Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2010-03-16 00:00:00.406 075 18329.58 85.16 52281.24 88888.00 2010-03-16 00:00:00.906 075 18329.63 85.12 52281.22 88888.00 2010-03-16 00:00:01.406 075 18329.85 85.16 52281.24 88888.00 2010-03-16 00:00:01.906 075 18329.85 85.16 52281.15 88888.00 2010-03-16 00:00:02.406 075 18329.76 85.13 52281.10 88888.00 2010-03-16 00:00:02.906 075 18329.74 85.15 52281.15 88888.00 2010-03-16 00:00:03.406 075 18329.74 85.17 52281.08 88888.00 2010-03-16 00:00:03.906 075 18329.67 85.16 52280.99 88888.00 2010-03-16 00:00:04.406 075 18329.69 85.16 52281.01 88888.00 2010-03-16 00:00:04.906 075 18329.80 85.19 52281.00 88888.00 2010-03-16 00:00:05.406 075 18329.84 85.24 52281.09 88888.00 2010-03-16 00:00:05.906 075 18329.84 85.23 52281.08 88888.00 2010-03-16 00:00:06.406 075 18329.86 85.21 52281.18 88888.00 2010-03-16 00:00:06.906 075 18329.96 85.14 52281.22 88888.00 2010-03-16 00:00:07.406 075 18329.90 85.15 52281.15 88888.00 2010-03-16 00:00:07.906 075 18329.87 85.18 52281.04 88888.00 2010-03-16 00:00:08.406 075 18329.87 85.18 52281.12 88888.00 2010-03-16 00:00:08.906 075 18329.71 85.17 52281.15 88888.00 2010-03-16 00:00:09.406 075 18329.69 85.08 52281.15 88888.00 2010-03-16 00:00:09.906 075 18329.59 85.05 52281.19 88888.00 2010-03-16 00:00:10.406 075 18329.59 85.19 52281.15 88888.00 2010-03-16 00:00:10.906 075 18329.56 85.21 52281.14 88888.00 2010-03-16 00:00:11.406 075 18329.53 85.16 52281.27 88888.00 2010-03-16 00:00:11.906 075 18329.56 85.10 52281.23 88888.00 2010-03-16 00:00:12.406 075 18329.55 85.18 52281.21 88888.00 2010-03-16 00:00:12.906 075 18329.67 85.22 52281.25 88888.00 2010-03-16 00:00:13.406 075 18329.64 85.30 52281.25 88888.00 2010-03-16 00:00:13.906 075 18329.77 85.25 52281.20 88888.00 2010-03-16 00:00:14.406 075 18329.73 85.16 52281.30 88888.00 2010-03-16 00:00:14.906 075 18329.76 85.13 52281.27 88888.00 2010-03-16 00:00:15.406 075 18329.68 85.10 52281.18 88888.00 2010-03-16 00:00:15.906 075 18329.55 85.14 52281.15 88888.00 2010-03-16 00:00:16.406 075 18329.64 85.18 52281.26 88888.00 2010-03-16 00:00:16.906 075 18329.81 85.21 52281.21 88888.00 2010-03-16 00:00:17.406 075 18329.84 85.19 52281.19 88888.00 2010-03-16 00:00:17.906 075 18329.73 85.18 52281.30 88888.00 2010-03-16 00:00:18.406 075 18329.74 85.16 52281.36 88888.00 2010-03-16 00:00:18.906 075 18329.66 85.19 52281.23 88888.00 2010-03-16 00:00:19.406 075 18329.65 85.23 52281.23 88888.00 2010-03-16 00:00:19.906 075 18329.66 85.20 52281.44 88888.00 2010-03-16 00:00:20.406 075 18329.74 85.29 52281.42 88888.00 2010-03-16 00:00:20.906 075 18329.78 85.24 52281.45 88888.00 2010-03-16 00:00:21.406 075 18329.66 85.25 52281.50 88888.00 2010-03-16 00:00:21.906 075 18329.65 85.30 52281.61 88888.00 2010-03-16 00:00:22.406 075 18329.71 85.36 52281.52 88888.00 2010-03-16 00:00:22.906 075 18329.75 85.39 52281.38 88888.00 2010-03-16 00:00:23.406 075 18329.79 85.48 52281.45 88888.00 2010-03-16 00:00:23.906 075 18329.74 85.48 52281.50 88888.00 2010-03-16 00:00:24.406 075 18329.71 85.44 52281.41 88888.00 2010-03-16 00:00:24.906 075 18329.67 85.45 52281.37 88888.00 2010-03-16 00:00:25.406 075 18329.78 85.49 52281.37 88888.00 2010-03-16 00:00:25.906 075 18329.74 85.46 52281.40 88888.00 2010-03-16 00:00:26.406 075 18329.67 85.38 52281.44 88888.00 2010-03-16 00:00:26.906 075 18329.71 85.38 52281.42 88888.00 2010-03-16 00:00:27.406 075 18329.75 85.31 52281.42 88888.00 2010-03-16 00:00:27.906 075 18329.67 85.25 52281.41 88888.00 2010-03-16 00:00:28.406 075 18329.71 85.30 52281.40 88888.00 2010-03-16 00:00:28.906 075 18329.81 85.33 52281.37 88888.00 2010-03-16 00:00:29.406 075 18329.84 85.34 52281.34 88888.00 2010-03-16 00:00:29.906 075 18329.85 85.38 52281.33 88888.00 2010-03-16 00:00:30.406 075 18329.89 85.38 52281.34 88888.00 2010-03-16 00:00:30.906 075 18329.86 85.43 52281.52 88888.00 2010-03-16 00:00:31.406 075 18329.74 85.39 52281.48 88888.00 2010-03-16 00:00:31.906 075 18329.78 85.47 52281.57 88888.00 2010-03-16 00:00:32.406 075 18329.67 85.42 52281.62 88888.00 2010-03-16 00:00:32.906 075 18329.71 85.45 52281.46 88888.00 2010-03-16 00:00:33.406 075 18329.88 85.42 52281.38 88888.00 2010-03-16 00:00:33.906 075 18329.89 85.35 52281.42 88888.00 2010-03-16 00:00:34.406 075 18329.87 85.34 52281.38 88888.00 2010-03-16 00:00:34.906 075 18329.80 85.44 52281.32 88888.00 2010-03-16 00:00:35.406 075 18329.80 85.40 52281.33 88888.00 2010-03-16 00:00:35.906 075 18329.82 85.37 52281.38 88888.00 2010-03-16 00:00:36.406 075 18329.82 85.29 52281.36 88888.00 2010-03-16 00:00:36.906 075 18329.86 85.26 52281.33 88888.00 2010-03-16 00:00:37.406 075 18329.81 85.40 52281.33 88888.00 2010-03-16 00:00:37.906 075 18329.88 85.42 52281.37 88888.00 2010-03-16 00:00:38.406 075 18329.89 85.42 52281.35 88888.00 2010-03-16 00:00:38.906 075 18329.84 85.32 52281.32 88888.00 2010-03-16 00:00:39.406 075 18329.76 85.29 52281.21 88888.00 2010-03-16 00:00:39.906 075 18329.79 85.16 52281.37 88888.00 2010-03-16 00:00:40.406 075 18329.66 85.07 52281.47 88888.00 2010-03-16 00:00:40.906 075 18329.64 85.17 52281.27 88888.00 2010-03-16 00:00:41.406 075 18329.76 85.31 52281.24 88888.00 2010-03-16 00:00:41.906 075 18329.75 85.44 52281.35 88888.00 2010-03-16 00:00:42.406 075 18329.74 85.41 52281.32 88888.00 2010-03-16 00:00:42.906 075 18329.71 85.37 52281.36 88888.00 2010-03-16 00:00:43.406 075 18329.67 85.38 52281.46 88888.00 2010-03-16 00:00:43.906 075 18329.68 85.39 52281.46 88888.00 2010-03-16 00:00:44.406 075 18329.69 85.41 52281.42 88888.00 2010-03-16 00:00:44.906 075 18329.67 85.35 52281.48 88888.00 2010-03-16 00:00:45.406 075 18329.67 85.24 52281.48 88888.00 2010-03-16 00:00:45.906 075 18329.73 85.14 52281.35 88888.00 2010-03-16 00:00:46.406 075 18329.86 85.26 52281.30 88888.00 2010-03-16 00:00:46.906 075 18329.79 85.30 52281.35 88888.00 2010-03-16 00:00:47.406 075 18329.71 85.30 52281.42 88888.00 2010-03-16 00:00:47.906 075 18329.69 85.31 52281.38 88888.00 2010-03-16 00:00:48.406 075 18329.68 85.38 52281.31 88888.00 2010-03-16 00:00:48.906 075 18329.70 85.38 52281.22 88888.00 2010-03-16 00:00:49.406 075 18329.82 85.38 52281.14 88888.00 2010-03-16 00:00:49.906 075 18329.81 85.41 52281.19 88888.00 2010-03-16 00:00:50.406 075 18329.68 85.53 52281.19 88888.00 2010-03-16 00:00:50.906 075 18329.69 85.48 52281.19 88888.00 2010-03-16 00:00:51.406 075 18329.62 85.40 52281.23 88888.00 2010-03-16 00:00:51.906 075 18329.63 85.39 52281.36 88888.00 2010-03-16 00:00:52.406 075 18329.59 85.44 52281.30 88888.00 2010-03-16 00:00:52.906 075 18329.59 85.38 52281.18 88888.00 2010-03-16 00:00:53.406 075 18329.66 85.43 52281.18 88888.00 2010-03-16 00:00:53.906 075 18329.63 85.51 52281.22 88888.00 2010-03-16 00:00:54.406 075 18329.63 85.49 52281.54 88888.00 2010-03-16 00:00:54.906 075 18329.66 85.42 52281.48 88888.00 2010-03-16 00:00:55.406 075 18329.69 85.32 52281.41 88888.00 2010-03-16 00:00:55.906 075 18329.69 85.34 52281.40 88888.00 2010-03-16 00:00:56.406 075 18329.74 85.38 52281.38 88888.00 2010-03-16 00:00:56.906 075 18329.81 85.37 52281.45 88888.00 2010-03-16 00:00:57.406 075 18329.90 85.33 52281.46 88888.00 2010-03-16 00:00:57.906 075 18329.85 85.34 52281.46 88888.00 2010-03-16 00:00:58.406 075 18329.82 85.30 52281.49 88888.00 2010-03-16 00:00:58.906 075 18329.79 85.29 52281.59 88888.00 2010-03-16 00:00:59.406 075 18329.68 85.30 52281.56 88888.00 2010-03-16 00:00:59.906 075 18329.38 85.34 52281.54 88888.00 2010-03-16 00:01:00.406 075 18329.17 85.30 52281.54 88888.00 2010-03-16 00:01:00.906 075 18329.11 85.30 52281.42 88888.00 2010-03-16 00:01:01.406 075 18329.13 85.29 52281.37 88888.00 2010-03-16 00:01:01.906 075 18329.01 85.30 52281.47 88888.00 2010-03-16 00:01:02.406 075 18328.91 85.32 52281.53 88888.00 2010-03-16 00:01:02.906 075 18329.00 85.41 52281.59 88888.00 2010-03-16 00:01:03.406 075 18328.97 85.42 52281.55 88888.00 2010-03-16 00:01:03.906 075 18328.91 85.40 52281.50 88888.00 2010-03-16 00:01:04.406 075 18328.99 85.33 52281.45 88888.00 2010-03-16 00:01:04.906 075 18329.01 85.34 52281.45 88888.00 2010-03-16 00:01:05.406 075 18329.09 85.30 52281.46 88888.00 2010-03-16 00:01:05.906 075 18329.05 85.28 52281.50 88888.00 2010-03-16 00:01:06.406 075 18329.04 85.33 52281.54 88888.00 2010-03-16 00:01:06.906 075 18329.09 85.30 52281.60 88888.00 2010-03-16 00:01:07.406 075 18329.08 85.38 52281.61 88888.00 2010-03-16 00:01:07.906 075 18329.05 85.39 52281.59 88888.00 2010-03-16 00:01:08.406 075 18329.12 85.32 52281.45 88888.00 2010-03-16 00:01:08.906 075 18329.24 85.33 52281.38 88888.00 2010-03-16 00:01:09.406 075 18329.21 85.39 52281.40 88888.00 2010-03-16 00:01:09.906 075 18329.12 85.40 52281.37 88888.00 2010-03-16 00:01:10.406 075 18329.08 85.31 52281.27 88888.00 2010-03-16 00:01:10.906 075 18329.05 85.29 52281.21 88888.00 2010-03-16 00:01:11.406 075 18329.13 85.26 52281.18 88888.00 2010-03-16 00:01:11.906 075 18329.30 85.31 52281.32 88888.00 2010-03-16 00:01:12.406 075 18329.30 85.31 52281.38 88888.00 2010-03-16 00:01:12.906 075 18329.25 85.32 52281.43 88888.00 2010-03-16 00:01:13.406 075 18329.26 85.26 52281.40 88888.00 2010-03-16 00:01:13.906 075 18329.35 85.34 52281.38 88888.00 2010-03-16 00:01:14.406 075 18329.35 85.39 52281.29 88888.00 2010-03-16 00:01:14.906 075 18329.30 85.16 52281.38 88888.00 2010-03-16 00:01:15.406 075 18329.26 85.10 52281.50 88888.00 2010-03-16 00:01:15.906 075 18329.26 85.33 52281.42 88888.00 2010-03-16 00:01:16.406 075 18329.31 85.36 52281.26 88888.00 2010-03-16 00:01:16.906 075 18329.25 85.36 52281.30 88888.00 2010-03-16 00:01:17.406 075 18329.24 85.39 52281.34 88888.00 2010-03-16 00:01:17.906 075 18329.33 85.44 52281.47 88888.00 2010-03-16 00:01:18.406 075 18329.36 85.40 52281.56 88888.00 2010-03-16 00:01:18.906 075 18329.15 85.39 52281.64 88888.00 2010-03-16 00:01:19.406 075 18329.11 85.45 52281.60 88888.00 2010-03-16 00:01:19.906 075 18329.15 85.44 52281.61 88888.00 2010-03-16 00:01:20.406 075 18329.22 85.40 52281.60 88888.00 2010-03-16 00:01:20.906 075 18329.26 85.48 52281.59 88888.00 2010-03-16 00:01:21.406 075 18329.09 85.52 52281.56 88888.00 2010-03-16 00:01:21.906 075 18329.11 85.43 52281.42 88888.00 2010-03-16 00:01:22.406 075 18329.16 85.46 52281.47 88888.00 2010-03-16 00:01:22.906 075 18329.17 85.37 52281.48 88888.00 2010-03-16 00:01:23.406 075 18329.15 85.37 52281.43 88888.00 2010-03-16 00:01:23.906 075 18329.11 85.42 52281.56 88888.00 2010-03-16 00:01:24.406 075 18329.10 85.40 52281.61 88888.00 2010-03-16 00:01:24.906 075 18329.17 85.33 52281.71 88888.00 2010-03-16 00:01:25.406 075 18329.26 85.18 52281.68 88888.00 2010-03-16 00:01:25.906 075 18329.19 85.14 52281.62 88888.00 2010-03-16 00:01:26.406 075 18329.05 85.39 52281.57 88888.00 2010-03-16 00:01:26.906 075 18329.00 85.54 52281.48 88888.00 2010-03-16 00:01:27.406 075 18329.00 85.56 52281.52 88888.00 2010-03-16 00:01:27.906 075 18329.01 85.54 52281.53 88888.00 2010-03-16 00:01:28.406 075 18329.16 85.48 52281.41 88888.00 2010-03-16 00:01:28.906 075 18329.28 85.49 52281.32 88888.00 2010-03-16 00:01:29.406 075 18329.17 85.50 52281.40 88888.00 2010-03-16 00:01:29.906 075 18329.13 85.46 52281.49 88888.00 2010-03-16 00:01:30.406 075 18329.20 85.48 52281.46 88888.00 2010-03-16 00:01:30.906 075 18329.24 85.46 52281.48 88888.00 2010-03-16 00:01:31.406 075 18329.21 85.46 52281.67 88888.00 2010-03-16 00:01:31.906 075 18329.21 85.41 52281.67 88888.00 2010-03-16 00:01:32.406 075 18329.22 85.41 52281.62 88888.00 2010-03-16 00:01:32.906 075 18329.19 85.38 52281.58 88888.00 2010-03-16 00:01:33.406 075 18329.13 85.44 52281.65 88888.00 2010-03-16 00:01:33.906 075 18329.13 85.46 52281.56 88888.00 2010-03-16 00:01:34.406 075 18329.17 85.45 52281.52 88888.00 2010-03-16 00:01:34.906 075 18329.21 85.52 52281.56 88888.00 2010-03-16 00:01:35.406 075 18329.25 85.57 52281.64 88888.00 2010-03-16 00:01:35.906 075 18329.23 85.65 52281.64 88888.00 2010-03-16 00:01:36.406 075 18329.20 85.59 52281.60 88888.00 2010-03-16 00:01:36.906 075 18329.03 85.54 52281.44 88888.00 2010-03-16 00:01:37.406 075 18329.10 85.56 52281.40 88888.00 2010-03-16 00:01:37.906 075 18328.97 85.49 52281.38 88888.00 2010-03-16 00:01:38.406 075 18329.03 85.53 52281.42 88888.00 2010-03-16 00:01:38.906 075 18329.06 85.62 52281.49 88888.00 2010-03-16 00:01:39.406 075 18329.13 85.50 52281.64 88888.00 2010-03-16 00:01:39.906 075 18329.09 85.55 52281.73 88888.00 2010-03-16 00:01:40.406 075 18329.13 85.62 52281.65 88888.00 2010-03-16 00:01:40.906 075 18329.11 85.61 52281.52 88888.00 2010-03-16 00:01:41.406 075 18329.12 85.51 52281.55 88888.00 2010-03-16 00:01:41.906 075 18329.12 85.47 52281.62 88888.00 2010-03-16 00:01:42.406 075 18329.10 85.50 52281.52 88888.00 2010-03-16 00:01:42.906 075 18329.12 85.49 52281.50 88888.00 2010-03-16 00:01:43.406 075 18329.22 85.50 52281.59 88888.00 2010-03-16 00:01:43.906 075 18329.10 85.59 52281.53 88888.00 2010-03-16 00:01:44.406 075 18329.04 85.55 52281.48 88888.00 2010-03-16 00:01:44.906 075 18329.08 85.50 52281.42 88888.00 2010-03-16 00:01:45.406 075 18328.99 85.57 52281.27 88888.00 2010-03-16 00:01:45.906 075 18328.94 85.48 52281.27 88888.00 2010-03-16 00:01:46.406 075 18328.89 85.48 52281.26 88888.00 2010-03-16 00:01:46.906 075 18329.05 85.46 52281.40 88888.00 2010-03-16 00:01:47.406 075 18329.08 85.48 52281.57 88888.00 2010-03-16 00:01:47.906 075 18329.16 85.50 52281.53 88888.00 2010-03-16 00:01:48.406 075 18329.15 85.53 52281.52 88888.00 2010-03-16 00:01:48.906 075 18329.10 85.56 52281.49 88888.00 2010-03-16 00:01:49.406 075 18329.13 85.62 52281.52 88888.00 2010-03-16 00:01:49.906 075 18329.21 85.56 52281.54 88888.00 2010-03-16 00:01:50.406 075 18329.17 85.55 52281.58 88888.00 2010-03-16 00:01:50.906 075 18329.19 85.53 52281.68 88888.00 2010-03-16 00:01:51.406 075 18329.22 85.54 52281.59 88888.00 2010-03-16 00:01:51.906 075 18329.22 85.49 52281.56 88888.00 2010-03-16 00:01:52.406 075 18329.19 85.56 52281.58 88888.00 2010-03-16 00:01:52.906 075 18329.20 85.69 52281.67 88888.00 2010-03-16 00:01:53.406 075 18329.16 85.79 52281.66 88888.00 2010-03-16 00:01:53.906 075 18329.15 85.76 52281.56 88888.00 2010-03-16 00:01:54.406 075 18329.14 85.66 52281.55 88888.00 2010-03-16 00:01:54.906 075 18329.10 85.66 52281.58 88888.00 2010-03-16 00:01:55.406 075 18329.12 85.70 52281.56 88888.00 2010-03-16 00:01:55.906 075 18329.17 85.71 52281.65 88888.00 2010-03-16 00:01:56.406 075 18329.14 85.62 52281.69 88888.00 2010-03-16 00:01:56.906 075 18329.26 85.58 52281.60 88888.00 2010-03-16 00:01:57.406 075 18329.24 85.61 52281.54 88888.00 2010-03-16 00:01:57.906 075 18329.31 85.63 52281.54 88888.00 2010-03-16 00:01:58.406 075 18329.32 85.64 52281.52 88888.00 2010-03-16 00:01:58.906 075 18329.21 85.62 52281.56 88888.00 2010-03-16 00:01:59.406 075 18329.20 85.59 52281.62 88888.00 2010-03-16 00:01:59.906 075 18329.17 85.65 52281.76 88888.00 2010-03-16 00:02:00.406 075 18329.08 85.66 52281.65 88888.00 2010-03-16 00:02:00.906 075 18329.04 85.61 52281.71 88888.00 2010-03-16 00:02:01.406 075 18329.10 85.57 52281.64 88888.00 2010-03-16 00:02:01.906 075 18329.10 85.59 52281.61 88888.00 2010-03-16 00:02:02.406 075 18329.10 85.55 52281.67 88888.00 2010-03-16 00:02:02.906 075 18329.09 85.55 52281.60 88888.00 2010-03-16 00:02:03.406 075 18329.12 85.56 52281.68 88888.00 2010-03-16 00:02:03.906 075 18329.14 85.50 52281.65 88888.00 2010-03-16 00:02:04.406 075 18329.09 85.40 52281.73 88888.00 2010-03-16 00:02:04.906 075 18328.97 85.43 52281.76 88888.00 2010-03-16 00:02:05.406 075 18329.01 85.39 52281.59 88888.00 2010-03-16 00:02:05.906 075 18328.99 85.39 52281.58 88888.00 2010-03-16 00:02:06.406 075 18328.92 85.34 52281.55 88888.00 2010-03-16 00:02:06.906 075 18328.79 85.36 52281.62 88888.00 2010-03-16 00:02:07.406 075 18328.80 85.42 52281.65 88888.00 2010-03-16 00:02:07.906 075 18328.94 85.46 52281.66 88888.00 2010-03-16 00:02:08.406 075 18329.01 85.47 52281.71 88888.00 2010-03-16 00:02:08.906 075 18329.04 85.49 52281.59 88888.00 2010-03-16 00:02:09.406 075 18329.06 85.49 52281.48 88888.00 2010-03-16 00:02:09.906 075 18329.11 85.43 52281.55 88888.00 2010-03-16 00:02:10.406 075 18328.94 85.36 52281.56 88888.00 2010-03-16 00:02:10.906 075 18328.94 85.38 52281.61 88888.00 2010-03-16 00:02:11.406 075 18329.09 85.39 52281.66 88888.00 2010-03-16 00:02:11.906 075 18329.10 85.40 52281.58 88888.00 2010-03-16 00:02:12.406 075 18328.99 85.33 52281.60 88888.00 2010-03-16 00:02:12.906 075 18329.11 85.21 52281.59 88888.00 2010-03-16 00:02:13.406 075 18329.13 85.22 52281.61 88888.00 2010-03-16 00:02:13.906 075 18329.17 85.26 52281.54 88888.00 2010-03-16 00:02:14.406 075 18329.19 85.28 52281.55 88888.00 2010-03-16 00:02:14.906 075 18329.15 85.29 52281.75 88888.00 2010-03-16 00:02:15.406 075 18329.15 85.24 52281.71 88888.00 2010-03-16 00:02:15.906 075 18329.16 85.23 52281.69 88888.00 2010-03-16 00:02:16.406 075 18329.13 85.25 52281.71 88888.00 2010-03-16 00:02:16.906 075 18329.13 85.40 52281.65 88888.00 2010-03-16 00:02:17.406 075 18329.16 85.38 52281.54 88888.00 2010-03-16 00:02:17.906 075 18329.20 85.45 52281.57 88888.00 2010-03-16 00:02:18.406 075 18329.21 85.48 52281.62 88888.00 2010-03-16 00:02:18.906 075 18329.14 85.41 52281.55 88888.00 2010-03-16 00:02:19.406 075 18329.17 85.37 52281.55 88888.00 2010-03-16 00:02:19.906 075 18329.17 85.37 52281.47 88888.00 2010-03-16 00:02:20.406 075 18329.20 85.38 52281.40 88888.00 2010-03-16 00:02:20.906 075 18329.28 85.31 52281.44 88888.00 2010-03-16 00:02:21.406 075 18329.24 85.38 52281.50 88888.00 2010-03-16 00:02:21.906 075 18329.08 85.45 52281.44 88888.00 2010-03-16 00:02:22.406 075 18329.02 85.45 52281.56 88888.00 2010-03-16 00:02:22.906 075 18328.92 85.38 52281.60 88888.00 2010-03-16 00:02:23.406 075 18329.05 85.40 52281.56 88888.00 2010-03-16 00:02:23.906 075 18329.02 85.35 52281.56 88888.00 2010-03-16 00:02:24.406 075 18329.09 85.31 52281.47 88888.00 2010-03-16 00:02:24.906 075 18329.13 85.30 52281.41 88888.00 2010-03-16 00:02:25.406 075 18329.15 85.30 52281.55 88888.00 2010-03-16 00:02:25.906 075 18329.19 85.42 52281.62 88888.00 2010-03-16 00:02:26.406 075 18329.14 85.44 52281.72 88888.00 2010-03-16 00:02:26.906 075 18329.14 85.43 52281.65 88888.00 2010-03-16 00:02:27.406 075 18329.09 85.46 52281.52 88888.00 2010-03-16 00:02:27.906 075 18329.08 85.49 52281.46 88888.00 2010-03-16 00:02:28.406 075 18329.19 85.35 52281.46 88888.00 2010-03-16 00:02:28.906 075 18329.21 85.34 52281.45 88888.00 2010-03-16 00:02:29.406 075 18329.16 85.49 52281.45 88888.00 2010-03-16 00:02:29.906 075 18329.13 85.48 52281.38 88888.00 2010-03-16 00:02:30.406 075 18329.19 85.44 52281.40 88888.00 2010-03-16 00:02:30.906 075 18329.24 85.39 52281.52 88888.00 2010-03-16 00:02:31.406 075 18329.19 85.39 52281.53 88888.00 2010-03-16 00:02:31.906 075 18329.13 85.41 52281.62 88888.00 2010-03-16 00:02:32.406 075 18329.16 85.48 52281.60 88888.00 2010-03-16 00:02:32.906 075 18329.09 85.47 52281.50 88888.00 2010-03-16 00:02:33.406 075 18329.14 85.50 52281.65 88888.00 2010-03-16 00:02:33.906 075 18329.19 85.40 52281.59 88888.00 2010-03-16 00:02:34.406 075 18329.10 85.40 52281.52 88888.00 2010-03-16 00:02:34.906 075 18329.16 85.41 52281.55 88888.00 2010-03-16 00:02:35.406 075 18329.16 85.33 52281.62 88888.00 2010-03-16 00:02:35.906 075 18329.04 85.40 52281.69 88888.00 2010-03-16 00:02:36.406 075 18328.97 85.43 52281.69 88888.00 2010-03-16 00:02:36.906 075 18329.06 85.42 52281.52 88888.00 2010-03-16 00:02:37.406 075 18329.06 85.36 52281.56 88888.00 2010-03-16 00:02:37.906 075 18329.09 85.39 52281.67 88888.00 2010-03-16 00:02:38.406 075 18329.13 85.34 52281.72 88888.00 2010-03-16 00:02:38.906 075 18329.01 85.30 52281.69 88888.00 2010-03-16 00:02:39.406 075 18329.06 85.34 52281.55 88888.00 2010-03-16 00:02:39.906 075 18329.06 85.39 52281.58 88888.00 2010-03-16 00:02:40.406 075 18328.99 85.42 52281.59 88888.00 2010-03-16 00:02:40.906 075 18329.01 85.41 52281.66 88888.00 2010-03-16 00:02:41.406 075 18328.98 85.41 52281.68 88888.00 2010-03-16 00:02:41.906 075 18329.10 85.31 52281.59 88888.00 2010-03-16 00:02:42.406 075 18329.08 85.29 52281.66 88888.00 2010-03-16 00:02:42.906 075 18328.95 85.32 52281.70 88888.00 2010-03-16 00:02:43.406 075 18328.91 85.41 52281.65 88888.00 2010-03-16 00:02:43.906 075 18329.04 85.46 52281.58 88888.00 2010-03-16 00:02:44.406 075 18329.03 85.48 52281.47 88888.00 2010-03-16 00:02:44.906 075 18329.09 85.48 52281.60 88888.00 2010-03-16 00:02:45.406 075 18329.16 85.49 52281.44 88888.00 2010-03-16 00:02:45.906 075 18329.13 85.47 52281.50 88888.00 2010-03-16 00:02:46.406 075 18329.13 85.45 52281.56 88888.00 2010-03-16 00:02:46.906 075 18329.04 85.45 52281.66 88888.00 2010-03-16 00:02:47.406 075 18329.05 85.45 52281.72 88888.00 2010-03-16 00:02:47.906 075 18328.94 85.41 52281.76 88888.00 2010-03-16 00:02:48.406 075 18329.05 85.40 52281.72 88888.00 2010-03-16 00:02:48.906 075 18329.14 85.37 52281.70 88888.00 2010-03-16 00:02:49.406 075 18329.11 85.36 52281.67 88888.00 2010-03-16 00:02:49.906 075 18329.08 85.30 52281.67 88888.00 2010-03-16 00:02:50.406 075 18329.00 85.26 52281.70 88888.00 2010-03-16 00:02:50.906 075 18329.04 85.31 52281.64 88888.00 2010-03-16 00:02:51.406 075 18329.10 85.35 52281.68 88888.00 2010-03-16 00:02:51.906 075 18328.97 85.36 52281.78 88888.00 2010-03-16 00:02:52.406 075 18328.90 85.30 52281.78 88888.00 2010-03-16 00:02:52.906 075 18328.91 85.34 52281.75 88888.00 2010-03-16 00:02:53.406 075 18328.93 85.32 52281.91 88888.00 2010-03-16 00:02:53.906 075 18328.92 85.38 52281.81 88888.00 2010-03-16 00:02:54.406 075 18329.00 85.33 52281.73 88888.00 2010-03-16 00:02:54.906 075 18329.00 85.24 52281.64 88888.00 2010-03-16 00:02:55.406 075 18328.84 85.30 52281.70 88888.00 2010-03-16 00:02:55.906 075 18328.66 85.36 52281.68 88888.00 2010-03-16 00:02:56.406 075 18328.75 85.45 52281.59 88888.00 2010-03-16 00:02:56.906 075 18328.83 85.42 52281.57 88888.00 2010-03-16 00:02:57.406 075 18328.88 85.34 52281.61 88888.00 2010-03-16 00:02:57.906 075 18329.01 85.34 52281.66 88888.00 2010-03-16 00:02:58.406 075 18328.99 85.35 52281.64 88888.00 2010-03-16 00:02:58.906 075 18328.90 85.35 52281.58 88888.00 2010-03-16 00:02:59.406 075 18328.98 85.32 52281.48 88888.00 2010-03-16 00:02:59.906 075 18328.97 85.36 52281.46 88888.00 2010-03-16 00:03:00.406 075 18329.00 85.33 52281.49 88888.00 2010-03-16 00:03:00.906 075 18328.94 85.36 52281.47 88888.00 2010-03-16 00:03:01.406 075 18328.80 85.44 52281.52 88888.00 2010-03-16 00:03:01.906 075 18328.84 85.44 52281.61 88888.00 2010-03-16 00:03:02.406 075 18328.82 85.45 52281.60 88888.00 2010-03-16 00:03:02.906 075 18328.73 85.43 52281.67 88888.00 2010-03-16 00:03:03.406 075 18328.68 85.42 52281.67 88888.00 2010-03-16 00:03:03.906 075 18328.76 85.44 52281.67 88888.00 2010-03-16 00:03:04.406 075 18328.68 85.38 52281.72 88888.00 2010-03-16 00:03:04.906 075 18328.62 85.35 52281.69 88888.00 2010-03-16 00:03:05.406 075 18328.75 85.31 52281.60 88888.00 2010-03-16 00:03:05.906 075 18328.70 85.29 52281.61 88888.00 2010-03-16 00:03:06.406 075 18328.69 85.37 52281.66 88888.00 2010-03-16 00:03:06.906 075 18328.73 85.41 52281.78 88888.00 2010-03-16 00:03:07.406 075 18328.83 85.30 52281.71 88888.00 2010-03-16 00:03:07.906 075 18328.78 85.24 52281.69 88888.00 2010-03-16 00:03:08.406 075 18328.79 85.33 52281.55 88888.00 2010-03-16 00:03:08.906 075 18328.87 85.39 52281.62 88888.00 2010-03-16 00:03:09.406 075 18328.88 85.37 52281.76 88888.00 2010-03-16 00:03:09.906 075 18328.99 85.36 52281.73 88888.00 2010-03-16 00:03:10.406 075 18328.95 85.34 52281.61 88888.00 2010-03-16 00:03:10.906 075 18328.92 85.25 52281.58 88888.00 2010-03-16 00:03:11.406 075 18328.90 85.17 52281.59 88888.00 2010-03-16 00:03:11.906 075 18329.06 85.17 52281.66 88888.00 2010-03-16 00:03:12.406 075 18329.20 85.21 52281.66 88888.00 2010-03-16 00:03:12.906 075 18329.14 85.22 52281.66 88888.00 2010-03-16 00:03:13.406 075 18329.03 85.20 52281.70 88888.00 2010-03-16 00:03:13.906 075 18329.09 85.21 52281.68 88888.00 2010-03-16 00:03:14.406 075 18329.17 85.30 52281.67 88888.00 2010-03-16 00:03:14.906 075 18329.13 85.30 52281.55 88888.00 2010-03-16 00:03:15.406 075 18329.10 85.32 52281.58 88888.00 2010-03-16 00:03:15.906 075 18329.05 85.22 52281.58 88888.00 2010-03-16 00:03:16.406 075 18328.97 85.16 52281.55 88888.00 2010-03-16 00:03:16.906 075 18328.98 85.17 52281.60 88888.00 2010-03-16 00:03:17.406 075 18329.03 85.20 52281.65 88888.00 2010-03-16 00:03:17.906 075 18329.11 85.22 52281.64 88888.00 2010-03-16 00:03:18.406 075 18329.20 85.18 52281.69 88888.00 2010-03-16 00:03:18.906 075 18329.19 85.14 52281.76 88888.00 2010-03-16 00:03:19.406 075 18329.11 85.14 52281.71 88888.00 2010-03-16 00:03:19.906 075 18329.10 85.17 52281.54 88888.00 2010-03-16 00:03:20.406 075 18329.02 85.12 52281.58 88888.00 2010-03-16 00:03:20.906 075 18329.09 85.22 52281.57 88888.00 2010-03-16 00:03:21.406 075 18329.08 85.24 52281.58 88888.00 2010-03-16 00:03:21.906 075 18329.01 85.18 52281.64 88888.00 2010-03-16 00:03:22.406 075 18329.01 85.21 52281.67 88888.00 2010-03-16 00:03:22.906 075 18329.01 85.30 52281.67 88888.00 2010-03-16 00:03:23.406 075 18329.01 85.26 52281.64 88888.00 2010-03-16 00:03:23.906 075 18329.00 85.37 52281.52 88888.00 2010-03-16 00:03:24.406 075 18328.99 85.34 52281.59 88888.00 2010-03-16 00:03:24.906 075 18329.01 85.30 52281.60 88888.00 2010-03-16 00:03:25.406 075 18329.04 85.31 52281.53 88888.00 2010-03-16 00:03:25.906 075 18329.06 85.28 52281.49 88888.00 2010-03-16 00:03:26.406 075 18329.01 85.33 52281.45 88888.00 2010-03-16 00:03:26.906 075 18329.01 85.39 52281.45 88888.00 2010-03-16 00:03:27.406 075 18328.98 85.37 52281.44 88888.00 2010-03-16 00:03:27.906 075 18328.98 85.38 52281.48 88888.00 2010-03-16 00:03:28.406 075 18329.00 85.36 52281.68 88888.00 2010-03-16 00:03:28.906 075 18328.93 85.37 52281.59 88888.00 2010-03-16 00:03:29.406 075 18328.95 85.47 52281.45 88888.00 2010-03-16 00:03:29.906 075 18328.94 85.43 52281.50 88888.00 2010-03-16 00:03:30.406 075 18328.91 85.42 52281.59 88888.00 2010-03-16 00:03:30.906 075 18328.98 85.43 52281.58 88888.00 2010-03-16 00:03:31.406 075 18328.90 85.38 52281.64 88888.00 2010-03-16 00:03:31.906 075 18328.94 85.36 52281.56 88888.00 2010-03-16 00:03:32.406 075 18328.97 85.39 52281.55 88888.00 2010-03-16 00:03:32.906 075 18329.05 85.38 52281.46 88888.00 2010-03-16 00:03:33.406 075 18329.02 85.42 52281.35 88888.00 2010-03-16 00:03:33.906 075 18329.08 85.48 52281.25 88888.00 2010-03-16 00:03:34.406 075 18329.05 85.54 52281.29 88888.00 2010-03-16 00:03:34.906 075 18329.03 85.49 52281.42 88888.00 2010-03-16 00:03:35.406 075 18329.01 85.46 52281.31 88888.00 2010-03-16 00:03:35.906 075 18329.08 85.47 52281.36 88888.00 2010-03-16 00:03:36.406 075 18329.11 85.50 52281.33 88888.00 2010-03-16 00:03:36.906 075 18329.09 85.57 52281.37 88888.00 2010-03-16 00:03:37.406 075 18329.14 85.54 52281.44 88888.00 2010-03-16 00:03:37.906 075 18329.08 85.47 52281.47 88888.00 2010-03-16 00:03:38.406 075 18329.03 85.41 52281.44 88888.00 2010-03-16 00:03:38.906 075 18329.00 85.43 52281.32 88888.00 2010-03-16 00:03:39.406 075 18329.03 85.46 52281.30 88888.00 2010-03-16 00:03:39.906 075 18328.97 85.47 52281.38 88888.00 2010-03-16 00:03:40.406 075 18328.99 85.45 52281.33 88888.00 2010-03-16 00:03:40.906 075 18329.02 85.42 52281.25 88888.00 2010-03-16 00:03:41.406 075 18329.10 85.38 52281.34 88888.00 2010-03-16 00:03:41.906 075 18329.14 85.36 52281.37 88888.00 2010-03-16 00:03:42.406 075 18329.11 85.46 52281.44 88888.00 2010-03-16 00:03:42.906 075 18329.10 85.54 52281.45 88888.00 2010-03-16 00:03:43.406 075 18329.09 85.59 52281.57 88888.00 2010-03-16 00:03:43.906 075 18329.12 85.54 52281.56 88888.00 2010-03-16 00:03:44.406 075 18329.09 85.52 52281.64 88888.00 2010-03-16 00:03:44.906 075 18329.10 85.53 52281.60 88888.00 2010-03-16 00:03:45.406 075 18329.14 85.49 52281.49 88888.00 2010-03-16 00:03:45.906 075 18329.09 85.49 52281.56 88888.00 2010-03-16 00:03:46.406 075 18329.05 85.47 52281.64 88888.00 2010-03-16 00:03:46.906 075 18329.05 85.52 52281.69 88888.00 2010-03-16 00:03:47.406 075 18329.11 85.53 52281.69 88888.00 2010-03-16 00:03:47.906 075 18329.10 85.53 52281.61 88888.00 2010-03-16 00:03:48.406 075 18329.14 85.55 52281.48 88888.00 2010-03-16 00:03:48.906 075 18329.16 85.54 52281.41 88888.00 2010-03-16 00:03:49.406 075 18329.14 85.63 52281.43 88888.00 2010-03-16 00:03:49.906 075 18329.12 85.70 52281.30 88888.00 2010-03-16 00:03:50.406 075 18329.01 85.69 52281.30 88888.00 2010-03-16 00:03:50.906 075 18329.01 85.66 52281.33 88888.00 2010-03-16 00:03:51.406 075 18329.08 85.54 52281.45 88888.00 2010-03-16 00:03:51.906 075 18329.14 85.54 52281.50 88888.00 2010-03-16 00:03:52.406 075 18329.21 85.54 52281.56 88888.00 2010-03-16 00:03:52.906 075 18329.09 85.53 52281.48 88888.00 2010-03-16 00:03:53.406 075 18329.06 85.54 52281.49 88888.00 2010-03-16 00:03:53.906 075 18329.09 85.55 52281.47 88888.00 2010-03-16 00:03:54.406 075 18329.20 85.41 52281.43 88888.00 2010-03-16 00:03:54.906 075 18329.23 85.24 52281.40 88888.00 2010-03-16 00:03:55.406 075 18329.15 85.42 52281.40 88888.00 2010-03-16 00:03:55.906 075 18329.11 85.52 52281.38 88888.00 2010-03-16 00:03:56.406 075 18329.06 85.54 52281.36 88888.00 2010-03-16 00:03:56.906 075 18329.03 85.59 52281.46 88888.00 2010-03-16 00:03:57.406 075 18329.04 85.55 52281.54 88888.00 2010-03-16 00:03:57.906 075 18328.97 85.61 52281.57 88888.00 2010-03-16 00:03:58.406 075 18328.98 85.51 52281.56 88888.00 2010-03-16 00:03:58.906 075 18328.99 85.45 52281.57 88888.00 2010-03-16 00:03:59.406 075 18328.98 85.53 52281.58 88888.00 2010-03-16 00:03:59.906 075 18329.09 85.52 52281.60 88888.00 2010-03-16 00:04:00.406 075 18329.04 85.46 52281.45 88888.00 2010-03-16 00:04:00.906 075 18329.10 85.51 52281.48 88888.00 2010-03-16 00:04:01.406 075 18329.11 85.64 52281.61 88888.00 2010-03-16 00:04:01.906 075 18328.99 85.64 52281.50 88888.00 2010-03-16 00:04:02.406 075 18328.88 85.67 52281.38 88888.00 2010-03-16 00:04:02.906 075 18328.90 85.69 52281.38 88888.00 2010-03-16 00:04:03.406 075 18328.97 85.66 52281.50 88888.00 2010-03-16 00:04:03.906 075 18329.04 85.68 52281.46 88888.00 2010-03-16 00:04:04.406 075 18329.04 85.74 52281.45 88888.00 2010-03-16 00:04:04.906 075 18329.01 85.72 52281.46 88888.00 2010-03-16 00:04:05.406 075 18329.03 85.64 52281.49 88888.00 2010-03-16 00:04:05.906 075 18328.95 85.62 52281.49 88888.00 2010-03-16 00:04:06.406 075 18328.78 85.58 52281.40 88888.00 2010-03-16 00:04:06.906 075 18328.81 85.62 52281.47 88888.00 2010-03-16 00:04:07.406 075 18328.84 85.57 52281.47 88888.00 2010-03-16 00:04:07.906 075 18328.98 85.50 52281.44 88888.00 2010-03-16 00:04:08.406 075 18328.98 85.47 52281.48 88888.00 2010-03-16 00:04:08.906 075 18329.03 85.49 52281.48 88888.00 2010-03-16 00:04:09.406 075 18329.01 85.56 52281.42 88888.00 2010-03-16 00:04:09.906 075 18329.11 85.59 52281.43 88888.00 2010-03-16 00:04:10.406 075 18329.09 85.55 52281.47 88888.00 2010-03-16 00:04:10.906 075 18329.10 85.66 52281.54 88888.00 2010-03-16 00:04:11.406 075 18329.10 85.64 52281.52 88888.00 2010-03-16 00:04:11.906 075 18328.95 85.62 52281.60 88888.00 2010-03-16 00:04:12.406 075 18329.01 85.65 52281.54 88888.00 2010-03-16 00:04:12.906 075 18329.00 85.69 52281.55 88888.00 2010-03-16 00:04:13.406 075 18329.03 85.58 52281.58 88888.00 2010-03-16 00:04:13.906 075 18328.99 85.58 52281.48 88888.00 2010-03-16 00:04:14.406 075 18328.93 85.61 52281.47 88888.00 2010-03-16 00:04:14.906 075 18329.03 85.65 52281.42 88888.00 2010-03-16 00:04:15.406 075 18328.99 85.65 52281.36 88888.00 2010-03-16 00:04:15.906 075 18329.00 85.62 52281.56 88888.00 2010-03-16 00:04:16.406 075 18329.09 85.63 52281.44 88888.00 2010-03-16 00:04:16.906 075 18328.91 85.63 52281.46 88888.00 2010-03-16 00:04:17.406 075 18328.91 85.59 52281.54 88888.00 2010-03-16 00:04:17.906 075 18329.01 85.57 52281.60 88888.00 2010-03-16 00:04:18.406 075 18329.10 85.62 52281.60 88888.00 2010-03-16 00:04:18.906 075 18329.10 85.65 52281.52 88888.00 2010-03-16 00:04:19.406 075 18328.90 85.67 52281.48 88888.00 2010-03-16 00:04:19.906 075 18328.76 85.69 52281.50 88888.00 2010-03-16 00:04:20.406 075 18328.84 85.70 52281.48 88888.00 2010-03-16 00:04:20.906 075 18329.00 85.63 52281.43 88888.00 2010-03-16 00:04:21.406 075 18329.01 85.65 52281.37 88888.00 2010-03-16 00:04:21.906 075 18328.99 85.58 52281.47 88888.00 2010-03-16 00:04:22.406 075 18329.10 85.62 52281.44 88888.00 2010-03-16 00:04:22.906 075 18329.15 85.67 52281.56 88888.00 2010-03-16 00:04:23.406 075 18329.06 85.69 52281.56 88888.00 2010-03-16 00:04:23.906 075 18329.05 85.69 52281.44 88888.00 2010-03-16 00:04:24.406 075 18329.05 85.62 52281.54 88888.00 2010-03-16 00:04:24.906 075 18329.14 85.66 52281.55 88888.00 2010-03-16 00:04:25.406 075 18329.11 85.63 52281.47 88888.00 2010-03-16 00:04:25.906 075 18329.11 85.59 52281.47 88888.00 2010-03-16 00:04:26.406 075 18329.04 85.58 52281.31 88888.00 2010-03-16 00:04:26.906 075 18328.89 85.61 52281.25 88888.00 2010-03-16 00:04:27.406 075 18329.01 85.67 52281.42 88888.00 2010-03-16 00:04:27.906 075 18329.09 85.64 52281.55 88888.00 2010-03-16 00:04:28.406 075 18329.02 85.64 52281.47 88888.00 2010-03-16 00:04:28.906 075 18328.94 85.67 52281.49 88888.00 2010-03-16 00:04:29.406 075 18328.92 85.65 52281.65 88888.00 2010-03-16 00:04:29.906 075 18328.92 85.57 52281.68 88888.00 2010-03-16 00:04:30.406 075 18328.86 85.58 52281.55 88888.00 2010-03-16 00:04:30.906 075 18328.97 85.56 52281.52 88888.00 2010-03-16 00:04:31.406 075 18329.03 85.69 52281.38 88888.00 2010-03-16 00:04:31.906 075 18329.03 85.65 52281.47 88888.00 2010-03-16 00:04:32.406 075 18329.12 85.66 52281.59 88888.00 2010-03-16 00:04:32.906 075 18329.04 85.69 52281.58 88888.00 2010-03-16 00:04:33.406 075 18328.90 85.65 52281.54 88888.00 2010-03-16 00:04:33.906 075 18328.89 85.63 52281.54 88888.00 2010-03-16 00:04:34.406 075 18328.95 85.65 52281.47 88888.00 2010-03-16 00:04:34.906 075 18328.91 85.67 52281.56 88888.00 2010-03-16 00:04:35.406 075 18328.98 85.67 52281.57 88888.00 2010-03-16 00:04:35.906 075 18329.01 85.67 52281.60 88888.00 2010-03-16 00:04:36.406 075 18328.97 85.55 52281.47 88888.00 2010-03-16 00:04:36.906 075 18329.08 85.59 52281.46 88888.00 2010-03-16 00:04:37.406 075 18329.14 85.54 52281.55 88888.00 2010-03-16 00:04:37.906 075 18329.14 85.55 52281.49 88888.00 2010-03-16 00:04:38.406 075 18329.22 85.57 52281.55 88888.00 2010-03-16 00:04:38.906 075 18329.17 85.65 52281.59 88888.00 2010-03-16 00:04:39.406 075 18329.09 85.64 52281.61 88888.00 2010-03-16 00:04:39.906 075 18328.97 85.58 52281.56 88888.00 2010-03-16 00:04:40.406 075 18328.91 85.62 52281.57 88888.00 2010-03-16 00:04:40.906 075 18328.99 85.67 52281.61 88888.00 2010-03-16 00:04:41.406 075 18329.08 85.68 52281.66 88888.00 2010-03-16 00:04:41.906 075 18329.00 85.67 52281.55 88888.00 2010-03-16 00:04:42.406 075 18328.98 85.65 52281.52 88888.00 2010-03-16 00:04:42.906 075 18329.06 85.68 52281.61 88888.00 2010-03-16 00:04:43.406 075 18329.19 85.76 52281.76 88888.00 2010-03-16 00:04:43.906 075 18329.19 85.73 52281.91 88888.00 2010-03-16 00:04:44.406 075 18329.12 85.61 52281.91 88888.00 2010-03-16 00:04:44.906 075 18329.06 85.70 52281.85 88888.00 2010-03-16 00:04:45.406 075 18329.06 85.80 52281.82 88888.00 2010-03-16 00:04:45.906 075 18329.04 85.81 52281.75 88888.00 2010-03-16 00:04:46.406 075 18329.01 85.71 52281.89 88888.00 2010-03-16 00:04:46.906 075 18329.01 85.69 52281.95 88888.00 2010-03-16 00:04:47.406 075 18329.08 85.67 52281.91 88888.00 2010-03-16 00:04:47.906 075 18329.12 85.69 52281.89 88888.00 2010-03-16 00:04:48.406 075 18329.06 85.73 52281.96 88888.00 2010-03-16 00:04:48.906 075 18329.01 85.76 52281.93 88888.00 2010-03-16 00:04:49.406 075 18329.08 85.71 52281.84 88888.00 2010-03-16 00:04:49.906 075 18328.99 85.81 52281.85 88888.00 2010-03-16 00:04:50.406 075 18329.01 85.82 52281.83 88888.00 2010-03-16 00:04:50.906 075 18329.01 85.77 52281.82 88888.00 2010-03-16 00:04:51.406 075 18329.05 85.68 52281.92 88888.00 2010-03-16 00:04:51.906 075 18329.09 85.63 52281.98 88888.00 2010-03-16 00:04:52.406 075 18329.09 85.69 52282.00 88888.00 2010-03-16 00:04:52.906 075 18329.11 85.64 52281.91 88888.00 2010-03-16 00:04:53.406 075 18329.15 85.65 52281.91 88888.00 2010-03-16 00:04:53.906 075 18329.09 85.70 52281.88 88888.00 2010-03-16 00:04:54.406 075 18329.13 85.74 52281.84 88888.00 2010-03-16 00:04:54.906 075 18329.19 85.78 52281.92 88888.00 2010-03-16 00:04:55.406 075 18329.20 85.75 52281.80 88888.00 2010-03-16 00:04:55.906 075 18329.06 85.79 52281.91 88888.00 2010-03-16 00:04:56.406 075 18329.05 85.83 52281.94 88888.00 2010-03-16 00:04:56.906 075 18329.21 85.80 52281.79 88888.00 2010-03-16 00:04:57.406 075 18329.27 85.74 52281.73 88888.00 2010-03-16 00:04:57.906 075 18329.22 85.73 52281.69 88888.00 2010-03-16 00:04:58.406 075 18329.22 85.71 52281.71 88888.00 2010-03-16 00:04:58.906 075 18329.21 85.65 52281.85 88888.00 2010-03-16 00:04:59.406 075 18329.28 85.65 52281.92 88888.00 2010-03-16 00:04:59.906 075 18329.22 85.65 52281.78 88888.00 2010-03-16 00:05:00.406 075 18329.25 85.55 52281.83 88888.00 2010-03-16 00:05:00.906 075 18329.23 85.57 52281.82 88888.00 2010-03-16 00:05:01.406 075 18329.22 85.62 52281.65 88888.00 2010-03-16 00:05:01.906 075 18329.13 85.59 52281.59 88888.00 2010-03-16 00:05:02.406 075 18329.13 85.59 52281.52 88888.00 2010-03-16 00:05:02.906 075 18329.13 85.64 52281.55 88888.00 2010-03-16 00:05:03.406 075 18329.14 85.70 52281.31 88888.00 2010-03-16 00:05:03.906 075 18329.27 85.71 52281.34 88888.00 2010-03-16 00:05:04.406 075 18329.27 85.69 52281.46 88888.00 2010-03-16 00:05:04.906 075 18329.27 85.71 52281.47 88888.00 2010-03-16 00:05:05.406 075 18329.19 85.70 52281.42 88888.00 2010-03-16 00:05:05.906 075 18329.20 85.70 52281.46 88888.00 2010-03-16 00:05:06.406 075 18329.17 85.80 52281.59 88888.00 2010-03-16 00:05:06.906 075 18329.21 85.83 52281.65 88888.00 2010-03-16 00:05:07.406 075 18329.30 85.78 52281.73 88888.00 2010-03-16 00:05:07.906 075 18329.27 85.71 52281.69 88888.00 2010-03-16 00:05:08.406 075 18329.12 85.76 52281.73 88888.00 2010-03-16 00:05:08.906 075 18329.10 85.79 52281.82 88888.00 2010-03-16 00:05:09.406 075 18329.17 85.79 52281.76 88888.00 2010-03-16 00:05:09.906 075 18329.16 85.75 52281.83 88888.00 2010-03-16 00:05:10.406 075 18329.06 85.80 52281.78 88888.00 2010-03-16 00:05:10.906 075 18328.98 85.79 52281.82 88888.00 2010-03-16 00:05:11.406 075 18328.97 85.78 52281.77 88888.00 2010-03-16 00:05:11.906 075 18329.05 85.78 52281.81 88888.00 2010-03-16 00:05:12.406 075 18329.19 85.72 52281.79 88888.00 2010-03-16 00:05:12.906 075 18329.23 85.76 52281.85 88888.00 2010-03-16 00:05:13.406 075 18329.06 85.81 52281.82 88888.00 2010-03-16 00:05:13.906 075 18328.91 85.84 52281.94 88888.00 2010-03-16 00:05:14.406 075 18328.83 85.80 52281.79 88888.00 2010-03-16 00:05:14.906 075 18328.84 85.77 52281.64 88888.00 2010-03-16 00:05:15.406 075 18328.81 85.73 52281.49 88888.00 2010-03-16 00:05:15.906 075 18328.75 85.74 52281.49 88888.00 2010-03-16 00:05:16.406 075 18328.78 85.80 52281.41 88888.00 2010-03-16 00:05:16.906 075 18328.89 85.79 52281.46 88888.00 2010-03-16 00:05:17.406 075 18328.86 85.76 52281.53 88888.00 2010-03-16 00:05:17.906 075 18328.83 85.79 52281.65 88888.00 2010-03-16 00:05:18.406 075 18328.97 85.79 52281.69 88888.00 2010-03-16 00:05:18.906 075 18329.02 85.87 52281.70 88888.00 2010-03-16 00:05:19.406 075 18329.02 85.91 52281.82 88888.00 2010-03-16 00:05:19.906 075 18329.00 85.94 52281.87 88888.00 2010-03-16 00:05:20.406 075 18328.99 85.87 52281.83 88888.00 2010-03-16 00:05:20.906 075 18329.05 85.92 52281.93 88888.00 2010-03-16 00:05:21.406 075 18329.12 85.85 52281.94 88888.00 2010-03-16 00:05:21.906 075 18329.06 85.74 52281.83 88888.00 2010-03-16 00:05:22.406 075 18329.04 85.96 52281.78 88888.00 2010-03-16 00:05:22.906 075 18329.11 86.04 52281.81 88888.00 2010-03-16 00:05:23.406 075 18329.11 86.07 52281.83 88888.00 2010-03-16 00:05:23.906 075 18329.13 86.08 52281.85 88888.00 2010-03-16 00:05:24.406 075 18329.06 86.00 52281.85 88888.00 2010-03-16 00:05:24.906 075 18329.06 85.95 52282.04 88888.00 2010-03-16 00:05:25.406 075 18329.09 85.99 52282.07 88888.00 2010-03-16 00:05:25.906 075 18329.15 86.00 52281.99 88888.00 2010-03-16 00:05:26.406 075 18329.16 85.94 52281.98 88888.00 2010-03-16 00:05:26.906 075 18329.21 85.94 52281.81 88888.00 2010-03-16 00:05:27.406 075 18329.16 85.96 52281.78 88888.00 2010-03-16 00:05:27.906 075 18329.12 85.91 52281.68 88888.00 2010-03-16 00:05:28.406 075 18329.12 85.92 52281.54 88888.00 2010-03-16 00:05:28.906 075 18329.21 85.88 52281.52 88888.00 2010-03-16 00:05:29.406 075 18329.16 85.87 52281.70 88888.00 2010-03-16 00:05:29.906 075 18329.19 85.90 52281.72 88888.00 2010-03-16 00:05:30.406 075 18329.21 86.02 52281.62 88888.00 2010-03-16 00:05:30.906 075 18329.16 86.05 52281.60 88888.00 2010-03-16 00:05:31.406 075 18328.97 85.99 52281.45 88888.00 2010-03-16 00:05:31.906 075 18329.08 85.95 52281.47 88888.00 2010-03-16 00:05:32.406 075 18329.11 85.92 52281.50 88888.00 2010-03-16 00:05:32.906 075 18328.97 85.88 52281.52 88888.00 2010-03-16 00:05:33.406 075 18328.98 85.92 52281.36 88888.00 2010-03-16 00:05:33.906 075 18329.10 85.96 52281.35 88888.00 2010-03-16 00:05:34.406 075 18329.01 85.99 52281.61 88888.00 2010-03-16 00:05:34.906 075 18328.92 85.94 52281.69 88888.00 2010-03-16 00:05:35.406 075 18328.99 85.92 52281.67 88888.00 2010-03-16 00:05:35.906 075 18329.09 85.89 52281.54 88888.00 2010-03-16 00:05:36.406 075 18329.09 85.90 52281.45 88888.00 2010-03-16 00:05:36.906 075 18329.00 85.90 52281.56 88888.00 2010-03-16 00:05:37.406 075 18328.92 85.97 52281.70 88888.00 2010-03-16 00:05:37.906 075 18328.90 86.00 52281.85 88888.00 2010-03-16 00:05:38.406 075 18328.99 85.85 52281.88 88888.00 2010-03-16 00:05:38.906 075 18328.92 85.85 52281.88 88888.00 2010-03-16 00:05:39.406 075 18328.89 85.90 52281.77 88888.00 2010-03-16 00:05:39.906 075 18328.91 85.75 52281.80 88888.00 2010-03-16 00:05:40.406 075 18328.93 85.65 52281.95 88888.00 2010-03-16 00:05:40.906 075 18328.98 85.68 52281.93 88888.00 2010-03-16 00:05:41.406 075 18329.01 85.89 52281.89 88888.00 2010-03-16 00:05:41.906 075 18328.98 85.89 52281.85 88888.00 2010-03-16 00:05:42.406 075 18328.97 85.91 52281.81 88888.00 2010-03-16 00:05:42.906 075 18328.93 85.90 52281.67 88888.00 2010-03-16 00:05:43.406 075 18328.91 85.94 52281.68 88888.00 2010-03-16 00:05:43.906 075 18328.99 85.87 52281.71 88888.00 2010-03-16 00:05:44.406 075 18329.01 85.84 52281.58 88888.00 2010-03-16 00:05:44.906 075 18329.10 85.88 52281.66 88888.00 2010-03-16 00:05:45.406 075 18329.10 85.96 52281.61 88888.00 2010-03-16 00:05:45.906 075 18329.14 85.98 52281.53 88888.00 2010-03-16 00:05:46.406 075 18329.00 85.96 52281.57 88888.00 2010-03-16 00:05:46.906 075 18329.00 85.96 52281.67 88888.00 2010-03-16 00:05:47.406 075 18329.04 85.99 52281.68 88888.00 2010-03-16 00:05:47.906 075 18329.00 85.95 52281.88 88888.00 2010-03-16 00:05:48.406 075 18329.02 85.89 52281.87 88888.00 2010-03-16 00:05:48.906 075 18329.10 85.97 52281.82 88888.00 2010-03-16 00:05:49.406 075 18329.05 86.03 52281.80 88888.00 2010-03-16 00:05:49.906 075 18329.04 85.97 52281.76 88888.00 2010-03-16 00:05:50.406 075 18329.03 86.01 52281.57 88888.00 2010-03-16 00:05:50.906 075 18329.04 85.98 52281.52 88888.00 2010-03-16 00:05:51.406 075 18329.08 85.96 52281.55 88888.00 2010-03-16 00:05:51.906 075 18329.12 85.94 52281.76 88888.00 2010-03-16 00:05:52.406 075 18329.06 85.90 52281.79 88888.00 2010-03-16 00:05:52.906 075 18329.08 85.90 52281.78 88888.00 2010-03-16 00:05:53.406 075 18329.03 85.88 52281.77 88888.00 2010-03-16 00:05:53.906 075 18328.97 85.87 52281.70 88888.00 2010-03-16 00:05:54.403 075 18328.99 85.91 52281.62 88888.00 2010-03-16 00:05:54.903 075 18329.02 85.88 52281.68 88888.00 2010-03-16 00:05:55.403 075 18329.03 85.88 52281.67 88888.00 2010-03-16 00:05:55.903 075 18329.10 85.81 52281.73 88888.00 2010-03-16 00:05:56.403 075 18329.10 85.74 52281.82 88888.00 2010-03-16 00:05:56.903 075 18329.08 85.83 52281.80 88888.00 2010-03-16 00:05:57.403 075 18328.99 85.87 52281.78 88888.00 2010-03-16 00:05:57.903 075 18328.99 85.89 52281.71 88888.00 2010-03-16 00:05:58.403 075 18329.08 85.90 52281.77 88888.00 2010-03-16 00:05:58.903 075 18329.01 85.89 52281.88 88888.00 2010-03-16 00:05:59.403 075 18328.99 85.79 52281.82 88888.00 2010-03-16 00:05:59.903 075 18329.03 85.79 52281.73 88888.00 2010-03-16 00:06:00.403 075 18329.08 85.83 52281.55 88888.00 2010-03-16 00:06:00.903 075 18329.10 85.77 52281.67 88888.00 2010-03-16 00:06:01.403 075 18329.08 85.79 52281.58 88888.00 2010-03-16 00:06:01.903 075 18328.97 85.79 52281.65 88888.00 2010-03-16 00:06:02.403 075 18329.02 85.90 52281.57 88888.00 2010-03-16 00:06:02.903 075 18329.08 85.88 52281.52 88888.00 2010-03-16 00:06:03.403 075 18328.97 85.82 52281.49 88888.00 2010-03-16 00:06:03.903 075 18328.99 85.83 52281.50 88888.00 2010-03-16 00:06:04.403 075 18329.02 85.86 52281.50 88888.00 2010-03-16 00:06:04.903 075 18328.95 85.87 52281.64 88888.00 2010-03-16 00:06:05.403 075 18329.04 85.89 52281.65 88888.00 2010-03-16 00:06:05.903 075 18329.16 85.85 52281.57 88888.00 2010-03-16 00:06:06.403 075 18329.10 85.81 52281.66 88888.00 2010-03-16 00:06:06.903 075 18329.15 85.86 52281.52 88888.00 2010-03-16 00:06:07.403 075 18329.14 85.92 52281.56 88888.00 2010-03-16 00:06:07.903 075 18329.13 85.92 52281.61 88888.00 2010-03-16 00:06:08.403 075 18329.09 85.92 52281.65 88888.00 2010-03-16 00:06:08.903 075 18329.12 85.87 52281.68 88888.00 2010-03-16 00:06:09.403 075 18329.19 85.82 52281.67 88888.00 2010-03-16 00:06:09.903 075 18329.19 85.80 52281.62 88888.00 2010-03-16 00:06:10.403 075 18329.23 85.90 52281.54 88888.00 2010-03-16 00:06:10.903 075 18329.17 85.90 52281.56 88888.00 2010-03-16 00:06:11.403 075 18329.11 85.87 52281.43 88888.00 2010-03-16 00:06:11.903 075 18329.15 85.87 52281.32 88888.00 2010-03-16 00:06:12.403 075 18329.12 85.85 52281.32 88888.00 2010-03-16 00:06:12.903 075 18329.17 85.80 52281.29 88888.00 2010-03-16 00:06:13.403 075 18329.24 85.87 52281.44 88888.00 2010-03-16 00:06:13.903 075 18329.22 85.94 52281.53 88888.00 2010-03-16 00:06:14.403 075 18329.19 85.88 52281.49 88888.00 2010-03-16 00:06:14.903 075 18329.13 85.88 52281.45 88888.00 2010-03-16 00:06:15.403 075 18329.12 85.92 52281.46 88888.00 2010-03-16 00:06:15.903 075 18329.06 85.96 52281.55 88888.00 2010-03-16 00:06:16.403 075 18329.06 85.95 52281.58 88888.00 2010-03-16 00:06:16.903 075 18329.04 85.89 52281.65 88888.00 2010-03-16 00:06:17.403 075 18328.93 85.88 52281.75 88888.00 2010-03-16 00:06:17.903 075 18329.04 85.91 52281.79 88888.00 2010-03-16 00:06:18.403 075 18329.13 85.96 52281.77 88888.00 2010-03-16 00:06:18.903 075 18328.94 85.82 52281.77 88888.00 2010-03-16 00:06:19.403 075 18328.86 85.81 52281.61 88888.00 2010-03-16 00:06:19.903 075 18328.88 86.00 52281.65 88888.00 2010-03-16 00:06:20.403 075 18328.91 86.00 52281.70 88888.00 2010-03-16 00:06:20.903 075 18328.91 85.98 52281.56 88888.00 2010-03-16 00:06:21.403 075 18329.06 85.96 52281.55 88888.00 2010-03-16 00:06:21.903 075 18328.92 86.01 52281.70 88888.00 2010-03-16 00:06:22.403 075 18328.97 85.97 52281.78 88888.00 2010-03-16 00:06:22.903 075 18329.06 85.86 52281.83 88888.00 2010-03-16 00:06:23.403 075 18329.06 85.88 52281.77 88888.00 2010-03-16 00:06:23.903 075 18329.05 85.88 52281.69 88888.00 2010-03-16 00:06:24.403 075 18329.05 85.80 52281.82 88888.00 2010-03-16 00:06:24.903 075 18329.08 85.77 52281.76 88888.00 2010-03-16 00:06:25.403 075 18329.08 85.81 52281.68 88888.00 2010-03-16 00:06:25.903 075 18329.06 85.75 52281.62 88888.00 2010-03-16 00:06:26.403 075 18329.17 85.75 52281.54 88888.00 2010-03-16 00:06:26.903 075 18329.22 85.77 52281.60 88888.00 2010-03-16 00:06:27.403 075 18329.24 85.80 52281.68 88888.00 2010-03-16 00:06:27.903 075 18329.17 85.85 52281.62 88888.00 2010-03-16 00:06:28.403 075 18329.06 85.90 52281.54 88888.00 2010-03-16 00:06:28.903 075 18329.11 85.88 52281.55 88888.00 2010-03-16 00:06:29.403 075 18329.06 85.88 52281.57 88888.00 2010-03-16 00:06:29.903 075 18329.08 85.95 52281.55 88888.00 2010-03-16 00:06:30.403 075 18329.03 85.89 52281.64 88888.00 2010-03-16 00:06:30.903 075 18328.99 85.97 52281.64 88888.00 2010-03-16 00:06:31.403 075 18329.01 85.96 52281.57 88888.00 2010-03-16 00:06:31.903 075 18328.99 85.94 52281.62 88888.00 2010-03-16 00:06:32.403 075 18329.06 85.90 52281.72 88888.00 2010-03-16 00:06:32.903 075 18329.03 85.79 52281.80 88888.00 2010-03-16 00:06:33.403 075 18329.08 85.80 52281.65 88888.00 2010-03-16 00:06:33.903 075 18329.13 85.83 52281.61 88888.00 2010-03-16 00:06:34.403 075 18329.15 85.85 52281.66 88888.00 2010-03-16 00:06:34.903 075 18329.27 85.91 52281.62 88888.00 2010-03-16 00:06:35.403 075 18329.20 85.84 52281.55 88888.00 2010-03-16 00:06:35.903 075 18329.16 85.79 52281.57 88888.00 2010-03-16 00:06:36.403 075 18329.09 85.77 52281.59 88888.00 2010-03-16 00:06:36.903 075 18329.05 85.83 52281.56 88888.00 2010-03-16 00:06:37.403 075 18329.04 85.85 52281.48 88888.00 2010-03-16 00:06:37.903 075 18329.14 85.83 52281.48 88888.00 2010-03-16 00:06:38.403 075 18329.19 85.78 52281.62 88888.00 2010-03-16 00:06:38.903 075 18329.16 85.77 52281.59 88888.00 2010-03-16 00:06:39.403 075 18329.09 85.77 52281.62 88888.00 2010-03-16 00:06:39.903 075 18329.04 85.88 52281.70 88888.00 2010-03-16 00:06:40.403 075 18329.03 85.97 52281.80 88888.00 2010-03-16 00:06:40.903 075 18329.09 85.90 52281.89 88888.00 2010-03-16 00:06:41.403 075 18329.12 85.85 52281.88 88888.00 2010-03-16 00:06:41.903 075 18329.09 85.76 52281.80 88888.00 2010-03-16 00:06:42.403 075 18329.10 85.76 52281.81 88888.00 2010-03-16 00:06:42.903 075 18329.09 85.79 52281.79 88888.00 2010-03-16 00:06:43.403 075 18329.04 85.83 52281.82 88888.00 2010-03-16 00:06:43.903 075 18328.95 85.89 52281.73 88888.00 2010-03-16 00:06:44.403 075 18328.93 85.94 52281.77 88888.00 2010-03-16 00:06:44.903 075 18329.02 85.92 52281.84 88888.00 2010-03-16 00:06:45.403 075 18329.03 85.85 52281.85 88888.00 2010-03-16 00:06:45.903 075 18329.08 85.85 52281.90 88888.00 2010-03-16 00:06:46.403 075 18329.11 85.80 52281.78 88888.00 2010-03-16 00:06:46.903 075 18329.20 85.84 52281.75 88888.00 2010-03-16 00:06:47.403 075 18329.24 85.88 52281.92 88888.00 2010-03-16 00:06:47.903 075 18329.16 85.84 52281.89 88888.00 2010-03-16 00:06:48.403 075 18329.25 85.82 52281.94 88888.00 2010-03-16 00:06:48.903 075 18329.30 85.82 52282.00 88888.00 2010-03-16 00:06:49.403 075 18329.24 85.86 52281.85 88888.00 2010-03-16 00:06:49.903 075 18329.25 85.88 52281.73 88888.00 2010-03-16 00:06:50.403 075 18329.21 85.94 52281.75 88888.00 2010-03-16 00:06:50.903 075 18329.08 86.00 52281.69 88888.00 2010-03-16 00:06:51.403 075 18329.13 85.92 52281.66 88888.00 2010-03-16 00:06:51.903 075 18329.24 85.85 52281.65 88888.00 2010-03-16 00:06:52.403 075 18329.30 85.94 52281.71 88888.00 2010-03-16 00:06:52.903 075 18329.19 85.87 52281.69 88888.00 2010-03-16 00:06:53.403 075 18329.20 85.69 52281.73 88888.00 2010-03-16 00:06:53.903 075 18329.20 85.74 52281.78 88888.00 2010-03-16 00:06:54.403 075 18329.09 85.91 52281.78 88888.00 2010-03-16 00:06:54.903 075 18329.16 86.04 52281.68 88888.00 2010-03-16 00:06:55.403 075 18329.27 86.00 52281.65 88888.00 2010-03-16 00:06:55.903 075 18329.32 86.04 52281.81 88888.00 2010-03-16 00:06:56.403 075 18329.37 86.11 52281.85 88888.00 2010-03-16 00:06:56.903 075 18329.44 86.11 52281.91 88888.00 2010-03-16 00:06:57.403 075 18329.33 86.07 52281.98 88888.00 2010-03-16 00:06:57.903 075 18329.33 86.01 52281.83 88888.00 2010-03-16 00:06:58.403 075 18329.31 86.01 52281.68 88888.00 2010-03-16 00:06:58.903 075 18329.32 85.92 52281.66 88888.00 2010-03-16 00:06:59.403 075 18329.31 85.95 52281.49 88888.00 2010-03-16 00:06:59.903 075 18329.34 85.97 52281.54 88888.00 2010-03-16 00:07:00.403 075 18329.21 86.03 52281.57 88888.00 2010-03-16 00:07:00.903 075 18329.19 86.02 52281.49 88888.00 2010-03-16 00:07:01.403 075 18329.09 85.97 52281.40 88888.00 2010-03-16 00:07:01.903 075 18329.11 85.89 52281.44 88888.00 2010-03-16 00:07:02.403 075 18329.14 85.83 52281.55 88888.00 2010-03-16 00:07:02.903 075 18329.12 85.86 52281.67 88888.00 2010-03-16 00:07:03.403 075 18329.23 85.88 52281.78 88888.00 2010-03-16 00:07:03.903 075 18329.20 85.86 52281.76 88888.00 2010-03-16 00:07:04.403 075 18329.08 85.81 52281.69 88888.00 2010-03-16 00:07:04.903 075 18329.17 85.86 52281.72 88888.00 2010-03-16 00:07:05.403 075 18329.22 85.88 52281.71 88888.00 2010-03-16 00:07:05.903 075 18329.21 85.99 52281.78 88888.00 2010-03-16 00:07:06.403 075 18329.22 86.00 52281.89 88888.00 2010-03-16 00:07:06.903 075 18329.12 85.97 52281.82 88888.00 2010-03-16 00:07:07.403 075 18329.21 85.97 52281.73 88888.00 2010-03-16 00:07:07.903 075 18329.28 85.92 52281.71 88888.00 2010-03-16 00:07:08.403 075 18329.26 85.81 52281.68 88888.00 2010-03-16 00:07:08.903 075 18329.24 85.61 52281.65 88888.00 2010-03-16 00:07:09.403 075 18329.34 85.56 52281.72 88888.00 2010-03-16 00:07:09.903 075 18329.43 85.54 52281.69 88888.00 2010-03-16 00:07:10.403 075 18329.33 85.56 52281.76 88888.00 2010-03-16 00:07:10.903 075 18329.32 85.57 52281.65 88888.00 2010-03-16 00:07:11.403 075 18329.34 85.67 52281.64 88888.00 2010-03-16 00:07:11.903 075 18329.23 85.83 52281.67 88888.00 2010-03-16 00:07:12.403 075 18329.32 85.80 52281.59 88888.00 2010-03-16 00:07:12.903 075 18329.39 85.82 52281.60 88888.00 2010-03-16 00:07:13.403 075 18329.39 85.82 52281.68 88888.00 2010-03-16 00:07:13.903 075 18329.34 85.80 52281.62 88888.00 2010-03-16 00:07:14.403 075 18329.28 85.86 52281.68 88888.00 2010-03-16 00:07:14.903 075 18329.26 85.95 52281.71 88888.00 2010-03-16 00:07:15.403 075 18329.26 85.87 52281.69 88888.00 2010-03-16 00:07:15.903 075 18329.27 85.90 52281.73 88888.00 2010-03-16 00:07:16.403 075 18329.26 85.97 52281.71 88888.00 2010-03-16 00:07:16.903 075 18329.24 85.96 52281.58 88888.00 2010-03-16 00:07:17.403 075 18329.22 86.01 52281.50 88888.00 2010-03-16 00:07:17.903 075 18329.13 85.98 52281.41 88888.00 2010-03-16 00:07:18.403 075 18329.22 85.94 52281.41 88888.00 2010-03-16 00:07:18.903 075 18329.38 85.91 52281.50 88888.00 2010-03-16 00:07:19.403 075 18329.28 85.90 52281.55 88888.00 2010-03-16 00:07:19.903 075 18329.19 85.90 52281.59 88888.00 2010-03-16 00:07:20.403 075 18329.14 85.95 52281.78 88888.00 2010-03-16 00:07:20.903 075 18329.13 85.88 52281.68 88888.00 2010-03-16 00:07:21.403 075 18329.22 85.87 52281.58 88888.00 2010-03-16 00:07:21.903 075 18329.21 85.76 52281.50 88888.00 2010-03-16 00:07:22.403 075 18329.15 85.78 52281.41 88888.00 2010-03-16 00:07:22.903 075 18329.12 85.82 52281.48 88888.00 2010-03-16 00:07:23.403 075 18329.05 85.98 52281.34 88888.00 2010-03-16 00:07:23.903 075 18329.02 86.03 52281.29 88888.00 2010-03-16 00:07:24.403 075 18329.11 86.05 52281.38 88888.00 2010-03-16 00:07:24.903 075 18329.10 86.01 52281.45 88888.00 2010-03-16 00:07:25.403 075 18329.20 85.98 52281.64 88888.00 2010-03-16 00:07:25.903 075 18329.14 85.98 52281.76 88888.00 2010-03-16 00:07:26.403 075 18329.10 86.04 52281.73 88888.00 2010-03-16 00:07:26.903 075 18329.21 86.13 52281.65 88888.00 2010-03-16 00:07:27.403 075 18329.31 86.16 52281.71 88888.00 2010-03-16 00:07:27.903 075 18329.21 86.10 52281.72 88888.00 2010-03-16 00:07:28.403 075 18329.20 86.12 52281.66 88888.00 2010-03-16 00:07:28.903 075 18329.12 86.13 52281.58 88888.00 2010-03-16 00:07:29.403 075 18329.21 86.15 52281.80 88888.00 2010-03-16 00:07:29.903 075 18329.37 86.14 52281.90 88888.00 2010-03-16 00:07:30.403 075 18329.36 86.11 52281.81 88888.00 2010-03-16 00:07:30.903 075 18329.27 86.19 52281.77 88888.00 2010-03-16 00:07:31.403 075 18329.25 86.12 52281.78 88888.00 2010-03-16 00:07:31.903 075 18329.25 86.05 52281.87 88888.00 2010-03-16 00:07:32.403 075 18329.17 86.10 52281.85 88888.00 2010-03-16 00:07:32.903 075 18329.20 86.11 52281.79 88888.00 2010-03-16 00:07:33.403 075 18329.24 86.21 52281.88 88888.00 2010-03-16 00:07:33.903 075 18329.22 86.23 52281.85 88888.00 2010-03-16 00:07:34.403 075 18329.12 86.12 52281.90 88888.00 2010-03-16 00:07:34.903 075 18329.17 86.03 52281.78 88888.00 2010-03-16 00:07:35.403 075 18329.19 85.98 52281.81 88888.00 2010-03-16 00:07:35.903 075 18329.14 86.01 52281.79 88888.00 2010-03-16 00:07:36.403 075 18329.19 86.04 52281.89 88888.00 2010-03-16 00:07:36.903 075 18329.17 86.00 52281.82 88888.00 2010-03-16 00:07:37.403 075 18329.19 85.98 52281.80 88888.00 2010-03-16 00:07:37.903 075 18329.11 86.03 52281.76 88888.00 2010-03-16 00:07:38.403 075 18328.95 86.00 52281.70 88888.00 2010-03-16 00:07:38.903 075 18328.99 86.01 52281.59 88888.00 2010-03-16 00:07:39.403 075 18329.10 86.04 52281.72 88888.00 2010-03-16 00:07:39.903 075 18329.17 86.03 52281.76 88888.00 2010-03-16 00:07:40.403 075 18329.32 85.94 52281.75 88888.00 2010-03-16 00:07:40.903 075 18329.33 85.94 52281.65 88888.00 2010-03-16 00:07:41.403 075 18329.33 85.82 52281.62 88888.00 2010-03-16 00:07:41.903 075 18329.31 85.87 52281.58 88888.00 2010-03-16 00:07:42.403 075 18329.30 85.99 52281.71 88888.00 2010-03-16 00:07:42.903 075 18329.17 86.06 52281.68 88888.00 2010-03-16 00:07:43.403 075 18329.25 86.10 52281.69 88888.00 2010-03-16 00:07:43.903 075 18329.34 86.04 52281.75 88888.00 2010-03-16 00:07:44.403 075 18329.35 85.82 52281.83 88888.00 2010-03-16 00:07:44.903 075 18329.27 85.82 52281.87 88888.00 2010-03-16 00:07:45.403 075 18329.21 86.02 52281.79 88888.00 2010-03-16 00:07:45.903 075 18329.33 86.09 52281.81 88888.00 2010-03-16 00:07:46.403 075 18329.35 86.09 52281.91 88888.00 2010-03-16 00:07:46.903 075 18329.39 86.10 52281.79 88888.00 2010-03-16 00:07:47.403 075 18329.34 86.04 52281.72 88888.00 2010-03-16 00:07:47.903 075 18329.37 86.06 52281.88 88888.00 2010-03-16 00:07:48.403 075 18329.31 86.04 52281.89 88888.00 2010-03-16 00:07:48.903 075 18329.25 86.06 52281.71 88888.00 2010-03-16 00:07:49.403 075 18329.24 86.13 52281.87 88888.00 2010-03-16 00:07:49.903 075 18329.31 86.19 52281.88 88888.00 2010-03-16 00:07:50.403 075 18329.33 86.17 52281.87 88888.00 2010-03-16 00:07:50.903 075 18329.28 86.10 52281.83 88888.00 2010-03-16 00:07:51.403 075 18329.21 86.05 52281.80 88888.00 2010-03-16 00:07:51.903 075 18329.15 86.06 52281.81 88888.00 2010-03-16 00:07:52.403 075 18329.19 86.06 52281.88 88888.00 2010-03-16 00:07:52.903 075 18329.22 86.07 52281.89 88888.00 2010-03-16 00:07:53.403 075 18329.19 86.08 52281.90 88888.00 2010-03-16 00:07:53.903 075 18329.06 86.14 52281.85 88888.00 2010-03-16 00:07:54.403 075 18329.13 86.13 52281.76 88888.00 2010-03-16 00:07:54.903 075 18329.24 86.13 52281.70 88888.00 2010-03-16 00:07:55.403 075 18329.26 86.15 52281.67 88888.00 2010-03-16 00:07:55.903 075 18329.27 86.09 52281.68 88888.00 2010-03-16 00:07:56.403 075 18329.23 86.08 52281.66 88888.00 2010-03-16 00:07:56.903 075 18329.28 86.02 52281.62 88888.00 2010-03-16 00:07:57.403 075 18329.23 86.02 52281.66 88888.00 2010-03-16 00:07:57.903 075 18329.14 86.00 52281.56 88888.00 2010-03-16 00:07:58.403 075 18329.11 85.96 52281.50 88888.00 2010-03-16 00:07:58.903 075 18329.14 85.90 52281.61 88888.00 2010-03-16 00:07:59.403 075 18329.19 85.89 52281.75 88888.00 2010-03-16 00:07:59.903 075 18329.17 86.06 52281.80 88888.00 2010-03-16 00:08:00.403 075 18329.24 86.09 52281.70 88888.00 2010-03-16 00:08:00.903 075 18329.27 86.08 52281.66 88888.00 2010-03-16 00:08:01.403 075 18329.19 86.08 52281.69 88888.00 2010-03-16 00:08:01.903 075 18329.16 86.04 52281.73 88888.00 2010-03-16 00:08:02.403 075 18329.21 86.02 52281.88 88888.00 2010-03-16 00:08:02.903 075 18329.03 86.04 52281.92 88888.00 2010-03-16 00:08:03.403 075 18328.93 86.00 52281.96 88888.00 2010-03-16 00:08:03.903 075 18328.99 85.96 52282.02 88888.00 2010-03-16 00:08:04.403 075 18329.09 86.00 52282.00 88888.00 2010-03-16 00:08:04.903 075 18329.14 86.03 52282.00 88888.00 2010-03-16 00:08:05.403 075 18329.14 85.99 52281.90 88888.00 2010-03-16 00:08:05.903 075 18329.20 85.92 52281.85 88888.00 2010-03-16 00:08:06.403 075 18329.31 85.72 52281.83 88888.00 2010-03-16 00:08:06.903 075 18329.34 85.82 52281.87 88888.00 2010-03-16 00:08:07.403 075 18329.37 85.94 52281.73 88888.00 2010-03-16 00:08:07.903 075 18329.41 85.90 52281.69 88888.00 2010-03-16 00:08:08.403 075 18329.32 85.92 52281.77 88888.00 2010-03-16 00:08:08.903 075 18329.27 85.87 52281.83 88888.00 2010-03-16 00:08:09.403 075 18329.36 85.91 52281.82 88888.00 2010-03-16 00:08:09.903 075 18329.32 85.89 52281.87 88888.00 2010-03-16 00:08:10.403 075 18329.31 85.82 52281.96 88888.00 2010-03-16 00:08:10.903 075 18329.36 85.81 52282.02 88888.00 2010-03-16 00:08:11.403 075 18329.37 85.91 52281.96 88888.00 2010-03-16 00:08:11.903 075 18329.45 85.89 52282.03 88888.00 2010-03-16 00:08:12.403 075 18329.37 85.88 52282.05 88888.00 2010-03-16 00:08:12.903 075 18329.33 85.87 52282.08 88888.00 2010-03-16 00:08:13.403 075 18329.25 85.79 52282.01 88888.00 2010-03-16 00:08:13.903 075 18329.31 85.80 52281.99 88888.00 2010-03-16 00:08:14.403 075 18329.31 85.76 52282.11 88888.00 2010-03-16 00:08:14.903 075 18329.24 85.58 52282.20 88888.00 2010-03-16 00:08:15.403 075 18329.28 85.55 52282.25 88888.00 2010-03-16 00:08:15.903 075 18329.35 85.68 52282.11 88888.00 2010-03-16 00:08:16.403 075 18329.36 85.77 52282.08 88888.00 2010-03-16 00:08:16.903 075 18329.37 85.80 52282.01 88888.00 2010-03-16 00:08:17.403 075 18329.26 85.85 52281.94 88888.00 2010-03-16 00:08:17.903 075 18329.30 85.87 52281.96 88888.00 2010-03-16 00:08:18.403 075 18329.33 85.87 52282.02 88888.00 2010-03-16 00:08:18.903 075 18329.35 85.84 52281.98 88888.00 2010-03-16 00:08:19.403 075 18329.31 85.78 52281.93 88888.00 2010-03-16 00:08:19.903 075 18329.31 85.83 52281.95 88888.00 2010-03-16 00:08:20.403 075 18329.21 85.92 52281.90 88888.00 2010-03-16 00:08:20.903 075 18329.20 85.88 52281.85 88888.00 2010-03-16 00:08:21.403 075 18329.25 85.78 52281.77 88888.00 2010-03-16 00:08:21.903 075 18329.28 85.74 52281.69 88888.00 2010-03-16 00:08:22.403 075 18329.26 85.80 52281.68 88888.00 2010-03-16 00:08:22.903 075 18329.25 85.86 52281.79 88888.00 2010-03-16 00:08:23.403 075 18329.24 85.83 52281.89 88888.00 2010-03-16 00:08:23.903 075 18329.16 85.83 52281.88 88888.00 2010-03-16 00:08:24.403 075 18329.21 85.85 52281.84 88888.00 2010-03-16 00:08:24.903 075 18329.13 85.81 52281.81 88888.00 2010-03-16 00:08:25.403 075 18328.98 85.79 52281.85 88888.00 2010-03-16 00:08:25.903 075 18329.06 85.86 52281.99 88888.00 2010-03-16 00:08:26.403 075 18329.10 85.86 52282.05 88888.00 2010-03-16 00:08:26.903 075 18329.21 85.86 52282.12 88888.00 2010-03-16 00:08:27.403 075 18329.22 85.86 52282.02 88888.00 2010-03-16 00:08:27.903 075 18329.27 85.91 52281.93 88888.00 2010-03-16 00:08:28.403 075 18329.25 85.89 52281.93 88888.00 2010-03-16 00:08:28.903 075 18329.12 85.74 52282.00 88888.00 2010-03-16 00:08:29.403 075 18329.14 85.63 52282.10 88888.00 2010-03-16 00:08:29.903 075 18329.20 85.76 52282.11 88888.00 2010-03-16 00:08:30.403 075 18329.25 85.90 52282.01 88888.00 2010-03-16 00:08:30.903 075 18329.22 85.96 52281.95 88888.00 2010-03-16 00:08:31.403 075 18329.25 85.92 52282.05 88888.00 2010-03-16 00:08:31.903 075 18329.27 85.96 52282.07 88888.00 2010-03-16 00:08:32.403 075 18329.30 85.96 52282.05 88888.00 2010-03-16 00:08:32.903 075 18329.26 86.00 52282.06 88888.00 2010-03-16 00:08:33.403 075 18329.25 86.00 52282.10 88888.00 2010-03-16 00:08:33.903 075 18329.31 85.85 52282.00 88888.00 2010-03-16 00:08:34.403 075 18329.34 85.67 52281.91 88888.00 2010-03-16 00:08:34.903 075 18329.32 85.68 52281.87 88888.00 2010-03-16 00:08:35.403 075 18329.36 85.69 52281.75 88888.00 2010-03-16 00:08:35.903 075 18329.43 85.91 52281.82 88888.00 2010-03-16 00:08:36.403 075 18329.28 86.05 52281.84 88888.00 2010-03-16 00:08:36.903 075 18329.27 86.06 52281.82 88888.00 2010-03-16 00:08:37.403 075 18329.32 86.05 52281.91 88888.00 2010-03-16 00:08:37.903 075 18329.33 86.04 52281.93 88888.00 2010-03-16 00:08:38.403 075 18329.30 85.92 52282.01 88888.00 2010-03-16 00:08:38.903 075 18329.33 85.92 52282.04 88888.00 2010-03-16 00:08:39.403 075 18329.25 86.07 52281.87 88888.00 2010-03-16 00:08:39.903 075 18329.19 86.08 52281.82 88888.00 2010-03-16 00:08:40.403 075 18329.27 86.07 52281.84 88888.00 2010-03-16 00:08:40.903 075 18329.26 86.05 52281.83 88888.00 2010-03-16 00:08:41.403 075 18329.25 86.03 52281.87 88888.00 2010-03-16 00:08:41.903 075 18329.19 85.99 52281.99 88888.00 2010-03-16 00:08:42.403 075 18329.34 86.02 52282.10 88888.00 2010-03-16 00:08:42.903 075 18329.26 86.04 52281.91 88888.00 2010-03-16 00:08:43.403 075 18329.22 86.05 52281.83 88888.00 2010-03-16 00:08:43.903 075 18329.28 86.04 52281.77 88888.00 2010-03-16 00:08:44.403 075 18329.35 85.92 52281.82 88888.00 2010-03-16 00:08:44.903 075 18329.26 85.75 52281.79 88888.00 2010-03-16 00:08:45.403 075 18329.22 85.83 52281.91 88888.00 2010-03-16 00:08:45.903 075 18329.22 86.10 52281.85 88888.00 2010-03-16 00:08:46.403 075 18329.26 86.12 52281.96 88888.00 2010-03-16 00:08:46.903 075 18329.27 86.01 52281.99 88888.00 2010-03-16 00:08:47.403 075 18329.24 86.03 52282.14 88888.00 2010-03-16 00:08:47.903 075 18329.30 86.06 52282.08 88888.00 2010-03-16 00:08:48.403 075 18329.16 86.10 52282.07 88888.00 2010-03-16 00:08:48.903 075 18329.13 86.02 52282.08 88888.00 2010-03-16 00:08:49.403 075 18329.22 85.77 52282.12 88888.00 2010-03-16 00:08:49.903 075 18329.20 85.78 52282.06 88888.00 2010-03-16 00:08:50.403 075 18329.23 85.78 52281.95 88888.00 2010-03-16 00:08:50.903 075 18329.28 85.95 52281.85 88888.00 2010-03-16 00:08:51.403 075 18329.32 86.01 52281.99 88888.00 2010-03-16 00:08:51.903 075 18329.41 86.05 52282.06 88888.00 2010-03-16 00:08:52.403 075 18329.34 86.10 52282.03 88888.00 2010-03-16 00:08:52.903 075 18329.27 86.05 52281.96 88888.00 2010-03-16 00:08:53.403 075 18329.22 86.07 52282.02 88888.00 2010-03-16 00:08:53.903 075 18329.26 86.08 52282.07 88888.00 2010-03-16 00:08:54.403 075 18329.37 86.07 52282.15 88888.00 2010-03-16 00:08:54.903 075 18329.39 86.11 52282.13 88888.00 2010-03-16 00:08:55.403 075 18329.37 86.05 52282.13 88888.00 2010-03-16 00:08:55.903 075 18329.34 85.94 52282.18 88888.00 2010-03-16 00:08:56.403 075 18329.33 85.90 52282.22 88888.00 2010-03-16 00:08:56.903 075 18329.33 85.95 52282.13 88888.00 2010-03-16 00:08:57.403 075 18329.30 85.91 52282.03 88888.00 2010-03-16 00:08:57.903 075 18329.30 85.98 52281.90 88888.00 2010-03-16 00:08:58.403 075 18329.27 85.96 52281.88 88888.00 2010-03-16 00:08:58.903 075 18329.22 86.04 52281.84 88888.00 2010-03-16 00:08:59.403 075 18329.35 86.12 52281.82 88888.00 2010-03-16 00:08:59.903 075 18329.45 86.13 52281.81 88888.00 2010-03-16 00:09:00.403 075 18329.51 86.11 52281.84 88888.00 2010-03-16 00:09:00.903 075 18329.54 86.07 52281.68 88888.00 2010-03-16 00:09:01.403 075 18329.37 86.14 52281.60 88888.00 2010-03-16 00:09:01.903 075 18329.32 86.19 52281.73 88888.00 2010-03-16 00:09:02.403 075 18329.31 86.21 52281.75 88888.00 2010-03-16 00:09:02.903 075 18329.26 86.13 52281.85 88888.00 2010-03-16 00:09:03.403 075 18329.27 86.13 52282.04 88888.00 2010-03-16 00:09:03.903 075 18329.35 86.21 52281.95 88888.00 2010-03-16 00:09:04.403 075 18329.41 86.16 52281.90 88888.00 2010-03-16 00:09:04.903 075 18329.38 86.12 52281.81 88888.00 2010-03-16 00:09:05.403 075 18329.36 86.06 52281.83 88888.00 2010-03-16 00:09:05.903 075 18329.41 86.11 52281.83 88888.00 2010-03-16 00:09:06.403 075 18329.39 86.14 52281.72 88888.00 2010-03-16 00:09:06.903 075 18329.35 86.20 52281.78 88888.00 2010-03-16 00:09:07.403 075 18329.36 86.22 52281.91 88888.00 2010-03-16 00:09:07.903 075 18329.52 86.19 52281.91 88888.00 2010-03-16 00:09:08.403 075 18329.46 86.17 52282.00 88888.00 2010-03-16 00:09:08.903 075 18329.43 86.23 52281.96 88888.00 2010-03-16 00:09:09.403 075 18329.39 86.21 52281.77 88888.00 2010-03-16 00:09:09.903 075 18329.30 86.15 52281.82 88888.00 2010-03-16 00:09:10.403 075 18329.37 86.17 52281.85 88888.00 2010-03-16 00:09:10.903 075 18329.46 86.17 52281.75 88888.00 2010-03-16 00:09:11.403 075 18329.38 86.14 52281.75 88888.00 2010-03-16 00:09:11.903 075 18329.36 86.22 52281.71 88888.00 2010-03-16 00:09:12.403 075 18329.43 86.23 52281.73 88888.00 2010-03-16 00:09:12.903 075 18329.43 86.18 52281.87 88888.00 2010-03-16 00:09:13.403 075 18329.37 86.14 52281.89 88888.00 2010-03-16 00:09:13.903 075 18329.33 86.11 52282.00 88888.00 2010-03-16 00:09:14.403 075 18329.34 86.06 52281.92 88888.00 2010-03-16 00:09:14.903 075 18329.38 85.99 52281.80 88888.00 2010-03-16 00:09:15.403 075 18329.26 86.14 52281.82 88888.00 2010-03-16 00:09:15.903 075 18329.30 86.24 52281.81 88888.00 2010-03-16 00:09:16.403 075 18329.21 86.18 52281.73 88888.00 2010-03-16 00:09:16.903 075 18329.11 86.14 52281.78 88888.00 2010-03-16 00:09:17.403 075 18329.13 86.13 52281.73 88888.00 2010-03-16 00:09:17.903 075 18329.35 86.11 52281.73 88888.00 2010-03-16 00:09:18.403 075 18329.46 85.89 52281.83 88888.00 2010-03-16 00:09:18.903 075 18329.38 85.85 52281.95 88888.00 2010-03-16 00:09:19.403 075 18329.41 85.85 52281.82 88888.00 2010-03-16 00:09:19.903 075 18329.31 85.79 52281.84 88888.00 2010-03-16 00:09:20.403 075 18329.24 85.74 52281.80 88888.00 2010-03-16 00:09:20.903 075 18329.26 85.77 52281.69 88888.00 2010-03-16 00:09:21.403 075 18329.34 86.01 52281.83 88888.00 2010-03-16 00:09:21.903 075 18329.27 86.11 52281.84 88888.00 2010-03-16 00:09:22.403 075 18329.30 86.17 52281.81 88888.00 2010-03-16 00:09:22.903 075 18329.28 86.24 52281.76 88888.00 2010-03-16 00:09:23.403 075 18329.38 86.23 52281.71 88888.00 2010-03-16 00:09:23.903 075 18329.42 86.25 52281.64 88888.00 2010-03-16 00:09:24.403 075 18329.43 86.24 52281.53 88888.00 2010-03-16 00:09:24.903 075 18329.37 86.26 52281.54 88888.00 2010-03-16 00:09:25.403 075 18329.31 86.22 52281.57 88888.00 2010-03-16 00:09:25.903 075 18329.33 86.21 52281.72 88888.00 2010-03-16 00:09:26.403 075 18329.41 86.17 52281.72 88888.00 2010-03-16 00:09:26.903 075 18329.41 86.17 52281.67 88888.00 2010-03-16 00:09:27.403 075 18329.36 86.15 52281.70 88888.00 2010-03-16 00:09:27.903 075 18329.42 86.12 52281.77 88888.00 2010-03-16 00:09:28.403 075 18329.36 86.13 52281.95 88888.00 2010-03-16 00:09:28.903 075 18329.28 86.23 52281.93 88888.00 2010-03-16 00:09:29.403 075 18329.24 86.20 52281.81 88888.00 2010-03-16 00:09:29.903 075 18329.26 86.12 52281.57 88888.00 2010-03-16 00:09:30.403 075 18329.30 86.14 52281.77 88888.00 2010-03-16 00:09:30.903 075 18329.37 86.15 52281.95 88888.00 2010-03-16 00:09:31.403 075 18329.41 86.18 52281.88 88888.00 2010-03-16 00:09:31.903 075 18329.42 86.20 52281.72 88888.00 2010-03-16 00:09:32.403 075 18329.36 86.21 52281.68 88888.00 2010-03-16 00:09:32.903 075 18329.24 86.17 52281.83 88888.00 2010-03-16 00:09:33.403 075 18329.20 86.17 52281.85 88888.00 2010-03-16 00:09:33.903 075 18329.25 86.17 52281.55 88888.00 2010-03-16 00:09:34.403 075 18329.23 86.17 52281.37 88888.00 2010-03-16 00:09:34.903 075 18329.23 86.16 52281.34 88888.00 2010-03-16 00:09:35.403 075 18329.17 86.08 52281.56 88888.00 2010-03-16 00:09:35.903 075 18329.24 85.94 52281.47 88888.00 2010-03-16 00:09:36.403 075 18329.27 86.05 52281.35 88888.00 2010-03-16 00:09:36.903 075 18329.24 86.09 52281.32 88888.00 2010-03-16 00:09:37.403 075 18329.23 86.11 52281.38 88888.00 2010-03-16 00:09:37.903 075 18329.37 86.14 52281.40 88888.00 2010-03-16 00:09:38.403 075 18329.28 86.12 52281.58 88888.00 2010-03-16 00:09:38.903 075 18329.25 86.10 52281.48 88888.00 2010-03-16 00:09:39.403 075 18329.26 86.14 52281.31 88888.00 2010-03-16 00:09:39.903 075 18329.17 86.16 52281.37 88888.00 2010-03-16 00:09:40.403 075 18329.25 86.19 52281.43 88888.00 2010-03-16 00:09:40.903 075 18329.27 86.16 52281.54 88888.00 2010-03-16 00:09:41.403 075 18329.32 86.13 52281.59 88888.00 2010-03-16 00:09:41.903 075 18329.27 86.10 52281.66 88888.00 2010-03-16 00:09:42.403 075 18329.38 86.14 52281.72 88888.00 2010-03-16 00:09:42.903 075 18329.34 86.12 52281.78 88888.00 2010-03-16 00:09:43.403 075 18329.21 86.13 52281.75 88888.00 2010-03-16 00:09:43.903 075 18329.19 86.15 52281.73 88888.00 2010-03-16 00:09:44.403 075 18329.25 86.15 52281.83 88888.00 2010-03-16 00:09:44.903 075 18329.35 86.07 52281.82 88888.00 2010-03-16 00:09:45.403 075 18329.27 86.15 52281.76 88888.00 2010-03-16 00:09:45.903 075 18329.26 86.20 52281.71 88888.00 2010-03-16 00:09:46.403 075 18329.37 86.12 52281.69 88888.00 2010-03-16 00:09:46.903 075 18329.27 86.16 52281.62 88888.00 2010-03-16 00:09:47.403 075 18329.15 86.10 52281.58 88888.00 2010-03-16 00:09:47.903 075 18329.19 86.06 52281.45 88888.00 2010-03-16 00:09:48.403 075 18329.34 86.05 52281.47 88888.00 2010-03-16 00:09:48.903 075 18329.37 86.04 52281.41 88888.00 2010-03-16 00:09:49.403 075 18329.33 86.09 52281.23 88888.00 2010-03-16 00:09:49.903 075 18329.34 86.15 52281.35 88888.00 2010-03-16 00:09:50.403 075 18329.44 86.18 52281.56 88888.00 2010-03-16 00:09:50.903 075 18329.43 86.26 52281.56 88888.00 2010-03-16 00:09:51.403 075 18329.31 86.28 52281.54 88888.00 2010-03-16 00:09:51.903 075 18329.25 86.13 52281.48 88888.00 2010-03-16 00:09:52.403 075 18329.25 86.04 52281.46 88888.00 2010-03-16 00:09:52.903 075 18329.39 86.00 52281.55 88888.00 2010-03-16 00:09:53.403 075 18329.36 86.00 52281.66 88888.00 2010-03-16 00:09:53.903 075 18329.39 86.04 52281.64 88888.00 2010-03-16 00:09:54.403 075 18329.39 86.12 52281.62 88888.00 2010-03-16 00:09:54.903 075 18329.34 86.11 52281.55 88888.00 2010-03-16 00:09:55.403 075 18329.28 86.06 52281.56 88888.00 2010-03-16 00:09:55.903 075 18329.32 86.06 52281.45 88888.00 2010-03-16 00:09:56.403 075 18329.36 85.98 52281.42 88888.00 2010-03-16 00:09:56.903 075 18329.49 85.98 52281.38 88888.00 2010-03-16 00:09:57.403 075 18329.52 86.06 52281.30 88888.00 2010-03-16 00:09:57.903 075 18329.51 86.12 52281.35 88888.00 2010-03-16 00:09:58.403 075 18329.54 86.10 52281.55 88888.00 2010-03-16 00:09:58.903 075 18329.55 86.16 52281.61 88888.00 2010-03-16 00:09:59.403 075 18329.59 86.16 52281.70 88888.00 2010-03-16 00:09:59.903 075 18329.67 86.12 52281.67 88888.00 2010-03-16 00:10:00.403 075 18329.45 86.13 52281.61 88888.00 2010-03-16 00:10:00.903 075 18329.46 86.17 52281.71 88888.00 2010-03-16 00:10:01.403 075 18329.51 86.21 52281.69 88888.00 2010-03-16 00:10:01.903 075 18329.51 86.29 52281.71 88888.00 2010-03-16 00:10:02.403 075 18329.52 86.24 52281.77 88888.00 2010-03-16 00:10:02.903 075 18329.58 86.16 52281.70 88888.00 2010-03-16 00:10:03.403 075 18329.57 86.10 52281.72 88888.00 2010-03-16 00:10:03.903 075 18329.53 86.15 52281.73 88888.00 2010-03-16 00:10:04.403 075 18329.60 86.20 52281.65 88888.00 2010-03-16 00:10:04.903 075 18329.53 86.25 52281.60 88888.00 2010-03-16 00:10:05.403 075 18329.46 86.31 52281.67 88888.00 2010-03-16 00:10:05.903 075 18329.46 86.31 52281.50 88888.00 2010-03-16 00:10:06.403 075 18329.53 86.29 52281.44 88888.00 2010-03-16 00:10:06.903 075 18329.43 86.26 52281.49 88888.00 2010-03-16 00:10:07.403 075 18329.45 86.21 52281.46 88888.00 2010-03-16 00:10:07.903 075 18329.48 86.29 52281.58 88888.00 2010-03-16 00:10:08.403 075 18329.43 86.35 52281.72 88888.00 2010-03-16 00:10:08.903 075 18329.27 86.28 52281.58 88888.00 2010-03-16 00:10:09.403 075 18329.30 86.20 52281.43 88888.00 2010-03-16 00:10:09.903 075 18329.28 86.17 52281.37 88888.00 2010-03-16 00:10:10.403 075 18329.20 86.20 52281.50 88888.00 2010-03-16 00:10:10.903 075 18329.19 86.22 52281.60 88888.00 2010-03-16 00:10:11.403 075 18329.26 86.17 52281.54 88888.00 2010-03-16 00:10:11.903 075 18329.27 86.19 52281.60 88888.00 2010-03-16 00:10:12.403 075 18329.25 86.22 52281.60 88888.00 2010-03-16 00:10:12.903 075 18329.17 86.24 52281.76 88888.00 2010-03-16 00:10:13.403 075 18329.24 86.22 52281.78 88888.00 2010-03-16 00:10:13.903 075 18329.32 86.18 52281.65 88888.00 2010-03-16 00:10:14.403 075 18329.27 86.24 52281.67 88888.00 2010-03-16 00:10:14.903 075 18329.20 86.22 52281.60 88888.00 2010-03-16 00:10:15.403 075 18329.16 86.26 52281.48 88888.00 2010-03-16 00:10:15.903 075 18329.25 86.31 52281.50 88888.00 2010-03-16 00:10:16.403 075 18329.26 86.29 52281.49 88888.00 2010-03-16 00:10:16.903 075 18329.27 86.21 52281.54 88888.00 2010-03-16 00:10:17.403 075 18329.27 86.26 52281.41 88888.00 2010-03-16 00:10:17.903 075 18329.31 86.38 52281.47 88888.00 2010-03-16 00:10:18.403 075 18329.31 86.42 52281.49 88888.00 2010-03-16 00:10:18.903 075 18329.30 86.41 52281.50 88888.00 2010-03-16 00:10:19.403 075 18329.32 86.37 52281.60 88888.00 2010-03-16 00:10:19.903 075 18329.33 86.38 52281.57 88888.00 2010-03-16 00:10:20.403 075 18329.34 86.34 52281.50 88888.00 2010-03-16 00:10:20.903 075 18329.38 86.25 52281.53 88888.00 2010-03-16 00:10:21.403 075 18329.41 86.21 52281.53 88888.00 2010-03-16 00:10:21.903 075 18329.43 86.23 52281.57 88888.00 2010-03-16 00:10:22.403 075 18329.34 86.26 52281.60 88888.00 2010-03-16 00:10:22.903 075 18329.32 86.24 52281.57 88888.00 2010-03-16 00:10:23.403 075 18329.34 86.26 52281.52 88888.00 2010-03-16 00:10:23.903 075 18329.38 86.25 52281.47 88888.00 2010-03-16 00:10:24.403 075 18329.36 86.21 52281.45 88888.00 2010-03-16 00:10:24.903 075 18329.26 86.23 52281.56 88888.00 2010-03-16 00:10:25.403 075 18329.30 86.24 52281.55 88888.00 2010-03-16 00:10:25.903 075 18329.37 86.34 52281.64 88888.00 2010-03-16 00:10:26.403 075 18329.34 86.40 52281.77 88888.00 2010-03-16 00:10:26.903 075 18329.27 86.42 52281.77 88888.00 2010-03-16 00:10:27.403 075 18329.34 86.46 52281.72 88888.00 2010-03-16 00:10:27.903 075 18329.33 86.46 52281.80 88888.00 2010-03-16 00:10:28.403 075 18329.41 86.45 52281.70 88888.00 2010-03-16 00:10:28.903 075 18329.37 86.44 52281.66 88888.00 2010-03-16 00:10:29.403 075 18329.35 86.38 52281.61 88888.00 2010-03-16 00:10:29.903 075 18329.47 86.36 52281.75 88888.00 2010-03-16 00:10:30.403 075 18329.53 86.36 52281.83 88888.00 2010-03-16 00:10:30.903 075 18329.51 86.38 52281.79 88888.00 2010-03-16 00:10:31.403 075 18329.36 86.38 52281.70 88888.00 2010-03-16 00:10:31.903 075 18329.34 86.33 52281.62 88888.00 2010-03-16 00:10:32.403 075 18329.38 86.28 52281.59 88888.00 2010-03-16 00:10:32.903 075 18329.47 86.34 52281.64 88888.00 2010-03-16 00:10:33.403 075 18329.45 86.35 52281.70 88888.00 2010-03-16 00:10:33.903 075 18329.42 86.31 52281.82 88888.00 2010-03-16 00:10:34.403 075 18329.26 86.35 52281.82 88888.00 2010-03-16 00:10:34.903 075 18329.25 86.32 52281.80 88888.00 2010-03-16 00:10:35.403 075 18329.38 86.26 52281.73 88888.00 2010-03-16 00:10:35.903 075 18329.38 86.25 52281.85 88888.00 2010-03-16 00:10:36.403 075 18329.41 86.36 52281.92 88888.00 2010-03-16 00:10:36.903 075 18329.47 86.38 52281.90 88888.00 2010-03-16 00:10:37.403 075 18329.51 86.36 52281.87 88888.00 2010-03-16 00:10:37.903 075 18329.42 86.34 52281.81 88888.00 2010-03-16 00:10:38.403 075 18329.38 86.26 52281.76 88888.00 2010-03-16 00:10:38.903 075 18329.39 86.29 52281.72 88888.00 2010-03-16 00:10:39.403 075 18329.37 86.37 52281.75 88888.00 2010-03-16 00:10:39.903 075 18329.43 86.40 52281.67 88888.00 2010-03-16 00:10:40.403 075 18329.51 86.37 52281.59 88888.00 2010-03-16 00:10:40.903 075 18329.42 86.41 52281.49 88888.00 2010-03-16 00:10:41.403 075 18329.34 86.39 52281.46 88888.00 2010-03-16 00:10:41.903 075 18329.36 86.38 52281.58 88888.00 2010-03-16 00:10:42.403 075 18329.38 86.41 52281.68 88888.00 2010-03-16 00:10:42.903 075 18329.42 86.45 52281.61 88888.00 2010-03-16 00:10:43.403 075 18329.45 86.45 52281.54 88888.00 2010-03-16 00:10:43.903 075 18329.44 86.46 52281.57 88888.00 2010-03-16 00:10:44.403 075 18329.57 86.45 52281.67 88888.00 2010-03-16 00:10:44.903 075 18329.54 86.38 52281.69 88888.00 2010-03-16 00:10:45.403 075 18329.51 86.34 52281.66 88888.00 2010-03-16 00:10:45.903 075 18329.55 86.35 52281.42 88888.00 2010-03-16 00:10:46.403 075 18329.47 86.28 52281.64 88888.00 2010-03-16 00:10:46.903 075 18329.49 86.29 52281.76 88888.00 2010-03-16 00:10:47.403 075 18329.37 86.36 52281.78 88888.00 2010-03-16 00:10:47.903 075 18329.41 86.30 52281.80 88888.00 2010-03-16 00:10:48.403 075 18329.39 86.22 52281.79 88888.00 2010-03-16 00:10:48.903 075 18329.45 86.28 52281.77 88888.00 2010-03-16 00:10:49.403 075 18329.35 86.34 52281.66 88888.00 2010-03-16 00:10:49.903 075 18329.37 86.38 52281.47 88888.00 2010-03-16 00:10:50.403 075 18329.45 86.40 52281.57 88888.00 2010-03-16 00:10:50.903 075 18329.51 86.38 52281.52 88888.00 2010-03-16 00:10:51.403 075 18329.45 86.34 52281.55 88888.00 2010-03-16 00:10:51.903 075 18329.34 86.41 52281.66 88888.00 2010-03-16 00:10:52.403 075 18329.39 86.41 52281.69 88888.00 2010-03-16 00:10:52.903 075 18329.55 86.47 52281.60 88888.00 2010-03-16 00:10:53.403 075 18329.43 86.48 52281.73 88888.00 2010-03-16 00:10:53.903 075 18329.41 86.45 52281.68 88888.00 2010-03-16 00:10:54.403 075 18329.45 86.43 52281.72 88888.00 2010-03-16 00:10:54.903 075 18329.45 86.51 52281.77 88888.00 2010-03-16 00:10:55.403 075 18329.49 86.52 52281.73 88888.00 2010-03-16 00:10:55.903 075 18329.49 86.47 52281.79 88888.00 2010-03-16 00:10:56.403 075 18329.32 86.42 52281.76 88888.00 2010-03-16 00:10:56.903 075 18329.46 86.34 52281.88 88888.00 2010-03-16 00:10:57.403 075 18329.37 86.29 52281.90 88888.00 2010-03-16 00:10:57.903 075 18329.37 86.33 52281.91 88888.00 2010-03-16 00:10:58.403 075 18329.36 86.38 52281.87 88888.00 2010-03-16 00:10:58.903 075 18329.28 86.35 52281.89 88888.00 2010-03-16 00:10:59.403 075 18329.33 86.31 52281.80 88888.00 2010-03-16 00:10:59.903 075 18329.34 86.33 52281.65 88888.00 2010-03-16 00:11:00.403 075 18329.30 86.38 52281.66 88888.00 2010-03-16 00:11:00.903 075 18329.34 86.43 52281.70 88888.00 2010-03-16 00:11:01.403 075 18329.31 86.44 52281.69 88888.00 2010-03-16 00:11:01.903 075 18329.21 86.44 52281.73 88888.00 2010-03-16 00:11:02.403 075 18329.19 86.45 52281.68 88888.00 2010-03-16 00:11:02.903 075 18329.19 86.44 52281.62 88888.00 2010-03-16 00:11:03.403 075 18329.13 86.47 52281.65 88888.00 2010-03-16 00:11:03.903 075 18329.16 86.45 52281.55 88888.00 2010-03-16 00:11:04.403 075 18329.22 86.51 52281.49 88888.00 2010-03-16 00:11:04.903 075 18329.27 86.58 52281.61 88888.00 2010-03-16 00:11:05.403 075 18329.24 86.57 52281.60 88888.00 2010-03-16 00:11:05.903 075 18329.33 86.54 52281.59 88888.00 2010-03-16 00:11:06.403 075 18329.28 86.51 52281.62 88888.00 2010-03-16 00:11:06.903 075 18329.19 86.53 52281.75 88888.00 2010-03-16 00:11:07.403 075 18329.12 86.55 52281.75 88888.00 2010-03-16 00:11:07.903 075 18329.10 86.52 52281.66 88888.00 2010-03-16 00:11:08.403 075 18329.12 86.41 52281.76 88888.00 2010-03-16 00:11:08.903 075 18329.13 86.40 52281.84 88888.00 2010-03-16 00:11:09.403 075 18329.14 86.40 52281.89 88888.00 2010-03-16 00:11:09.903 075 18329.17 86.48 52281.82 88888.00 2010-03-16 00:11:10.403 075 18329.28 86.47 52281.77 88888.00 2010-03-16 00:11:10.903 075 18329.15 86.36 52281.72 88888.00 2010-03-16 00:11:11.403 075 18329.10 86.29 52281.78 88888.00 2010-03-16 00:11:11.903 075 18329.13 86.32 52281.82 88888.00 2010-03-16 00:11:12.403 075 18329.16 86.41 52281.84 88888.00 2010-03-16 00:11:12.903 075 18329.09 86.43 52281.91 88888.00 2010-03-16 00:11:13.403 075 18328.97 86.45 52281.83 88888.00 2010-03-16 00:11:13.903 075 18329.00 86.44 52281.75 88888.00 2010-03-16 00:11:14.403 075 18329.12 86.46 52281.64 88888.00 2010-03-16 00:11:14.903 075 18329.16 86.46 52281.61 88888.00 2010-03-16 00:11:15.403 075 18329.06 86.50 52281.59 88888.00 2010-03-16 00:11:15.903 075 18328.93 86.63 52281.52 88888.00 2010-03-16 00:11:16.403 075 18328.86 86.64 52281.55 88888.00 2010-03-16 00:11:16.903 075 18328.99 86.58 52281.65 88888.00 2010-03-16 00:11:17.403 075 18329.12 86.52 52281.67 88888.00 2010-03-16 00:11:17.903 075 18329.17 86.50 52281.66 88888.00 2010-03-16 00:11:18.403 075 18329.09 86.46 52281.66 88888.00 2010-03-16 00:11:18.903 075 18329.11 86.49 52281.73 88888.00 2010-03-16 00:11:19.403 075 18329.14 86.51 52281.75 88888.00 2010-03-16 00:11:19.903 075 18329.19 86.51 52281.78 88888.00 2010-03-16 00:11:20.403 075 18329.22 86.48 52281.70 88888.00 2010-03-16 00:11:20.903 075 18329.25 86.49 52281.60 88888.00 2010-03-16 00:11:21.403 075 18329.26 86.50 52281.71 88888.00 2010-03-16 00:11:21.903 075 18329.28 86.51 52281.64 88888.00 2010-03-16 00:11:22.403 075 18329.25 86.50 52281.59 88888.00 2010-03-16 00:11:22.903 075 18329.27 86.45 52281.69 88888.00 2010-03-16 00:11:23.403 075 18329.21 86.48 52281.79 88888.00 2010-03-16 00:11:23.903 075 18329.23 86.47 52281.79 88888.00 2010-03-16 00:11:24.403 075 18329.19 86.55 52281.61 88888.00 2010-03-16 00:11:24.903 075 18329.08 86.48 52281.52 88888.00 2010-03-16 00:11:25.403 075 18329.13 86.46 52281.52 88888.00 2010-03-16 00:11:25.903 075 18329.26 86.40 52281.54 88888.00 2010-03-16 00:11:26.403 075 18329.30 86.42 52281.41 88888.00 2010-03-16 00:11:26.903 075 18329.28 86.47 52281.33 88888.00 2010-03-16 00:11:27.403 075 18329.28 86.50 52281.27 88888.00 2010-03-16 00:11:27.903 075 18329.32 86.50 52281.34 88888.00 2010-03-16 00:11:28.403 075 18329.23 86.46 52281.41 88888.00 2010-03-16 00:11:28.903 075 18329.20 86.44 52281.41 88888.00 2010-03-16 00:11:29.403 075 18329.26 86.42 52281.46 88888.00 2010-03-16 00:11:29.903 075 18329.33 86.46 52281.56 88888.00 2010-03-16 00:11:30.403 075 18329.32 86.37 52281.59 88888.00 2010-03-16 00:11:30.903 075 18329.28 86.31 52281.72 88888.00 2010-03-16 00:11:31.403 075 18329.38 86.46 52281.81 88888.00 2010-03-16 00:11:31.903 075 18329.35 86.52 52281.91 88888.00 2010-03-16 00:11:32.403 075 18329.28 86.49 52281.79 88888.00 2010-03-16 00:11:32.903 075 18329.20 86.46 52281.68 88888.00 2010-03-16 00:11:33.403 075 18329.35 86.43 52281.81 88888.00 2010-03-16 00:11:33.903 075 18329.41 86.41 52281.87 88888.00 2010-03-16 00:11:34.403 075 18329.35 86.43 52281.79 88888.00 2010-03-16 00:11:34.903 075 18329.33 86.40 52281.67 88888.00 2010-03-16 00:11:35.403 075 18329.41 86.43 52281.72 88888.00 2010-03-16 00:11:35.903 075 18329.37 86.40 52281.78 88888.00 2010-03-16 00:11:36.403 075 18329.36 86.39 52281.80 88888.00 2010-03-16 00:11:36.903 075 18329.36 86.43 52281.66 88888.00 2010-03-16 00:11:37.403 075 18329.25 86.41 52281.61 88888.00 2010-03-16 00:11:37.903 075 18329.33 86.46 52281.52 88888.00 2010-03-16 00:11:38.403 075 18329.41 86.54 52281.48 88888.00 2010-03-16 00:11:38.903 075 18329.23 86.48 52281.49 88888.00 2010-03-16 00:11:39.403 075 18329.21 86.39 52281.55 88888.00 2010-03-16 00:11:39.903 075 18329.34 86.44 52281.55 88888.00 2010-03-16 00:11:40.403 075 18329.39 86.43 52281.49 88888.00 2010-03-16 00:11:40.903 075 18329.26 86.43 52281.58 88888.00 2010-03-16 00:11:41.403 075 18329.22 86.39 52281.64 88888.00 2010-03-16 00:11:41.903 075 18329.25 86.33 52281.59 88888.00 2010-03-16 00:11:42.403 075 18329.25 86.36 52281.69 88888.00 2010-03-16 00:11:42.903 075 18329.20 86.31 52281.75 88888.00 2010-03-16 00:11:43.403 075 18329.19 86.33 52281.78 88888.00 2010-03-16 00:11:43.903 075 18329.24 86.42 52281.75 88888.00 2010-03-16 00:11:44.403 075 18329.21 86.43 52281.81 88888.00 2010-03-16 00:11:44.903 075 18329.31 86.38 52281.77 88888.00 2010-03-16 00:11:45.403 075 18329.14 86.36 52281.71 88888.00 2010-03-16 00:11:45.903 075 18329.16 86.39 52281.82 88888.00 2010-03-16 00:11:46.403 075 18329.23 86.45 52281.79 88888.00 2010-03-16 00:11:46.903 075 18329.20 86.43 52281.89 88888.00 2010-03-16 00:11:47.403 075 18329.05 86.39 52281.85 88888.00 2010-03-16 00:11:47.903 075 18329.04 86.37 52281.81 88888.00 2010-03-16 00:11:48.403 075 18329.20 86.35 52281.81 88888.00 2010-03-16 00:11:48.903 075 18329.14 86.35 52281.68 88888.00 2010-03-16 00:11:49.403 075 18329.26 86.44 52281.64 88888.00 2010-03-16 00:11:49.903 075 18329.25 86.46 52281.73 88888.00 2010-03-16 00:11:50.403 075 18329.31 86.37 52281.64 88888.00 2010-03-16 00:11:50.903 075 18329.26 86.42 52281.48 88888.00 2010-03-16 00:11:51.403 075 18329.36 86.43 52281.55 88888.00 2010-03-16 00:11:51.903 075 18329.36 86.44 52281.54 88888.00 2010-03-16 00:11:52.403 075 18329.20 86.37 52281.68 88888.00 2010-03-16 00:11:52.903 075 18329.06 86.46 52281.64 88888.00 2010-03-16 00:11:53.403 075 18329.12 86.50 52281.54 88888.00 2010-03-16 00:11:53.903 075 18329.16 86.43 52281.70 88888.00 2010-03-16 00:11:54.403 075 18329.14 86.38 52281.75 88888.00 2010-03-16 00:11:54.903 075 18329.12 86.38 52281.66 88888.00 2010-03-16 00:11:55.403 075 18329.09 86.39 52281.57 88888.00 2010-03-16 00:11:55.903 075 18329.11 86.39 52281.70 88888.00 2010-03-16 00:11:56.403 075 18329.13 86.39 52281.85 88888.00 2010-03-16 00:11:56.903 075 18329.10 86.38 52281.66 88888.00 2010-03-16 00:11:57.403 075 18329.09 86.46 52281.62 88888.00 2010-03-16 00:11:57.903 075 18329.14 86.48 52281.49 88888.00 2010-03-16 00:11:58.403 075 18329.10 86.49 52281.53 88888.00 2010-03-16 00:11:58.903 075 18329.09 86.47 52281.54 88888.00 2010-03-16 00:11:59.403 075 18329.10 86.42 52281.46 88888.00 2010-03-16 00:11:59.903 075 18329.10 86.35 52281.50 88888.00 2010-03-16 00:12:00.403 075 18329.11 86.40 52281.54 88888.00 2010-03-16 00:12:00.903 075 18329.01 86.43 52281.41 88888.00 2010-03-16 00:12:01.403 075 18329.02 86.45 52281.36 88888.00 2010-03-16 00:12:01.903 075 18329.05 86.42 52281.49 88888.00 2010-03-16 00:12:02.403 075 18329.11 86.42 52281.52 88888.00 2010-03-16 00:12:02.903 075 18329.12 86.44 52281.56 88888.00 2010-03-16 00:12:03.403 075 18329.13 86.49 52281.56 88888.00 2010-03-16 00:12:03.903 075 18329.20 86.46 52281.65 88888.00 2010-03-16 00:12:04.403 075 18329.23 86.41 52281.68 88888.00 2010-03-16 00:12:04.903 075 18329.22 86.42 52281.66 88888.00 2010-03-16 00:12:05.403 075 18329.36 86.41 52281.78 88888.00 2010-03-16 00:12:05.903 075 18329.32 86.42 52281.64 88888.00 2010-03-16 00:12:06.403 075 18329.15 86.44 52281.60 88888.00 2010-03-16 00:12:06.903 075 18329.13 86.43 52281.60 88888.00 2010-03-16 00:12:07.403 075 18329.09 86.43 52281.62 88888.00 2010-03-16 00:12:07.903 075 18329.14 86.45 52281.66 88888.00 2010-03-16 00:12:08.403 075 18329.12 86.43 52281.60 88888.00 2010-03-16 00:12:08.903 075 18329.12 86.48 52281.60 88888.00 2010-03-16 00:12:09.403 075 18329.13 86.48 52281.57 88888.00 2010-03-16 00:12:09.903 075 18329.13 86.48 52281.59 88888.00 2010-03-16 00:12:10.403 075 18329.01 86.45 52281.67 88888.00 2010-03-16 00:12:10.903 075 18329.03 86.47 52281.71 88888.00 2010-03-16 00:12:11.403 075 18329.02 86.45 52281.75 88888.00 2010-03-16 00:12:11.903 075 18328.93 86.46 52281.70 88888.00 2010-03-16 00:12:12.403 075 18329.04 86.44 52281.76 88888.00 2010-03-16 00:12:12.903 075 18329.11 86.46 52281.68 88888.00 2010-03-16 00:12:13.403 075 18329.08 86.51 52281.44 88888.00 2010-03-16 00:12:13.903 075 18329.01 86.47 52281.52 88888.00 2010-03-16 00:12:14.403 075 18329.10 86.45 52281.64 88888.00 2010-03-16 00:12:14.903 075 18329.13 86.51 52281.75 88888.00 2010-03-16 00:12:15.403 075 18329.15 86.50 52281.78 88888.00 2010-03-16 00:12:15.903 075 18329.23 86.54 52281.67 88888.00 2010-03-16 00:12:16.403 075 18329.22 86.48 52281.48 88888.00 2010-03-16 00:12:16.903 075 18329.22 86.42 52281.56 88888.00 2010-03-16 00:12:17.403 075 18329.19 86.48 52281.65 88888.00 2010-03-16 00:12:17.903 075 18329.08 86.46 52281.65 88888.00 2010-03-16 00:12:18.403 075 18329.06 86.45 52281.61 88888.00 2010-03-16 00:12:18.903 075 18329.09 86.45 52281.70 88888.00 2010-03-16 00:12:19.403 075 18329.11 86.39 52281.78 88888.00 2010-03-16 00:12:19.903 075 18329.23 86.42 52281.60 88888.00 2010-03-16 00:12:20.403 075 18329.32 86.53 52281.55 88888.00 2010-03-16 00:12:20.903 075 18329.38 86.52 52281.53 88888.00 2010-03-16 00:12:21.403 075 18329.44 86.48 52281.54 88888.00 2010-03-16 00:12:21.903 075 18329.34 86.46 52281.62 88888.00 2010-03-16 00:12:22.403 075 18329.15 86.54 52281.78 88888.00 2010-03-16 00:12:22.903 075 18329.19 86.52 52281.73 88888.00 2010-03-16 00:12:23.403 075 18329.25 86.49 52281.61 88888.00 2010-03-16 00:12:23.903 075 18329.27 86.51 52281.77 88888.00 2010-03-16 00:12:24.403 075 18329.27 86.54 52281.72 88888.00 2010-03-16 00:12:24.903 075 18329.28 86.51 52281.60 88888.00 2010-03-16 00:12:25.403 075 18329.30 86.46 52281.65 88888.00 2010-03-16 00:12:25.903 075 18329.30 86.47 52281.67 88888.00 2010-03-16 00:12:26.403 075 18329.17 86.43 52281.60 88888.00 2010-03-16 00:12:26.903 075 18329.11 86.40 52281.54 88888.00 2010-03-16 00:12:27.403 075 18329.14 86.42 52281.61 88888.00 2010-03-16 00:12:27.903 075 18329.27 86.50 52281.69 88888.00 2010-03-16 00:12:28.403 075 18329.33 86.45 52281.78 88888.00 2010-03-16 00:12:28.903 075 18329.28 86.48 52281.65 88888.00 2010-03-16 00:12:29.403 075 18329.25 86.50 52281.46 88888.00 2010-03-16 00:12:29.903 075 18329.17 86.53 52281.46 88888.00 2010-03-16 00:12:30.403 075 18329.09 86.51 52281.53 88888.00 2010-03-16 00:12:30.903 075 18329.19 86.44 52281.52 88888.00 2010-03-16 00:12:31.403 075 18329.32 86.46 52281.57 88888.00 2010-03-16 00:12:31.903 075 18329.30 86.47 52281.56 88888.00 2010-03-16 00:12:32.403 075 18329.20 86.53 52281.56 88888.00 2010-03-16 00:12:32.903 075 18329.23 86.53 52281.60 88888.00 2010-03-16 00:12:33.403 075 18329.16 86.42 52281.62 88888.00 2010-03-16 00:12:33.903 075 18329.06 86.44 52281.57 88888.00 2010-03-16 00:12:34.403 075 18329.13 86.47 52281.61 88888.00 2010-03-16 00:12:34.903 075 18329.13 86.52 52281.68 88888.00 2010-03-16 00:12:35.403 075 18329.12 86.34 52281.66 88888.00 2010-03-16 00:12:35.903 075 18329.09 86.19 52281.67 88888.00 2010-03-16 00:12:36.403 075 18328.98 86.22 52281.75 88888.00 2010-03-16 00:12:36.903 075 18329.00 86.31 52281.71 88888.00 2010-03-16 00:12:37.403 075 18329.10 86.44 52281.72 88888.00 2010-03-16 00:12:37.903 075 18329.21 86.45 52281.70 88888.00 2010-03-16 00:12:38.403 075 18329.10 86.50 52281.57 88888.00 2010-03-16 00:12:38.903 075 18329.14 86.53 52281.52 88888.00 2010-03-16 00:12:39.403 075 18329.17 86.54 52281.55 88888.00 2010-03-16 00:12:39.903 075 18329.23 86.33 52281.60 88888.00 2010-03-16 00:12:40.403 075 18329.20 86.39 52281.60 88888.00 2010-03-16 00:12:40.903 075 18329.12 86.52 52281.49 88888.00 2010-03-16 00:12:41.403 075 18329.19 86.62 52281.46 88888.00 2010-03-16 00:12:41.903 075 18329.17 86.61 52281.55 88888.00 2010-03-16 00:12:42.403 075 18329.19 86.58 52281.47 88888.00 2010-03-16 00:12:42.903 075 18329.02 86.69 52281.44 88888.00 2010-03-16 00:12:43.403 075 18329.04 86.68 52281.54 88888.00 2010-03-16 00:12:43.903 075 18329.02 86.67 52281.64 88888.00 2010-03-16 00:12:44.403 075 18329.03 86.74 52281.54 88888.00 2010-03-16 00:12:44.903 075 18328.91 86.66 52281.45 88888.00 2010-03-16 00:12:45.403 075 18328.90 86.65 52281.46 88888.00 2010-03-16 00:12:45.903 075 18328.84 86.68 52281.47 88888.00 2010-03-16 00:12:46.403 075 18329.04 86.65 52281.60 88888.00 2010-03-16 00:12:46.903 075 18329.09 86.58 52281.68 88888.00 2010-03-16 00:12:47.403 075 18328.99 86.55 52281.62 88888.00 2010-03-16 00:12:47.903 075 18329.15 86.59 52281.60 88888.00 2010-03-16 00:12:48.403 075 18329.22 86.59 52281.73 88888.00 2010-03-16 00:12:48.903 075 18329.28 86.65 52281.64 88888.00 2010-03-16 00:12:49.403 075 18329.33 86.63 52281.71 88888.00 2010-03-16 00:12:49.903 075 18329.23 86.63 52281.72 88888.00 2010-03-16 00:12:50.403 075 18329.13 86.61 52281.71 88888.00 2010-03-16 00:12:50.903 075 18329.10 86.58 52281.61 88888.00 2010-03-16 00:12:51.403 075 18329.14 86.52 52281.56 88888.00 2010-03-16 00:12:51.903 075 18329.04 86.53 52281.47 88888.00 2010-03-16 00:12:52.403 075 18328.94 86.63 52281.43 88888.00 2010-03-16 00:12:52.903 075 18328.99 86.63 52281.54 88888.00 2010-03-16 00:12:53.403 075 18328.92 86.51 52281.52 88888.00 2010-03-16 00:12:53.903 075 18328.94 86.36 52281.44 88888.00 2010-03-16 00:12:54.403 075 18329.06 86.36 52281.49 88888.00 2010-03-16 00:12:54.903 075 18329.10 86.46 52281.34 88888.00 2010-03-16 00:12:55.403 075 18329.11 86.47 52281.43 88888.00 2010-03-16 00:12:55.903 075 18329.16 86.52 52281.45 88888.00 2010-03-16 00:12:56.403 075 18329.17 86.48 52281.55 88888.00 2010-03-16 00:12:56.903 075 18329.20 86.40 52281.58 88888.00 2010-03-16 00:12:57.403 075 18329.08 86.37 52281.50 88888.00 2010-03-16 00:12:57.903 075 18329.12 86.44 52281.57 88888.00 2010-03-16 00:12:58.403 075 18329.04 86.53 52281.56 88888.00 2010-03-16 00:12:58.903 075 18328.95 86.53 52281.59 88888.00 2010-03-16 00:12:59.403 075 18329.01 86.56 52281.65 88888.00 2010-03-16 00:12:59.903 075 18329.13 86.55 52281.61 88888.00 2010-03-16 00:13:00.403 075 18329.14 86.56 52281.56 88888.00 2010-03-16 00:13:00.903 075 18329.16 86.43 52281.57 88888.00 2010-03-16 00:13:01.403 075 18329.10 86.36 52281.68 88888.00 2010-03-16 00:13:01.903 075 18329.26 86.45 52281.68 88888.00 2010-03-16 00:13:02.403 075 18329.24 86.39 52281.67 88888.00 2010-03-16 00:13:02.903 075 18329.21 86.35 52281.60 88888.00 2010-03-16 00:13:03.403 075 18329.27 86.40 52281.57 88888.00 2010-03-16 00:13:03.903 075 18329.30 86.39 52281.65 88888.00 2010-03-16 00:13:04.403 075 18329.28 86.34 52281.62 88888.00 2010-03-16 00:13:04.903 075 18329.35 86.36 52281.49 88888.00 2010-03-16 00:13:05.403 075 18329.21 86.32 52281.40 88888.00 2010-03-16 00:13:05.903 075 18329.22 86.31 52281.38 88888.00 2010-03-16 00:13:06.403 075 18329.30 86.32 52281.47 88888.00 2010-03-16 00:13:06.903 075 18329.38 86.40 52281.52 88888.00 2010-03-16 00:13:07.403 075 18329.24 86.46 52281.57 88888.00 2010-03-16 00:13:07.903 075 18329.15 86.42 52281.54 88888.00 2010-03-16 00:13:08.403 075 18329.14 86.45 52281.64 88888.00 2010-03-16 00:13:08.903 075 18329.12 86.45 52281.71 88888.00 2010-03-16 00:13:09.403 075 18329.19 86.56 52281.71 88888.00 2010-03-16 00:13:09.903 075 18329.14 86.55 52281.73 88888.00 2010-03-16 00:13:10.403 075 18329.09 86.41 52281.84 88888.00 2010-03-16 00:13:10.903 075 18329.10 86.42 52281.67 88888.00 2010-03-16 00:13:11.403 075 18329.12 86.46 52281.53 88888.00 2010-03-16 00:13:11.903 075 18329.10 86.45 52281.46 88888.00 2010-03-16 00:13:12.403 075 18329.20 86.44 52281.57 88888.00 2010-03-16 00:13:12.903 075 18329.17 86.47 52281.69 88888.00 2010-03-16 00:13:13.403 075 18329.13 86.54 52281.76 88888.00 2010-03-16 00:13:13.903 075 18329.17 86.57 52281.72 88888.00 2010-03-16 00:13:14.403 075 18329.12 86.52 52281.69 88888.00 2010-03-16 00:13:14.903 075 18329.16 86.49 52281.61 88888.00 2010-03-16 00:13:15.403 075 18329.19 86.47 52281.67 88888.00 2010-03-16 00:13:15.903 075 18329.28 86.46 52281.65 88888.00 2010-03-16 00:13:16.403 075 18329.34 86.44 52281.61 88888.00 2010-03-16 00:13:16.903 075 18329.30 86.52 52281.41 88888.00 2010-03-16 00:13:17.403 075 18329.28 86.53 52281.37 88888.00 2010-03-16 00:13:17.903 075 18329.28 86.69 52281.40 88888.00 2010-03-16 00:13:18.403 075 18329.23 86.58 52281.40 88888.00 2010-03-16 00:13:18.903 075 18329.27 86.59 52281.47 88888.00 2010-03-16 00:13:19.403 075 18329.27 86.62 52281.45 88888.00 2010-03-16 00:13:19.903 075 18329.23 86.68 52281.53 88888.00 2010-03-16 00:13:20.403 075 18329.12 86.63 52281.50 88888.00 2010-03-16 00:13:20.903 075 18329.09 86.56 52281.61 88888.00 2010-03-16 00:13:21.403 075 18329.13 86.69 52281.73 88888.00 2010-03-16 00:13:21.903 075 18329.20 86.73 52281.75 88888.00 2010-03-16 00:13:22.403 075 18329.17 86.70 52281.71 88888.00 2010-03-16 00:13:22.903 075 18329.17 86.68 52281.61 88888.00 2010-03-16 00:13:23.403 075 18329.25 86.69 52281.55 88888.00 2010-03-16 00:13:23.903 075 18329.26 86.66 52281.61 88888.00 2010-03-16 00:13:24.403 075 18329.23 86.69 52281.58 88888.00 2010-03-16 00:13:24.903 075 18329.24 86.72 52281.53 88888.00 2010-03-16 00:13:25.403 075 18329.21 86.77 52281.61 88888.00 2010-03-16 00:13:25.903 075 18329.11 86.78 52281.62 88888.00 2010-03-16 00:13:26.403 075 18329.05 86.78 52281.57 88888.00 2010-03-16 00:13:26.903 075 18329.08 86.77 52281.62 88888.00 2010-03-16 00:13:27.403 075 18329.11 86.74 52281.64 88888.00 2010-03-16 00:13:27.903 075 18329.00 86.74 52281.59 88888.00 2010-03-16 00:13:28.403 075 18329.04 86.75 52281.50 88888.00 2010-03-16 00:13:28.903 075 18329.20 86.76 52281.58 88888.00 2010-03-16 00:13:29.403 075 18329.17 86.76 52281.57 88888.00 2010-03-16 00:13:29.903 075 18329.09 86.73 52281.56 88888.00 2010-03-16 00:13:30.403 075 18329.12 86.67 52281.52 88888.00 2010-03-16 00:13:30.903 075 18329.17 86.59 52281.50 88888.00 2010-03-16 00:13:31.403 075 18329.23 86.66 52281.52 88888.00 2010-03-16 00:13:31.903 075 18329.22 86.61 52281.52 88888.00 2010-03-16 00:13:32.403 075 18329.20 86.61 52281.34 88888.00 2010-03-16 00:13:32.903 075 18329.24 86.64 52281.27 88888.00 2010-03-16 00:13:33.403 075 18329.25 86.64 52281.46 88888.00 2010-03-16 00:13:33.903 075 18329.22 86.64 52281.60 88888.00 2010-03-16 00:13:34.403 075 18329.22 86.71 52281.48 88888.00 2010-03-16 00:13:34.903 075 18329.24 86.72 52281.23 88888.00 2010-03-16 00:13:35.403 075 18329.25 86.74 52281.20 88888.00 2010-03-16 00:13:35.903 075 18329.24 86.45 52281.27 88888.00 2010-03-16 00:13:36.403 075 18329.25 86.37 52281.14 88888.00 2010-03-16 00:13:36.903 075 18329.26 86.57 52280.95 88888.00 2010-03-16 00:13:37.403 075 18329.24 86.73 52280.92 88888.00 2010-03-16 00:13:37.903 075 18329.22 86.80 52281.01 88888.00 2010-03-16 00:13:38.403 075 18329.24 86.77 52281.06 88888.00 2010-03-16 00:13:38.903 075 18329.23 86.74 52280.97 88888.00 2010-03-16 00:13:39.403 075 18329.14 86.79 52280.95 88888.00 2010-03-16 00:13:39.903 075 18329.08 86.73 52280.94 88888.00 2010-03-16 00:13:40.403 075 18329.10 86.73 52280.90 88888.00 2010-03-16 00:13:40.903 075 18329.16 86.77 52280.88 88888.00 2010-03-16 00:13:41.403 075 18329.19 86.76 52281.00 88888.00 2010-03-16 00:13:41.903 075 18329.19 86.74 52280.95 88888.00 2010-03-16 00:13:42.403 075 18329.13 86.82 52281.08 88888.00 2010-03-16 00:13:42.903 075 18329.22 86.75 52281.18 88888.00 2010-03-16 00:13:43.403 075 18329.16 86.76 52281.11 88888.00 2010-03-16 00:13:43.903 075 18329.11 86.73 52281.15 88888.00 2010-03-16 00:13:44.403 075 18329.14 86.71 52281.09 88888.00 2010-03-16 00:13:44.903 075 18329.22 86.77 52281.01 88888.00 2010-03-16 00:13:45.403 075 18329.20 86.70 52281.00 88888.00 2010-03-16 00:13:45.903 075 18329.26 86.66 52281.00 88888.00 2010-03-16 00:13:46.403 075 18329.20 86.66 52281.04 88888.00 2010-03-16 00:13:46.903 075 18329.12 86.65 52281.12 88888.00 2010-03-16 00:13:47.403 075 18329.08 86.65 52281.18 88888.00 2010-03-16 00:13:47.903 075 18329.06 86.69 52281.33 88888.00 2010-03-16 00:13:48.403 075 18329.06 86.59 52281.40 88888.00 2010-03-16 00:13:48.903 075 18329.01 86.38 52281.48 88888.00 2010-03-16 00:13:49.403 075 18329.10 86.48 52281.49 88888.00 2010-03-16 00:13:49.903 075 18329.08 86.69 52281.47 88888.00 2010-03-16 00:13:50.403 075 18329.10 86.64 52281.44 88888.00 2010-03-16 00:13:50.903 075 18329.15 86.53 52281.53 88888.00 2010-03-16 00:13:51.403 075 18329.22 86.59 52281.50 88888.00 2010-03-16 00:13:51.903 075 18329.22 86.53 52281.59 88888.00 2010-03-16 00:13:52.403 075 18329.19 86.68 52281.64 88888.00 2010-03-16 00:13:52.903 075 18329.17 86.66 52281.56 88888.00 2010-03-16 00:13:53.403 075 18329.13 86.71 52281.50 88888.00 2010-03-16 00:13:53.903 075 18329.22 86.78 52281.60 88888.00 2010-03-16 00:13:54.403 075 18329.15 86.81 52281.68 88888.00 2010-03-16 00:13:54.903 075 18329.13 86.75 52281.55 88888.00 2010-03-16 00:13:55.403 075 18329.10 86.63 52281.37 88888.00 2010-03-16 00:13:55.903 075 18329.08 86.50 52281.47 88888.00 2010-03-16 00:13:56.403 075 18329.09 86.47 52281.54 88888.00 2010-03-16 00:13:56.903 075 18329.05 86.52 52281.43 88888.00 2010-03-16 00:13:57.403 075 18328.95 86.50 52281.38 88888.00 2010-03-16 00:13:57.903 075 18328.98 86.53 52281.37 88888.00 2010-03-16 00:13:58.403 075 18329.02 86.55 52281.31 88888.00 2010-03-16 00:13:58.903 075 18329.03 86.55 52281.25 88888.00 2010-03-16 00:13:59.403 075 18329.09 86.61 52281.37 88888.00 2010-03-16 00:13:59.903 075 18329.04 86.61 52281.45 88888.00 2010-03-16 00:14:00.403 075 18329.05 86.54 52281.49 88888.00 2010-03-16 00:14:00.903 075 18329.10 86.49 52281.33 88888.00 2010-03-16 00:14:01.403 075 18329.10 86.56 52281.38 88888.00 2010-03-16 00:14:01.903 075 18329.10 86.55 52281.58 88888.00 2010-03-16 00:14:02.403 075 18329.17 86.47 52281.56 88888.00 2010-03-16 00:14:02.903 075 18329.23 86.45 52281.41 88888.00 2010-03-16 00:14:03.403 075 18329.12 86.45 52281.42 88888.00 2010-03-16 00:14:03.903 075 18329.12 86.53 52281.46 88888.00 2010-03-16 00:14:04.403 075 18329.16 86.57 52281.53 88888.00 2010-03-16 00:14:04.903 075 18329.14 86.61 52281.49 88888.00 2010-03-16 00:14:05.403 075 18329.15 86.63 52281.52 88888.00 2010-03-16 00:14:05.903 075 18329.24 86.64 52281.56 88888.00 2010-03-16 00:14:06.400 075 18329.22 86.56 52281.41 88888.00 2010-03-16 00:14:06.900 075 18329.22 86.52 52281.40 88888.00 2010-03-16 00:14:07.400 075 18329.20 86.49 52281.38 88888.00 2010-03-16 00:14:07.900 075 18329.17 86.47 52281.42 88888.00 2010-03-16 00:14:08.400 075 18329.13 86.41 52281.42 88888.00 2010-03-16 00:14:08.900 075 18329.09 86.40 52281.30 88888.00 2010-03-16 00:14:09.400 075 18329.12 86.37 52281.56 88888.00 2010-03-16 00:14:09.900 075 18329.09 86.34 52281.65 88888.00 2010-03-16 00:14:10.400 075 18329.05 86.37 52281.66 88888.00 2010-03-16 00:14:10.900 075 18329.14 86.39 52281.65 88888.00 2010-03-16 00:14:11.400 075 18329.20 86.45 52281.65 88888.00 2010-03-16 00:14:11.900 075 18329.24 86.43 52281.64 88888.00 2010-03-16 00:14:12.400 075 18329.22 86.42 52281.38 88888.00 2010-03-16 00:14:12.900 075 18329.11 86.40 52281.59 88888.00 2010-03-16 00:14:13.400 075 18329.08 86.36 52281.69 88888.00 2010-03-16 00:14:13.900 075 18329.10 86.37 52281.66 88888.00 2010-03-16 00:14:14.400 075 18329.09 86.44 52281.75 88888.00 2010-03-16 00:14:14.900 075 18329.05 86.44 52281.68 88888.00 2010-03-16 00:14:15.400 075 18329.05 86.49 52281.55 88888.00 2010-03-16 00:14:15.900 075 18329.05 86.49 52281.54 88888.00 2010-03-16 00:14:16.400 075 18329.10 86.42 52281.53 88888.00 2010-03-16 00:14:16.900 075 18329.17 86.38 52281.46 88888.00 2010-03-16 00:14:17.400 075 18329.16 86.35 52281.31 88888.00 2010-03-16 00:14:17.900 075 18329.10 86.48 52281.37 88888.00 2010-03-16 00:14:18.400 075 18329.13 86.54 52281.36 88888.00 2010-03-16 00:14:18.900 075 18329.12 86.46 52281.34 88888.00 2010-03-16 00:14:19.400 075 18329.08 86.45 52281.36 88888.00 2010-03-16 00:14:19.900 075 18329.10 86.51 52281.45 88888.00 2010-03-16 00:14:20.400 075 18329.10 86.46 52281.54 88888.00 2010-03-16 00:14:20.900 075 18329.06 86.52 52281.50 88888.00 2010-03-16 00:14:21.400 075 18329.06 86.49 52281.57 88888.00 2010-03-16 00:14:21.900 075 18328.95 86.52 52281.65 88888.00 2010-03-16 00:14:22.400 075 18328.98 86.47 52281.57 88888.00 2010-03-16 00:14:22.900 075 18328.95 86.51 52281.55 88888.00 2010-03-16 00:14:23.400 075 18328.98 86.47 52281.42 88888.00 2010-03-16 00:14:23.900 075 18328.94 86.44 52281.48 88888.00 2010-03-16 00:14:24.400 075 18328.98 86.44 52281.53 88888.00 2010-03-16 00:14:24.900 075 18329.13 86.45 52281.50 88888.00 2010-03-16 00:14:25.400 075 18329.19 86.51 52281.36 88888.00 2010-03-16 00:14:25.900 075 18329.14 86.52 52281.31 88888.00 2010-03-16 00:14:26.400 075 18329.13 86.52 52281.26 88888.00 2010-03-16 00:14:26.900 075 18329.15 86.53 52281.21 88888.00 2010-03-16 00:14:27.400 075 18329.14 86.47 52281.35 88888.00 2010-03-16 00:14:27.900 075 18329.14 86.38 52281.46 88888.00 2010-03-16 00:14:28.400 075 18329.06 86.37 52281.48 88888.00 2010-03-16 00:14:28.900 075 18329.09 86.36 52281.42 88888.00 2010-03-16 00:14:29.400 075 18329.03 86.32 52281.49 88888.00 2010-03-16 00:14:29.900 075 18329.02 86.36 52281.41 88888.00 2010-03-16 00:14:30.400 075 18329.14 86.35 52281.30 88888.00 2010-03-16 00:14:30.900 075 18329.22 86.38 52281.19 88888.00 2010-03-16 00:14:31.400 075 18329.12 86.37 52281.22 88888.00 2010-03-16 00:14:31.900 075 18329.16 86.28 52281.14 88888.00 2010-03-16 00:14:32.400 075 18329.12 86.18 52281.18 88888.00 2010-03-16 00:14:32.900 075 18329.11 86.22 52281.26 88888.00 2010-03-16 00:14:33.400 075 18329.14 86.39 52281.44 88888.00 2010-03-16 00:14:33.900 075 18329.14 86.36 52281.55 88888.00 2010-03-16 00:14:34.400 075 18329.20 86.41 52281.52 88888.00 2010-03-16 00:14:34.900 075 18329.22 86.43 52281.41 88888.00 2010-03-16 00:14:35.400 075 18329.09 86.42 52281.42 88888.00 2010-03-16 00:14:35.900 075 18329.10 86.45 52281.41 88888.00 2010-03-16 00:14:36.400 075 18329.12 86.35 52281.44 88888.00 2010-03-16 00:14:36.900 075 18329.05 86.38 52281.36 88888.00 2010-03-16 00:14:37.400 075 18329.13 86.41 52281.46 88888.00 2010-03-16 00:14:37.900 075 18329.19 86.34 52281.52 88888.00 2010-03-16 00:14:38.400 075 18328.98 86.30 52281.44 88888.00 2010-03-16 00:14:38.900 075 18328.97 86.32 52281.46 88888.00 2010-03-16 00:14:39.400 075 18329.00 86.38 52281.49 88888.00 2010-03-16 00:14:39.900 075 18328.92 86.38 52281.45 88888.00 2010-03-16 00:14:40.400 075 18328.86 86.40 52281.40 88888.00 2010-03-16 00:14:40.900 075 18329.00 86.45 52281.45 88888.00 2010-03-16 00:14:41.400 075 18329.09 86.33 52281.56 88888.00 2010-03-16 00:14:41.900 075 18329.11 86.33 52281.56 88888.00 2010-03-16 00:14:42.400 075 18329.04 86.37 52281.46 88888.00 2010-03-16 00:14:42.900 075 18329.04 86.39 52281.26 88888.00 2010-03-16 00:14:43.400 075 18329.09 86.45 52281.29 88888.00 2010-03-16 00:14:43.900 075 18329.14 86.41 52281.37 88888.00 2010-03-16 00:14:44.400 075 18329.09 86.42 52281.41 88888.00 2010-03-16 00:14:44.900 075 18329.13 86.47 52281.40 88888.00 2010-03-16 00:14:45.400 075 18329.13 86.44 52281.33 88888.00 2010-03-16 00:14:45.900 075 18329.01 86.37 52281.32 88888.00 2010-03-16 00:14:46.400 075 18329.02 86.39 52281.30 88888.00 2010-03-16 00:14:46.900 075 18329.03 86.45 52281.32 88888.00 2010-03-16 00:14:47.400 075 18329.11 86.50 52281.34 88888.00 2010-03-16 00:14:47.900 075 18329.12 86.54 52281.36 88888.00 2010-03-16 00:14:48.400 075 18328.97 86.57 52281.43 88888.00 2010-03-16 00:14:48.900 075 18329.01 86.43 52281.40 88888.00 2010-03-16 00:14:49.400 075 18329.01 86.42 52281.33 88888.00 2010-03-16 00:14:49.900 075 18328.98 86.45 52281.33 88888.00 2010-03-16 00:14:50.400 075 18328.89 86.50 52281.50 88888.00 2010-03-16 00:14:50.900 075 18328.97 86.55 52281.52 88888.00 2010-03-16 00:14:51.400 075 18329.00 86.55 52281.34 88888.00 2010-03-16 00:14:51.900 075 18328.98 86.56 52281.22 88888.00 2010-03-16 00:14:52.400 075 18329.04 86.53 52281.14 88888.00 2010-03-16 00:14:52.900 075 18329.10 86.42 52281.19 88888.00 2010-03-16 00:14:53.400 075 18329.11 86.45 52281.27 88888.00 2010-03-16 00:14:53.900 075 18329.09 86.41 52281.21 88888.00 2010-03-16 00:14:54.400 075 18329.06 86.43 52281.19 88888.00 2010-03-16 00:14:54.900 075 18329.02 86.47 52281.33 88888.00 2010-03-16 00:14:55.400 075 18329.08 86.48 52281.19 88888.00 2010-03-16 00:14:55.900 075 18329.11 86.37 52281.25 88888.00 2010-03-16 00:14:56.400 075 18329.05 86.37 52281.35 88888.00 2010-03-16 00:14:56.900 075 18329.00 86.51 52281.42 88888.00 2010-03-16 00:14:57.400 075 18328.97 86.48 52281.33 88888.00 2010-03-16 00:14:57.900 075 18329.03 86.52 52281.34 88888.00 2010-03-16 00:14:58.400 075 18329.01 86.50 52281.40 88888.00 2010-03-16 00:14:58.900 075 18328.99 86.50 52281.40 88888.00 2010-03-16 00:14:59.400 075 18329.03 86.48 52281.18 88888.00 2010-03-16 00:14:59.900 075 18329.04 86.50 52281.23 88888.00 2010-03-16 00:15:00.400 075 18329.10 86.51 52281.25 88888.00 2010-03-16 00:15:00.900 075 18329.10 86.51 52281.38 88888.00 2010-03-16 00:15:01.400 075 18329.04 86.57 52281.34 88888.00 2010-03-16 00:15:01.900 075 18329.02 86.51 52281.31 88888.00 2010-03-16 00:15:02.400 075 18329.05 86.51 52281.36 88888.00 2010-03-16 00:15:02.900 075 18329.00 86.48 52281.27 88888.00 2010-03-16 00:15:03.400 075 18328.97 86.45 52281.35 88888.00 2010-03-16 00:15:03.900 075 18329.01 86.47 52281.46 88888.00 2010-03-16 00:15:04.400 075 18329.10 86.40 52281.48 88888.00 2010-03-16 00:15:04.900 075 18329.01 86.31 52281.50 88888.00 2010-03-16 00:15:05.400 075 18328.94 86.33 52281.45 88888.00 2010-03-16 00:15:05.900 075 18328.94 86.32 52281.43 88888.00 2010-03-16 00:15:06.400 075 18329.00 86.36 52281.45 88888.00 2010-03-16 00:15:06.900 075 18329.03 86.35 52281.46 88888.00 2010-03-16 00:15:07.400 075 18329.02 86.31 52281.60 88888.00 2010-03-16 00:15:07.900 075 18329.02 86.33 52281.69 88888.00 2010-03-16 00:15:08.400 075 18329.13 86.36 52281.56 88888.00 2010-03-16 00:15:08.900 075 18329.17 86.35 52281.49 88888.00 2010-03-16 00:15:09.400 075 18329.16 86.36 52281.44 88888.00 2010-03-16 00:15:09.900 075 18329.12 86.38 52281.43 88888.00 2010-03-16 00:15:10.400 075 18329.04 86.19 52281.43 88888.00 2010-03-16 00:15:10.900 075 18328.93 86.01 52281.49 88888.00 2010-03-16 00:15:11.400 075 18328.99 86.15 52281.57 88888.00 2010-03-16 00:15:11.900 075 18329.04 86.32 52281.49 88888.00 2010-03-16 00:15:12.400 075 18328.92 86.34 52281.43 88888.00 2010-03-16 00:15:12.900 075 18328.94 86.34 52281.35 88888.00 2010-03-16 00:15:13.400 075 18328.93 86.30 52281.45 88888.00 2010-03-16 00:15:13.900 075 18329.05 86.36 52281.54 88888.00 2010-03-16 00:15:14.400 075 18329.03 86.38 52281.64 88888.00 2010-03-16 00:15:14.900 075 18328.93 86.38 52281.75 88888.00 2010-03-16 00:15:15.400 075 18328.98 86.32 52281.58 88888.00 2010-03-16 00:15:15.900 075 18329.02 86.36 52281.47 88888.00 2010-03-16 00:15:16.400 075 18328.99 86.39 52281.50 88888.00 2010-03-16 00:15:16.900 075 18328.99 86.41 52281.47 88888.00 2010-03-16 00:15:17.400 075 18329.05 86.42 52281.42 88888.00 2010-03-16 00:15:17.900 075 18329.06 86.44 52281.32 88888.00 2010-03-16 00:15:18.400 075 18329.02 86.51 52281.30 88888.00 2010-03-16 00:15:18.900 075 18329.03 86.47 52281.33 88888.00 2010-03-16 00:15:19.400 075 18328.93 86.47 52281.30 88888.00 2010-03-16 00:15:19.900 075 18329.00 86.50 52281.54 88888.00 2010-03-16 00:15:20.400 075 18328.94 86.46 52281.60 88888.00 2010-03-16 00:15:20.900 075 18329.01 86.40 52281.61 88888.00 2010-03-16 00:15:21.400 075 18328.99 86.40 52281.61 88888.00 2010-03-16 00:15:21.900 075 18328.92 86.33 52281.55 88888.00 2010-03-16 00:15:22.400 075 18328.90 86.31 52281.49 88888.00 2010-03-16 00:15:22.900 075 18328.83 86.34 52281.53 88888.00 2010-03-16 00:15:23.400 075 18328.95 86.32 52281.41 88888.00 2010-03-16 00:15:23.900 075 18329.01 86.31 52281.37 88888.00 2010-03-16 00:15:24.400 075 18329.01 86.36 52281.42 88888.00 2010-03-16 00:15:24.900 075 18328.97 86.37 52281.56 88888.00 2010-03-16 00:15:25.400 075 18329.10 86.38 52281.59 88888.00 2010-03-16 00:15:25.900 075 18329.11 86.32 52281.50 88888.00 2010-03-16 00:15:26.400 075 18329.06 86.40 52281.46 88888.00 2010-03-16 00:15:26.900 075 18329.10 86.37 52281.53 88888.00 2010-03-16 00:15:27.400 075 18329.14 86.38 52281.47 88888.00 2010-03-16 00:15:27.900 075 18329.10 86.36 52281.47 88888.00 2010-03-16 00:15:28.400 075 18329.13 86.34 52281.47 88888.00 2010-03-16 00:15:28.900 075 18329.13 86.28 52281.31 88888.00 2010-03-16 00:15:29.400 075 18329.17 86.08 52281.23 88888.00 2010-03-16 00:15:29.900 075 18329.19 86.14 52281.20 88888.00 2010-03-16 00:15:30.400 075 18329.11 86.23 52281.22 88888.00 2010-03-16 00:15:30.900 075 18329.06 86.30 52281.27 88888.00 2010-03-16 00:15:31.400 075 18329.08 86.39 52281.31 88888.00 2010-03-16 00:15:31.900 075 18328.99 86.40 52281.40 88888.00 2010-03-16 00:15:32.400 075 18329.10 86.36 52281.37 88888.00 2010-03-16 00:15:32.900 075 18329.06 86.30 52281.24 88888.00 2010-03-16 00:15:33.400 075 18328.95 86.35 52281.24 88888.00 2010-03-16 00:15:33.900 075 18328.87 86.39 52281.31 88888.00 2010-03-16 00:15:34.400 075 18328.88 86.39 52281.27 88888.00 2010-03-16 00:15:34.900 075 18329.05 86.43 52281.21 88888.00 2010-03-16 00:15:35.400 075 18329.01 86.45 52281.14 88888.00 2010-03-16 00:15:35.900 075 18329.01 86.46 52281.17 88888.00 2010-03-16 00:15:36.400 075 18329.02 86.42 52281.31 88888.00 2010-03-16 00:15:36.900 075 18329.14 86.45 52281.37 88888.00 2010-03-16 00:15:37.400 075 18329.23 86.51 52281.30 88888.00 2010-03-16 00:15:37.900 075 18329.13 86.45 52281.29 88888.00 2010-03-16 00:15:38.400 075 18329.16 86.39 52281.31 88888.00 2010-03-16 00:15:38.900 075 18329.23 86.36 52281.21 88888.00 2010-03-16 00:15:39.400 075 18329.05 86.33 52281.07 88888.00 2010-03-16 00:15:39.900 075 18328.98 86.29 52280.98 88888.00 2010-03-16 00:15:40.400 075 18329.21 86.31 52280.92 88888.00 2010-03-16 00:15:40.900 075 18329.20 86.41 52281.09 88888.00 2010-03-16 00:15:41.400 075 18329.05 86.37 52281.32 88888.00 2010-03-16 00:15:41.900 075 18329.14 86.34 52281.43 88888.00 2010-03-16 00:15:42.400 075 18329.10 86.35 52281.62 88888.00 2010-03-16 00:15:42.900 075 18329.03 86.30 52281.69 88888.00 2010-03-16 00:15:43.400 075 18329.10 86.26 52281.68 88888.00 2010-03-16 00:15:43.900 075 18329.13 86.25 52281.58 88888.00 2010-03-16 00:15:44.400 075 18329.01 86.20 52281.61 88888.00 2010-03-16 00:15:44.900 075 18328.92 86.23 52281.65 88888.00 2010-03-16 00:15:45.400 075 18328.86 86.30 52281.69 88888.00 2010-03-16 00:15:45.900 075 18328.83 86.32 52281.78 88888.00 2010-03-16 00:15:46.400 075 18328.69 86.31 52281.75 88888.00 2010-03-16 00:15:46.900 075 18328.75 86.29 52281.59 88888.00 2010-03-16 00:15:47.400 075 18328.88 86.35 52281.70 88888.00 2010-03-16 00:15:47.900 075 18328.91 86.35 52281.67 88888.00 2010-03-16 00:15:48.400 075 18329.01 86.31 52281.67 88888.00 2010-03-16 00:15:48.900 075 18329.02 86.29 52281.69 88888.00 2010-03-16 00:15:49.400 075 18329.03 86.29 52281.58 88888.00 2010-03-16 00:15:49.900 075 18328.99 86.32 52281.48 88888.00 2010-03-16 00:15:50.400 075 18328.99 86.35 52281.48 88888.00 2010-03-16 00:15:50.900 075 18329.00 86.40 52281.46 88888.00 2010-03-16 00:15:51.400 075 18328.98 86.42 52281.50 88888.00 2010-03-16 00:15:51.900 075 18329.02 86.37 52281.58 88888.00 2010-03-16 00:15:52.400 075 18329.04 86.38 52281.62 88888.00 2010-03-16 00:15:52.900 075 18329.04 86.35 52281.52 88888.00 2010-03-16 00:15:53.400 075 18329.11 86.33 52281.55 88888.00 2010-03-16 00:15:53.900 075 18328.99 86.34 52281.58 88888.00 2010-03-16 00:15:54.400 075 18328.97 86.39 52281.69 88888.00 2010-03-16 00:15:54.900 075 18329.03 86.43 52281.66 88888.00 2010-03-16 00:15:55.400 075 18328.92 86.44 52281.66 88888.00 2010-03-16 00:15:55.900 075 18328.89 86.48 52281.75 88888.00 2010-03-16 00:15:56.400 075 18329.02 86.48 52281.82 88888.00 2010-03-16 00:15:56.900 075 18328.95 86.61 52281.81 88888.00 2010-03-16 00:15:57.400 075 18328.84 86.53 52281.84 88888.00 2010-03-16 00:15:57.900 075 18328.83 86.37 52281.79 88888.00 2010-03-16 00:15:58.400 075 18328.84 86.33 52281.75 88888.00 2010-03-16 00:15:58.900 075 18328.75 86.31 52281.80 88888.00 2010-03-16 00:15:59.400 075 18328.79 86.37 52281.87 88888.00 2010-03-16 00:15:59.900 075 18328.84 86.40 52281.84 88888.00 2010-03-16 00:16:00.400 075 18328.86 86.37 52281.75 88888.00 2010-03-16 00:16:00.900 075 18328.86 86.45 52281.62 88888.00 2010-03-16 00:16:01.400 075 18328.76 86.55 52281.65 88888.00 2010-03-16 00:16:01.900 075 18328.66 86.45 52281.72 88888.00 2010-03-16 00:16:02.400 075 18328.59 86.44 52281.65 88888.00 2010-03-16 00:16:02.900 075 18328.59 86.50 52281.68 88888.00 2010-03-16 00:16:03.400 075 18328.55 86.52 52281.59 88888.00 2010-03-16 00:16:03.900 075 18328.68 86.50 52281.62 88888.00 2010-03-16 00:16:04.400 075 18328.82 86.49 52281.58 88888.00 2010-03-16 00:16:04.900 075 18328.91 86.56 52281.52 88888.00 2010-03-16 00:16:05.400 075 18328.84 86.51 52281.59 88888.00 2010-03-16 00:16:05.900 075 18328.86 86.53 52281.55 88888.00 2010-03-16 00:16:06.400 075 18328.91 86.51 52281.37 88888.00 2010-03-16 00:16:06.900 075 18328.98 86.53 52281.47 88888.00 2010-03-16 00:16:07.400 075 18328.94 86.55 52281.57 88888.00 2010-03-16 00:16:07.900 075 18328.99 86.49 52281.48 88888.00 2010-03-16 00:16:08.400 075 18329.03 86.53 52281.46 88888.00 2010-03-16 00:16:08.900 075 18328.99 86.56 52281.48 88888.00 2010-03-16 00:16:09.400 075 18328.86 86.53 52281.36 88888.00 2010-03-16 00:16:09.900 075 18328.90 86.56 52281.41 88888.00 2010-03-16 00:16:10.400 075 18328.87 86.47 52281.33 88888.00 2010-03-16 00:16:10.900 075 18328.84 86.47 52281.33 88888.00 2010-03-16 00:16:11.400 075 18328.98 86.43 52281.44 88888.00 2010-03-16 00:16:11.900 075 18329.01 86.40 52281.38 88888.00 2010-03-16 00:16:12.400 075 18328.99 86.55 52281.40 88888.00 2010-03-16 00:16:12.900 075 18328.98 86.58 52281.46 88888.00 2010-03-16 00:16:13.400 075 18328.99 86.61 52281.47 88888.00 2010-03-16 00:16:13.900 075 18329.02 86.57 52281.48 88888.00 2010-03-16 00:16:14.400 075 18328.94 86.51 52281.41 88888.00 2010-03-16 00:16:14.900 075 18328.92 86.50 52281.41 88888.00 2010-03-16 00:16:15.400 075 18328.89 86.48 52281.43 88888.00 2010-03-16 00:16:15.900 075 18328.86 86.53 52281.38 88888.00 2010-03-16 00:16:16.400 075 18328.86 86.59 52281.29 88888.00 2010-03-16 00:16:16.900 075 18328.92 86.53 52281.34 88888.00 2010-03-16 00:16:17.400 075 18328.83 86.49 52281.43 88888.00 2010-03-16 00:16:17.900 075 18328.78 86.40 52281.37 88888.00 2010-03-16 00:16:18.400 075 18328.73 86.37 52281.41 88888.00 2010-03-16 00:16:18.900 075 18328.73 86.45 52281.55 88888.00 2010-03-16 00:16:19.400 075 18328.71 86.44 52281.61 88888.00 2010-03-16 00:16:19.900 075 18328.79 86.41 52281.40 88888.00 2010-03-16 00:16:20.400 075 18328.88 86.40 52281.38 88888.00 2010-03-16 00:16:20.900 075 18328.79 86.39 52281.43 88888.00 2010-03-16 00:16:21.400 075 18328.83 86.44 52281.47 88888.00 2010-03-16 00:16:21.900 075 18328.93 86.44 52281.44 88888.00 2010-03-16 00:16:22.400 075 18328.97 86.37 52281.47 88888.00 2010-03-16 00:16:22.900 075 18328.97 86.47 52281.62 88888.00 2010-03-16 00:16:23.400 075 18328.92 86.51 52281.72 88888.00 2010-03-16 00:16:23.900 075 18328.95 86.54 52281.73 88888.00 2010-03-16 00:16:24.400 075 18328.95 86.51 52281.60 88888.00 2010-03-16 00:16:24.900 075 18328.98 86.56 52281.53 88888.00 2010-03-16 00:16:25.400 075 18328.90 86.57 52281.59 88888.00 2010-03-16 00:16:25.900 075 18328.90 86.52 52281.56 88888.00 2010-03-16 00:16:26.400 075 18328.86 86.55 52281.57 88888.00 2010-03-16 00:16:26.900 075 18328.79 86.52 52281.48 88888.00 2010-03-16 00:16:27.400 075 18328.90 86.51 52281.41 88888.00 2010-03-16 00:16:27.900 075 18329.06 86.53 52281.42 88888.00 2010-03-16 00:16:28.400 075 18329.05 86.45 52281.52 88888.00 2010-03-16 00:16:28.900 075 18329.14 86.45 52281.53 88888.00 2010-03-16 00:16:29.400 075 18329.15 86.46 52281.58 88888.00 2010-03-16 00:16:29.900 075 18329.12 86.53 52281.57 88888.00 2010-03-16 00:16:30.400 075 18329.04 86.55 52281.32 88888.00 2010-03-16 00:16:30.900 075 18328.97 86.40 52281.21 88888.00 2010-03-16 00:16:31.400 075 18328.93 86.35 52281.32 88888.00 2010-03-16 00:16:31.900 075 18328.95 86.38 52281.44 88888.00 2010-03-16 00:16:32.400 075 18328.97 86.25 52281.42 88888.00 2010-03-16 00:16:32.900 075 18329.04 86.17 52281.50 88888.00 2010-03-16 00:16:33.400 075 18329.02 86.16 52281.42 88888.00 2010-03-16 00:16:33.900 075 18329.05 86.15 52281.37 88888.00 2010-03-16 00:16:34.400 075 18329.01 86.05 52281.40 88888.00 2010-03-16 00:16:34.900 075 18329.01 86.02 52281.40 88888.00 2010-03-16 00:16:35.400 075 18328.92 86.05 52281.55 88888.00 2010-03-16 00:16:35.900 075 18328.95 86.09 52281.69 88888.00 2010-03-16 00:16:36.400 075 18328.81 86.12 52281.68 88888.00 2010-03-16 00:16:36.900 075 18328.76 86.12 52281.57 88888.00 2010-03-16 00:16:37.400 075 18328.83 86.12 52281.72 88888.00 2010-03-16 00:16:37.900 075 18328.80 86.11 52281.73 88888.00 2010-03-16 00:16:38.400 075 18328.82 86.12 52281.81 88888.00 2010-03-16 00:16:38.900 075 18328.89 86.15 52281.82 88888.00 2010-03-16 00:16:39.400 075 18328.87 86.10 52281.83 88888.00 2010-03-16 00:16:39.900 075 18328.75 86.10 52281.70 88888.00 2010-03-16 00:16:40.400 075 18328.59 86.07 52281.65 88888.00 2010-03-16 00:16:40.900 075 18328.61 86.10 52281.65 88888.00 2010-03-16 00:16:41.400 075 18328.81 86.16 52281.66 88888.00 2010-03-16 00:16:41.900 075 18328.92 86.16 52281.78 88888.00 2010-03-16 00:16:42.400 075 18328.95 86.29 52281.82 88888.00 2010-03-16 00:16:42.900 075 18329.01 86.28 52281.83 88888.00 2010-03-16 00:16:43.400 075 18328.97 86.30 52281.82 88888.00 2010-03-16 00:16:43.900 075 18328.95 86.25 52281.68 88888.00 2010-03-16 00:16:44.400 075 18329.01 86.30 52281.78 88888.00 2010-03-16 00:16:44.900 075 18328.93 86.35 52281.79 88888.00 2010-03-16 00:16:45.400 075 18328.86 86.32 52281.78 88888.00 2010-03-16 00:16:45.900 075 18328.94 86.26 52281.75 88888.00 2010-03-16 00:16:46.400 075 18328.98 86.19 52281.72 88888.00 2010-03-16 00:16:46.900 075 18328.95 86.29 52281.65 88888.00 2010-03-16 00:16:47.400 075 18329.01 86.32 52281.73 88888.00 2010-03-16 00:16:47.900 075 18328.98 86.30 52281.82 88888.00 2010-03-16 00:16:48.400 075 18328.98 86.35 52281.78 88888.00 2010-03-16 00:16:48.900 075 18328.98 86.28 52281.81 88888.00 2010-03-16 00:16:49.400 075 18328.93 86.26 52281.81 88888.00 2010-03-16 00:16:49.900 075 18328.97 86.21 52281.95 88888.00 2010-03-16 00:16:50.400 075 18328.98 86.19 52282.00 88888.00 2010-03-16 00:16:50.900 075 18328.91 86.21 52281.99 88888.00 2010-03-16 00:16:51.400 075 18328.90 86.22 52281.92 88888.00 2010-03-16 00:16:51.900 075 18328.92 86.19 52281.90 88888.00 2010-03-16 00:16:52.400 075 18328.91 86.21 52281.85 88888.00 2010-03-16 00:16:52.900 075 18329.00 86.16 52281.91 88888.00 2010-03-16 00:16:53.400 075 18328.93 86.12 52281.90 88888.00 2010-03-16 00:16:53.900 075 18328.80 86.13 52281.90 88888.00 2010-03-16 00:16:54.400 075 18328.83 86.18 52281.75 88888.00 2010-03-16 00:16:54.900 075 18328.93 86.15 52281.78 88888.00 2010-03-16 00:16:55.400 075 18328.82 86.14 52281.72 88888.00 2010-03-16 00:16:55.900 075 18328.66 86.17 52281.65 88888.00 2010-03-16 00:16:56.400 075 18328.66 86.20 52281.71 88888.00 2010-03-16 00:16:56.900 075 18328.83 86.23 52281.67 88888.00 2010-03-16 00:16:57.400 075 18328.90 86.22 52281.79 88888.00 2010-03-16 00:16:57.900 075 18328.83 86.24 52281.81 88888.00 2010-03-16 00:16:58.400 075 18328.90 86.12 52281.77 88888.00 2010-03-16 00:16:58.900 075 18328.86 86.10 52281.80 88888.00 2010-03-16 00:16:59.400 075 18328.84 86.14 52281.73 88888.00 2010-03-16 00:16:59.900 075 18328.99 86.11 52281.58 88888.00 2010-03-16 00:17:00.400 075 18329.01 86.12 52281.65 88888.00 2010-03-16 00:17:00.900 075 18328.99 86.15 52281.70 88888.00 2010-03-16 00:17:01.400 075 18328.92 86.17 52281.62 88888.00 2010-03-16 00:17:01.900 075 18328.92 86.28 52281.55 88888.00 2010-03-16 00:17:02.400 075 18328.89 86.23 52281.73 88888.00 2010-03-16 00:17:02.900 075 18328.86 86.16 52281.83 88888.00 2010-03-16 00:17:03.400 075 18328.82 86.14 52281.76 88888.00 2010-03-16 00:17:03.900 075 18328.81 86.13 52281.77 88888.00 2010-03-16 00:17:04.400 075 18328.68 86.10 52281.71 88888.00 2010-03-16 00:17:04.900 075 18328.78 86.10 52281.73 88888.00 2010-03-16 00:17:05.400 075 18328.89 86.09 52281.72 88888.00 2010-03-16 00:17:05.900 075 18328.84 86.07 52281.65 88888.00 2010-03-16 00:17:06.400 075 18328.79 86.09 52281.62 88888.00 2010-03-16 00:17:06.900 075 18328.81 86.06 52281.72 88888.00 2010-03-16 00:17:07.400 075 18328.91 86.10 52281.80 88888.00 2010-03-16 00:17:07.900 075 18328.89 86.06 52281.82 88888.00 2010-03-16 00:17:08.400 075 18328.86 86.11 52281.76 88888.00 2010-03-16 00:17:08.900 075 18328.84 86.09 52281.72 88888.00 2010-03-16 00:17:09.400 075 18328.89 86.09 52281.78 88888.00 2010-03-16 00:17:09.900 075 18328.82 86.19 52281.56 88888.00 2010-03-16 00:17:10.400 075 18328.80 86.16 52281.52 88888.00 2010-03-16 00:17:10.900 075 18328.87 86.10 52281.59 88888.00 2010-03-16 00:17:11.400 075 18328.86 86.12 52281.68 88888.00 2010-03-16 00:17:11.900 075 18328.87 86.22 52281.72 88888.00 2010-03-16 00:17:12.400 075 18328.86 86.22 52281.75 88888.00 2010-03-16 00:17:12.900 075 18328.90 86.15 52281.79 88888.00 2010-03-16 00:17:13.400 075 18328.86 86.14 52281.66 88888.00 2010-03-16 00:17:13.900 075 18328.76 86.12 52281.75 88888.00 2010-03-16 00:17:14.400 075 18328.72 86.11 52281.71 88888.00 2010-03-16 00:17:14.900 075 18328.83 86.02 52281.67 88888.00 2010-03-16 00:17:15.400 075 18328.93 85.95 52281.65 88888.00 2010-03-16 00:17:15.900 075 18328.80 85.94 52281.62 88888.00 2010-03-16 00:17:16.400 075 18328.98 85.99 52281.66 88888.00 2010-03-16 00:17:16.900 075 18329.08 86.01 52281.65 88888.00 2010-03-16 00:17:17.400 075 18329.09 85.99 52281.81 88888.00 2010-03-16 00:17:17.900 075 18329.06 86.04 52281.82 88888.00 2010-03-16 00:17:18.400 075 18328.90 86.03 52281.75 88888.00 2010-03-16 00:17:18.900 075 18328.89 86.08 52281.73 88888.00 2010-03-16 00:17:19.400 075 18328.84 86.13 52281.70 88888.00 2010-03-16 00:17:19.900 075 18328.98 86.17 52281.70 88888.00 2010-03-16 00:17:20.400 075 18329.00 86.16 52281.79 88888.00 2010-03-16 00:17:20.900 075 18328.91 86.13 52281.69 88888.00 2010-03-16 00:17:21.400 075 18328.84 86.12 52281.64 88888.00 2010-03-16 00:17:21.900 075 18328.82 86.10 52281.67 88888.00 2010-03-16 00:17:22.400 075 18328.87 86.07 52281.71 88888.00 2010-03-16 00:17:22.900 075 18328.80 85.99 52281.78 88888.00 2010-03-16 00:17:23.400 075 18328.99 86.01 52281.79 88888.00 2010-03-16 00:17:23.900 075 18328.92 86.03 52281.76 88888.00 2010-03-16 00:17:24.400 075 18328.82 86.14 52281.76 88888.00 2010-03-16 00:17:24.900 075 18328.90 86.11 52281.60 88888.00 2010-03-16 00:17:25.400 075 18329.03 86.09 52281.55 88888.00 2010-03-16 00:17:25.900 075 18329.17 86.17 52281.62 88888.00 2010-03-16 00:17:26.400 075 18329.31 86.15 52281.62 88888.00 2010-03-16 00:17:26.900 075 18329.15 86.04 52281.57 88888.00 2010-03-16 00:17:27.400 075 18329.06 86.00 52281.64 88888.00 2010-03-16 00:17:27.900 075 18329.05 85.98 52281.71 88888.00 2010-03-16 00:17:28.400 075 18329.06 85.92 52281.72 88888.00 2010-03-16 00:17:28.900 075 18329.09 85.92 52281.57 88888.00 2010-03-16 00:17:29.400 075 18329.14 85.85 52281.58 88888.00 2010-03-16 00:17:29.900 075 18329.05 85.94 52281.56 88888.00 2010-03-16 00:17:30.400 075 18328.97 86.01 52281.57 88888.00 2010-03-16 00:17:30.900 075 18329.00 85.98 52281.67 88888.00 2010-03-16 00:17:31.400 075 18329.03 86.04 52281.53 88888.00 2010-03-16 00:17:31.900 075 18329.00 86.05 52281.53 88888.00 2010-03-16 00:17:32.400 075 18328.88 86.05 52281.56 88888.00 2010-03-16 00:17:32.900 075 18328.99 86.07 52281.43 88888.00 2010-03-16 00:17:33.400 075 18328.98 86.00 52281.38 88888.00 2010-03-16 00:17:33.900 075 18329.05 85.91 52281.31 88888.00 2010-03-16 00:17:34.400 075 18329.10 85.92 52281.46 88888.00 2010-03-16 00:17:34.900 075 18329.14 85.98 52281.56 88888.00 2010-03-16 00:17:35.400 075 18328.98 86.04 52281.50 88888.00 2010-03-16 00:17:35.900 075 18328.87 86.01 52281.56 88888.00 2010-03-16 00:17:36.400 075 18328.87 86.04 52281.59 88888.00 2010-03-16 00:17:36.900 075 18328.86 86.19 52281.56 88888.00 2010-03-16 00:17:37.400 075 18328.83 86.23 52281.52 88888.00 2010-03-16 00:17:37.900 075 18328.90 86.17 52281.40 88888.00 2010-03-16 00:17:38.400 075 18329.03 86.18 52281.47 88888.00 2010-03-16 00:17:38.900 075 18329.02 86.24 52281.58 88888.00 2010-03-16 00:17:39.400 075 18328.98 86.28 52281.43 88888.00 2010-03-16 00:17:39.900 075 18328.95 86.28 52281.29 88888.00 2010-03-16 00:17:40.400 075 18329.01 86.30 52281.26 88888.00 2010-03-16 00:17:40.900 075 18329.05 86.25 52281.22 88888.00 2010-03-16 00:17:41.400 075 18328.99 86.28 52281.21 88888.00 2010-03-16 00:17:41.900 075 18328.98 86.20 52281.23 88888.00 2010-03-16 00:17:42.400 075 18329.02 86.23 52281.30 88888.00 2010-03-16 00:17:42.900 075 18328.94 86.32 52281.30 88888.00 2010-03-16 00:17:43.400 075 18328.91 86.39 52281.19 88888.00 2010-03-16 00:17:43.900 075 18328.95 86.40 52281.32 88888.00 2010-03-16 00:17:44.400 075 18328.98 86.43 52281.41 88888.00 2010-03-16 00:17:44.900 075 18329.04 86.45 52281.45 88888.00 2010-03-16 00:17:45.400 075 18329.11 86.38 52281.44 88888.00 2010-03-16 00:17:45.900 075 18328.92 86.30 52281.26 88888.00 2010-03-16 00:17:46.400 075 18328.87 86.28 52281.13 88888.00 2010-03-16 00:17:46.900 075 18328.89 86.24 52281.18 88888.00 2010-03-16 00:17:47.400 075 18328.91 86.30 52281.22 88888.00 2010-03-16 00:17:47.900 075 18328.89 86.35 52281.32 88888.00 2010-03-16 00:17:48.400 075 18329.05 86.30 52281.38 88888.00 2010-03-16 00:17:48.900 075 18329.13 86.25 52281.41 88888.00 2010-03-16 00:17:49.400 075 18329.12 86.35 52281.26 88888.00 2010-03-16 00:17:49.900 075 18328.93 86.39 52281.14 88888.00 2010-03-16 00:17:50.400 075 18328.88 86.36 52281.14 88888.00 2010-03-16 00:17:50.900 075 18328.97 86.33 52281.20 88888.00 2010-03-16 00:17:51.400 075 18328.99 86.42 52281.34 88888.00 2010-03-16 00:17:51.900 075 18328.97 86.37 52281.27 88888.00 2010-03-16 00:17:52.400 075 18328.86 86.41 52281.26 88888.00 2010-03-16 00:17:52.900 075 18328.83 86.48 52281.22 88888.00 2010-03-16 00:17:53.400 075 18328.88 86.48 52281.21 88888.00 2010-03-16 00:17:53.900 075 18328.90 86.48 52281.17 88888.00 2010-03-16 00:17:54.400 075 18328.99 86.53 52281.18 88888.00 2010-03-16 00:17:54.900 075 18329.01 86.47 52281.09 88888.00 2010-03-16 00:17:55.400 075 18329.09 86.42 52281.14 88888.00 2010-03-16 00:17:55.900 075 18329.05 86.42 52281.23 88888.00 2010-03-16 00:17:56.400 075 18329.02 86.38 52281.26 88888.00 2010-03-16 00:17:56.900 075 18328.95 86.39 52281.31 88888.00 2010-03-16 00:17:57.400 075 18329.01 86.39 52281.30 88888.00 2010-03-16 00:17:57.900 075 18329.00 86.37 52281.25 88888.00 2010-03-16 00:17:58.400 075 18328.97 86.33 52281.26 88888.00 2010-03-16 00:17:58.900 075 18329.01 86.33 52281.25 88888.00 2010-03-16 00:17:59.400 075 18329.11 86.37 52281.32 88888.00 2010-03-16 00:17:59.900 075 18329.10 86.25 52281.33 88888.00 2010-03-16 00:18:00.400 075 18329.00 86.26 52281.25 88888.00 2010-03-16 00:18:00.900 075 18328.87 86.25 52281.11 88888.00 2010-03-16 00:18:01.400 075 18328.97 86.28 52281.07 88888.00 2010-03-16 00:18:01.900 075 18328.93 86.20 52281.18 88888.00 2010-03-16 00:18:02.400 075 18328.89 86.14 52281.19 88888.00 2010-03-16 00:18:02.900 075 18329.01 86.12 52281.14 88888.00 2010-03-16 00:18:03.400 075 18329.04 86.10 52281.22 88888.00 2010-03-16 00:18:03.900 075 18328.90 86.13 52281.30 88888.00 2010-03-16 00:18:04.400 075 18329.01 86.19 52281.29 88888.00 2010-03-16 00:18:04.900 075 18329.04 86.25 52281.42 88888.00 2010-03-16 00:18:05.400 075 18329.08 86.30 52281.46 88888.00 2010-03-16 00:18:05.900 075 18329.01 86.33 52281.44 88888.00 2010-03-16 00:18:06.400 075 18329.01 86.38 52281.52 88888.00 2010-03-16 00:18:06.900 075 18329.10 86.39 52281.48 88888.00 2010-03-16 00:18:07.400 075 18329.16 86.36 52281.43 88888.00 2010-03-16 00:18:07.900 075 18329.15 86.29 52281.42 88888.00 2010-03-16 00:18:08.400 075 18329.06 86.30 52281.33 88888.00 2010-03-16 00:18:08.900 075 18329.14 86.31 52281.31 88888.00 2010-03-16 00:18:09.400 075 18329.06 86.31 52281.36 88888.00 2010-03-16 00:18:09.900 075 18329.01 86.33 52281.37 88888.00 2010-03-16 00:18:10.400 075 18329.02 86.25 52281.42 88888.00 2010-03-16 00:18:10.900 075 18328.99 86.21 52281.44 88888.00 2010-03-16 00:18:11.400 075 18329.03 86.28 52281.48 88888.00 2010-03-16 00:18:11.900 075 18329.01 86.29 52281.38 88888.00 2010-03-16 00:18:12.400 075 18328.94 86.32 52281.42 88888.00 2010-03-16 00:18:12.900 075 18328.88 86.39 52281.47 88888.00 2010-03-16 00:18:13.400 075 18328.97 86.43 52281.37 88888.00 2010-03-16 00:18:13.900 075 18329.03 86.36 52281.32 88888.00 2010-03-16 00:18:14.400 075 18329.08 86.37 52281.33 88888.00 2010-03-16 00:18:14.900 075 18329.09 86.33 52281.38 88888.00 2010-03-16 00:18:15.400 075 18329.06 86.32 52281.38 88888.00 2010-03-16 00:18:15.900 075 18329.03 86.38 52281.45 88888.00 2010-03-16 00:18:16.400 075 18329.03 86.46 52281.47 88888.00 2010-03-16 00:18:16.900 075 18329.02 86.36 52281.52 88888.00 2010-03-16 00:18:17.400 075 18329.06 86.41 52281.50 88888.00 2010-03-16 00:18:17.900 075 18329.12 86.38 52281.50 88888.00 2010-03-16 00:18:18.400 075 18329.08 86.26 52281.47 88888.00 2010-03-16 00:18:18.900 075 18329.14 86.29 52281.26 88888.00 2010-03-16 00:18:19.400 075 18328.99 86.35 52281.09 88888.00 2010-03-16 00:18:19.900 075 18329.06 86.40 52281.08 88888.00 2010-03-16 00:18:20.400 075 18329.03 86.39 52281.25 88888.00 2010-03-16 00:18:20.900 075 18329.05 86.43 52281.29 88888.00 2010-03-16 00:18:21.400 075 18329.16 86.41 52281.44 88888.00 2010-03-16 00:18:21.900 075 18329.14 86.39 52281.42 88888.00 2010-03-16 00:18:22.400 075 18329.04 86.37 52281.45 88888.00 2010-03-16 00:18:22.900 075 18328.99 86.37 52281.47 88888.00 2010-03-16 00:18:23.400 075 18328.93 86.43 52281.50 88888.00 2010-03-16 00:18:23.900 075 18328.98 86.37 52281.52 88888.00 2010-03-16 00:18:24.400 075 18329.04 86.29 52281.52 88888.00 2010-03-16 00:18:24.900 075 18329.00 86.34 52281.54 88888.00 2010-03-16 00:18:25.400 075 18329.06 86.37 52281.47 88888.00 2010-03-16 00:18:25.900 075 18329.03 86.36 52281.36 88888.00 2010-03-16 00:18:26.400 075 18329.09 86.26 52281.33 88888.00 2010-03-16 00:18:26.900 075 18329.02 86.18 52281.27 88888.00 2010-03-16 00:18:27.400 075 18329.10 86.20 52281.34 88888.00 2010-03-16 00:18:27.900 075 18329.17 86.17 52281.43 88888.00 2010-03-16 00:18:28.400 075 18329.19 86.19 52281.57 88888.00 2010-03-16 00:18:28.900 075 18329.11 86.22 52281.49 88888.00 2010-03-16 00:18:29.400 075 18329.15 86.21 52281.47 88888.00 2010-03-16 00:18:29.900 075 18329.13 86.29 52281.65 88888.00 2010-03-16 00:18:30.400 075 18329.09 86.32 52281.60 88888.00 2010-03-16 00:18:30.900 075 18329.22 86.22 52281.56 88888.00 2010-03-16 00:18:31.400 075 18329.15 86.22 52281.66 88888.00 2010-03-16 00:18:31.900 075 18329.13 86.28 52281.70 88888.00 2010-03-16 00:18:32.400 075 18329.13 86.25 52281.60 88888.00 2010-03-16 00:18:32.900 075 18329.11 86.22 52281.54 88888.00 2010-03-16 00:18:33.400 075 18329.10 86.16 52281.46 88888.00 2010-03-16 00:18:33.900 075 18329.11 86.20 52281.42 88888.00 2010-03-16 00:18:34.400 075 18329.12 86.14 52281.30 88888.00 2010-03-16 00:18:34.900 075 18329.08 86.08 52281.30 88888.00 2010-03-16 00:18:35.400 075 18329.09 86.02 52281.35 88888.00 2010-03-16 00:18:35.900 075 18329.08 86.04 52281.49 88888.00 2010-03-16 00:18:36.400 075 18329.08 86.18 52281.44 88888.00 2010-03-16 00:18:36.900 075 18329.16 86.29 52281.49 88888.00 2010-03-16 00:18:37.400 075 18329.21 86.26 52281.57 88888.00 2010-03-16 00:18:37.900 075 18329.24 86.24 52281.65 88888.00 2010-03-16 00:18:38.400 075 18329.17 86.30 52281.62 88888.00 2010-03-16 00:18:38.900 075 18329.23 86.31 52281.62 88888.00 2010-03-16 00:18:39.400 075 18329.25 86.26 52281.68 88888.00 2010-03-16 00:18:39.900 075 18329.33 86.30 52281.70 88888.00 2010-03-16 00:18:40.400 075 18329.22 86.34 52281.65 88888.00 2010-03-16 00:18:40.900 075 18329.22 86.23 52281.38 88888.00 2010-03-16 00:18:41.400 075 18329.20 86.26 52281.40 88888.00 2010-03-16 00:18:41.900 075 18329.22 86.31 52281.48 88888.00 2010-03-16 00:18:42.400 075 18329.31 86.24 52281.58 88888.00 2010-03-16 00:18:42.900 075 18329.23 86.20 52281.60 88888.00 2010-03-16 00:18:43.400 075 18329.22 86.17 52281.48 88888.00 2010-03-16 00:18:43.900 075 18329.15 86.21 52281.32 88888.00 2010-03-16 00:18:44.400 075 18329.23 86.23 52281.43 88888.00 2010-03-16 00:18:44.900 075 18329.20 86.26 52281.54 88888.00 2010-03-16 00:18:45.400 075 18329.12 86.31 52281.42 88888.00 2010-03-16 00:18:45.900 075 18329.22 86.24 52281.42 88888.00 2010-03-16 00:18:46.400 075 18329.14 86.24 52281.22 88888.00 2010-03-16 00:18:46.900 075 18329.15 86.24 52281.29 88888.00 2010-03-16 00:18:47.400 075 18329.16 86.18 52281.50 88888.00 2010-03-16 00:18:47.900 075 18329.15 86.18 52281.38 88888.00 2010-03-16 00:18:48.400 075 18329.17 86.29 52281.45 88888.00 2010-03-16 00:18:48.900 075 18329.09 86.26 52281.61 88888.00 2010-03-16 00:18:49.400 075 18329.09 86.26 52281.43 88888.00 2010-03-16 00:18:49.900 075 18329.13 86.31 52281.27 88888.00 2010-03-16 00:18:50.400 075 18329.21 86.31 52281.30 88888.00 2010-03-16 00:18:50.900 075 18329.13 86.31 52281.26 88888.00 2010-03-16 00:18:51.400 075 18329.08 86.32 52281.29 88888.00 2010-03-16 00:18:51.900 075 18329.15 86.29 52281.34 88888.00 2010-03-16 00:18:52.400 075 18329.10 86.18 52281.56 88888.00 2010-03-16 00:18:52.900 075 18329.15 86.20 52281.54 88888.00 2010-03-16 00:18:53.400 075 18329.20 86.25 52281.44 88888.00 2010-03-16 00:18:53.900 075 18329.19 86.20 52281.54 88888.00 2010-03-16 00:18:54.400 075 18329.17 86.22 52281.49 88888.00 2010-03-16 00:18:54.900 075 18329.12 86.22 52281.54 88888.00 2010-03-16 00:18:55.400 075 18329.20 86.20 52281.59 88888.00 2010-03-16 00:18:55.900 075 18329.20 86.08 52281.58 88888.00 2010-03-16 00:18:56.400 075 18329.19 86.10 52281.61 88888.00 2010-03-16 00:18:56.900 075 18329.20 86.00 52281.64 88888.00 2010-03-16 00:18:57.400 075 18329.11 85.92 52281.53 88888.00 2010-03-16 00:18:57.900 075 18329.12 85.94 52281.50 88888.00 2010-03-16 00:18:58.400 075 18329.05 85.96 52281.47 88888.00 2010-03-16 00:18:58.900 075 18329.03 86.09 52281.40 88888.00 2010-03-16 00:18:59.400 075 18329.04 86.18 52281.37 88888.00 2010-03-16 00:18:59.900 075 18329.06 86.22 52281.41 88888.00 2010-03-16 00:19:00.400 075 18329.01 86.24 52281.34 88888.00 2010-03-16 00:19:00.900 075 18328.95 86.34 52281.29 88888.00 2010-03-16 00:19:01.400 075 18328.97 86.36 52281.31 88888.00 2010-03-16 00:19:01.900 075 18329.06 86.32 52281.32 88888.00 2010-03-16 00:19:02.400 075 18329.02 86.29 52281.29 88888.00 2010-03-16 00:19:02.900 075 18329.08 86.29 52281.35 88888.00 2010-03-16 00:19:03.400 075 18329.08 86.24 52281.29 88888.00 2010-03-16 00:19:03.900 075 18329.10 86.18 52281.19 88888.00 2010-03-16 00:19:04.400 075 18329.11 86.28 52281.14 88888.00 2010-03-16 00:19:04.900 075 18329.08 86.32 52281.12 88888.00 2010-03-16 00:19:05.400 075 18329.06 86.35 52281.17 88888.00 2010-03-16 00:19:05.900 075 18328.98 86.34 52281.20 88888.00 2010-03-16 00:19:06.400 075 18328.94 86.37 52281.23 88888.00 2010-03-16 00:19:06.900 075 18328.92 86.34 52281.14 88888.00 2010-03-16 00:19:07.400 075 18328.89 86.32 52281.20 88888.00 2010-03-16 00:19:07.900 075 18328.99 86.33 52281.18 88888.00 2010-03-16 00:19:08.400 075 18329.10 86.34 52281.18 88888.00 2010-03-16 00:19:08.900 075 18329.10 86.34 52281.25 88888.00 2010-03-16 00:19:09.400 075 18328.99 86.33 52281.32 88888.00 2010-03-16 00:19:09.900 075 18328.97 86.33 52281.30 88888.00 2010-03-16 00:19:10.400 075 18329.04 86.34 52281.25 88888.00 2010-03-16 00:19:10.900 075 18329.11 86.40 52281.17 88888.00 2010-03-16 00:19:11.400 075 18329.04 86.51 52281.15 88888.00 2010-03-16 00:19:11.900 075 18329.14 86.59 52281.13 88888.00 2010-03-16 00:19:12.400 075 18329.21 86.51 52281.21 88888.00 2010-03-16 00:19:12.900 075 18329.02 86.46 52281.18 88888.00 2010-03-16 00:19:13.400 075 18329.03 86.46 52281.21 88888.00 2010-03-16 00:19:13.900 075 18329.13 86.49 52281.26 88888.00 2010-03-16 00:19:14.400 075 18329.24 86.51 52281.32 88888.00 2010-03-16 00:19:14.900 075 18329.24 86.52 52281.38 88888.00 2010-03-16 00:19:15.400 075 18329.12 86.50 52281.25 88888.00 2010-03-16 00:19:15.900 075 18328.99 86.53 52281.21 88888.00 2010-03-16 00:19:16.400 075 18329.06 86.49 52281.34 88888.00 2010-03-16 00:19:16.900 075 18329.19 86.48 52281.48 88888.00 2010-03-16 00:19:17.400 075 18329.22 86.53 52281.27 88888.00 2010-03-16 00:19:17.900 075 18329.02 86.48 52281.35 88888.00 2010-03-16 00:19:18.400 075 18328.94 86.47 52281.31 88888.00 2010-03-16 00:19:18.900 075 18328.98 86.46 52281.19 88888.00 2010-03-16 00:19:19.400 075 18329.00 86.49 52281.29 88888.00 2010-03-16 00:19:19.900 075 18328.92 86.47 52281.37 88888.00 2010-03-16 00:19:20.400 075 18328.91 86.43 52281.35 88888.00 2010-03-16 00:19:20.900 075 18328.93 86.38 52281.40 88888.00 2010-03-16 00:19:21.400 075 18328.92 86.29 52281.42 88888.00 2010-03-16 00:19:21.900 075 18328.98 86.37 52281.46 88888.00 2010-03-16 00:19:22.400 075 18328.95 86.36 52281.41 88888.00 2010-03-16 00:19:22.900 075 18329.00 86.36 52281.40 88888.00 2010-03-16 00:19:23.400 075 18328.94 86.42 52281.47 88888.00 2010-03-16 00:19:23.900 075 18329.05 86.39 52281.66 88888.00 2010-03-16 00:19:24.400 075 18329.12 86.31 52281.77 88888.00 2010-03-16 00:19:24.900 075 18329.12 86.30 52281.67 88888.00 2010-03-16 00:19:25.400 075 18329.24 86.31 52281.60 88888.00 2010-03-16 00:19:25.900 075 18329.15 86.42 52281.47 88888.00 2010-03-16 00:19:26.400 075 18329.16 86.41 52281.30 88888.00 2010-03-16 00:19:26.900 075 18329.12 86.35 52281.37 88888.00 2010-03-16 00:19:27.400 075 18329.17 86.37 52281.47 88888.00 2010-03-16 00:19:27.900 075 18329.32 86.30 52281.48 88888.00 2010-03-16 00:19:28.400 075 18329.34 86.33 52281.52 88888.00 2010-03-16 00:19:28.900 075 18329.31 86.32 52281.52 88888.00 2010-03-16 00:19:29.400 075 18329.34 86.42 52281.53 88888.00 2010-03-16 00:19:29.900 075 18329.34 86.41 52281.50 88888.00 2010-03-16 00:19:30.400 075 18329.38 86.38 52281.35 88888.00 2010-03-16 00:19:30.900 075 18329.38 86.36 52281.37 88888.00 2010-03-16 00:19:31.400 075 18329.33 86.33 52281.37 88888.00 2010-03-16 00:19:31.900 075 18329.44 86.36 52281.41 88888.00 2010-03-16 00:19:32.400 075 18329.45 86.40 52281.46 88888.00 2010-03-16 00:19:32.900 075 18329.47 86.41 52281.44 88888.00 2010-03-16 00:19:33.400 075 18329.45 86.46 52281.46 88888.00 2010-03-16 00:19:33.900 075 18329.33 86.38 52281.44 88888.00 2010-03-16 00:19:34.400 075 18329.32 86.40 52281.34 88888.00 2010-03-16 00:19:34.900 075 18329.36 86.42 52281.21 88888.00 2010-03-16 00:19:35.400 075 18329.31 86.40 52281.41 88888.00 2010-03-16 00:19:35.900 075 18329.22 86.36 52281.23 88888.00 2010-03-16 00:19:36.400 075 18329.19 86.38 52281.22 88888.00 2010-03-16 00:19:36.900 075 18329.28 86.41 52281.22 88888.00 2010-03-16 00:19:37.400 075 18329.34 86.40 52281.22 88888.00 2010-03-16 00:19:37.900 075 18329.36 86.49 52281.30 88888.00 2010-03-16 00:19:38.400 075 18329.31 86.48 52281.30 88888.00 2010-03-16 00:19:38.900 075 18329.32 86.44 52281.35 88888.00 2010-03-16 00:19:39.400 075 18329.19 86.42 52281.44 88888.00 2010-03-16 00:19:39.900 075 18329.28 86.47 52281.36 88888.00 2010-03-16 00:19:40.400 075 18329.39 86.47 52281.27 88888.00 2010-03-16 00:19:40.900 075 18329.31 86.41 52281.23 88888.00 2010-03-16 00:19:41.400 075 18329.27 86.40 52281.19 88888.00 2010-03-16 00:19:41.900 075 18329.28 86.41 52281.23 88888.00 2010-03-16 00:19:42.400 075 18329.34 86.38 52281.34 88888.00 2010-03-16 00:19:42.900 075 18329.36 86.39 52281.23 88888.00 2010-03-16 00:19:43.400 075 18329.35 86.44 52281.12 88888.00 2010-03-16 00:19:43.900 075 18329.31 86.47 52281.17 88888.00 2010-03-16 00:19:44.400 075 18329.32 86.48 52281.22 88888.00 2010-03-16 00:19:44.900 075 18329.28 86.51 52281.24 88888.00 2010-03-16 00:19:45.400 075 18329.33 86.51 52281.35 88888.00 2010-03-16 00:19:45.900 075 18329.34 86.50 52281.25 88888.00 2010-03-16 00:19:46.400 075 18329.36 86.47 52281.18 88888.00 2010-03-16 00:19:46.900 075 18329.42 86.42 52281.19 88888.00 2010-03-16 00:19:47.400 075 18329.53 86.47 52281.20 88888.00 2010-03-16 00:19:47.900 075 18329.49 86.46 52281.13 88888.00 2010-03-16 00:19:48.400 075 18329.41 86.48 52281.21 88888.00 2010-03-16 00:19:48.900 075 18329.43 86.46 52281.35 88888.00 2010-03-16 00:19:49.400 075 18329.47 86.49 52281.46 88888.00 2010-03-16 00:19:49.900 075 18329.43 86.44 52281.48 88888.00 2010-03-16 00:19:50.400 075 18329.34 86.40 52281.47 88888.00 2010-03-16 00:19:50.900 075 18329.27 86.45 52281.36 88888.00 2010-03-16 00:19:51.400 075 18329.34 86.32 52281.34 88888.00 2010-03-16 00:19:51.900 075 18329.43 86.22 52281.26 88888.00 2010-03-16 00:19:52.400 075 18329.45 86.30 52281.33 88888.00 2010-03-16 00:19:52.900 075 18329.47 86.35 52281.42 88888.00 2010-03-16 00:19:53.400 075 18329.54 86.32 52281.38 88888.00 2010-03-16 00:19:53.900 075 18329.65 86.34 52281.43 88888.00 2010-03-16 00:19:54.400 075 18329.70 86.39 52281.57 88888.00 2010-03-16 00:19:54.900 075 18329.60 86.37 52281.53 88888.00 2010-03-16 00:19:55.400 075 18329.54 86.45 52281.41 88888.00 2010-03-16 00:19:55.900 075 18329.59 86.42 52281.41 88888.00 2010-03-16 00:19:56.400 075 18329.70 86.37 52281.43 88888.00 2010-03-16 00:19:56.900 075 18329.70 86.31 52281.40 88888.00 2010-03-16 00:19:57.400 075 18329.60 86.30 52281.25 88888.00 2010-03-16 00:19:57.900 075 18329.58 86.32 52281.15 88888.00 2010-03-16 00:19:58.400 075 18329.54 86.29 52281.21 88888.00 2010-03-16 00:19:58.900 075 18329.39 86.30 52281.17 88888.00 2010-03-16 00:19:59.400 075 18329.39 86.30 52281.13 88888.00 2010-03-16 00:19:59.900 075 18329.31 86.29 52281.07 88888.00 2010-03-16 00:20:00.400 075 18329.24 86.22 52281.17 88888.00 2010-03-16 00:20:00.900 075 18329.43 86.31 52281.18 88888.00 2010-03-16 00:20:01.400 075 18329.44 86.31 52281.25 88888.00 2010-03-16 00:20:01.900 075 18329.30 86.28 52281.30 88888.00 2010-03-16 00:20:02.400 075 18329.34 86.37 52281.40 88888.00 2010-03-16 00:20:02.900 075 18329.37 86.33 52281.40 88888.00 2010-03-16 00:20:03.400 075 18329.31 86.34 52281.49 88888.00 2010-03-16 00:20:03.900 075 18329.30 86.33 52281.43 88888.00 2010-03-16 00:20:04.400 075 18329.43 86.32 52281.30 88888.00 2010-03-16 00:20:04.900 075 18329.41 86.36 52281.23 88888.00 2010-03-16 00:20:05.400 075 18329.32 86.33 52281.25 88888.00 2010-03-16 00:20:05.900 075 18329.30 86.30 52281.31 88888.00 2010-03-16 00:20:06.400 075 18329.33 86.29 52281.18 88888.00 2010-03-16 00:20:06.900 075 18329.38 86.21 52281.14 88888.00 2010-03-16 00:20:07.400 075 18329.43 86.17 52281.15 88888.00 2010-03-16 00:20:07.900 075 18329.39 86.19 52281.27 88888.00 2010-03-16 00:20:08.400 075 18329.45 86.22 52281.40 88888.00 2010-03-16 00:20:08.900 075 18329.36 86.25 52281.48 88888.00 2010-03-16 00:20:09.400 075 18329.42 86.18 52281.38 88888.00 2010-03-16 00:20:09.900 075 18329.46 86.19 52281.46 88888.00 2010-03-16 00:20:10.400 075 18329.52 86.21 52281.44 88888.00 2010-03-16 00:20:10.900 075 18329.62 86.21 52281.48 88888.00 2010-03-16 00:20:11.400 075 18329.60 86.15 52281.48 88888.00 2010-03-16 00:20:11.900 075 18329.58 86.13 52281.30 88888.00 2010-03-16 00:20:12.400 075 18329.63 86.09 52281.38 88888.00 2010-03-16 00:20:12.900 075 18329.70 86.16 52281.48 88888.00 2010-03-16 00:20:13.400 075 18329.69 86.19 52281.42 88888.00 2010-03-16 00:20:13.900 075 18329.54 86.14 52281.40 88888.00 2010-03-16 00:20:14.400 075 18329.58 86.20 52281.43 88888.00 2010-03-16 00:20:14.900 075 18329.74 86.19 52281.50 88888.00 2010-03-16 00:20:15.400 075 18329.56 86.17 52281.54 88888.00 2010-03-16 00:20:15.900 075 18329.39 86.11 52281.43 88888.00 2010-03-16 00:20:16.400 075 18329.47 86.09 52281.47 88888.00 2010-03-16 00:20:16.900 075 18329.51 86.13 52281.45 88888.00 2010-03-16 00:20:17.400 075 18329.51 86.15 52281.48 88888.00 2010-03-16 00:20:17.900 075 18329.55 86.12 52281.40 88888.00 2010-03-16 00:20:18.400 075 18329.48 86.11 52281.36 88888.00 2010-03-16 00:20:18.900 075 18329.45 86.03 52281.34 88888.00 2010-03-16 00:20:19.400 075 18329.32 86.01 52281.33 88888.00 2010-03-16 00:20:19.900 075 18329.43 86.03 52281.43 88888.00 2010-03-16 00:20:20.400 075 18329.47 86.10 52281.48 88888.00 2010-03-16 00:20:20.900 075 18329.49 86.10 52281.54 88888.00 2010-03-16 00:20:21.400 075 18329.62 86.09 52281.59 88888.00 2010-03-16 00:20:21.900 075 18329.45 86.15 52281.46 88888.00 2010-03-16 00:20:22.400 075 18329.32 86.20 52281.41 88888.00 2010-03-16 00:20:22.900 075 18329.41 86.13 52281.56 88888.00 2010-03-16 00:20:23.400 075 18329.39 86.16 52281.64 88888.00 2010-03-16 00:20:23.900 075 18329.33 86.17 52281.59 88888.00 2010-03-16 00:20:24.400 075 18329.30 86.11 52281.49 88888.00 2010-03-16 00:20:24.900 075 18329.37 86.06 52281.41 88888.00 2010-03-16 00:20:25.400 075 18329.43 86.05 52281.52 88888.00 2010-03-16 00:20:25.900 075 18329.44 86.11 52281.49 88888.00 2010-03-16 00:20:26.400 075 18329.55 86.15 52281.54 88888.00 2010-03-16 00:20:26.900 075 18329.67 86.14 52281.58 88888.00 2010-03-16 00:20:27.400 075 18329.62 86.14 52281.38 88888.00 2010-03-16 00:20:27.900 075 18329.67 86.18 52281.19 88888.00 2010-03-16 00:20:28.400 075 18329.74 86.20 52281.21 88888.00 2010-03-16 00:20:28.900 075 18329.74 86.19 52281.38 88888.00 2010-03-16 00:20:29.400 075 18329.65 86.19 52281.36 88888.00 2010-03-16 00:20:29.900 075 18329.67 86.24 52281.35 88888.00 2010-03-16 00:20:30.400 075 18329.67 86.17 52281.24 88888.00 2010-03-16 00:20:30.900 075 18329.59 86.09 52281.30 88888.00 2010-03-16 00:20:31.400 075 18329.66 86.09 52281.21 88888.00 2010-03-16 00:20:31.900 075 18329.66 86.07 52281.29 88888.00 2010-03-16 00:20:32.400 075 18329.63 86.09 52281.32 88888.00 2010-03-16 00:20:32.900 075 18329.65 86.08 52281.29 88888.00 2010-03-16 00:20:33.400 075 18329.68 86.08 52281.15 88888.00 2010-03-16 00:20:33.900 075 18329.71 86.07 52281.24 88888.00 2010-03-16 00:20:34.400 075 18329.65 86.03 52281.21 88888.00 2010-03-16 00:20:34.900 075 18329.63 86.01 52281.25 88888.00 2010-03-16 00:20:35.400 075 18329.67 86.14 52281.29 88888.00 2010-03-16 00:20:35.900 075 18329.74 86.19 52281.23 88888.00 2010-03-16 00:20:36.400 075 18329.76 86.12 52281.20 88888.00 2010-03-16 00:20:36.900 075 18329.67 86.09 52281.32 88888.00 2010-03-16 00:20:37.400 075 18329.65 86.08 52281.36 88888.00 2010-03-16 00:20:37.900 075 18329.71 86.08 52281.54 88888.00 2010-03-16 00:20:38.400 075 18329.54 86.13 52281.70 88888.00 2010-03-16 00:20:38.900 075 18329.56 86.18 52281.72 88888.00 2010-03-16 00:20:39.400 075 18329.58 86.20 52281.61 88888.00 2010-03-16 00:20:39.900 075 18329.67 86.17 52281.62 88888.00 2010-03-16 00:20:40.400 075 18329.73 86.18 52281.58 88888.00 2010-03-16 00:20:40.900 075 18329.62 86.18 52281.40 88888.00 2010-03-16 00:20:41.400 075 18329.60 86.22 52281.47 88888.00 2010-03-16 00:20:41.900 075 18329.69 86.20 52281.49 88888.00 2010-03-16 00:20:42.400 075 18329.63 86.16 52281.42 88888.00 2010-03-16 00:20:42.900 075 18329.57 86.23 52281.41 88888.00 2010-03-16 00:20:43.400 075 18329.78 86.20 52281.38 88888.00 2010-03-16 00:20:43.900 075 18329.80 86.25 52281.40 88888.00 2010-03-16 00:20:44.400 075 18329.81 86.24 52281.49 88888.00 2010-03-16 00:20:44.900 075 18329.84 86.29 52281.47 88888.00 2010-03-16 00:20:45.400 075 18329.85 86.26 52281.56 88888.00 2010-03-16 00:20:45.900 075 18329.88 86.31 52281.55 88888.00 2010-03-16 00:20:46.400 075 18329.86 86.41 52281.55 88888.00 2010-03-16 00:20:46.900 075 18329.73 86.41 52281.42 88888.00 2010-03-16 00:20:47.400 075 18329.62 86.34 52281.41 88888.00 2010-03-16 00:20:47.900 075 18329.59 86.44 52281.40 88888.00 2010-03-16 00:20:48.400 075 18329.71 86.46 52281.53 88888.00 2010-03-16 00:20:48.900 075 18329.70 86.43 52281.56 88888.00 2010-03-16 00:20:49.400 075 18329.71 86.46 52281.45 88888.00 2010-03-16 00:20:49.900 075 18329.70 86.54 52281.59 88888.00 2010-03-16 00:20:50.400 075 18329.71 86.63 52281.53 88888.00 2010-03-16 00:20:50.900 075 18329.79 86.66 52281.52 88888.00 2010-03-16 00:20:51.400 075 18329.74 86.61 52281.43 88888.00 2010-03-16 00:20:51.900 075 18329.76 86.52 52281.54 88888.00 2010-03-16 00:20:52.400 075 18329.71 86.49 52281.44 88888.00 2010-03-16 00:20:52.900 075 18329.77 86.48 52281.42 88888.00 2010-03-16 00:20:53.400 075 18329.69 86.47 52281.44 88888.00 2010-03-16 00:20:53.900 075 18329.70 86.44 52281.36 88888.00 2010-03-16 00:20:54.400 075 18329.64 86.42 52281.40 88888.00 2010-03-16 00:20:54.900 075 18329.57 86.37 52281.38 88888.00 2010-03-16 00:20:55.400 075 18329.55 86.38 52281.45 88888.00 2010-03-16 00:20:55.900 075 18329.59 86.44 52281.45 88888.00 2010-03-16 00:20:56.400 075 18329.68 86.49 52281.37 88888.00 2010-03-16 00:20:56.900 075 18329.71 86.41 52281.50 88888.00 2010-03-16 00:20:57.400 075 18329.59 86.36 52281.36 88888.00 2010-03-16 00:20:57.900 075 18329.68 86.37 52281.23 88888.00 2010-03-16 00:20:58.400 075 18329.68 86.39 52281.42 88888.00 2010-03-16 00:20:58.900 075 18329.74 86.41 52281.48 88888.00 2010-03-16 00:20:59.400 075 18329.75 86.46 52281.55 88888.00 2010-03-16 00:20:59.900 075 18329.69 86.55 52281.56 88888.00 2010-03-16 00:21:00.400 075 18329.66 86.54 52281.69 88888.00 2010-03-16 00:21:00.900 075 18329.59 86.54 52281.59 88888.00 2010-03-16 00:21:01.400 075 18329.59 86.49 52281.48 88888.00 2010-03-16 00:21:01.900 075 18329.54 86.47 52281.55 88888.00 2010-03-16 00:21:02.400 075 18329.51 86.51 52281.46 88888.00 2010-03-16 00:21:02.900 075 18329.56 86.48 52281.36 88888.00 2010-03-16 00:21:03.400 075 18329.55 86.45 52281.40 88888.00 2010-03-16 00:21:03.900 075 18329.47 86.45 52281.47 88888.00 2010-03-16 00:21:04.400 075 18329.48 86.47 52281.42 88888.00 2010-03-16 00:21:04.900 075 18329.58 86.34 52281.45 88888.00 2010-03-16 00:21:05.400 075 18329.60 86.32 52281.38 88888.00 2010-03-16 00:21:05.900 075 18329.57 86.39 52281.45 88888.00 2010-03-16 00:21:06.400 075 18329.63 86.41 52281.49 88888.00 2010-03-16 00:21:06.900 075 18329.65 86.34 52281.35 88888.00 2010-03-16 00:21:07.400 075 18329.65 86.34 52281.36 88888.00 2010-03-16 00:21:07.900 075 18329.68 86.43 52281.32 88888.00 2010-03-16 00:21:08.400 075 18329.70 86.47 52281.24 88888.00 2010-03-16 00:21:08.900 075 18329.74 86.48 52281.18 88888.00 2010-03-16 00:21:09.400 075 18329.67 86.41 52281.06 88888.00 2010-03-16 00:21:09.900 075 18329.58 86.36 52281.01 88888.00 2010-03-16 00:21:10.400 075 18329.49 86.34 52281.21 88888.00 2010-03-16 00:21:10.900 075 18329.57 86.34 52281.24 88888.00 2010-03-16 00:21:11.400 075 18329.65 86.38 52281.29 88888.00 2010-03-16 00:21:11.900 075 18329.57 86.42 52281.45 88888.00 2010-03-16 00:21:12.400 075 18329.47 86.43 52281.47 88888.00 2010-03-16 00:21:12.900 075 18329.49 86.42 52281.38 88888.00 2010-03-16 00:21:13.400 075 18329.53 86.48 52281.33 88888.00 2010-03-16 00:21:13.900 075 18329.56 86.43 52281.26 88888.00 2010-03-16 00:21:14.400 075 18329.52 86.38 52281.33 88888.00 2010-03-16 00:21:14.900 075 18329.59 86.42 52281.29 88888.00 2010-03-16 00:21:15.400 075 18329.65 86.41 52281.18 88888.00 2010-03-16 00:21:15.900 075 18329.70 86.40 52281.26 88888.00 2010-03-16 00:21:16.400 075 18329.75 86.41 52281.41 88888.00 2010-03-16 00:21:16.900 075 18329.88 86.39 52281.40 88888.00 2010-03-16 00:21:17.400 075 18329.78 86.37 52281.46 88888.00 2010-03-16 00:21:17.900 075 18329.68 86.41 52281.43 88888.00 2010-03-16 00:21:18.400 075 18329.80 86.41 52281.37 88888.00 2010-03-16 00:21:18.900 075 18329.79 86.38 52281.30 88888.00 2010-03-16 00:21:19.400 075 18329.70 86.33 52281.40 88888.00 2010-03-16 00:21:19.900 075 18329.73 86.37 52281.40 88888.00 2010-03-16 00:21:20.400 075 18329.74 86.36 52281.23 88888.00 2010-03-16 00:21:20.900 075 18329.75 86.35 52281.23 88888.00 2010-03-16 00:21:21.400 075 18329.78 86.37 52281.27 88888.00 2010-03-16 00:21:21.900 075 18329.69 86.32 52281.15 88888.00 2010-03-16 00:21:22.400 075 18329.75 86.32 52281.30 88888.00 2010-03-16 00:21:22.900 075 18329.77 86.25 52281.40 88888.00 2010-03-16 00:21:23.400 075 18329.74 86.24 52281.44 88888.00 2010-03-16 00:21:23.900 075 18329.67 86.28 52281.47 88888.00 2010-03-16 00:21:24.400 075 18329.69 86.35 52281.44 88888.00 2010-03-16 00:21:24.900 075 18329.78 86.35 52281.47 88888.00 2010-03-16 00:21:25.400 075 18329.80 86.38 52281.34 88888.00 2010-03-16 00:21:25.900 075 18329.82 86.38 52281.30 88888.00 2010-03-16 00:21:26.400 075 18329.81 86.25 52281.24 88888.00 2010-03-16 00:21:26.900 075 18329.86 86.19 52281.15 88888.00 2010-03-16 00:21:27.400 075 18329.91 86.20 52281.24 88888.00 2010-03-16 00:21:27.900 075 18329.87 86.26 52281.37 88888.00 2010-03-16 00:21:28.400 075 18329.78 86.26 52281.29 88888.00 2010-03-16 00:21:28.900 075 18329.80 86.25 52281.25 88888.00 2010-03-16 00:21:29.400 075 18329.81 86.24 52281.38 88888.00 2010-03-16 00:21:29.900 075 18329.75 86.19 52281.60 88888.00 2010-03-16 00:21:30.400 075 18329.68 86.20 52281.44 88888.00 2010-03-16 00:21:30.900 075 18329.63 86.20 52281.44 88888.00 2010-03-16 00:21:31.400 075 18329.71 86.17 52281.46 88888.00 2010-03-16 00:21:31.900 075 18329.67 86.17 52281.23 88888.00 2010-03-16 00:21:32.400 075 18329.76 86.19 52281.35 88888.00 2010-03-16 00:21:32.900 075 18329.70 86.18 52281.52 88888.00 2010-03-16 00:21:33.400 075 18329.49 86.15 52281.50 88888.00 2010-03-16 00:21:33.900 075 18329.54 86.10 52281.49 88888.00 2010-03-16 00:21:34.400 075 18329.74 86.12 52281.47 88888.00 2010-03-16 00:21:34.900 075 18329.78 86.13 52281.47 88888.00 2010-03-16 00:21:35.400 075 18329.65 86.15 52281.50 88888.00 2010-03-16 00:21:35.900 075 18329.55 86.18 52281.47 88888.00 2010-03-16 00:21:36.400 075 18329.62 86.20 52281.52 88888.00 2010-03-16 00:21:36.900 075 18329.62 86.29 52281.40 88888.00 2010-03-16 00:21:37.400 075 18329.51 86.28 52281.30 88888.00 2010-03-16 00:21:37.900 075 18329.55 86.34 52281.37 88888.00 2010-03-16 00:21:38.400 075 18329.54 86.37 52281.31 88888.00 2010-03-16 00:21:38.900 075 18329.45 86.33 52281.32 88888.00 2010-03-16 00:21:39.400 075 18329.53 86.38 52281.23 88888.00 2010-03-16 00:21:39.900 075 18329.65 86.41 52281.29 88888.00 2010-03-16 00:21:40.400 075 18329.62 86.39 52281.27 88888.00 2010-03-16 00:21:40.900 075 18329.45 86.39 52281.22 88888.00 2010-03-16 00:21:41.400 075 18329.42 86.31 52281.24 88888.00 2010-03-16 00:21:41.900 075 18329.58 86.21 52281.17 88888.00 2010-03-16 00:21:42.400 075 18329.59 86.30 52281.15 88888.00 2010-03-16 00:21:42.900 075 18329.56 86.36 52281.22 88888.00 2010-03-16 00:21:43.400 075 18329.57 86.38 52281.24 88888.00 2010-03-16 00:21:43.900 075 18329.57 86.40 52281.42 88888.00 2010-03-16 00:21:44.400 075 18329.48 86.35 52281.59 88888.00 2010-03-16 00:21:44.900 075 18329.58 86.35 52281.57 88888.00 2010-03-16 00:21:45.400 075 18329.49 86.35 52281.50 88888.00 2010-03-16 00:21:45.900 075 18329.56 86.35 52281.37 88888.00 2010-03-16 00:21:46.400 075 18329.56 86.31 52281.25 88888.00 2010-03-16 00:21:46.900 075 18329.58 86.32 52281.38 88888.00 2010-03-16 00:21:47.400 075 18329.54 86.33 52281.30 88888.00 2010-03-16 00:21:47.900 075 18329.49 86.32 52281.20 88888.00 2010-03-16 00:21:48.400 075 18329.55 86.33 52281.30 88888.00 2010-03-16 00:21:48.900 075 18329.46 86.32 52281.35 88888.00 2010-03-16 00:21:49.400 075 18329.46 86.31 52281.34 88888.00 2010-03-16 00:21:49.900 075 18329.54 86.28 52281.25 88888.00 2010-03-16 00:21:50.400 075 18329.54 86.29 52281.24 88888.00 2010-03-16 00:21:50.900 075 18329.56 86.31 52281.26 88888.00 2010-03-16 00:21:51.400 075 18329.58 86.26 52281.25 88888.00 2010-03-16 00:21:51.900 075 18329.52 86.28 52281.26 88888.00 2010-03-16 00:21:52.400 075 18329.42 86.29 52281.20 88888.00 2010-03-16 00:21:52.900 075 18329.41 86.38 52281.27 88888.00 2010-03-16 00:21:53.400 075 18329.43 86.37 52281.38 88888.00 2010-03-16 00:21:53.900 075 18329.46 86.39 52281.30 88888.00 2010-03-16 00:21:54.400 075 18329.46 86.40 52281.30 88888.00 2010-03-16 00:21:54.900 075 18329.58 86.35 52281.30 88888.00 2010-03-16 00:21:55.400 075 18329.66 86.38 52281.19 88888.00 2010-03-16 00:21:55.900 075 18329.59 86.51 52281.19 88888.00 2010-03-16 00:21:56.400 075 18329.59 86.44 52281.25 88888.00 2010-03-16 00:21:56.900 075 18329.56 86.43 52281.38 88888.00 2010-03-16 00:21:57.400 075 18329.64 86.45 52281.46 88888.00 2010-03-16 00:21:57.900 075 18329.63 86.39 52281.30 88888.00 2010-03-16 00:21:58.400 075 18329.56 86.32 52281.30 88888.00 2010-03-16 00:21:58.900 075 18329.60 86.40 52281.30 88888.00 2010-03-16 00:21:59.400 075 18329.70 86.43 52281.25 88888.00 2010-03-16 00:21:59.900 075 18329.78 86.45 52281.36 88888.00 2010-03-16 00:22:00.400 075 18329.75 86.47 52281.37 88888.00 2010-03-16 00:22:00.900 075 18329.81 86.47 52281.46 88888.00 2010-03-16 00:22:01.400 075 18329.80 86.45 52281.49 88888.00 2010-03-16 00:22:01.900 075 18329.52 86.42 52281.43 88888.00 2010-03-16 00:22:02.400 075 18329.43 86.42 52281.35 88888.00 2010-03-16 00:22:02.900 075 18329.49 86.41 52281.30 88888.00 2010-03-16 00:22:03.400 075 18329.54 86.47 52281.23 88888.00 2010-03-16 00:22:03.900 075 18329.56 86.48 52281.33 88888.00 2010-03-16 00:22:04.400 075 18329.62 86.45 52281.34 88888.00 2010-03-16 00:22:04.900 075 18329.65 86.47 52281.37 88888.00 2010-03-16 00:22:05.400 075 18329.52 86.53 52281.40 88888.00 2010-03-16 00:22:05.900 075 18329.63 86.45 52281.26 88888.00 2010-03-16 00:22:06.400 075 18329.68 86.45 52281.31 88888.00 2010-03-16 00:22:06.900 075 18329.58 86.40 52281.29 88888.00 2010-03-16 00:22:07.400 075 18329.60 86.37 52281.21 88888.00 2010-03-16 00:22:07.900 075 18329.58 86.41 52281.21 88888.00 2010-03-16 00:22:08.400 075 18329.49 86.46 52281.21 88888.00 2010-03-16 00:22:08.900 075 18329.47 86.44 52281.24 88888.00 2010-03-16 00:22:09.400 075 18329.43 86.43 52281.23 88888.00 2010-03-16 00:22:09.900 075 18329.43 86.44 52281.20 88888.00 2010-03-16 00:22:10.400 075 18329.47 86.38 52281.22 88888.00 2010-03-16 00:22:10.900 075 18329.64 86.34 52281.15 88888.00 2010-03-16 00:22:11.400 075 18329.67 86.33 52281.21 88888.00 2010-03-16 00:22:11.900 075 18329.63 86.23 52281.22 88888.00 2010-03-16 00:22:12.400 075 18329.56 86.34 52281.26 88888.00 2010-03-16 00:22:12.900 075 18329.49 86.37 52281.13 88888.00 2010-03-16 00:22:13.400 075 18329.45 86.41 52281.22 88888.00 2010-03-16 00:22:13.900 075 18329.38 86.43 52281.23 88888.00 2010-03-16 00:22:14.397 075 18329.36 86.42 52281.42 88888.00 2010-03-16 00:22:14.907 075 18329.45 86.39 52281.46 88888.00 2010-03-16 00:22:15.407 075 18329.51 86.41 52281.55 88888.00 2010-03-16 00:22:15.907 075 18329.64 86.38 52281.44 88888.00 2010-03-16 00:22:16.407 075 18329.58 86.40 52281.29 88888.00 2010-03-16 00:22:16.907 075 18329.42 86.36 52281.34 88888.00 2010-03-16 00:22:17.407 075 18329.33 86.35 52281.31 88888.00 2010-03-16 00:22:17.907 075 18329.33 86.43 52281.36 88888.00 2010-03-16 00:22:18.407 075 18329.19 86.37 52281.33 88888.00 2010-03-16 00:22:18.907 075 18329.27 86.36 52281.54 88888.00 2010-03-16 00:22:19.407 075 18329.34 86.40 52281.57 88888.00 2010-03-16 00:22:19.907 075 18329.41 86.45 52281.54 88888.00 2010-03-16 00:22:20.407 075 18329.46 86.48 52281.48 88888.00 2010-03-16 00:22:20.907 075 18329.56 86.44 52281.55 88888.00 2010-03-16 00:22:21.407 075 18329.55 86.37 52281.71 88888.00 2010-03-16 00:22:21.907 075 18329.37 86.37 52281.71 88888.00 2010-03-16 00:22:22.407 075 18329.39 86.41 52281.67 88888.00 2010-03-16 00:22:22.907 075 18329.44 86.46 52281.61 88888.00 2010-03-16 00:22:23.407 075 18329.32 86.42 52281.52 88888.00 2010-03-16 00:22:23.907 075 18329.27 86.37 52281.45 88888.00 2010-03-16 00:22:24.407 075 18329.24 86.35 52281.47 88888.00 2010-03-16 00:22:24.907 075 18329.13 86.30 52281.50 88888.00 2010-03-16 00:22:25.407 075 18329.16 86.08 52281.37 88888.00 2010-03-16 00:22:25.907 075 18329.21 86.03 52281.19 88888.00 2010-03-16 00:22:26.407 075 18329.15 85.96 52281.12 88888.00 2010-03-16 00:22:26.907 075 18329.13 85.99 52281.23 88888.00 2010-03-16 00:22:27.407 075 18329.24 86.02 52281.38 88888.00 2010-03-16 00:22:27.907 075 18329.28 86.02 52281.40 88888.00 2010-03-16 00:22:28.407 075 18329.25 86.01 52281.34 88888.00 2010-03-16 00:22:28.907 075 18329.30 86.04 52281.33 88888.00 2010-03-16 00:22:29.407 075 18329.28 86.00 52281.32 88888.00 2010-03-16 00:22:29.907 075 18329.32 86.07 52281.42 88888.00 2010-03-16 00:22:30.407 075 18329.36 85.99 52281.36 88888.00 2010-03-16 00:22:30.907 075 18329.38 85.99 52281.41 88888.00 2010-03-16 00:22:31.407 075 18329.39 86.02 52281.44 88888.00 2010-03-16 00:22:31.907 075 18329.37 85.96 52281.31 88888.00 2010-03-16 00:22:32.407 075 18329.37 85.96 52281.34 88888.00 2010-03-16 00:22:32.907 075 18329.39 85.97 52281.35 88888.00 2010-03-16 00:22:33.407 075 18329.41 86.03 52281.24 88888.00 2010-03-16 00:22:33.907 075 18329.42 86.11 52281.22 88888.00 2010-03-16 00:22:34.407 075 18329.47 86.12 52281.26 88888.00 2010-03-16 00:22:34.907 075 18329.53 86.15 52281.33 88888.00 2010-03-16 00:22:35.407 075 18329.59 86.16 52281.45 88888.00 2010-03-16 00:22:35.907 075 18329.60 86.08 52281.55 88888.00 2010-03-16 00:22:36.407 075 18329.58 86.09 52281.50 88888.00 2010-03-16 00:22:36.907 075 18329.51 86.11 52281.41 88888.00 2010-03-16 00:22:37.407 075 18329.47 86.10 52281.34 88888.00 2010-03-16 00:22:37.907 075 18329.48 86.16 52281.38 88888.00 2010-03-16 00:22:38.407 075 18329.53 86.12 52281.41 88888.00 2010-03-16 00:22:38.907 075 18329.47 86.09 52281.26 88888.00 2010-03-16 00:22:39.407 075 18329.56 86.15 52281.15 88888.00 2010-03-16 00:22:39.907 075 18329.57 86.15 52281.20 88888.00 2010-03-16 00:22:40.407 075 18329.53 86.13 52281.21 88888.00 2010-03-16 00:22:40.907 075 18329.49 86.12 52281.29 88888.00 2010-03-16 00:22:41.407 075 18329.44 86.09 52281.30 88888.00 2010-03-16 00:22:41.907 075 18329.54 86.04 52281.30 88888.00 2010-03-16 00:22:42.407 075 18329.58 86.13 52281.26 88888.00 2010-03-16 00:22:42.907 075 18329.53 86.18 52281.20 88888.00 2010-03-16 00:22:43.407 075 18329.53 86.23 52281.13 88888.00 2010-03-16 00:22:43.907 075 18329.60 86.25 52281.19 88888.00 2010-03-16 00:22:44.407 075 18329.57 86.31 52281.26 88888.00 2010-03-16 00:22:44.907 075 18329.54 86.32 52281.23 88888.00 2010-03-16 00:22:45.407 075 18329.54 86.35 52281.30 88888.00 2010-03-16 00:22:45.907 075 18329.55 86.29 52281.29 88888.00 2010-03-16 00:22:46.407 075 18329.51 86.31 52281.29 88888.00 2010-03-16 00:22:46.907 075 18329.52 86.30 52281.25 88888.00 2010-03-16 00:22:47.407 075 18329.49 86.32 52281.15 88888.00 2010-03-16 00:22:47.907 075 18329.52 86.35 52281.13 88888.00 2010-03-16 00:22:48.407 075 18329.47 86.33 52281.17 88888.00 2010-03-16 00:22:48.907 075 18329.39 86.29 52281.26 88888.00 2010-03-16 00:22:49.407 075 18329.47 86.29 52281.38 88888.00 2010-03-16 00:22:49.907 075 18329.55 86.31 52281.42 88888.00 2010-03-16 00:22:50.407 075 18329.65 86.39 52281.37 88888.00 2010-03-16 00:22:50.907 075 18329.70 86.34 52281.45 88888.00 2010-03-16 00:22:51.407 075 18329.45 86.32 52281.36 88888.00 2010-03-16 00:22:51.907 075 18329.26 86.31 52281.29 88888.00 2010-03-16 00:22:52.407 075 18329.36 86.29 52281.24 88888.00 2010-03-16 00:22:52.907 075 18329.36 86.25 52281.20 88888.00 2010-03-16 00:22:53.407 075 18329.37 86.33 52281.21 88888.00 2010-03-16 00:22:53.907 075 18329.51 86.37 52281.12 88888.00 2010-03-16 00:22:54.407 075 18329.45 86.34 52281.19 88888.00 2010-03-16 00:22:54.907 075 18329.37 86.30 52281.29 88888.00 2010-03-16 00:22:55.407 075 18329.45 86.22 52281.38 88888.00 2010-03-16 00:22:55.907 075 18329.36 86.15 52281.36 88888.00 2010-03-16 00:22:56.407 075 18329.37 86.11 52281.26 88888.00 2010-03-16 00:22:56.907 075 18329.47 86.12 52281.17 88888.00 2010-03-16 00:22:57.407 075 18329.42 86.15 52281.13 88888.00 2010-03-16 00:22:57.907 075 18329.34 86.22 52281.24 88888.00 2010-03-16 00:22:58.407 075 18329.35 86.26 52281.26 88888.00 2010-03-16 00:22:58.907 075 18329.34 86.23 52281.20 88888.00 2010-03-16 00:22:59.407 075 18329.30 86.22 52281.12 88888.00 2010-03-16 00:22:59.907 075 18329.26 86.35 52281.13 88888.00 2010-03-16 00:23:00.407 075 18329.23 86.39 52281.13 88888.00 2010-03-16 00:23:00.907 075 18329.30 86.36 52281.03 88888.00 2010-03-16 00:23:01.407 075 18329.36 86.30 52281.07 88888.00 2010-03-16 00:23:01.907 075 18329.35 86.30 52281.03 88888.00 2010-03-16 00:23:02.407 075 18329.28 86.37 52281.18 88888.00 2010-03-16 00:23:02.907 075 18329.35 86.30 52281.24 88888.00 2010-03-16 00:23:03.407 075 18329.45 86.25 52281.27 88888.00 2010-03-16 00:23:03.907 075 18329.44 86.30 52281.30 88888.00 2010-03-16 00:23:04.407 075 18329.46 86.24 52281.25 88888.00 2010-03-16 00:23:04.907 075 18329.36 86.29 52281.34 88888.00 2010-03-16 00:23:05.407 075 18329.28 86.26 52281.20 88888.00 2010-03-16 00:23:05.907 075 18329.33 86.13 52281.29 88888.00 2010-03-16 00:23:06.407 075 18329.44 86.17 52281.21 88888.00 2010-03-16 00:23:06.907 075 18329.27 86.28 52281.19 88888.00 2010-03-16 00:23:07.407 075 18329.25 86.24 52281.24 88888.00 2010-03-16 00:23:07.907 075 18329.33 86.22 52281.29 88888.00 2010-03-16 00:23:08.407 075 18329.43 86.17 52281.53 88888.00 2010-03-16 00:23:08.907 075 18329.41 86.11 52281.49 88888.00 2010-03-16 00:23:09.407 075 18329.52 86.09 52281.50 88888.00 2010-03-16 00:23:09.907 075 18329.45 86.11 52281.41 88888.00 2010-03-16 00:23:10.407 075 18329.38 86.05 52281.48 88888.00 2010-03-16 00:23:10.907 075 18329.38 86.02 52281.45 88888.00 2010-03-16 00:23:11.407 075 18329.51 86.01 52281.34 88888.00 2010-03-16 00:23:11.907 075 18329.42 86.05 52281.29 88888.00 2010-03-16 00:23:12.407 075 18329.36 86.09 52281.32 88888.00 2010-03-16 00:23:12.907 075 18329.42 86.07 52281.37 88888.00 2010-03-16 00:23:13.407 075 18329.53 86.10 52281.31 88888.00 2010-03-16 00:23:13.907 075 18329.48 86.09 52281.24 88888.00 2010-03-16 00:23:14.407 075 18329.53 86.04 52281.32 88888.00 2010-03-16 00:23:14.907 075 18329.49 86.02 52281.30 88888.00 2010-03-16 00:23:15.407 075 18329.43 86.04 52281.31 88888.00 2010-03-16 00:23:15.907 075 18329.48 86.24 52281.32 88888.00 2010-03-16 00:23:16.407 075 18329.48 86.36 52281.33 88888.00 2010-03-16 00:23:16.907 075 18329.45 86.35 52281.27 88888.00 2010-03-16 00:23:17.407 075 18329.46 86.35 52281.19 88888.00 2010-03-16 00:23:17.907 075 18329.49 86.43 52281.27 88888.00 2010-03-16 00:23:18.407 075 18329.51 86.49 52281.26 88888.00 2010-03-16 00:23:18.907 075 18329.47 86.39 52281.31 88888.00 2010-03-16 00:23:19.407 075 18329.37 86.42 52281.30 88888.00 2010-03-16 00:23:19.907 075 18329.33 86.46 52281.30 88888.00 2010-03-16 00:23:20.407 075 18329.54 86.53 52281.27 88888.00 2010-03-16 00:23:20.907 075 18329.52 86.50 52281.33 88888.00 2010-03-16 00:23:21.407 075 18329.54 86.39 52281.36 88888.00 2010-03-16 00:23:21.907 075 18329.41 86.30 52281.38 88888.00 2010-03-16 00:23:22.407 075 18329.45 86.37 52281.30 88888.00 2010-03-16 00:23:22.907 075 18329.53 86.42 52281.25 88888.00 2010-03-16 00:23:23.407 075 18329.37 86.38 52281.25 88888.00 2010-03-16 00:23:23.907 075 18329.30 86.29 52281.31 88888.00 2010-03-16 00:23:24.407 075 18329.31 86.32 52281.21 88888.00 2010-03-16 00:23:24.907 075 18329.45 86.38 52281.19 88888.00 2010-03-16 00:23:25.407 075 18329.60 86.45 52281.29 88888.00 2010-03-16 00:23:25.907 075 18329.55 86.34 52281.33 88888.00 2010-03-16 00:23:26.407 075 18329.38 86.30 52281.25 88888.00 2010-03-16 00:23:26.907 075 18329.39 86.28 52281.26 88888.00 2010-03-16 00:23:27.407 075 18329.36 86.30 52281.22 88888.00 2010-03-16 00:23:27.907 075 18329.33 86.35 52281.24 88888.00 2010-03-16 00:23:28.407 075 18329.35 86.33 52281.27 88888.00 2010-03-16 00:23:28.907 075 18329.47 86.37 52281.21 88888.00 2010-03-16 00:23:29.407 075 18329.55 86.31 52281.12 88888.00 2010-03-16 00:23:29.907 075 18329.51 86.45 52281.21 88888.00 2010-03-16 00:23:30.407 075 18329.44 86.47 52281.21 88888.00 2010-03-16 00:23:30.907 075 18329.42 86.41 52281.19 88888.00 2010-03-16 00:23:31.407 075 18329.54 86.36 52281.21 88888.00 2010-03-16 00:23:31.907 075 18329.44 86.37 52281.24 88888.00 2010-03-16 00:23:32.407 075 18329.35 86.37 52281.31 88888.00 2010-03-16 00:23:32.907 075 18329.19 86.35 52281.30 88888.00 2010-03-16 00:23:33.407 075 18329.30 86.40 52281.30 88888.00 2010-03-16 00:23:33.907 075 18329.25 86.52 52281.32 88888.00 2010-03-16 00:23:34.407 075 18329.27 86.59 52281.30 88888.00 2010-03-16 00:23:34.907 075 18329.26 86.62 52281.25 88888.00 2010-03-16 00:23:35.407 075 18329.26 86.62 52281.23 88888.00 2010-03-16 00:23:35.907 075 18329.34 86.59 52281.37 88888.00 2010-03-16 00:23:36.407 075 18329.28 86.61 52281.23 88888.00 2010-03-16 00:23:36.907 075 18329.36 86.62 52281.20 88888.00 2010-03-16 00:23:37.407 075 18329.33 86.62 52281.25 88888.00 2010-03-16 00:23:37.907 075 18329.38 86.61 52281.26 88888.00 2010-03-16 00:23:38.407 075 18329.47 86.66 52281.30 88888.00 2010-03-16 00:23:38.907 075 18329.41 86.71 52281.42 88888.00 2010-03-16 00:23:39.407 075 18329.32 86.77 52281.45 88888.00 2010-03-16 00:23:39.907 075 18329.33 86.68 52281.41 88888.00 2010-03-16 00:23:40.407 075 18329.20 86.62 52281.30 88888.00 2010-03-16 00:23:40.907 075 18329.23 86.59 52281.45 88888.00 2010-03-16 00:23:41.407 075 18329.30 86.62 52281.42 88888.00 2010-03-16 00:23:41.907 075 18329.37 86.65 52281.34 88888.00 2010-03-16 00:23:42.407 075 18329.46 86.68 52281.20 88888.00 2010-03-16 00:23:42.907 075 18329.30 86.68 52281.21 88888.00 2010-03-16 00:23:43.407 075 18329.37 86.68 52281.30 88888.00 2010-03-16 00:23:43.907 075 18329.42 86.64 52281.42 88888.00 2010-03-16 00:23:44.407 075 18329.52 86.64 52281.36 88888.00 2010-03-16 00:23:44.907 075 18329.46 86.64 52281.20 88888.00 2010-03-16 00:23:45.407 075 18329.45 86.65 52281.27 88888.00 2010-03-16 00:23:45.907 075 18329.45 86.64 52281.25 88888.00 2010-03-16 00:23:46.407 075 18329.26 86.68 52281.31 88888.00 2010-03-16 00:23:46.907 075 18329.17 86.62 52281.34 88888.00 2010-03-16 00:23:47.407 075 18329.27 86.59 52281.18 88888.00 2010-03-16 00:23:47.907 075 18329.39 86.70 52281.18 88888.00 2010-03-16 00:23:48.407 075 18329.37 86.70 52281.27 88888.00 2010-03-16 00:23:48.907 075 18329.42 86.68 52281.35 88888.00 2010-03-16 00:23:49.407 075 18329.41 86.67 52281.44 88888.00 2010-03-16 00:23:49.907 075 18329.42 86.59 52281.54 88888.00 2010-03-16 00:23:50.407 075 18329.45 86.58 52281.40 88888.00 2010-03-16 00:23:50.907 075 18329.38 86.68 52281.29 88888.00 2010-03-16 00:23:51.407 075 18329.42 86.63 52281.25 88888.00 2010-03-16 00:23:51.907 075 18329.48 86.61 52281.23 88888.00 2010-03-16 00:23:52.407 075 18329.46 86.56 52281.21 88888.00 2010-03-16 00:23:52.907 075 18329.48 86.62 52281.20 88888.00 2010-03-16 00:23:53.407 075 18329.43 86.68 52281.29 88888.00 2010-03-16 00:23:53.907 075 18329.37 86.62 52281.32 88888.00 2010-03-16 00:23:54.407 075 18329.43 86.57 52281.21 88888.00 2010-03-16 00:23:54.907 075 18329.56 86.57 52281.12 88888.00 2010-03-16 00:23:55.407 075 18329.47 86.58 52281.22 88888.00 2010-03-16 00:23:55.907 075 18329.44 86.56 52281.33 88888.00 2010-03-16 00:23:56.407 075 18329.46 86.50 52281.27 88888.00 2010-03-16 00:23:56.907 075 18329.44 86.50 52281.24 88888.00 2010-03-16 00:23:57.407 075 18329.45 86.61 52281.25 88888.00 2010-03-16 00:23:57.907 075 18329.44 86.66 52281.24 88888.00 2010-03-16 00:23:58.407 075 18329.57 86.62 52281.12 88888.00 2010-03-16 00:23:58.907 075 18329.45 86.54 52281.23 88888.00 2010-03-16 00:23:59.407 075 18329.47 86.41 52281.20 88888.00 2010-03-16 00:23:59.907 075 18329.62 86.29 52281.17 88888.00 2010-03-16 00:24:00.407 075 18329.64 86.38 52281.24 88888.00 2010-03-16 00:24:00.907 075 18329.71 86.41 52281.27 88888.00 2010-03-16 00:24:01.407 075 18329.64 86.35 52281.40 88888.00 2010-03-16 00:24:01.907 075 18329.55 86.32 52281.42 88888.00 2010-03-16 00:24:02.407 075 18329.58 86.34 52281.33 88888.00 2010-03-16 00:24:02.907 075 18329.60 86.33 52281.33 88888.00 2010-03-16 00:24:03.407 075 18329.54 86.36 52281.25 88888.00 2010-03-16 00:24:03.907 075 18329.59 86.37 52281.23 88888.00 2010-03-16 00:24:04.407 075 18329.53 86.36 52281.27 88888.00 2010-03-16 00:24:04.907 075 18329.54 86.35 52281.27 88888.00 2010-03-16 00:24:05.407 075 18329.55 86.37 52281.18 88888.00 2010-03-16 00:24:05.907 075 18329.52 86.39 52281.09 88888.00 2010-03-16 00:24:06.407 075 18329.55 86.41 52281.10 88888.00 2010-03-16 00:24:06.907 075 18329.56 86.38 52281.11 88888.00 2010-03-16 00:24:07.407 075 18329.55 86.40 52281.09 88888.00 2010-03-16 00:24:07.907 075 18329.56 86.40 52281.26 88888.00 2010-03-16 00:24:08.407 075 18329.46 86.34 52281.24 88888.00 2010-03-16 00:24:08.907 075 18329.38 86.35 52281.34 88888.00 2010-03-16 00:24:09.407 075 18329.36 86.37 52281.43 88888.00 2010-03-16 00:24:09.907 075 18329.42 86.46 52281.48 88888.00 2010-03-16 00:24:10.407 075 18329.36 86.46 52281.35 88888.00 2010-03-16 00:24:10.907 075 18329.51 86.42 52281.37 88888.00 2010-03-16 00:24:11.407 075 18329.42 86.39 52281.41 88888.00 2010-03-16 00:24:11.907 075 18329.52 86.34 52281.24 88888.00 2010-03-16 00:24:12.407 075 18329.59 86.28 52281.14 88888.00 2010-03-16 00:24:12.907 075 18329.33 86.22 52281.21 88888.00 2010-03-16 00:24:13.407 075 18329.41 86.22 52281.14 88888.00 2010-03-16 00:24:13.907 075 18329.47 86.20 52281.21 88888.00 2010-03-16 00:24:14.407 075 18329.46 86.26 52281.25 88888.00 2010-03-16 00:24:14.907 075 18329.51 86.22 52281.22 88888.00 2010-03-16 00:24:15.407 075 18329.45 86.19 52281.19 88888.00 2010-03-16 00:24:15.907 075 18329.45 86.19 52281.25 88888.00 2010-03-16 00:24:16.407 075 18329.41 86.21 52281.34 88888.00 2010-03-16 00:24:16.907 075 18329.42 86.19 52281.24 88888.00 2010-03-16 00:24:17.407 075 18329.36 86.09 52281.13 88888.00 2010-03-16 00:24:17.907 075 18329.36 86.09 52281.22 88888.00 2010-03-16 00:24:18.407 075 18329.31 86.09 52281.19 88888.00 2010-03-16 00:24:18.907 075 18329.38 86.21 52280.98 88888.00 2010-03-16 00:24:19.407 075 18329.47 86.32 52280.94 88888.00 2010-03-16 00:24:19.907 075 18329.44 86.34 52280.92 88888.00 2010-03-16 00:24:20.407 075 18329.44 86.34 52281.00 88888.00 2010-03-16 00:24:20.907 075 18329.43 86.28 52281.00 88888.00 2010-03-16 00:24:21.407 075 18329.31 86.32 52280.91 88888.00 2010-03-16 00:24:21.907 075 18329.36 86.32 52280.88 88888.00 2010-03-16 00:24:22.407 075 18329.33 86.36 52281.02 88888.00 2010-03-16 00:24:22.907 075 18329.26 86.33 52280.99 88888.00 2010-03-16 00:24:23.407 075 18329.35 86.35 52281.08 88888.00 2010-03-16 00:24:23.907 075 18329.33 86.36 52281.06 88888.00 2010-03-16 00:24:24.407 075 18329.22 86.40 52281.03 88888.00 2010-03-16 00:24:24.907 075 18329.17 86.43 52280.95 88888.00 2010-03-16 00:24:25.407 075 18329.27 86.43 52281.08 88888.00 2010-03-16 00:24:25.907 075 18329.37 86.45 52281.21 88888.00 2010-03-16 00:24:26.407 075 18329.41 86.45 52281.27 88888.00 2010-03-16 00:24:26.907 075 18329.42 86.42 52281.29 88888.00 2010-03-16 00:24:27.407 075 18329.42 86.41 52281.27 88888.00 2010-03-16 00:24:27.907 075 18329.47 86.45 52281.19 88888.00 2010-03-16 00:24:28.407 075 18329.45 86.48 52281.09 88888.00 2010-03-16 00:24:28.907 075 18329.34 86.47 52281.15 88888.00 2010-03-16 00:24:29.407 075 18329.38 86.44 52281.24 88888.00 2010-03-16 00:24:29.907 075 18329.49 86.44 52281.17 88888.00 2010-03-16 00:24:30.407 075 18329.57 86.38 52281.09 88888.00 2010-03-16 00:24:30.907 075 18329.53 86.43 52281.09 88888.00 2010-03-16 00:24:31.407 075 18329.56 86.49 52281.11 88888.00 2010-03-16 00:24:31.907 075 18329.46 86.42 52281.19 88888.00 2010-03-16 00:24:32.407 075 18329.37 86.37 52281.21 88888.00 2010-03-16 00:24:32.907 075 18329.43 86.22 52281.30 88888.00 2010-03-16 00:24:33.407 075 18329.33 86.34 52281.27 88888.00 2010-03-16 00:24:33.907 075 18329.35 86.42 52281.23 88888.00 2010-03-16 00:24:34.407 075 18329.46 86.42 52281.31 88888.00 2010-03-16 00:24:34.907 075 18329.38 86.41 52281.20 88888.00 2010-03-16 00:24:35.407 075 18329.44 86.42 52281.14 88888.00 2010-03-16 00:24:35.907 075 18329.30 86.40 52281.24 88888.00 2010-03-16 00:24:36.407 075 18329.32 86.42 52281.33 88888.00 2010-03-16 00:24:36.907 075 18329.32 86.38 52281.26 88888.00 2010-03-16 00:24:37.407 075 18329.34 86.36 52281.31 88888.00 2010-03-16 00:24:37.907 075 18329.41 86.42 52281.41 88888.00 2010-03-16 00:24:38.407 075 18329.35 86.37 52281.46 88888.00 2010-03-16 00:24:38.907 075 18329.36 86.40 52281.40 88888.00 2010-03-16 00:24:39.407 075 18329.30 86.41 52281.42 88888.00 2010-03-16 00:24:39.907 075 18329.27 86.45 52281.52 88888.00 2010-03-16 00:24:40.407 075 18329.35 86.42 52281.47 88888.00 2010-03-16 00:24:40.907 075 18329.53 86.43 52281.49 88888.00 2010-03-16 00:24:41.407 075 18329.55 86.39 52281.54 88888.00 2010-03-16 00:24:41.907 075 18329.46 86.34 52281.31 88888.00 2010-03-16 00:24:42.407 075 18329.46 86.31 52281.33 88888.00 2010-03-16 00:24:42.907 075 18329.54 86.29 52281.44 88888.00 2010-03-16 00:24:43.407 075 18329.49 86.29 52281.30 88888.00 2010-03-16 00:24:43.907 075 18329.54 86.33 52281.34 88888.00 2010-03-16 00:24:44.407 075 18329.42 86.32 52281.44 88888.00 2010-03-16 00:24:44.907 075 18329.38 86.19 52281.42 88888.00 2010-03-16 00:24:45.407 075 18329.28 86.15 52281.27 88888.00 2010-03-16 00:24:45.907 075 18329.23 86.36 52281.09 88888.00 2010-03-16 00:24:46.407 075 18329.35 86.37 52281.21 88888.00 2010-03-16 00:24:46.907 075 18329.42 86.39 52281.38 88888.00 2010-03-16 00:24:47.407 075 18329.42 86.26 52281.37 88888.00 2010-03-16 00:24:47.907 075 18329.42 86.29 52281.31 88888.00 2010-03-16 00:24:48.407 075 18329.37 86.25 52281.24 88888.00 2010-03-16 00:24:48.907 075 18329.45 86.30 52281.26 88888.00 2010-03-16 00:24:49.407 075 18329.43 86.38 52281.18 88888.00 2010-03-16 00:24:49.907 075 18329.37 86.38 52281.10 88888.00 2010-03-16 00:24:50.407 075 18329.38 86.31 52281.12 88888.00 2010-03-16 00:24:50.907 075 18329.36 86.35 52281.20 88888.00 2010-03-16 00:24:51.407 075 18329.34 86.45 52281.29 88888.00 2010-03-16 00:24:51.907 075 18329.38 86.40 52281.18 88888.00 2010-03-16 00:24:52.407 075 18329.33 86.30 52281.14 88888.00 2010-03-16 00:24:52.907 075 18329.16 86.30 52281.15 88888.00 2010-03-16 00:24:53.407 075 18329.19 86.32 52281.12 88888.00 2010-03-16 00:24:53.907 075 18329.34 86.32 52281.20 88888.00 2010-03-16 00:24:54.407 075 18329.31 86.24 52281.27 88888.00 2010-03-16 00:24:54.907 075 18329.23 86.28 52281.35 88888.00 2010-03-16 00:24:55.407 075 18329.22 86.26 52281.30 88888.00 2010-03-16 00:24:55.907 075 18329.20 86.24 52281.19 88888.00 2010-03-16 00:24:56.407 075 18329.33 86.22 52281.22 88888.00 2010-03-16 00:24:56.907 075 18329.33 86.23 52281.17 88888.00 2010-03-16 00:24:57.407 075 18329.44 86.24 52281.18 88888.00 2010-03-16 00:24:57.907 075 18329.52 86.29 52281.10 88888.00 2010-03-16 00:24:58.407 075 18329.48 86.28 52281.00 88888.00 2010-03-16 00:24:58.907 075 18329.49 86.33 52281.09 88888.00 2010-03-16 00:24:59.407 075 18329.57 86.20 52281.18 88888.00 2010-03-16 00:24:59.907 075 18329.45 86.28 52281.18 88888.00 2010-03-16 00:25:00.407 075 18329.33 86.31 52281.30 88888.00 2010-03-16 00:25:00.907 075 18329.31 86.34 52281.31 88888.00 2010-03-16 00:25:01.407 075 18329.47 86.34 52281.23 88888.00 2010-03-16 00:25:01.907 075 18329.47 86.34 52281.14 88888.00 2010-03-16 00:25:02.407 075 18329.47 86.38 52281.24 88888.00 2010-03-16 00:25:02.907 075 18329.48 86.34 52281.22 88888.00 2010-03-16 00:25:03.407 075 18329.35 86.31 52281.11 88888.00 2010-03-16 00:25:03.907 075 18329.30 86.30 52281.01 88888.00 2010-03-16 00:25:04.407 075 18329.27 86.19 52281.06 88888.00 2010-03-16 00:25:04.907 075 18329.31 86.16 52281.11 88888.00 2010-03-16 00:25:05.407 075 18329.27 86.20 52281.14 88888.00 2010-03-16 00:25:05.907 075 18329.39 86.19 52281.03 88888.00 2010-03-16 00:25:06.407 075 18329.39 86.24 52281.04 88888.00 2010-03-16 00:25:06.907 075 18329.36 86.26 52281.04 88888.00 2010-03-16 00:25:07.407 075 18329.33 86.29 52281.07 88888.00 2010-03-16 00:25:07.907 075 18329.38 86.28 52281.07 88888.00 2010-03-16 00:25:08.407 075 18329.33 86.34 52281.00 88888.00 2010-03-16 00:25:08.907 075 18329.48 86.32 52281.18 88888.00 2010-03-16 00:25:09.407 075 18329.52 86.29 52281.29 88888.00 2010-03-16 00:25:09.907 075 18329.49 86.24 52281.26 88888.00 2010-03-16 00:25:10.407 075 18329.44 86.24 52281.33 88888.00 2010-03-16 00:25:10.907 075 18329.43 86.21 52281.32 88888.00 2010-03-16 00:25:11.407 075 18329.27 86.23 52281.33 88888.00 2010-03-16 00:25:11.907 075 18329.23 86.22 52281.33 88888.00 2010-03-16 00:25:12.407 075 18329.32 86.25 52281.23 88888.00 2010-03-16 00:25:12.907 075 18329.43 86.28 52281.14 88888.00 2010-03-16 00:25:13.407 075 18329.38 86.30 52281.11 88888.00 2010-03-16 00:25:13.907 075 18329.42 86.33 52281.15 88888.00 2010-03-16 00:25:14.407 075 18329.41 86.32 52281.14 88888.00 2010-03-16 00:25:14.907 075 18329.42 86.26 52281.12 88888.00 2010-03-16 00:25:15.407 075 18329.38 86.33 52281.12 88888.00 2010-03-16 00:25:15.907 075 18329.33 86.33 52281.29 88888.00 2010-03-16 00:25:16.407 075 18329.36 86.36 52281.24 88888.00 2010-03-16 00:25:16.907 075 18329.41 86.40 52281.23 88888.00 2010-03-16 00:25:17.407 075 18329.33 86.40 52281.29 88888.00 2010-03-16 00:25:17.907 075 18329.30 86.39 52281.30 88888.00 2010-03-16 00:25:18.407 075 18329.37 86.45 52281.22 88888.00 2010-03-16 00:25:18.907 075 18329.41 86.43 52281.14 88888.00 2010-03-16 00:25:19.407 075 18329.51 86.42 52281.09 88888.00 2010-03-16 00:25:19.907 075 18329.49 86.33 52281.08 88888.00 2010-03-16 00:25:20.407 075 18329.46 86.34 52280.96 88888.00 2010-03-16 00:25:20.907 075 18329.39 86.36 52281.04 88888.00 2010-03-16 00:25:21.407 075 18329.39 86.38 52281.10 88888.00 2010-03-16 00:25:21.907 075 18329.36 86.34 52281.03 88888.00 2010-03-16 00:25:22.407 075 18329.42 86.32 52281.11 88888.00 2010-03-16 00:25:22.907 075 18329.49 86.36 52281.17 88888.00 2010-03-16 00:25:23.407 075 18329.48 86.38 52281.20 88888.00 2010-03-16 00:25:23.907 075 18329.36 86.42 52281.27 88888.00 2010-03-16 00:25:24.407 075 18329.46 86.42 52281.18 88888.00 2010-03-16 00:25:24.907 075 18329.36 86.42 52281.14 88888.00 2010-03-16 00:25:25.407 075 18329.37 86.40 52281.21 88888.00 2010-03-16 00:25:25.907 075 18329.41 86.42 52281.34 88888.00 2010-03-16 00:25:26.407 075 18329.36 86.47 52281.41 88888.00 2010-03-16 00:25:26.907 075 18329.31 86.41 52281.45 88888.00 2010-03-16 00:25:27.407 075 18329.24 86.45 52281.36 88888.00 2010-03-16 00:25:27.907 075 18329.23 86.40 52281.29 88888.00 2010-03-16 00:25:28.407 075 18329.23 86.48 52281.38 88888.00 2010-03-16 00:25:28.907 075 18329.26 86.53 52281.37 88888.00 2010-03-16 00:25:29.407 075 18329.28 86.57 52281.25 88888.00 2010-03-16 00:25:29.907 075 18329.30 86.61 52281.34 88888.00 2010-03-16 00:25:30.407 075 18329.25 86.55 52281.43 88888.00 2010-03-16 00:25:30.907 075 18329.21 86.51 52281.23 88888.00 2010-03-16 00:25:31.407 075 18329.26 86.45 52281.34 88888.00 2010-03-16 00:25:31.907 075 18329.26 86.45 52281.36 88888.00 2010-03-16 00:25:32.407 075 18329.25 86.46 52281.19 88888.00 2010-03-16 00:25:32.907 075 18329.19 86.45 52281.19 88888.00 2010-03-16 00:25:33.407 075 18329.25 86.53 52281.22 88888.00 2010-03-16 00:25:33.907 075 18329.32 86.55 52281.21 88888.00 2010-03-16 00:25:34.407 075 18329.36 86.55 52281.19 88888.00 2010-03-16 00:25:34.907 075 18329.32 86.56 52281.22 88888.00 2010-03-16 00:25:35.407 075 18329.42 86.55 52281.25 88888.00 2010-03-16 00:25:35.907 075 18329.42 86.52 52281.30 88888.00 2010-03-16 00:25:36.407 075 18329.49 86.51 52281.26 88888.00 2010-03-16 00:25:36.907 075 18329.45 86.50 52281.24 88888.00 2010-03-16 00:25:37.407 075 18329.43 86.44 52281.25 88888.00 2010-03-16 00:25:37.907 075 18329.41 86.49 52281.22 88888.00 2010-03-16 00:25:38.407 075 18329.43 86.55 52281.19 88888.00 2010-03-16 00:25:38.907 075 18329.45 86.55 52281.07 88888.00 2010-03-16 00:25:39.407 075 18329.45 86.54 52281.20 88888.00 2010-03-16 00:25:39.907 075 18329.43 86.64 52281.24 88888.00 2010-03-16 00:25:40.407 075 18329.42 86.67 52281.30 88888.00 2010-03-16 00:25:40.907 075 18329.51 86.57 52281.31 88888.00 2010-03-16 00:25:41.407 075 18329.46 86.52 52281.27 88888.00 2010-03-16 00:25:41.907 075 18329.56 86.49 52281.27 88888.00 2010-03-16 00:25:42.407 075 18329.63 86.53 52281.34 88888.00 2010-03-16 00:25:42.907 075 18329.57 86.54 52281.37 88888.00 2010-03-16 00:25:43.407 075 18329.60 86.54 52281.41 88888.00 2010-03-16 00:25:43.907 075 18329.70 86.55 52281.61 88888.00 2010-03-16 00:25:44.407 075 18329.68 86.53 52281.70 88888.00 2010-03-16 00:25:44.907 075 18329.47 86.61 52281.58 88888.00 2010-03-16 00:25:45.407 075 18329.39 86.64 52281.52 88888.00 2010-03-16 00:25:45.907 075 18329.43 86.67 52281.43 88888.00 2010-03-16 00:25:46.407 075 18329.45 86.66 52281.35 88888.00 2010-03-16 00:25:46.907 075 18329.41 86.63 52281.34 88888.00 2010-03-16 00:25:47.407 075 18329.42 86.63 52281.31 88888.00 2010-03-16 00:25:47.907 075 18329.45 86.62 52281.29 88888.00 2010-03-16 00:25:48.407 075 18329.48 86.63 52281.35 88888.00 2010-03-16 00:25:48.907 075 18329.46 86.62 52281.38 88888.00 2010-03-16 00:25:49.407 075 18329.45 86.70 52281.31 88888.00 2010-03-16 00:25:49.907 075 18329.45 86.71 52281.37 88888.00 2010-03-16 00:25:50.407 075 18329.37 86.68 52281.46 88888.00 2010-03-16 00:25:50.907 075 18329.38 86.63 52281.58 88888.00 2010-03-16 00:25:51.407 075 18329.38 86.58 52281.50 88888.00 2010-03-16 00:25:51.907 075 18329.47 86.56 52281.50 88888.00 2010-03-16 00:25:52.407 075 18329.53 86.61 52281.58 88888.00 2010-03-16 00:25:52.907 075 18329.63 86.65 52281.40 88888.00 2010-03-16 00:25:53.407 075 18329.66 86.62 52281.31 88888.00 2010-03-16 00:25:53.907 075 18329.54 86.65 52281.34 88888.00 2010-03-16 00:25:54.407 075 18329.43 86.72 52281.32 88888.00 2010-03-16 00:25:54.907 075 18329.45 86.69 52281.36 88888.00 2010-03-16 00:25:55.407 075 18329.46 86.68 52281.41 88888.00 2010-03-16 00:25:55.907 075 18329.47 86.71 52281.36 88888.00 2010-03-16 00:25:56.407 075 18329.51 86.68 52281.34 88888.00 2010-03-16 00:25:56.907 075 18329.51 86.73 52281.42 88888.00 2010-03-16 00:25:57.407 075 18329.39 86.73 52281.45 88888.00 2010-03-16 00:25:57.907 075 18329.41 86.67 52281.52 88888.00 2010-03-16 00:25:58.407 075 18329.35 86.65 52281.40 88888.00 2010-03-16 00:25:58.907 075 18329.41 86.69 52281.31 88888.00 2010-03-16 00:25:59.407 075 18329.32 86.64 52281.25 88888.00 2010-03-16 00:25:59.907 075 18329.32 86.70 52281.19 88888.00 2010-03-16 00:26:00.407 075 18329.41 86.68 52281.10 88888.00 2010-03-16 00:26:00.907 075 18329.45 86.64 52281.07 88888.00 2010-03-16 00:26:01.407 075 18329.42 86.70 52281.20 88888.00 2010-03-16 00:26:01.907 075 18329.54 86.72 52281.31 88888.00 2010-03-16 00:26:02.407 075 18329.54 86.65 52281.32 88888.00 2010-03-16 00:26:02.907 075 18329.45 86.68 52281.35 88888.00 2010-03-16 00:26:03.407 075 18329.47 86.73 52281.35 88888.00 2010-03-16 00:26:03.907 075 18329.43 86.78 52281.21 88888.00 2010-03-16 00:26:04.407 075 18329.43 86.80 52281.22 88888.00 2010-03-16 00:26:04.907 075 18329.42 86.78 52281.29 88888.00 2010-03-16 00:26:05.407 075 18329.44 86.78 52281.27 88888.00 2010-03-16 00:26:05.907 075 18329.35 86.66 52281.35 88888.00 2010-03-16 00:26:06.407 075 18329.35 86.53 52281.42 88888.00 2010-03-16 00:26:06.907 075 18329.49 86.68 52281.38 88888.00 2010-03-16 00:26:07.407 075 18329.44 86.70 52281.37 88888.00 2010-03-16 00:26:07.907 075 18329.42 86.72 52281.46 88888.00 2010-03-16 00:26:08.407 075 18329.38 86.72 52281.45 88888.00 2010-03-16 00:26:08.907 075 18329.38 86.75 52281.44 88888.00 2010-03-16 00:26:09.407 075 18329.27 86.72 52281.56 88888.00 2010-03-16 00:26:09.907 075 18329.31 86.73 52281.40 88888.00 2010-03-16 00:26:10.407 075 18329.44 86.72 52281.33 88888.00 2010-03-16 00:26:10.907 075 18329.36 86.70 52281.35 88888.00 2010-03-16 00:26:11.407 075 18329.31 86.68 52281.41 88888.00 2010-03-16 00:26:11.907 075 18329.36 86.64 52281.55 88888.00 2010-03-16 00:26:12.407 075 18329.44 86.65 52281.47 88888.00 2010-03-16 00:26:12.907 075 18329.55 86.67 52281.33 88888.00 2010-03-16 00:26:13.407 075 18329.45 86.69 52281.19 88888.00 2010-03-16 00:26:13.907 075 18329.35 86.71 52281.29 88888.00 2010-03-16 00:26:14.407 075 18329.33 86.68 52281.32 88888.00 2010-03-16 00:26:14.907 075 18329.30 86.73 52281.34 88888.00 2010-03-16 00:26:15.407 075 18329.27 86.62 52281.36 88888.00 2010-03-16 00:26:15.907 075 18329.17 86.57 52281.23 88888.00 2010-03-16 00:26:16.407 075 18329.32 86.56 52281.17 88888.00 2010-03-16 00:26:16.907 075 18329.37 86.61 52281.12 88888.00 2010-03-16 00:26:17.407 075 18329.34 86.63 52281.08 88888.00 2010-03-16 00:26:17.907 075 18329.32 86.61 52281.00 88888.00 2010-03-16 00:26:18.407 075 18329.41 86.62 52280.94 88888.00 2010-03-16 00:26:18.907 075 18329.31 86.62 52281.00 88888.00 2010-03-16 00:26:19.407 075 18329.27 86.63 52280.96 88888.00 2010-03-16 00:26:19.907 075 18329.32 86.61 52280.91 88888.00 2010-03-16 00:26:20.407 075 18329.38 86.62 52280.98 88888.00 2010-03-16 00:26:20.907 075 18329.38 86.57 52281.10 88888.00 2010-03-16 00:26:21.407 075 18329.39 86.62 52281.18 88888.00 2010-03-16 00:26:21.907 075 18329.36 86.62 52281.15 88888.00 2010-03-16 00:26:22.407 075 18329.35 86.66 52281.20 88888.00 2010-03-16 00:26:22.907 075 18329.27 86.62 52281.17 88888.00 2010-03-16 00:26:23.407 075 18329.25 86.54 52281.20 88888.00 2010-03-16 00:26:23.907 075 18329.33 86.53 52281.14 88888.00 2010-03-16 00:26:24.407 075 18329.37 86.54 52281.07 88888.00 2010-03-16 00:26:24.907 075 18329.42 86.53 52280.95 88888.00 2010-03-16 00:26:25.407 075 18329.36 86.61 52280.92 88888.00 2010-03-16 00:26:25.907 075 18329.46 86.58 52280.97 88888.00 2010-03-16 00:26:26.407 075 18329.46 86.59 52281.01 88888.00 2010-03-16 00:26:26.907 075 18329.38 86.64 52280.94 88888.00 2010-03-16 00:26:27.407 075 18329.37 86.66 52281.00 88888.00 2010-03-16 00:26:27.907 075 18329.48 86.52 52281.03 88888.00 2010-03-16 00:26:28.407 075 18329.37 86.42 52281.10 88888.00 2010-03-16 00:26:28.907 075 18329.30 86.40 52281.21 88888.00 2010-03-16 00:26:29.407 075 18329.36 86.45 52281.21 88888.00 2010-03-16 00:26:29.907 075 18329.39 86.47 52281.29 88888.00 2010-03-16 00:26:30.407 075 18329.37 86.49 52281.14 88888.00 2010-03-16 00:26:30.907 075 18329.47 86.55 52281.08 88888.00 2010-03-16 00:26:31.407 075 18329.54 86.59 52281.10 88888.00 2010-03-16 00:26:31.907 075 18329.48 86.48 52281.15 88888.00 2010-03-16 00:26:32.407 075 18329.60 86.53 52281.21 88888.00 2010-03-16 00:26:32.907 075 18329.51 86.63 52281.00 88888.00 2010-03-16 00:26:33.407 075 18329.47 86.63 52281.01 88888.00 2010-03-16 00:26:33.907 075 18329.52 86.62 52281.13 88888.00 2010-03-16 00:26:34.407 075 18329.52 86.62 52281.11 88888.00 2010-03-16 00:26:34.907 075 18329.51 86.65 52281.11 88888.00 2010-03-16 00:26:35.407 075 18329.57 86.70 52281.24 88888.00 2010-03-16 00:26:35.907 075 18329.54 86.69 52281.19 88888.00 2010-03-16 00:26:36.407 075 18329.52 86.69 52281.12 88888.00 2010-03-16 00:26:36.907 075 18329.43 86.68 52281.20 88888.00 2010-03-16 00:26:37.407 075 18329.48 86.59 52281.22 88888.00 2010-03-16 00:26:37.907 075 18329.46 86.46 52281.09 88888.00 2010-03-16 00:26:38.407 075 18329.33 86.41 52281.02 88888.00 2010-03-16 00:26:38.907 075 18329.21 86.41 52281.08 88888.00 2010-03-16 00:26:39.407 075 18329.13 86.37 52281.17 88888.00 2010-03-16 00:26:39.907 075 18329.27 86.35 52281.21 88888.00 2010-03-16 00:26:40.407 075 18329.38 86.38 52281.07 88888.00 2010-03-16 00:26:40.907 075 18329.34 86.46 52281.09 88888.00 2010-03-16 00:26:41.407 075 18329.30 86.54 52281.21 88888.00 2010-03-16 00:26:41.907 075 18329.22 86.44 52281.20 88888.00 2010-03-16 00:26:42.407 075 18329.19 86.44 52281.22 88888.00 2010-03-16 00:26:42.907 075 18329.24 86.45 52281.29 88888.00 2010-03-16 00:26:43.407 075 18329.32 86.48 52281.36 88888.00 2010-03-16 00:26:43.907 075 18329.38 86.48 52281.09 88888.00 2010-03-16 00:26:44.407 075 18329.34 86.54 52280.95 88888.00 2010-03-16 00:26:44.907 075 18329.32 86.48 52281.00 88888.00 2010-03-16 00:26:45.407 075 18329.36 86.43 52281.02 88888.00 2010-03-16 00:26:45.907 075 18329.37 86.43 52281.07 88888.00 2010-03-16 00:26:46.407 075 18329.32 86.41 52281.10 88888.00 2010-03-16 00:26:46.907 075 18329.52 86.38 52281.06 88888.00 2010-03-16 00:26:47.407 075 18329.53 86.41 52281.07 88888.00 2010-03-16 00:26:47.907 075 18329.48 86.44 52281.24 88888.00 2010-03-16 00:26:48.407 075 18329.57 86.43 52281.29 88888.00 2010-03-16 00:26:48.907 075 18329.54 86.50 52281.17 88888.00 2010-03-16 00:26:49.407 075 18329.45 86.48 52281.14 88888.00 2010-03-16 00:26:49.907 075 18329.32 86.53 52281.08 88888.00 2010-03-16 00:26:50.407 075 18329.25 86.50 52280.99 88888.00 2010-03-16 00:26:50.907 075 18329.20 86.51 52281.13 88888.00 2010-03-16 00:26:51.407 075 18329.23 86.57 52281.24 88888.00 2010-03-16 00:26:51.907 075 18329.27 86.58 52281.38 88888.00 2010-03-16 00:26:52.407 075 18329.33 86.65 52281.43 88888.00 2010-03-16 00:26:52.907 075 18329.42 86.66 52281.43 88888.00 2010-03-16 00:26:53.407 075 18329.42 86.52 52281.30 88888.00 2010-03-16 00:26:53.907 075 18329.39 86.46 52281.04 88888.00 2010-03-16 00:26:54.407 075 18329.38 86.45 52281.00 88888.00 2010-03-16 00:26:54.907 075 18329.38 86.45 52281.10 88888.00 2010-03-16 00:26:55.407 075 18329.37 86.49 52281.27 88888.00 2010-03-16 00:26:55.907 075 18329.36 86.51 52281.32 88888.00 2010-03-16 00:26:56.407 075 18329.31 86.59 52281.17 88888.00 2010-03-16 00:26:56.907 075 18329.33 86.57 52281.14 88888.00 2010-03-16 00:26:57.407 075 18329.28 86.49 52281.18 88888.00 2010-03-16 00:26:57.907 075 18329.28 86.50 52281.27 88888.00 2010-03-16 00:26:58.407 075 18329.20 86.54 52281.36 88888.00 2010-03-16 00:26:58.907 075 18329.25 86.56 52281.42 88888.00 2010-03-16 00:26:59.407 075 18329.21 86.62 52281.38 88888.00 2010-03-16 00:26:59.907 075 18329.20 86.65 52281.10 88888.00 2010-03-16 00:27:00.407 075 18329.32 86.62 52281.13 88888.00 2010-03-16 00:27:00.907 075 18329.37 86.58 52281.19 88888.00 2010-03-16 00:27:01.407 075 18329.24 86.51 52281.15 88888.00 2010-03-16 00:27:01.907 075 18329.25 86.49 52281.12 88888.00 2010-03-16 00:27:02.407 075 18329.24 86.52 52281.08 88888.00 2010-03-16 00:27:02.907 075 18329.16 86.47 52281.03 88888.00 2010-03-16 00:27:03.407 075 18329.32 86.44 52281.20 88888.00 2010-03-16 00:27:03.907 075 18329.35 86.40 52281.15 88888.00 2010-03-16 00:27:04.407 075 18329.41 86.43 52281.06 88888.00 2010-03-16 00:27:04.907 075 18329.36 86.46 52280.94 88888.00 2010-03-16 00:27:05.407 075 18329.37 86.51 52281.02 88888.00 2010-03-16 00:27:05.907 075 18329.36 86.59 52280.99 88888.00 2010-03-16 00:27:06.407 075 18329.27 86.63 52280.95 88888.00 2010-03-16 00:27:06.907 075 18329.25 86.57 52280.92 88888.00 2010-03-16 00:27:07.407 075 18329.23 86.54 52281.01 88888.00 2010-03-16 00:27:07.907 075 18329.26 86.56 52281.03 88888.00 2010-03-16 00:27:08.407 075 18329.22 86.62 52280.92 88888.00 2010-03-16 00:27:08.907 075 18329.16 86.55 52281.03 88888.00 2010-03-16 00:27:09.407 075 18329.24 86.54 52281.02 88888.00 2010-03-16 00:27:09.907 075 18329.31 86.55 52280.91 88888.00 2010-03-16 00:27:10.407 075 18329.37 86.51 52280.85 88888.00 2010-03-16 00:27:10.907 075 18329.38 86.54 52280.90 88888.00 2010-03-16 00:27:11.407 075 18329.31 86.53 52280.86 88888.00 2010-03-16 00:27:11.907 075 18329.33 86.59 52281.01 88888.00 2010-03-16 00:27:12.407 075 18329.33 86.58 52281.03 88888.00 2010-03-16 00:27:12.907 075 18329.36 86.59 52281.02 88888.00 2010-03-16 00:27:13.407 075 18329.41 86.62 52280.95 88888.00 2010-03-16 00:27:13.907 075 18329.38 86.64 52280.91 88888.00 2010-03-16 00:27:14.407 075 18329.36 86.55 52280.98 88888.00 2010-03-16 00:27:14.907 075 18329.27 86.53 52281.02 88888.00 2010-03-16 00:27:15.407 075 18329.38 86.50 52281.02 88888.00 2010-03-16 00:27:15.907 075 18329.45 86.52 52281.11 88888.00 2010-03-16 00:27:16.407 075 18329.41 86.45 52281.07 88888.00 2010-03-16 00:27:16.907 075 18329.37 86.52 52281.01 88888.00 2010-03-16 00:27:17.407 075 18329.25 86.51 52281.02 88888.00 2010-03-16 00:27:17.907 075 18329.23 86.40 52281.14 88888.00 2010-03-16 00:27:18.407 075 18329.20 86.38 52281.08 88888.00 2010-03-16 00:27:18.907 075 18329.27 86.38 52281.01 88888.00 2010-03-16 00:27:19.407 075 18329.33 86.45 52281.11 88888.00 2010-03-16 00:27:19.907 075 18329.34 86.46 52280.99 88888.00 2010-03-16 00:27:20.407 075 18329.31 86.35 52280.83 88888.00 2010-03-16 00:27:20.907 075 18329.37 86.37 52280.99 88888.00 2010-03-16 00:27:21.407 075 18329.48 86.40 52281.06 88888.00 2010-03-16 00:27:21.907 075 18329.53 86.40 52281.02 88888.00 2010-03-16 00:27:22.407 075 18329.45 86.44 52281.04 88888.00 2010-03-16 00:27:22.907 075 18329.45 86.45 52281.12 88888.00 2010-03-16 00:27:23.407 075 18329.42 86.48 52281.12 88888.00 2010-03-16 00:27:23.907 075 18329.39 86.51 52281.17 88888.00 2010-03-16 00:27:24.407 075 18329.35 86.55 52281.09 88888.00 2010-03-16 00:27:24.907 075 18329.37 86.57 52281.06 88888.00 2010-03-16 00:27:25.407 075 18329.35 86.54 52281.00 88888.00 2010-03-16 00:27:25.907 075 18329.33 86.52 52281.11 88888.00 2010-03-16 00:27:26.407 075 18329.36 86.52 52281.11 88888.00 2010-03-16 00:27:26.907 075 18329.43 86.49 52280.95 88888.00 2010-03-16 00:27:27.407 075 18329.49 86.49 52280.92 88888.00 2010-03-16 00:27:27.907 075 18329.54 86.42 52280.99 88888.00 2010-03-16 00:27:28.407 075 18329.44 86.45 52280.89 88888.00 2010-03-16 00:27:28.907 075 18329.39 86.45 52280.89 88888.00 2010-03-16 00:27:29.407 075 18329.45 86.40 52280.99 88888.00 2010-03-16 00:27:29.907 075 18329.45 86.39 52281.11 88888.00 2010-03-16 00:27:30.407 075 18329.48 86.36 52281.04 88888.00 2010-03-16 00:27:30.907 075 18329.49 86.40 52280.99 88888.00 2010-03-16 00:27:31.407 075 18329.36 86.42 52281.03 88888.00 2010-03-16 00:27:31.907 075 18329.48 86.44 52280.99 88888.00 2010-03-16 00:27:32.407 075 18329.45 86.51 52281.10 88888.00 2010-03-16 00:27:32.907 075 18329.52 86.51 52281.13 88888.00 2010-03-16 00:27:33.407 075 18329.39 86.48 52280.98 88888.00 2010-03-16 00:27:33.907 075 18329.37 86.50 52281.01 88888.00 2010-03-16 00:27:34.407 075 18329.22 86.57 52281.08 88888.00 2010-03-16 00:27:34.907 075 18329.16 86.57 52281.06 88888.00 2010-03-16 00:27:35.407 075 18329.24 86.58 52281.03 88888.00 2010-03-16 00:27:35.907 075 18329.27 86.61 52281.03 88888.00 2010-03-16 00:27:36.407 075 18329.30 86.53 52281.06 88888.00 2010-03-16 00:27:36.907 075 18329.28 86.51 52281.06 88888.00 2010-03-16 00:27:37.407 075 18329.24 86.53 52281.00 88888.00 2010-03-16 00:27:37.907 075 18329.21 86.51 52280.89 88888.00 2010-03-16 00:27:38.407 075 18329.15 86.54 52281.03 88888.00 2010-03-16 00:27:38.907 075 18329.11 86.53 52281.20 88888.00 2010-03-16 00:27:39.407 075 18329.14 86.62 52281.04 88888.00 2010-03-16 00:27:39.907 075 18329.32 86.58 52280.92 88888.00 2010-03-16 00:27:40.407 075 18329.34 86.50 52280.89 88888.00 2010-03-16 00:27:40.907 075 18329.34 86.45 52280.94 88888.00 2010-03-16 00:27:41.407 075 18329.35 86.44 52281.08 88888.00 2010-03-16 00:27:41.907 075 18329.38 86.44 52280.92 88888.00 2010-03-16 00:27:42.407 075 18329.39 86.40 52280.88 88888.00 2010-03-16 00:27:42.907 075 18329.36 86.40 52280.84 88888.00 2010-03-16 00:27:43.407 075 18329.44 86.44 52280.88 88888.00 2010-03-16 00:27:43.907 075 18329.46 86.52 52280.92 88888.00 2010-03-16 00:27:44.407 075 18329.39 86.54 52281.10 88888.00 2010-03-16 00:27:44.907 075 18329.42 86.62 52281.14 88888.00 2010-03-16 00:27:45.407 075 18329.55 86.51 52281.12 88888.00 2010-03-16 00:27:45.907 075 18329.58 86.48 52281.02 88888.00 2010-03-16 00:27:46.407 075 18329.55 86.54 52280.97 88888.00 2010-03-16 00:27:46.907 075 18329.64 86.56 52281.03 88888.00 2010-03-16 00:27:47.407 075 18329.56 86.62 52281.07 88888.00 2010-03-16 00:27:47.907 075 18329.57 86.61 52281.03 88888.00 2010-03-16 00:27:48.407 075 18329.58 86.55 52281.09 88888.00 2010-03-16 00:27:48.907 075 18329.43 86.55 52281.15 88888.00 2010-03-16 00:27:49.407 075 18329.37 86.59 52280.95 88888.00 2010-03-16 00:27:49.907 075 18329.36 86.63 52280.95 88888.00 2010-03-16 00:27:50.407 075 18329.26 86.62 52281.04 88888.00 2010-03-16 00:27:50.907 075 18328.98 86.59 52281.06 88888.00 2010-03-16 00:27:51.407 075 18328.94 86.61 52281.09 88888.00 2010-03-16 00:27:51.907 075 18329.02 86.57 52281.07 88888.00 2010-03-16 00:27:52.407 075 18329.08 86.62 52281.06 88888.00 2010-03-16 00:27:52.907 075 18329.00 86.57 52280.88 88888.00 2010-03-16 00:27:53.407 075 18329.02 86.54 52280.65 88888.00 2010-03-16 00:27:53.907 075 18329.05 86.57 52280.84 88888.00 2010-03-16 00:27:54.407 075 18329.08 86.53 52281.10 88888.00 2010-03-16 00:27:54.907 075 18329.10 86.54 52281.12 88888.00 2010-03-16 00:27:55.407 075 18329.08 86.55 52281.18 88888.00 2010-03-16 00:27:55.907 075 18329.10 86.52 52281.07 88888.00 2010-03-16 00:27:56.407 075 18329.02 86.56 52281.01 88888.00 2010-03-16 00:27:56.907 075 18329.02 86.63 52280.99 88888.00 2010-03-16 00:27:57.407 075 18329.10 86.70 52281.01 88888.00 2010-03-16 00:27:57.907 075 18329.12 86.64 52280.98 88888.00 2010-03-16 00:27:58.407 075 18329.14 86.55 52281.00 88888.00 2010-03-16 00:27:58.907 075 18328.99 86.56 52281.11 88888.00 2010-03-16 00:27:59.407 075 18328.92 86.70 52281.04 88888.00 2010-03-16 00:27:59.907 075 18328.90 86.86 52280.91 88888.00 2010-03-16 00:28:00.407 075 18328.94 86.85 52280.89 88888.00 2010-03-16 00:28:00.907 075 18328.88 86.85 52280.96 88888.00 2010-03-16 00:28:01.407 075 18328.82 86.87 52280.98 88888.00 2010-03-16 00:28:01.907 075 18328.93 86.86 52280.94 88888.00 2010-03-16 00:28:02.407 075 18329.00 86.85 52281.06 88888.00 2010-03-16 00:28:02.907 075 18329.09 86.83 52281.14 88888.00 2010-03-16 00:28:03.407 075 18329.25 86.87 52281.13 88888.00 2010-03-16 00:28:03.907 075 18329.09 86.84 52281.10 88888.00 2010-03-16 00:28:04.407 075 18329.00 86.83 52281.01 88888.00 2010-03-16 00:28:04.907 075 18329.03 86.76 52280.97 88888.00 2010-03-16 00:28:05.407 075 18329.08 86.78 52280.95 88888.00 2010-03-16 00:28:05.907 075 18329.05 86.82 52280.97 88888.00 2010-03-16 00:28:06.407 075 18329.10 86.80 52280.86 88888.00 2010-03-16 00:28:06.907 075 18329.21 86.86 52281.01 88888.00 2010-03-16 00:28:07.407 075 18329.26 86.94 52281.08 88888.00 2010-03-16 00:28:07.907 075 18329.33 86.87 52280.99 88888.00 2010-03-16 00:28:08.407 075 18329.27 86.86 52281.03 88888.00 2010-03-16 00:28:08.907 075 18329.24 86.80 52281.15 88888.00 2010-03-16 00:28:09.407 075 18329.15 86.83 52281.25 88888.00 2010-03-16 00:28:09.907 075 18329.14 86.79 52281.09 88888.00 2010-03-16 00:28:10.407 075 18329.10 86.76 52281.04 88888.00 2010-03-16 00:28:10.907 075 18329.11 86.86 52280.92 88888.00 2010-03-16 00:28:11.407 075 18329.12 86.81 52280.94 88888.00 2010-03-16 00:28:11.907 075 18329.14 86.75 52280.94 88888.00 2010-03-16 00:28:12.407 075 18329.10 86.73 52280.94 88888.00 2010-03-16 00:28:12.907 075 18329.10 86.74 52280.79 88888.00 2010-03-16 00:28:13.407 075 18329.19 86.71 52280.80 88888.00 2010-03-16 00:28:13.907 075 18329.17 86.72 52280.83 88888.00 2010-03-16 00:28:14.407 075 18329.16 86.77 52280.88 88888.00 2010-03-16 00:28:14.907 075 18329.11 86.79 52280.86 88888.00 2010-03-16 00:28:15.407 075 18329.08 86.87 52280.84 88888.00 2010-03-16 00:28:15.907 075 18329.08 86.89 52280.86 88888.00 2010-03-16 00:28:16.407 075 18329.01 86.87 52280.90 88888.00 2010-03-16 00:28:16.907 075 18329.10 86.92 52280.89 88888.00 2010-03-16 00:28:17.407 075 18329.10 86.92 52280.91 88888.00 2010-03-16 00:28:17.907 075 18329.21 86.96 52280.96 88888.00 2010-03-16 00:28:18.407 075 18329.45 86.97 52280.86 88888.00 2010-03-16 00:28:18.907 075 18329.51 86.97 52280.85 88888.00 2010-03-16 00:28:19.407 075 18329.43 86.98 52280.95 88888.00 2010-03-16 00:28:19.907 075 18329.52 86.90 52280.90 88888.00 2010-03-16 00:28:20.407 075 18329.52 86.89 52280.78 88888.00 2010-03-16 00:28:20.907 075 18329.63 86.92 52280.84 88888.00 2010-03-16 00:28:21.407 075 18329.52 86.98 52280.82 88888.00 2010-03-16 00:28:21.907 075 18329.43 86.88 52280.77 88888.00 2010-03-16 00:28:22.407 075 18329.33 86.79 52280.84 88888.00 2010-03-16 00:28:22.907 075 18329.35 86.91 52280.95 88888.00 2010-03-16 00:28:23.407 075 18329.41 86.94 52281.11 88888.00 2010-03-16 00:28:23.907 075 18329.44 86.88 52281.07 88888.00 2010-03-16 00:28:24.407 075 18329.39 86.84 52281.12 88888.00 2010-03-16 00:28:24.907 075 18329.27 86.88 52280.95 88888.00 2010-03-16 00:28:25.407 075 18329.22 86.84 52280.96 88888.00 2010-03-16 00:28:25.907 075 18329.31 86.90 52281.02 88888.00 2010-03-16 00:28:26.407 075 18329.42 86.95 52281.11 88888.00 2010-03-16 00:28:26.907 075 18329.41 86.80 52281.18 88888.00 2010-03-16 00:28:27.407 075 18329.42 86.88 52281.22 88888.00 2010-03-16 00:28:27.907 075 18329.38 86.90 52281.12 88888.00 2010-03-16 00:28:28.407 075 18329.39 86.86 52281.20 88888.00 2010-03-16 00:28:28.907 075 18329.44 86.81 52281.14 88888.00 2010-03-16 00:28:29.407 075 18329.37 86.83 52280.98 88888.00 2010-03-16 00:28:29.907 075 18329.37 86.83 52280.94 88888.00 2010-03-16 00:28:30.407 075 18329.38 86.83 52281.02 88888.00 2010-03-16 00:28:30.907 075 18329.38 86.83 52281.00 88888.00 2010-03-16 00:28:31.407 075 18329.37 86.88 52280.98 88888.00 2010-03-16 00:28:31.907 075 18329.30 86.92 52281.01 88888.00 2010-03-16 00:28:32.407 075 18329.25 86.96 52281.01 88888.00 2010-03-16 00:28:32.907 075 18329.19 86.89 52281.06 88888.00 2010-03-16 00:28:33.407 075 18329.22 86.89 52281.06 88888.00 2010-03-16 00:28:33.907 075 18329.27 86.96 52280.91 88888.00 2010-03-16 00:28:34.407 075 18329.32 86.89 52280.94 88888.00 2010-03-16 00:28:34.907 075 18329.36 86.91 52281.00 88888.00 2010-03-16 00:28:35.407 075 18329.30 86.99 52281.00 88888.00 2010-03-16 00:28:35.907 075 18329.22 87.00 52280.86 88888.00 2010-03-16 00:28:36.407 075 18329.19 87.05 52280.87 88888.00 2010-03-16 00:28:36.907 075 18329.17 87.10 52280.96 88888.00 2010-03-16 00:28:37.407 075 18329.22 87.11 52281.00 88888.00 2010-03-16 00:28:37.907 075 18329.22 87.11 52280.95 88888.00 2010-03-16 00:28:38.407 075 18329.23 87.08 52281.02 88888.00 2010-03-16 00:28:38.907 075 18329.30 87.11 52281.17 88888.00 2010-03-16 00:28:39.407 075 18329.32 87.13 52281.14 88888.00 2010-03-16 00:28:39.907 075 18329.32 87.15 52281.12 88888.00 2010-03-16 00:28:40.407 075 18329.46 87.13 52281.07 88888.00 2010-03-16 00:28:40.907 075 18329.34 87.04 52281.03 88888.00 2010-03-16 00:28:41.407 075 18329.35 87.02 52281.20 88888.00 2010-03-16 00:28:41.907 075 18329.44 87.03 52281.17 88888.00 2010-03-16 00:28:42.407 075 18329.32 87.05 52281.12 88888.00 2010-03-16 00:28:42.907 075 18329.25 87.05 52281.14 88888.00 2010-03-16 00:28:43.407 075 18329.25 87.07 52281.14 88888.00 2010-03-16 00:28:43.907 075 18329.34 87.09 52281.10 88888.00 2010-03-16 00:28:44.407 075 18329.46 87.04 52281.13 88888.00 2010-03-16 00:28:44.907 075 18329.49 87.03 52281.17 88888.00 2010-03-16 00:28:45.407 075 18329.35 86.97 52281.08 88888.00 2010-03-16 00:28:45.907 075 18329.35 86.99 52281.11 88888.00 2010-03-16 00:28:46.407 075 18329.36 87.01 52281.13 88888.00 2010-03-16 00:28:46.907 075 18329.31 87.06 52281.17 88888.00 2010-03-16 00:28:47.407 075 18329.43 87.05 52281.25 88888.00 2010-03-16 00:28:47.907 075 18329.36 86.90 52281.23 88888.00 2010-03-16 00:28:48.407 075 18329.31 86.88 52281.22 88888.00 2010-03-16 00:28:48.907 075 18329.03 86.89 52281.26 88888.00 2010-03-16 00:28:49.407 075 18329.02 86.89 52281.35 88888.00 2010-03-16 00:28:49.907 075 18329.09 86.82 52281.27 88888.00 2010-03-16 00:28:50.407 075 18329.11 86.81 52281.23 88888.00 2010-03-16 00:28:50.907 075 18329.12 86.87 52281.11 88888.00 2010-03-16 00:28:51.407 075 18329.09 86.88 52281.11 88888.00 2010-03-16 00:28:51.907 075 18328.98 86.88 52281.18 88888.00 2010-03-16 00:28:52.407 075 18329.10 86.79 52281.22 88888.00 2010-03-16 00:28:52.907 075 18329.06 86.62 52281.13 88888.00 2010-03-16 00:28:53.407 075 18329.03 86.54 52281.18 88888.00 2010-03-16 00:28:53.907 075 18329.04 86.54 52281.11 88888.00 2010-03-16 00:28:54.407 075 18328.94 86.52 52281.11 88888.00 2010-03-16 00:28:54.907 075 18328.92 86.55 52281.10 88888.00 2010-03-16 00:28:55.407 075 18328.98 86.53 52281.20 88888.00 2010-03-16 00:28:55.907 075 18328.88 86.52 52281.31 88888.00 2010-03-16 00:28:56.407 075 18328.83 86.61 52281.26 88888.00 2010-03-16 00:28:56.907 075 18328.86 86.58 52281.21 88888.00 2010-03-16 00:28:57.407 075 18328.94 86.58 52281.18 88888.00 2010-03-16 00:28:57.907 075 18328.92 86.54 52281.23 88888.00 2010-03-16 00:28:58.407 075 18328.91 86.51 52281.25 88888.00 2010-03-16 00:28:58.907 075 18328.99 86.47 52281.22 88888.00 2010-03-16 00:28:59.407 075 18329.09 86.53 52281.18 88888.00 2010-03-16 00:28:59.907 075 18328.92 86.65 52281.27 88888.00 2010-03-16 00:29:00.407 075 18329.01 86.62 52281.27 88888.00 2010-03-16 00:29:00.907 075 18328.97 86.56 52281.24 88888.00 2010-03-16 00:29:01.407 075 18328.98 86.57 52281.10 88888.00 2010-03-16 00:29:01.907 075 18329.02 86.57 52281.08 88888.00 2010-03-16 00:29:02.407 075 18328.98 86.58 52281.17 88888.00 2010-03-16 00:29:02.907 075 18328.86 86.51 52281.15 88888.00 2010-03-16 00:29:03.407 075 18328.95 86.48 52281.14 88888.00 2010-03-16 00:29:03.907 075 18328.95 86.48 52280.98 88888.00 2010-03-16 00:29:04.407 075 18328.83 86.54 52281.04 88888.00 2010-03-16 00:29:04.907 075 18328.76 86.67 52281.08 88888.00 2010-03-16 00:29:05.407 075 18328.77 86.77 52281.17 88888.00 2010-03-16 00:29:05.907 075 18328.78 86.74 52281.31 88888.00 2010-03-16 00:29:06.407 075 18328.75 86.73 52281.35 88888.00 2010-03-16 00:29:06.907 075 18328.81 86.69 52281.29 88888.00 2010-03-16 00:29:07.407 075 18328.81 86.75 52281.03 88888.00 2010-03-16 00:29:07.907 075 18328.73 86.82 52280.96 88888.00 2010-03-16 00:29:08.407 075 18328.77 86.86 52281.01 88888.00 2010-03-16 00:29:08.907 075 18328.77 86.84 52281.06 88888.00 2010-03-16 00:29:09.407 075 18328.66 86.83 52281.15 88888.00 2010-03-16 00:29:09.907 075 18328.61 86.77 52281.17 88888.00 2010-03-16 00:29:10.407 075 18328.69 86.76 52281.00 88888.00 2010-03-16 00:29:10.907 075 18328.63 86.74 52280.98 88888.00 2010-03-16 00:29:11.407 075 18328.73 86.71 52280.94 88888.00 2010-03-16 00:29:11.907 075 18328.72 86.74 52280.85 88888.00 2010-03-16 00:29:12.407 075 18328.70 86.75 52280.91 88888.00 2010-03-16 00:29:12.907 075 18328.82 86.74 52280.97 88888.00 2010-03-16 00:29:13.407 075 18328.98 86.65 52280.99 88888.00 2010-03-16 00:29:13.907 075 18328.91 86.77 52280.91 88888.00 2010-03-16 00:29:14.407 075 18328.89 86.80 52280.72 88888.00 2010-03-16 00:29:14.907 075 18328.86 86.77 52280.73 88888.00 2010-03-16 00:29:15.407 075 18328.93 86.76 52280.68 88888.00 2010-03-16 00:29:15.907 075 18328.93 86.76 52280.60 88888.00 2010-03-16 00:29:16.407 075 18328.84 86.78 52280.62 88888.00 2010-03-16 00:29:16.907 075 18328.98 86.84 52280.61 88888.00 2010-03-16 00:29:17.407 075 18328.99 86.94 52280.76 88888.00 2010-03-16 00:29:17.907 075 18328.94 86.90 52280.92 88888.00 2010-03-16 00:29:18.407 075 18329.05 86.92 52280.96 88888.00 2010-03-16 00:29:18.907 075 18329.12 86.95 52281.00 88888.00 2010-03-16 00:29:19.407 075 18329.14 86.82 52280.97 88888.00 2010-03-16 00:29:19.907 075 18329.16 86.69 52280.94 88888.00 2010-03-16 00:29:20.407 075 18329.19 86.72 52280.95 88888.00 2010-03-16 00:29:20.907 075 18329.22 86.69 52280.98 88888.00 2010-03-16 00:29:21.407 075 18329.25 86.71 52280.92 88888.00 2010-03-16 00:29:21.907 075 18329.26 86.76 52280.98 88888.00 2010-03-16 00:29:22.407 075 18329.11 86.70 52281.13 88888.00 2010-03-16 00:29:22.907 075 18329.01 86.76 52281.17 88888.00 2010-03-16 00:29:23.407 075 18328.98 86.79 52281.27 88888.00 2010-03-16 00:29:23.907 075 18328.94 86.73 52281.25 88888.00 2010-03-16 00:29:24.407 075 18329.02 86.73 52281.22 88888.00 2010-03-16 00:29:24.907 075 18328.98 86.81 52281.24 88888.00 2010-03-16 00:29:25.407 075 18329.00 86.82 52281.23 88888.00 2010-03-16 00:29:25.907 075 18329.01 86.80 52281.18 88888.00 2010-03-16 00:29:26.407 075 18329.01 86.82 52281.15 88888.00 2010-03-16 00:29:26.907 075 18328.94 86.89 52281.18 88888.00 2010-03-16 00:29:27.407 075 18328.87 86.94 52281.03 88888.00 2010-03-16 00:29:27.907 075 18328.84 86.81 52280.96 88888.00 2010-03-16 00:29:28.407 075 18328.90 86.77 52281.03 88888.00 2010-03-16 00:29:28.907 075 18328.98 86.80 52281.00 88888.00 2010-03-16 00:29:29.407 075 18328.92 86.80 52281.03 88888.00 2010-03-16 00:29:29.907 075 18328.89 86.81 52281.12 88888.00 2010-03-16 00:29:30.407 075 18329.02 86.87 52281.10 88888.00 2010-03-16 00:29:30.907 075 18329.03 86.87 52280.89 88888.00 2010-03-16 00:29:31.407 075 18329.00 86.84 52280.73 88888.00 2010-03-16 00:29:31.907 075 18329.11 86.90 52280.86 88888.00 2010-03-16 00:29:32.407 075 18328.99 86.89 52281.02 88888.00 2010-03-16 00:29:32.907 075 18328.94 86.85 52281.04 88888.00 2010-03-16 00:29:33.407 075 18328.98 86.87 52280.89 88888.00 2010-03-16 00:29:33.907 075 18328.90 86.95 52280.95 88888.00 2010-03-16 00:29:34.407 075 18328.87 86.92 52280.94 88888.00 2010-03-16 00:29:34.907 075 18328.90 86.84 52281.07 88888.00 2010-03-16 00:29:35.407 075 18328.88 86.84 52281.01 88888.00 2010-03-16 00:29:35.907 075 18328.91 86.88 52281.18 88888.00 2010-03-16 00:29:36.407 075 18329.03 86.94 52281.20 88888.00 2010-03-16 00:29:36.907 075 18329.08 86.91 52281.15 88888.00 2010-03-16 00:29:37.407 075 18329.00 86.88 52281.13 88888.00 2010-03-16 00:29:37.907 075 18328.90 86.80 52281.09 88888.00 2010-03-16 00:29:38.407 075 18328.88 86.81 52281.15 88888.00 2010-03-16 00:29:38.907 075 18328.88 86.82 52281.13 88888.00 2010-03-16 00:29:39.407 075 18328.79 86.95 52281.12 88888.00 2010-03-16 00:29:39.907 075 18328.84 87.03 52280.90 88888.00 2010-03-16 00:29:40.407 075 18329.05 87.00 52280.78 88888.00 2010-03-16 00:29:40.907 075 18329.22 86.91 52280.79 88888.00 2010-03-16 00:29:41.407 075 18329.26 86.92 52280.77 88888.00 2010-03-16 00:29:41.907 075 18329.26 87.01 52280.68 88888.00 2010-03-16 00:29:42.407 075 18329.24 86.95 52280.69 88888.00 2010-03-16 00:29:42.907 075 18329.27 86.85 52280.75 88888.00 2010-03-16 00:29:43.407 075 18329.39 86.84 52280.67 88888.00 2010-03-16 00:29:43.907 075 18329.33 86.95 52280.66 88888.00 2010-03-16 00:29:44.407 075 18329.35 87.02 52280.62 88888.00 2010-03-16 00:29:44.907 075 18329.42 86.98 52280.62 88888.00 2010-03-16 00:29:45.407 075 18329.36 87.03 52280.88 88888.00 2010-03-16 00:29:45.907 075 18329.30 87.04 52281.06 88888.00 2010-03-16 00:29:46.407 075 18329.39 87.03 52281.11 88888.00 2010-03-16 00:29:46.907 075 18329.37 86.98 52281.11 88888.00 2010-03-16 00:29:47.407 075 18329.36 86.90 52281.14 88888.00 2010-03-16 00:29:47.907 075 18329.31 86.88 52281.12 88888.00 2010-03-16 00:29:48.407 075 18329.35 86.83 52281.03 88888.00 2010-03-16 00:29:48.907 075 18329.39 86.80 52281.01 88888.00 2010-03-16 00:29:49.407 075 18329.43 86.84 52281.11 88888.00 2010-03-16 00:29:49.907 075 18329.35 86.87 52281.08 88888.00 2010-03-16 00:29:50.407 075 18329.34 86.84 52281.20 88888.00 2010-03-16 00:29:50.907 075 18329.37 86.90 52281.27 88888.00 2010-03-16 00:29:51.407 075 18329.43 86.94 52281.30 88888.00 2010-03-16 00:29:51.907 075 18329.38 86.90 52281.08 88888.00 2010-03-16 00:29:52.407 075 18329.33 86.89 52281.07 88888.00 2010-03-16 00:29:52.907 075 18329.27 86.96 52281.15 88888.00 2010-03-16 00:29:53.407 075 18329.24 86.92 52281.10 88888.00 2010-03-16 00:29:53.907 075 18329.33 86.98 52280.99 88888.00 2010-03-16 00:29:54.407 075 18329.46 86.94 52281.00 88888.00 2010-03-16 00:29:54.907 075 18329.44 86.90 52281.02 88888.00 2010-03-16 00:29:55.407 075 18329.53 86.92 52281.27 88888.00 2010-03-16 00:29:55.907 075 18329.54 86.95 52281.25 88888.00 2010-03-16 00:29:56.407 075 18329.51 86.97 52281.21 88888.00 2010-03-16 00:29:56.907 075 18329.52 86.96 52281.15 88888.00 2010-03-16 00:29:57.407 075 18329.52 86.94 52281.21 88888.00 2010-03-16 00:29:57.907 075 18329.53 86.94 52281.25 88888.00 2010-03-16 00:29:58.407 075 18329.41 86.96 52281.22 88888.00 2010-03-16 00:29:58.907 075 18329.44 86.89 52281.37 88888.00 2010-03-16 00:29:59.407 075 18329.38 86.87 52281.27 88888.00 2010-03-16 00:29:59.907 075 18329.39 86.85 52281.27 88888.00 2010-03-16 00:30:00.407 075 18329.46 86.88 52281.17 88888.00 2010-03-16 00:30:00.907 075 18329.43 86.94 52281.18 88888.00 2010-03-16 00:30:01.407 075 18329.37 86.91 52281.20 88888.00 2010-03-16 00:30:01.907 075 18329.38 86.94 52281.15 88888.00 2010-03-16 00:30:02.407 075 18329.42 86.95 52281.07 88888.00 2010-03-16 00:30:02.907 075 18329.42 87.01 52280.99 88888.00 2010-03-16 00:30:03.407 075 18329.44 87.06 52280.95 88888.00 2010-03-16 00:30:03.907 075 18329.65 87.06 52280.94 88888.00 2010-03-16 00:30:04.407 075 18329.60 87.03 52280.98 88888.00 2010-03-16 00:30:04.907 075 18329.54 86.94 52280.90 88888.00 2010-03-16 00:30:05.407 075 18329.55 86.92 52281.01 88888.00 2010-03-16 00:30:05.907 075 18329.62 86.88 52281.10 88888.00 2010-03-16 00:30:06.407 075 18329.63 86.85 52281.11 88888.00 2010-03-16 00:30:06.907 075 18329.59 86.80 52281.07 88888.00 2010-03-16 00:30:07.407 075 18329.41 86.83 52281.08 88888.00 2010-03-16 00:30:07.907 075 18329.38 86.89 52281.21 88888.00 2010-03-16 00:30:08.407 075 18329.44 86.85 52281.18 88888.00 2010-03-16 00:30:08.907 075 18329.45 86.83 52281.15 88888.00 2010-03-16 00:30:09.407 075 18329.37 86.88 52281.12 88888.00 2010-03-16 00:30:09.907 075 18329.31 86.86 52281.18 88888.00 2010-03-16 00:30:10.407 075 18329.28 86.77 52281.12 88888.00 2010-03-16 00:30:10.907 075 18329.24 86.72 52281.08 88888.00 2010-03-16 00:30:11.407 075 18329.16 86.83 52281.11 88888.00 2010-03-16 00:30:11.907 075 18329.31 86.88 52281.14 88888.00 2010-03-16 00:30:12.407 075 18329.31 86.88 52280.99 88888.00 2010-03-16 00:30:12.907 075 18329.42 86.95 52280.86 88888.00 2010-03-16 00:30:13.407 075 18329.37 86.86 52280.86 88888.00 2010-03-16 00:30:13.907 075 18329.31 86.80 52280.92 88888.00 2010-03-16 00:30:14.407 075 18329.43 86.87 52281.01 88888.00 2010-03-16 00:30:14.907 075 18329.45 86.91 52280.94 88888.00 2010-03-16 00:30:15.407 075 18329.47 86.88 52280.94 88888.00 2010-03-16 00:30:15.907 075 18329.52 86.80 52280.98 88888.00 2010-03-16 00:30:16.407 075 18329.59 86.79 52281.06 88888.00 2010-03-16 00:30:16.907 075 18329.64 86.77 52281.06 88888.00 2010-03-16 00:30:17.407 075 18329.76 86.81 52280.96 88888.00 2010-03-16 00:30:17.907 075 18329.71 86.85 52280.87 88888.00 2010-03-16 00:30:18.407 075 18329.67 86.94 52280.87 88888.00 2010-03-16 00:30:18.907 075 18329.69 86.89 52280.90 88888.00 2010-03-16 00:30:19.407 075 18329.65 86.80 52280.88 88888.00 2010-03-16 00:30:19.907 075 18329.64 86.87 52280.85 88888.00 2010-03-16 00:30:20.407 075 18329.67 86.94 52280.94 88888.00 2010-03-16 00:30:20.907 075 18329.57 86.87 52280.95 88888.00 2010-03-16 00:30:21.407 075 18329.45 86.80 52280.86 88888.00 2010-03-16 00:30:21.907 075 18329.39 86.87 52280.91 88888.00 2010-03-16 00:30:22.407 075 18329.44 86.94 52280.98 88888.00 2010-03-16 00:30:22.907 075 18329.35 86.96 52281.08 88888.00 2010-03-16 00:30:23.404 075 18329.25 86.96 52281.15 88888.00 2010-03-16 00:30:23.904 075 18329.34 86.96 52281.15 88888.00 2010-03-16 00:30:24.404 075 18329.37 86.95 52281.20 88888.00 2010-03-16 00:30:24.904 075 18329.36 86.87 52281.23 88888.00 2010-03-16 00:30:25.404 075 18329.36 86.94 52281.29 88888.00 2010-03-16 00:30:25.904 075 18329.44 87.00 52281.26 88888.00 2010-03-16 00:30:26.404 075 18329.41 87.04 52281.29 88888.00 2010-03-16 00:30:26.904 075 18329.30 86.97 52281.21 88888.00 2010-03-16 00:30:27.404 075 18329.28 86.95 52281.26 88888.00 2010-03-16 00:30:27.904 075 18329.28 86.92 52281.14 88888.00 2010-03-16 00:30:28.404 075 18329.39 86.87 52281.18 88888.00 2010-03-16 00:30:28.904 075 18329.42 86.87 52281.33 88888.00 2010-03-16 00:30:29.404 075 18329.48 86.88 52281.34 88888.00 2010-03-16 00:30:29.904 075 18329.55 86.89 52281.29 88888.00 2010-03-16 00:30:30.404 075 18329.58 86.88 52281.18 88888.00 2010-03-16 00:30:30.904 075 18329.54 86.94 52281.22 88888.00 2010-03-16 00:30:31.404 075 18329.60 86.91 52281.33 88888.00 2010-03-16 00:30:31.904 075 18329.63 86.95 52281.21 88888.00 2010-03-16 00:30:32.404 075 18329.54 86.97 52281.22 88888.00 2010-03-16 00:30:32.904 075 18329.56 87.01 52281.15 88888.00 2010-03-16 00:30:33.404 075 18329.64 87.00 52281.23 88888.00 2010-03-16 00:30:33.904 075 18329.60 86.99 52281.37 88888.00 2010-03-16 00:30:34.404 075 18329.54 86.98 52281.35 88888.00 2010-03-16 00:30:34.904 075 18329.47 87.02 52281.38 88888.00 2010-03-16 00:30:35.404 075 18329.38 86.95 52281.25 88888.00 2010-03-16 00:30:35.904 075 18329.41 86.97 52281.21 88888.00 2010-03-16 00:30:36.404 075 18329.54 87.02 52281.27 88888.00 2010-03-16 00:30:36.904 075 18329.52 87.02 52281.34 88888.00 2010-03-16 00:30:37.404 075 18329.53 87.04 52281.34 88888.00 2010-03-16 00:30:37.904 075 18329.58 87.00 52281.27 88888.00 2010-03-16 00:30:38.404 075 18329.66 86.99 52281.22 88888.00 2010-03-16 00:30:38.904 075 18329.62 87.04 52281.17 88888.00 2010-03-16 00:30:39.404 075 18329.54 87.11 52281.11 88888.00 2010-03-16 00:30:39.904 075 18329.52 87.12 52281.14 88888.00 2010-03-16 00:30:40.404 075 18329.66 87.17 52281.18 88888.00 2010-03-16 00:30:40.904 075 18329.59 87.11 52281.17 88888.00 2010-03-16 00:30:41.404 075 18329.58 87.05 52281.12 88888.00 2010-03-16 00:30:41.904 075 18329.60 87.12 52281.21 88888.00 2010-03-16 00:30:42.404 075 18329.53 87.28 52281.19 88888.00 2010-03-16 00:30:42.904 075 18329.55 87.34 52281.12 88888.00 2010-03-16 00:30:43.404 075 18329.60 87.35 52281.20 88888.00 2010-03-16 00:30:43.904 075 18329.60 87.32 52281.15 88888.00 2010-03-16 00:30:44.404 075 18329.48 87.25 52281.19 88888.00 2010-03-16 00:30:44.904 075 18329.46 87.17 52281.23 88888.00 2010-03-16 00:30:45.404 075 18329.42 87.18 52281.22 88888.00 2010-03-16 00:30:45.904 075 18329.43 87.15 52281.29 88888.00 2010-03-16 00:30:46.404 075 18329.48 87.17 52281.26 88888.00 2010-03-16 00:30:46.904 075 18329.44 87.19 52281.43 88888.00 2010-03-16 00:30:47.404 075 18329.45 87.31 52281.54 88888.00 2010-03-16 00:30:47.904 075 18329.54 87.38 52281.47 88888.00 2010-03-16 00:30:48.404 075 18329.55 87.29 52281.37 88888.00 2010-03-16 00:30:48.904 075 18329.48 87.25 52281.45 88888.00 2010-03-16 00:30:49.404 075 18329.57 87.28 52281.40 88888.00 2010-03-16 00:30:49.904 075 18329.68 87.32 52281.32 88888.00 2010-03-16 00:30:50.404 075 18329.64 87.29 52281.38 88888.00 2010-03-16 00:30:50.904 075 18329.59 87.24 52281.61 88888.00 2010-03-16 00:30:51.404 075 18329.71 87.32 52281.59 88888.00 2010-03-16 00:30:51.904 075 18329.57 87.37 52281.33 88888.00 2010-03-16 00:30:52.404 075 18329.47 87.28 52281.29 88888.00 2010-03-16 00:30:52.904 075 18329.42 87.03 52281.31 88888.00 2010-03-16 00:30:53.404 075 18329.45 87.08 52281.30 88888.00 2010-03-16 00:30:53.904 075 18329.54 87.19 52281.43 88888.00 2010-03-16 00:30:54.404 075 18329.54 87.24 52281.56 88888.00 2010-03-16 00:30:54.904 075 18329.56 87.10 52281.56 88888.00 2010-03-16 00:30:55.404 075 18329.36 87.20 52281.55 88888.00 2010-03-16 00:30:55.904 075 18329.13 87.32 52281.47 88888.00 2010-03-16 00:30:56.404 075 18329.11 87.31 52281.46 88888.00 2010-03-16 00:30:56.904 075 18329.17 87.29 52281.52 88888.00 2010-03-16 00:30:57.404 075 18329.12 87.23 52281.59 88888.00 2010-03-16 00:30:57.904 075 18329.12 87.23 52281.62 88888.00 2010-03-16 00:30:58.404 075 18329.10 87.23 52281.56 88888.00 2010-03-16 00:30:58.904 075 18329.00 87.21 52281.58 88888.00 2010-03-16 00:30:59.404 075 18329.14 87.23 52281.53 88888.00 2010-03-16 00:30:59.904 075 18329.45 87.20 52281.50 88888.00 2010-03-16 00:31:00.404 075 18329.54 87.29 52281.62 88888.00 2010-03-16 00:31:00.904 075 18329.65 87.33 52281.52 88888.00 2010-03-16 00:31:01.404 075 18329.52 87.40 52281.65 88888.00 2010-03-16 00:31:01.904 075 18329.43 87.44 52281.66 88888.00 2010-03-16 00:31:02.404 075 18329.36 87.40 52281.52 88888.00 2010-03-16 00:31:02.904 075 18329.51 87.38 52281.47 88888.00 2010-03-16 00:31:03.404 075 18329.58 87.41 52281.47 88888.00 2010-03-16 00:31:03.904 075 18329.56 87.39 52281.44 88888.00 2010-03-16 00:31:04.404 075 18329.59 87.41 52281.50 88888.00 2010-03-16 00:31:04.904 075 18329.57 87.26 52281.42 88888.00 2010-03-16 00:31:05.404 075 18329.55 87.17 52281.31 88888.00 2010-03-16 00:31:05.904 075 18329.60 87.22 52281.35 88888.00 2010-03-16 00:31:06.404 075 18329.73 87.25 52281.54 88888.00 2010-03-16 00:31:06.904 075 18329.64 87.26 52281.36 88888.00 2010-03-16 00:31:07.404 075 18329.51 87.04 52281.26 88888.00 2010-03-16 00:31:07.904 075 18329.43 87.00 52281.33 88888.00 2010-03-16 00:31:08.404 075 18329.46 87.10 52281.31 88888.00 2010-03-16 00:31:08.904 075 18329.53 87.20 52281.32 88888.00 2010-03-16 00:31:09.404 075 18329.64 87.29 52281.24 88888.00 2010-03-16 00:31:09.904 075 18329.62 87.23 52281.34 88888.00 2010-03-16 00:31:10.404 075 18329.59 87.23 52281.38 88888.00 2010-03-16 00:31:10.904 075 18329.52 87.24 52281.33 88888.00 2010-03-16 00:31:11.404 075 18329.49 87.25 52281.44 88888.00 2010-03-16 00:31:11.904 075 18329.64 87.24 52281.44 88888.00 2010-03-16 00:31:12.404 075 18329.63 87.32 52281.44 88888.00 2010-03-16 00:31:12.904 075 18329.56 87.20 52281.43 88888.00 2010-03-16 00:31:13.404 075 18329.60 86.95 52281.31 88888.00 2010-03-16 00:31:13.904 075 18329.71 86.85 52281.21 88888.00 2010-03-16 00:31:14.404 075 18329.80 86.86 52281.32 88888.00 2010-03-16 00:31:14.904 075 18329.73 86.86 52281.35 88888.00 2010-03-16 00:31:15.404 075 18329.63 86.91 52281.24 88888.00 2010-03-16 00:31:15.904 075 18329.58 87.01 52281.23 88888.00 2010-03-16 00:31:16.404 075 18329.58 87.19 52281.23 88888.00 2010-03-16 00:31:16.904 075 18329.58 87.25 52281.17 88888.00 2010-03-16 00:31:17.404 075 18329.56 87.20 52281.14 88888.00 2010-03-16 00:31:17.904 075 18329.60 87.18 52281.26 88888.00 2010-03-16 00:31:18.404 075 18329.60 87.18 52281.25 88888.00 2010-03-16 00:31:18.904 075 18329.60 87.20 52281.19 88888.00 2010-03-16 00:31:19.404 075 18329.67 87.11 52281.10 88888.00 2010-03-16 00:31:19.904 075 18329.65 87.28 52281.19 88888.00 2010-03-16 00:31:20.404 075 18329.75 87.30 52281.14 88888.00 2010-03-16 00:31:20.904 075 18329.65 87.30 52281.19 88888.00 2010-03-16 00:31:21.404 075 18329.67 87.26 52281.33 88888.00 2010-03-16 00:31:21.904 075 18329.71 87.04 52281.32 88888.00 2010-03-16 00:31:22.404 075 18329.71 87.14 52281.29 88888.00 2010-03-16 00:31:22.904 075 18329.68 87.41 52281.24 88888.00 2010-03-16 00:31:23.404 075 18329.79 87.40 52281.18 88888.00 2010-03-16 00:31:23.904 075 18329.60 87.34 52281.19 88888.00 2010-03-16 00:31:24.404 075 18329.52 87.26 52281.20 88888.00 2010-03-16 00:31:24.904 075 18329.58 87.30 52281.20 88888.00 2010-03-16 00:31:25.404 075 18329.39 87.23 52281.18 88888.00 2010-03-16 00:31:25.904 075 18329.20 87.21 52281.33 88888.00 2010-03-16 00:31:26.404 075 18329.11 87.25 52281.27 88888.00 2010-03-16 00:31:26.904 075 18329.08 87.25 52281.24 88888.00 2010-03-16 00:31:27.404 075 18329.06 87.25 52281.08 88888.00 2010-03-16 00:31:27.904 075 18329.15 87.20 52281.12 88888.00 2010-03-16 00:31:28.404 075 18329.23 87.19 52281.18 88888.00 2010-03-16 00:31:28.904 075 18329.28 87.06 52281.13 88888.00 2010-03-16 00:31:29.404 075 18329.30 86.94 52281.03 88888.00 2010-03-16 00:31:29.904 075 18329.21 87.18 52280.99 88888.00 2010-03-16 00:31:30.404 075 18329.16 87.34 52281.08 88888.00 2010-03-16 00:31:30.904 075 18329.19 87.30 52281.04 88888.00 2010-03-16 00:31:31.404 075 18329.15 87.31 52280.99 88888.00 2010-03-16 00:31:31.904 075 18329.17 87.33 52281.01 88888.00 2010-03-16 00:31:32.404 075 18329.22 87.34 52281.00 88888.00 2010-03-16 00:31:32.904 075 18329.14 87.34 52280.98 88888.00 2010-03-16 00:31:33.404 075 18329.11 87.29 52280.98 88888.00 2010-03-16 00:31:33.904 075 18329.25 87.20 52280.90 88888.00 2010-03-16 00:31:34.404 075 18329.26 87.19 52280.91 88888.00 2010-03-16 00:31:34.904 075 18329.27 87.28 52281.00 88888.00 2010-03-16 00:31:35.404 075 18329.42 87.31 52281.04 88888.00 2010-03-16 00:31:35.904 075 18329.54 87.28 52281.01 88888.00 2010-03-16 00:31:36.404 075 18329.66 87.30 52281.08 88888.00 2010-03-16 00:31:36.904 075 18329.58 87.22 52281.13 88888.00 2010-03-16 00:31:37.404 075 18329.55 87.10 52281.12 88888.00 2010-03-16 00:31:37.904 075 18329.54 87.18 52281.12 88888.00 2010-03-16 00:31:38.404 075 18329.59 87.20 52281.12 88888.00 2010-03-16 00:31:38.904 075 18329.65 87.28 52281.14 88888.00 2010-03-16 00:31:39.404 075 18329.71 87.26 52281.13 88888.00 2010-03-16 00:31:39.904 075 18329.75 87.36 52281.23 88888.00 2010-03-16 00:31:40.404 075 18329.64 87.36 52281.34 88888.00 2010-03-16 00:31:40.904 075 18329.69 87.36 52281.31 88888.00 2010-03-16 00:31:41.404 075 18329.79 87.37 52281.36 88888.00 2010-03-16 00:31:41.904 075 18329.76 87.42 52281.43 88888.00 2010-03-16 00:31:42.404 075 18329.71 87.35 52281.45 88888.00 2010-03-16 00:31:42.904 075 18329.75 87.35 52281.33 88888.00 2010-03-16 00:31:43.404 075 18329.74 87.31 52281.25 88888.00 2010-03-16 00:31:43.904 075 18329.66 87.36 52281.21 88888.00 2010-03-16 00:31:44.404 075 18329.62 87.46 52281.24 88888.00 2010-03-16 00:31:44.904 075 18329.62 87.39 52281.32 88888.00 2010-03-16 00:31:45.404 075 18329.60 87.22 52281.32 88888.00 2010-03-16 00:31:45.904 075 18329.49 87.16 52281.21 88888.00 2010-03-16 00:31:46.404 075 18329.55 87.03 52281.21 88888.00 2010-03-16 00:31:46.904 075 18329.58 87.07 52281.24 88888.00 2010-03-16 00:31:47.404 075 18329.62 87.28 52281.21 88888.00 2010-03-16 00:31:47.904 075 18329.69 87.35 52281.26 88888.00 2010-03-16 00:31:48.404 075 18329.49 87.44 52281.26 88888.00 2010-03-16 00:31:48.904 075 18329.39 87.38 52281.33 88888.00 2010-03-16 00:31:49.404 075 18329.47 87.20 52281.31 88888.00 2010-03-16 00:31:49.904 075 18329.58 87.34 52281.33 88888.00 2010-03-16 00:31:50.404 075 18329.55 87.39 52281.35 88888.00 2010-03-16 00:31:50.904 075 18329.47 87.44 52281.29 88888.00 2010-03-16 00:31:51.404 075 18329.45 87.47 52281.31 88888.00 2010-03-16 00:31:51.904 075 18329.48 87.41 52281.27 88888.00 2010-03-16 00:31:52.404 075 18329.53 87.40 52281.34 88888.00 2010-03-16 00:31:52.904 075 18329.46 87.32 52281.42 88888.00 2010-03-16 00:31:53.404 075 18329.42 87.34 52281.34 88888.00 2010-03-16 00:31:53.904 075 18329.60 87.31 52281.25 88888.00 2010-03-16 00:31:54.404 075 18329.71 87.32 52281.30 88888.00 2010-03-16 00:31:54.904 075 18329.64 87.36 52281.30 88888.00 2010-03-16 00:31:55.404 075 18329.67 87.39 52281.27 88888.00 2010-03-16 00:31:55.904 075 18329.74 87.47 52281.22 88888.00 2010-03-16 00:31:56.404 075 18329.76 87.44 52281.21 88888.00 2010-03-16 00:31:56.904 075 18329.63 87.39 52281.21 88888.00 2010-03-16 00:31:57.404 075 18329.59 87.38 52281.33 88888.00 2010-03-16 00:31:57.904 075 18329.55 87.33 52281.31 88888.00 2010-03-16 00:31:58.404 075 18329.46 87.36 52281.34 88888.00 2010-03-16 00:31:58.904 075 18329.35 87.30 52281.35 88888.00 2010-03-16 00:31:59.404 075 18329.43 87.29 52281.43 88888.00 2010-03-16 00:31:59.904 075 18329.51 87.34 52281.41 88888.00 2010-03-16 00:32:00.404 075 18329.47 87.19 52281.35 88888.00 2010-03-16 00:32:00.904 075 18329.51 87.31 52281.32 88888.00 2010-03-16 00:32:01.404 075 18329.53 87.15 52281.24 88888.00 2010-03-16 00:32:01.904 075 18329.47 87.21 52281.25 88888.00 2010-03-16 00:32:02.404 075 18329.63 87.41 52281.36 88888.00 2010-03-16 00:32:02.904 075 18329.70 87.41 52281.22 88888.00 2010-03-16 00:32:03.404 075 18329.55 87.34 52281.22 88888.00 2010-03-16 00:32:03.904 075 18329.52 87.34 52281.25 88888.00 2010-03-16 00:32:04.404 075 18329.51 87.29 52281.29 88888.00 2010-03-16 00:32:04.904 075 18329.65 87.28 52281.31 88888.00 2010-03-16 00:32:05.404 075 18329.67 87.23 52281.33 88888.00 2010-03-16 00:32:05.904 075 18329.63 87.30 52281.38 88888.00 2010-03-16 00:32:06.404 075 18329.65 87.38 52281.32 88888.00 2010-03-16 00:32:06.904 075 18329.65 87.42 52281.21 88888.00 2010-03-16 00:32:07.404 075 18329.60 87.47 52281.11 88888.00 2010-03-16 00:32:07.904 075 18329.71 87.46 52281.15 88888.00 2010-03-16 00:32:08.404 075 18329.77 87.51 52281.08 88888.00 2010-03-16 00:32:08.904 075 18329.73 87.57 52281.03 88888.00 2010-03-16 00:32:09.404 075 18329.63 87.44 52281.14 88888.00 2010-03-16 00:32:09.904 075 18329.62 87.39 52281.30 88888.00 2010-03-16 00:32:10.404 075 18329.48 87.41 52281.33 88888.00 2010-03-16 00:32:10.904 075 18329.62 87.41 52281.13 88888.00 2010-03-16 00:32:11.404 075 18329.70 87.29 52281.22 88888.00 2010-03-16 00:32:11.904 075 18329.71 87.44 52281.21 88888.00 2010-03-16 00:32:12.404 075 18329.62 87.50 52281.31 88888.00 2010-03-16 00:32:12.904 075 18329.45 87.56 52281.25 88888.00 2010-03-16 00:32:13.404 075 18329.48 87.61 52281.14 88888.00 2010-03-16 00:32:13.904 075 18329.42 87.57 52281.15 88888.00 2010-03-16 00:32:14.404 075 18329.19 87.51 52281.23 88888.00 2010-03-16 00:32:14.904 075 18329.11 87.25 52281.20 88888.00 2010-03-16 00:32:15.404 075 18329.20 87.22 52281.20 88888.00 2010-03-16 00:32:15.904 075 18329.21 87.38 52281.33 88888.00 2010-03-16 00:32:16.404 075 18329.12 87.42 52281.27 88888.00 2010-03-16 00:32:16.904 075 18329.10 87.48 52281.03 88888.00 2010-03-16 00:32:17.404 075 18329.02 87.49 52280.95 88888.00 2010-03-16 00:32:17.904 075 18328.99 87.52 52281.00 88888.00 2010-03-16 00:32:18.404 075 18329.05 87.46 52280.98 88888.00 2010-03-16 00:32:18.904 075 18328.99 87.47 52281.06 88888.00 2010-03-16 00:32:19.404 075 18329.05 87.46 52281.06 88888.00 2010-03-16 00:32:19.904 075 18329.13 87.53 52281.12 88888.00 2010-03-16 00:32:20.404 075 18329.38 87.58 52281.20 88888.00 2010-03-16 00:32:20.904 075 18329.62 87.56 52281.15 88888.00 2010-03-16 00:32:21.404 075 18329.69 87.62 52281.32 88888.00 2010-03-16 00:32:21.904 075 18329.71 87.61 52281.60 88888.00 2010-03-16 00:32:22.404 075 18329.75 87.55 52281.58 88888.00 2010-03-16 00:32:22.904 075 18329.74 87.56 52281.42 88888.00 2010-03-16 00:32:23.404 075 18329.80 87.52 52281.32 88888.00 2010-03-16 00:32:23.904 075 18329.80 87.52 52281.26 88888.00 2010-03-16 00:32:24.404 075 18329.80 87.52 52281.34 88888.00 2010-03-16 00:32:24.904 075 18329.73 87.43 52281.35 88888.00 2010-03-16 00:32:25.404 075 18329.62 87.37 52281.34 88888.00 2010-03-16 00:32:25.904 075 18329.74 87.35 52281.46 88888.00 2010-03-16 00:32:26.404 075 18329.71 87.28 52281.56 88888.00 2010-03-16 00:32:26.904 075 18329.69 87.33 52281.47 88888.00 2010-03-16 00:32:27.404 075 18329.65 87.41 52281.44 88888.00 2010-03-16 00:32:27.904 075 18329.69 87.26 52281.50 88888.00 2010-03-16 00:32:28.404 075 18329.80 87.10 52281.47 88888.00 2010-03-16 00:32:28.904 075 18329.82 87.02 52281.34 88888.00 2010-03-16 00:32:29.404 075 18329.92 87.04 52281.46 88888.00 2010-03-16 00:32:29.904 075 18329.91 87.23 52281.57 88888.00 2010-03-16 00:32:30.404 075 18329.92 87.42 52281.58 88888.00 2010-03-16 00:32:30.904 075 18329.87 87.49 52281.55 88888.00 2010-03-16 00:32:31.404 075 18329.74 87.53 52281.57 88888.00 2010-03-16 00:32:31.904 075 18329.60 87.49 52281.50 88888.00 2010-03-16 00:32:32.404 075 18329.54 87.45 52281.55 88888.00 2010-03-16 00:32:32.904 075 18329.75 87.48 52281.69 88888.00 2010-03-16 00:32:33.404 075 18329.82 87.61 52281.78 88888.00 2010-03-16 00:32:33.904 075 18329.78 87.59 52281.73 88888.00 2010-03-16 00:32:34.404 075 18329.65 87.61 52281.72 88888.00 2010-03-16 00:32:34.904 075 18329.59 87.62 52281.58 88888.00 2010-03-16 00:32:35.404 075 18329.57 87.63 52281.57 88888.00 2010-03-16 00:32:35.904 075 18329.66 87.59 52281.49 88888.00 2010-03-16 00:32:36.404 075 18329.74 87.52 52281.48 88888.00 2010-03-16 00:32:36.904 075 18329.73 87.48 52281.61 88888.00 2010-03-16 00:32:37.404 075 18329.76 87.42 52281.64 88888.00 2010-03-16 00:32:37.904 075 18329.69 87.35 52281.71 88888.00 2010-03-16 00:32:38.404 075 18329.69 87.33 52281.65 88888.00 2010-03-16 00:32:38.904 075 18329.66 87.44 52281.57 88888.00 2010-03-16 00:32:39.404 075 18329.57 87.45 52281.60 88888.00 2010-03-16 00:32:39.904 075 18329.64 87.47 52281.47 88888.00 2010-03-16 00:32:40.404 075 18329.63 87.49 52281.43 88888.00 2010-03-16 00:32:40.904 075 18329.65 87.43 52281.41 88888.00 2010-03-16 00:32:41.404 075 18329.68 87.39 52281.44 88888.00 2010-03-16 00:32:41.904 075 18329.68 87.36 52281.48 88888.00 2010-03-16 00:32:42.404 075 18329.59 87.44 52281.47 88888.00 2010-03-16 00:32:42.904 075 18329.60 87.50 52281.53 88888.00 2010-03-16 00:32:43.404 075 18329.62 87.46 52281.52 88888.00 2010-03-16 00:32:43.904 075 18329.63 87.40 52281.60 88888.00 2010-03-16 00:32:44.404 075 18329.68 87.42 52281.62 88888.00 2010-03-16 00:32:44.904 075 18329.80 87.40 52281.57 88888.00 2010-03-16 00:32:45.404 075 18329.89 87.36 52281.48 88888.00 2010-03-16 00:32:45.904 075 18329.93 87.39 52281.45 88888.00 2010-03-16 00:32:46.404 075 18330.03 87.46 52281.42 88888.00 2010-03-16 00:32:46.904 075 18329.95 87.46 52281.45 88888.00 2010-03-16 00:32:47.404 075 18329.87 87.50 52281.55 88888.00 2010-03-16 00:32:47.904 075 18329.81 87.54 52281.59 88888.00 2010-03-16 00:32:48.404 075 18329.88 87.56 52281.53 88888.00 2010-03-16 00:32:48.904 075 18329.77 87.54 52281.55 88888.00 2010-03-16 00:32:49.404 075 18329.65 87.62 52281.42 88888.00 2010-03-16 00:32:49.904 075 18329.75 87.61 52281.32 88888.00 2010-03-16 00:32:50.404 075 18329.73 87.59 52281.36 88888.00 2010-03-16 00:32:50.904 075 18329.74 87.52 52281.40 88888.00 2010-03-16 00:32:51.404 075 18329.93 87.35 52281.38 88888.00 2010-03-16 00:32:51.904 075 18329.86 87.40 52281.54 88888.00 2010-03-16 00:32:52.404 075 18329.86 87.61 52281.54 88888.00 2010-03-16 00:32:52.904 075 18329.87 87.58 52281.65 88888.00 2010-03-16 00:32:53.404 075 18329.86 87.52 52281.58 88888.00 2010-03-16 00:32:53.904 075 18329.89 87.52 52281.48 88888.00 2010-03-16 00:32:54.404 075 18329.89 87.53 52281.50 88888.00 2010-03-16 00:32:54.904 075 18329.78 87.50 52281.49 88888.00 2010-03-16 00:32:55.404 075 18329.75 87.54 52281.49 88888.00 2010-03-16 00:32:55.904 075 18329.67 87.53 52281.54 88888.00 2010-03-16 00:32:56.404 075 18329.63 87.63 52281.56 88888.00 2010-03-16 00:32:56.904 075 18329.56 87.58 52281.53 88888.00 2010-03-16 00:32:57.404 075 18329.66 87.61 52281.44 88888.00 2010-03-16 00:32:57.904 075 18329.78 87.54 52281.55 88888.00 2010-03-16 00:32:58.404 075 18329.85 87.57 52281.43 88888.00 2010-03-16 00:32:58.904 075 18329.87 87.68 52281.37 88888.00 2010-03-16 00:32:59.404 075 18329.79 87.68 52281.32 88888.00 2010-03-16 00:32:59.904 075 18329.79 87.72 52281.18 88888.00 2010-03-16 00:33:00.404 075 18329.80 87.69 52281.32 88888.00 2010-03-16 00:33:00.904 075 18329.84 87.61 52281.30 88888.00 2010-03-16 00:33:01.404 075 18329.92 87.59 52281.26 88888.00 2010-03-16 00:33:01.904 075 18329.96 87.56 52281.31 88888.00 2010-03-16 00:33:02.404 075 18329.88 87.59 52281.32 88888.00 2010-03-16 00:33:02.904 075 18329.90 87.66 52281.38 88888.00 2010-03-16 00:33:03.404 075 18329.87 87.70 52281.29 88888.00 2010-03-16 00:33:03.904 075 18329.76 87.69 52281.23 88888.00 2010-03-16 00:33:04.404 075 18329.81 87.64 52281.21 88888.00 2010-03-16 00:33:04.904 075 18329.84 87.56 52281.26 88888.00 2010-03-16 00:33:05.404 075 18329.86 87.52 52281.42 88888.00 2010-03-16 00:33:05.904 075 18329.85 87.57 52281.42 88888.00 2010-03-16 00:33:06.404 075 18329.87 87.63 52281.49 88888.00 2010-03-16 00:33:06.904 075 18329.82 87.62 52281.38 88888.00 2010-03-16 00:33:07.404 075 18329.95 87.64 52281.29 88888.00 2010-03-16 00:33:07.904 075 18329.89 87.58 52281.34 88888.00 2010-03-16 00:33:08.404 075 18329.74 87.49 52281.23 88888.00 2010-03-16 00:33:08.904 075 18329.53 87.41 52281.32 88888.00 2010-03-16 00:33:09.404 075 18329.52 87.36 52281.47 88888.00 2010-03-16 00:33:09.904 075 18329.59 87.37 52281.36 88888.00 2010-03-16 00:33:10.404 075 18329.48 87.57 52281.44 88888.00 2010-03-16 00:33:10.904 075 18329.43 87.65 52281.48 88888.00 2010-03-16 00:33:11.404 075 18329.47 87.64 52281.36 88888.00 2010-03-16 00:33:11.904 075 18329.51 87.70 52281.35 88888.00 2010-03-16 00:33:12.404 075 18329.44 87.73 52281.34 88888.00 2010-03-16 00:33:12.904 075 18329.48 87.59 52281.29 88888.00 2010-03-16 00:33:13.404 075 18329.42 87.35 52281.25 88888.00 2010-03-16 00:33:13.904 075 18329.30 87.30 52281.34 88888.00 2010-03-16 00:33:14.404 075 18329.27 87.46 52281.38 88888.00 2010-03-16 00:33:14.904 075 18329.34 87.58 52281.33 88888.00 2010-03-16 00:33:15.404 075 18329.44 87.55 52281.34 88888.00 2010-03-16 00:33:15.904 075 18329.47 87.48 52281.44 88888.00 2010-03-16 00:33:16.404 075 18329.45 87.43 52281.42 88888.00 2010-03-16 00:33:16.904 075 18329.51 87.44 52281.38 88888.00 2010-03-16 00:33:17.404 075 18329.47 87.44 52281.37 88888.00 2010-03-16 00:33:17.904 075 18329.45 87.40 52281.36 88888.00 2010-03-16 00:33:18.404 075 18329.63 87.46 52281.32 88888.00 2010-03-16 00:33:18.904 075 18329.78 87.58 52281.42 88888.00 2010-03-16 00:33:19.404 075 18329.87 87.59 52281.50 88888.00 2010-03-16 00:33:19.904 075 18329.82 87.50 52281.47 88888.00 2010-03-16 00:33:20.404 075 18329.78 87.54 52281.55 88888.00 2010-03-16 00:33:20.904 075 18329.65 87.56 52281.44 88888.00 2010-03-16 00:33:21.404 075 18329.46 87.55 52281.41 88888.00 2010-03-16 00:33:21.904 075 18329.47 87.59 52281.38 88888.00 2010-03-16 00:33:22.404 075 18329.44 87.65 52281.30 88888.00 2010-03-16 00:33:22.904 075 18329.36 87.66 52281.31 88888.00 2010-03-16 00:33:23.404 075 18329.42 87.69 52281.27 88888.00 2010-03-16 00:33:23.904 075 18329.53 87.68 52281.21 88888.00 2010-03-16 00:33:24.404 075 18329.65 87.66 52281.20 88888.00 2010-03-16 00:33:24.904 075 18329.74 87.59 52281.30 88888.00 2010-03-16 00:33:25.404 075 18329.85 87.65 52281.33 88888.00 2010-03-16 00:33:25.904 075 18329.80 87.62 52281.35 88888.00 2010-03-16 00:33:26.404 075 18329.82 87.58 52281.25 88888.00 2010-03-16 00:33:26.904 075 18329.71 87.65 52281.26 88888.00 2010-03-16 00:33:27.404 075 18329.81 87.63 52281.15 88888.00 2010-03-16 00:33:27.904 075 18329.88 87.57 52281.08 88888.00 2010-03-16 00:33:28.404 075 18329.87 87.53 52281.17 88888.00 2010-03-16 00:33:28.904 075 18329.81 87.57 52281.19 88888.00 2010-03-16 00:33:29.404 075 18329.79 87.55 52281.32 88888.00 2010-03-16 00:33:29.904 075 18329.86 87.57 52281.32 88888.00 2010-03-16 00:33:30.404 075 18329.87 87.58 52281.38 88888.00 2010-03-16 00:33:30.904 075 18329.78 87.62 52281.31 88888.00 2010-03-16 00:33:31.404 075 18329.82 87.66 52281.30 88888.00 2010-03-16 00:33:31.904 075 18329.85 87.65 52281.45 88888.00 2010-03-16 00:33:32.404 075 18329.75 87.56 52281.34 88888.00 2010-03-16 00:33:32.904 075 18329.74 87.56 52281.30 88888.00 2010-03-16 00:33:33.404 075 18329.65 87.58 52281.35 88888.00 2010-03-16 00:33:33.904 075 18329.60 87.53 52281.33 88888.00 2010-03-16 00:33:34.404 075 18329.58 87.53 52281.18 88888.00 2010-03-16 00:33:34.904 075 18329.59 87.58 52281.26 88888.00 2010-03-16 00:33:35.404 075 18329.38 87.58 52281.41 88888.00 2010-03-16 00:33:35.904 075 18329.34 87.64 52281.32 88888.00 2010-03-16 00:33:36.404 075 18329.35 87.65 52281.15 88888.00 2010-03-16 00:33:36.904 075 18329.28 87.65 52281.14 88888.00 2010-03-16 00:33:37.404 075 18329.26 87.56 52281.25 88888.00 2010-03-16 00:33:37.904 075 18329.41 87.53 52281.18 88888.00 2010-03-16 00:33:38.404 075 18329.52 87.54 52281.23 88888.00 2010-03-16 00:33:38.904 075 18329.43 87.68 52281.26 88888.00 2010-03-16 00:33:39.404 075 18329.53 87.64 52281.19 88888.00 2010-03-16 00:33:39.904 075 18329.46 87.64 52281.01 88888.00 2010-03-16 00:33:40.404 075 18329.43 87.57 52281.14 88888.00 2010-03-16 00:33:40.904 075 18329.46 87.51 52281.12 88888.00 2010-03-16 00:33:41.404 075 18329.32 87.41 52281.09 88888.00 2010-03-16 00:33:41.904 075 18329.27 87.45 52281.11 88888.00 2010-03-16 00:33:42.404 075 18329.34 87.51 52281.12 88888.00 2010-03-16 00:33:42.904 075 18329.36 87.48 52281.12 88888.00 2010-03-16 00:33:43.404 075 18329.32 87.51 52281.18 88888.00 2010-03-16 00:33:43.904 075 18329.27 87.48 52281.17 88888.00 2010-03-16 00:33:44.404 075 18329.34 87.48 52281.12 88888.00 2010-03-16 00:33:44.904 075 18329.36 87.62 52281.08 88888.00 2010-03-16 00:33:45.404 075 18329.32 87.68 52281.20 88888.00 2010-03-16 00:33:45.904 075 18329.38 87.70 52281.13 88888.00 2010-03-16 00:33:46.404 075 18329.39 87.69 52281.11 88888.00 2010-03-16 00:33:46.904 075 18329.47 87.69 52281.17 88888.00 2010-03-16 00:33:47.404 075 18329.51 87.72 52281.13 88888.00 2010-03-16 00:33:47.904 075 18329.52 87.68 52281.03 88888.00 2010-03-16 00:33:48.404 075 18329.51 87.61 52281.09 88888.00 2010-03-16 00:33:48.904 075 18329.49 87.64 52281.17 88888.00 2010-03-16 00:33:49.404 075 18329.44 87.69 52281.27 88888.00 2010-03-16 00:33:49.904 075 18329.45 87.71 52281.25 88888.00 2010-03-16 00:33:50.404 075 18329.53 87.68 52281.19 88888.00 2010-03-16 00:33:50.904 075 18329.55 87.62 52281.12 88888.00 2010-03-16 00:33:51.404 075 18329.49 87.57 52280.99 88888.00 2010-03-16 00:33:51.904 075 18329.45 87.64 52280.87 88888.00 2010-03-16 00:33:52.404 075 18329.54 87.69 52280.99 88888.00 2010-03-16 00:33:52.904 075 18329.59 87.66 52281.06 88888.00 2010-03-16 00:33:53.404 075 18329.54 87.65 52281.03 88888.00 2010-03-16 00:33:53.904 075 18329.59 87.66 52281.14 88888.00 2010-03-16 00:33:54.404 075 18329.73 87.62 52281.15 88888.00 2010-03-16 00:33:54.904 075 18329.63 87.55 52281.04 88888.00 2010-03-16 00:33:55.404 075 18329.48 87.54 52281.04 88888.00 2010-03-16 00:33:55.904 075 18329.70 87.46 52281.12 88888.00 2010-03-16 00:33:56.404 075 18329.88 87.54 52281.13 88888.00 2010-03-16 00:33:56.904 075 18329.89 87.65 52281.29 88888.00 2010-03-16 00:33:57.404 075 18329.90 87.68 52281.45 88888.00 2010-03-16 00:33:57.904 075 18329.97 87.63 52281.37 88888.00 2010-03-16 00:33:58.404 075 18329.98 87.58 52281.27 88888.00 2010-03-16 00:33:58.904 075 18329.85 87.59 52281.24 88888.00 2010-03-16 00:33:59.404 075 18329.74 87.62 52281.29 88888.00 2010-03-16 00:33:59.904 075 18329.77 87.57 52281.29 88888.00 2010-03-16 00:34:00.404 075 18329.87 87.59 52281.34 88888.00 2010-03-16 00:34:00.904 075 18329.82 87.68 52281.35 88888.00 2010-03-16 00:34:01.404 075 18329.87 87.70 52281.34 88888.00 2010-03-16 00:34:01.904 075 18329.82 87.70 52281.23 88888.00 2010-03-16 00:34:02.404 075 18329.76 87.74 52281.26 88888.00 2010-03-16 00:34:02.904 075 18329.76 87.71 52281.32 88888.00 2010-03-16 00:34:03.404 075 18329.71 87.67 52281.27 88888.00 2010-03-16 00:34:03.904 075 18329.80 87.52 52281.31 88888.00 2010-03-16 00:34:04.404 075 18329.81 87.52 52281.30 88888.00 2010-03-16 00:34:04.904 075 18329.82 87.61 52281.21 88888.00 2010-03-16 00:34:05.404 075 18329.84 87.50 52281.29 88888.00 2010-03-16 00:34:05.904 075 18329.70 87.40 52281.41 88888.00 2010-03-16 00:34:06.404 075 18329.75 87.63 52281.53 88888.00 2010-03-16 00:34:06.904 075 18329.68 87.70 52281.47 88888.00 2010-03-16 00:34:07.404 075 18329.63 87.70 52281.52 88888.00 2010-03-16 00:34:07.904 075 18329.75 87.72 52281.59 88888.00 2010-03-16 00:34:08.404 075 18329.86 87.75 52281.49 88888.00 2010-03-16 00:34:08.904 075 18329.87 87.72 52281.55 88888.00 2010-03-16 00:34:09.404 075 18329.81 87.69 52281.52 88888.00 2010-03-16 00:34:09.904 075 18329.80 87.66 52281.59 88888.00 2010-03-16 00:34:10.404 075 18329.73 87.58 52281.52 88888.00 2010-03-16 00:34:10.904 075 18329.70 87.58 52281.43 88888.00 2010-03-16 00:34:11.404 075 18329.80 87.63 52281.38 88888.00 2010-03-16 00:34:11.904 075 18329.78 87.64 52281.37 88888.00 2010-03-16 00:34:12.404 075 18329.80 87.66 52281.30 88888.00 2010-03-16 00:34:12.904 075 18329.84 87.57 52281.33 88888.00 2010-03-16 00:34:13.404 075 18329.86 87.59 52281.38 88888.00 2010-03-16 00:34:13.904 075 18329.74 87.66 52281.38 88888.00 2010-03-16 00:34:14.404 075 18329.65 87.66 52281.35 88888.00 2010-03-16 00:34:14.904 075 18329.70 87.63 52281.26 88888.00 2010-03-16 00:34:15.404 075 18329.76 87.64 52281.14 88888.00 2010-03-16 00:34:15.904 075 18329.84 87.54 52281.13 88888.00 2010-03-16 00:34:16.404 075 18329.58 87.53 52281.13 88888.00 2010-03-16 00:34:16.904 075 18329.33 87.56 52281.21 88888.00 2010-03-16 00:34:17.404 075 18329.45 87.64 52281.26 88888.00 2010-03-16 00:34:17.904 075 18329.62 87.59 52281.21 88888.00 2010-03-16 00:34:18.404 075 18329.65 87.67 52281.11 88888.00 2010-03-16 00:34:18.904 075 18329.73 87.67 52281.01 88888.00 2010-03-16 00:34:19.404 075 18329.69 87.59 52281.06 88888.00 2010-03-16 00:34:19.904 075 18329.66 87.61 52281.11 88888.00 2010-03-16 00:34:20.404 075 18329.67 87.57 52281.15 88888.00 2010-03-16 00:34:20.904 075 18329.68 87.59 52281.00 88888.00 2010-03-16 00:34:21.404 075 18329.75 87.59 52281.04 88888.00 2010-03-16 00:34:21.904 075 18329.84 87.58 52281.15 88888.00 2010-03-16 00:34:22.404 075 18329.79 87.58 52281.19 88888.00 2010-03-16 00:34:22.904 075 18329.79 87.48 52281.22 88888.00 2010-03-16 00:34:23.404 075 18329.82 87.48 52281.26 88888.00 2010-03-16 00:34:23.904 075 18329.79 87.54 52281.34 88888.00 2010-03-16 00:34:24.404 075 18329.74 87.52 52281.33 88888.00 2010-03-16 00:34:24.904 075 18329.81 87.53 52281.24 88888.00 2010-03-16 00:34:25.404 075 18329.80 87.63 52281.13 88888.00 2010-03-16 00:34:25.904 075 18329.71 87.56 52281.11 88888.00 2010-03-16 00:34:26.404 075 18329.78 87.53 52281.21 88888.00 2010-03-16 00:34:26.904 075 18329.77 87.56 52281.26 88888.00 2010-03-16 00:34:27.404 075 18329.85 87.54 52281.15 88888.00 2010-03-16 00:34:27.904 075 18329.73 87.56 52281.13 88888.00 2010-03-16 00:34:28.404 075 18329.77 87.58 52281.29 88888.00 2010-03-16 00:34:28.904 075 18329.71 87.56 52281.25 88888.00 2010-03-16 00:34:29.404 075 18329.65 87.51 52281.22 88888.00 2010-03-16 00:34:29.904 075 18329.65 87.53 52281.15 88888.00 2010-03-16 00:34:30.404 075 18329.68 87.53 52281.18 88888.00 2010-03-16 00:34:30.904 075 18329.57 87.52 52281.19 88888.00 2010-03-16 00:34:31.404 075 18329.59 87.65 52281.18 88888.00 2010-03-16 00:34:31.904 075 18329.53 87.62 52281.13 88888.00 2010-03-16 00:34:32.404 075 18329.44 87.42 52281.02 88888.00 2010-03-16 00:34:32.904 075 18329.48 87.40 52281.08 88888.00 2010-03-16 00:34:33.404 075 18329.53 87.40 52281.10 88888.00 2010-03-16 00:34:33.904 075 18329.53 87.38 52281.10 88888.00 2010-03-16 00:34:34.404 075 18329.49 87.39 52281.10 88888.00 2010-03-16 00:34:34.904 075 18329.54 87.34 52281.10 88888.00 2010-03-16 00:34:35.404 075 18329.59 87.29 52281.10 88888.00 2010-03-16 00:34:35.904 075 18329.57 87.26 52281.32 88888.00 2010-03-16 00:34:36.404 075 18329.59 87.23 52281.36 88888.00 2010-03-16 00:34:36.904 075 18329.56 87.24 52281.24 88888.00 2010-03-16 00:34:37.404 075 18329.56 87.22 52281.23 88888.00 2010-03-16 00:34:37.904 075 18329.55 87.24 52281.12 88888.00 2010-03-16 00:34:38.404 075 18329.52 87.32 52281.15 88888.00 2010-03-16 00:34:38.904 075 18329.44 87.30 52281.27 88888.00 2010-03-16 00:34:39.404 075 18329.53 87.28 52281.31 88888.00 2010-03-16 00:34:39.904 075 18329.59 87.31 52281.22 88888.00 2010-03-16 00:34:40.404 075 18329.64 87.35 52281.33 88888.00 2010-03-16 00:34:40.904 075 18329.71 87.37 52281.44 88888.00 2010-03-16 00:34:41.404 075 18329.64 87.32 52281.48 88888.00 2010-03-16 00:34:41.904 075 18329.57 87.31 52281.43 88888.00 2010-03-16 00:34:42.404 075 18329.37 87.33 52281.41 88888.00 2010-03-16 00:34:42.904 075 18329.31 87.37 52281.30 88888.00 2010-03-16 00:34:43.404 075 18329.31 87.36 52281.32 88888.00 2010-03-16 00:34:43.904 075 18329.37 87.36 52281.29 88888.00 2010-03-16 00:34:44.404 075 18329.36 87.41 52281.07 88888.00 2010-03-16 00:34:44.904 075 18329.23 87.39 52281.15 88888.00 2010-03-16 00:34:45.404 075 18329.17 87.34 52281.18 88888.00 2010-03-16 00:34:45.904 075 18329.19 87.34 52281.22 88888.00 2010-03-16 00:34:46.404 075 18329.21 87.35 52281.24 88888.00 2010-03-16 00:34:46.904 075 18329.24 87.37 52281.14 88888.00 2010-03-16 00:34:47.404 075 18329.20 87.39 52281.06 88888.00 2010-03-16 00:34:47.904 075 18329.25 87.39 52281.04 88888.00 2010-03-16 00:34:48.404 075 18329.27 87.35 52281.11 88888.00 2010-03-16 00:34:48.904 075 18329.20 87.26 52281.07 88888.00 2010-03-16 00:34:49.404 075 18329.17 87.32 52281.07 88888.00 2010-03-16 00:34:49.904 075 18329.15 87.36 52281.11 88888.00 2010-03-16 00:34:50.404 075 18329.19 87.39 52281.30 88888.00 2010-03-16 00:34:50.904 075 18329.19 87.37 52281.41 88888.00 2010-03-16 00:34:51.404 075 18329.20 87.32 52281.43 88888.00 2010-03-16 00:34:51.904 075 18329.23 87.36 52281.37 88888.00 2010-03-16 00:34:52.404 075 18329.24 87.42 52281.30 88888.00 2010-03-16 00:34:52.904 075 18329.12 87.37 52281.25 88888.00 2010-03-16 00:34:53.404 075 18329.14 87.32 52281.21 88888.00 2010-03-16 00:34:53.904 075 18329.22 87.28 52281.21 88888.00 2010-03-16 00:34:54.404 075 18329.30 87.23 52281.17 88888.00 2010-03-16 00:34:54.904 075 18329.26 87.28 52281.21 88888.00 2010-03-16 00:34:55.404 075 18329.20 87.32 52281.21 88888.00 2010-03-16 00:34:55.904 075 18329.17 87.39 52281.30 88888.00 2010-03-16 00:34:56.404 075 18329.14 87.35 52281.30 88888.00 2010-03-16 00:34:56.904 075 18329.01 87.35 52281.30 88888.00 2010-03-16 00:34:57.404 075 18329.21 87.38 52281.22 88888.00 2010-03-16 00:34:57.904 075 18329.36 87.35 52281.20 88888.00 2010-03-16 00:34:58.404 075 18329.37 87.28 52281.26 88888.00 2010-03-16 00:34:58.904 075 18329.28 87.33 52281.12 88888.00 2010-03-16 00:34:59.404 075 18329.41 87.37 52281.12 88888.00 2010-03-16 00:34:59.904 075 18329.47 87.41 52281.01 88888.00 2010-03-16 00:35:00.404 075 18329.41 87.38 52281.10 88888.00 2010-03-16 00:35:00.904 075 18329.36 87.36 52281.21 88888.00 2010-03-16 00:35:01.404 075 18329.41 87.39 52281.20 88888.00 2010-03-16 00:35:01.904 075 18329.45 87.40 52281.02 88888.00 2010-03-16 00:35:02.404 075 18329.44 87.38 52281.12 88888.00 2010-03-16 00:35:02.904 075 18329.45 87.34 52281.25 88888.00 2010-03-16 00:35:03.404 075 18329.45 87.31 52281.23 88888.00 2010-03-16 00:35:03.904 075 18329.38 87.30 52281.23 88888.00 2010-03-16 00:35:04.404 075 18329.39 87.34 52281.31 88888.00 2010-03-16 00:35:04.904 075 18329.41 87.36 52281.31 88888.00 2010-03-16 00:35:05.404 075 18329.45 87.30 52281.36 88888.00 2010-03-16 00:35:05.904 075 18329.42 87.29 52281.50 88888.00 2010-03-16 00:35:06.404 075 18329.42 87.30 52281.54 88888.00 2010-03-16 00:35:06.904 075 18329.48 87.36 52281.49 88888.00 2010-03-16 00:35:07.404 075 18329.59 87.35 52281.35 88888.00 2010-03-16 00:35:07.904 075 18329.52 87.28 52281.29 88888.00 2010-03-16 00:35:08.404 075 18329.46 87.28 52281.31 88888.00 2010-03-16 00:35:08.904 075 18329.42 87.24 52281.37 88888.00 2010-03-16 00:35:09.404 075 18329.32 87.24 52281.33 88888.00 2010-03-16 00:35:09.904 075 18329.39 87.29 52281.35 88888.00 2010-03-16 00:35:10.404 075 18329.43 87.30 52281.48 88888.00 2010-03-16 00:35:10.904 075 18329.45 87.35 52281.43 88888.00 2010-03-16 00:35:11.404 075 18329.45 87.39 52281.38 88888.00 2010-03-16 00:35:11.904 075 18329.51 87.37 52281.38 88888.00 2010-03-16 00:35:12.404 075 18329.64 87.31 52281.29 88888.00 2010-03-16 00:35:12.904 075 18329.56 87.31 52281.30 88888.00 2010-03-16 00:35:13.404 075 18329.63 87.28 52281.37 88888.00 2010-03-16 00:35:13.904 075 18329.63 87.29 52281.31 88888.00 2010-03-16 00:35:14.404 075 18329.58 87.20 52281.31 88888.00 2010-03-16 00:35:14.904 075 18329.63 87.15 52281.25 88888.00 2010-03-16 00:35:15.404 075 18329.57 87.15 52281.33 88888.00 2010-03-16 00:35:15.904 075 18329.48 87.13 52281.44 88888.00 2010-03-16 00:35:16.404 075 18329.60 87.18 52281.52 88888.00 2010-03-16 00:35:16.904 075 18329.64 87.19 52281.48 88888.00 2010-03-16 00:35:17.404 075 18329.56 87.23 52281.55 88888.00 2010-03-16 00:35:17.904 075 18329.57 87.29 52281.58 88888.00 2010-03-16 00:35:18.404 075 18329.55 87.26 52281.50 88888.00 2010-03-16 00:35:18.904 075 18329.54 87.26 52281.29 88888.00 2010-03-16 00:35:19.404 075 18329.56 87.20 52281.17 88888.00 2010-03-16 00:35:19.904 075 18329.55 87.23 52281.20 88888.00 2010-03-16 00:35:20.404 075 18329.54 87.31 52281.34 88888.00 2010-03-16 00:35:20.904 075 18329.34 87.31 52281.21 88888.00 2010-03-16 00:35:21.404 075 18329.31 87.31 52281.09 88888.00 2010-03-16 00:35:21.904 075 18329.20 87.34 52281.14 88888.00 2010-03-16 00:35:22.404 075 18329.24 87.24 52281.25 88888.00 2010-03-16 00:35:22.904 075 18329.27 87.21 52281.33 88888.00 2010-03-16 00:35:23.404 075 18329.30 87.24 52281.18 88888.00 2010-03-16 00:35:23.904 075 18329.22 87.28 52281.24 88888.00 2010-03-16 00:35:24.404 075 18329.24 87.25 52281.19 88888.00 2010-03-16 00:35:24.904 075 18329.26 87.21 52281.09 88888.00 2010-03-16 00:35:25.404 075 18329.32 87.24 52280.95 88888.00 2010-03-16 00:35:25.904 075 18329.24 87.28 52280.85 88888.00 2010-03-16 00:35:26.404 075 18329.23 87.25 52280.83 88888.00 2010-03-16 00:35:26.904 075 18329.22 87.21 52280.86 88888.00 2010-03-16 00:35:27.404 075 18329.24 87.14 52280.92 88888.00 2010-03-16 00:35:27.904 075 18329.22 87.19 52280.98 88888.00 2010-03-16 00:35:28.404 075 18329.25 87.17 52281.03 88888.00 2010-03-16 00:35:28.904 075 18329.22 87.13 52281.08 88888.00 2010-03-16 00:35:29.404 075 18329.19 87.17 52281.00 88888.00 2010-03-16 00:35:29.904 075 18329.28 87.19 52280.91 88888.00 2010-03-16 00:35:30.404 075 18329.36 87.15 52281.01 88888.00 2010-03-16 00:35:30.904 075 18329.32 87.11 52280.97 88888.00 2010-03-16 00:35:31.404 075 18329.36 87.21 52280.97 88888.00 2010-03-16 00:35:31.904 075 18329.42 87.17 52281.01 88888.00 2010-03-16 00:35:32.404 075 18329.30 87.19 52281.00 88888.00 2010-03-16 00:35:32.904 075 18329.25 87.14 52281.04 88888.00 2010-03-16 00:35:33.404 075 18329.34 87.14 52281.09 88888.00 2010-03-16 00:35:33.904 075 18329.36 87.14 52280.96 88888.00 2010-03-16 00:35:34.404 075 18329.38 87.09 52280.90 88888.00 2010-03-16 00:35:34.904 075 18329.42 87.14 52280.99 88888.00 2010-03-16 00:35:35.404 075 18329.43 87.16 52281.02 88888.00 2010-03-16 00:35:35.904 075 18329.52 87.12 52281.08 88888.00 2010-03-16 00:35:36.404 075 18329.42 87.23 52281.04 88888.00 2010-03-16 00:35:36.904 075 18329.36 87.20 52281.08 88888.00 2010-03-16 00:35:37.404 075 18329.43 87.15 52281.15 88888.00 2010-03-16 00:35:37.904 075 18329.38 87.19 52281.17 88888.00 2010-03-16 00:35:38.404 075 18329.30 87.19 52281.23 88888.00 2010-03-16 00:35:38.904 075 18329.34 87.20 52281.23 88888.00 2010-03-16 00:35:39.404 075 18329.43 87.21 52281.27 88888.00 2010-03-16 00:35:39.904 075 18329.47 87.20 52281.18 88888.00 2010-03-16 00:35:40.404 075 18329.52 87.22 52281.14 88888.00 2010-03-16 00:35:40.904 075 18329.48 87.28 52281.12 88888.00 2010-03-16 00:35:41.404 075 18329.41 87.28 52281.10 88888.00 2010-03-16 00:35:41.904 075 18329.55 87.25 52280.98 88888.00 2010-03-16 00:35:42.404 075 18329.57 87.30 52280.94 88888.00 2010-03-16 00:35:42.904 075 18329.71 87.20 52280.88 88888.00 2010-03-16 00:35:43.404 075 18329.59 87.21 52280.89 88888.00 2010-03-16 00:35:43.904 075 18329.53 87.16 52280.87 88888.00 2010-03-16 00:35:44.404 075 18329.39 87.10 52280.91 88888.00 2010-03-16 00:35:44.904 075 18329.43 87.07 52280.99 88888.00 2010-03-16 00:35:45.404 075 18329.52 87.09 52280.96 88888.00 2010-03-16 00:35:45.904 075 18329.51 87.15 52280.98 88888.00 2010-03-16 00:35:46.404 075 18329.43 87.16 52280.99 88888.00 2010-03-16 00:35:46.904 075 18329.38 87.20 52281.01 88888.00 2010-03-16 00:35:47.404 075 18329.39 87.21 52281.12 88888.00 2010-03-16 00:35:47.904 075 18329.43 87.17 52281.10 88888.00 2010-03-16 00:35:48.404 075 18329.60 87.22 52280.95 88888.00 2010-03-16 00:35:48.904 075 18329.58 87.33 52280.88 88888.00 2010-03-16 00:35:49.404 075 18329.43 87.34 52280.92 88888.00 2010-03-16 00:35:49.904 075 18329.51 87.31 52280.84 88888.00 2010-03-16 00:35:50.404 075 18329.52 87.32 52280.94 88888.00 2010-03-16 00:35:50.904 075 18329.55 87.29 52281.09 88888.00 2010-03-16 00:35:51.404 075 18329.62 87.19 52281.09 88888.00 2010-03-16 00:35:51.904 075 18329.66 87.25 52280.97 88888.00 2010-03-16 00:35:52.404 075 18329.75 87.33 52280.92 88888.00 2010-03-16 00:35:52.904 075 18329.84 87.36 52280.94 88888.00 2010-03-16 00:35:53.404 075 18329.88 87.34 52280.99 88888.00 2010-03-16 00:35:53.904 075 18329.82 87.33 52281.04 88888.00 2010-03-16 00:35:54.404 075 18329.80 87.37 52281.22 88888.00 2010-03-16 00:35:54.904 075 18329.86 87.34 52281.33 88888.00 2010-03-16 00:35:55.404 075 18329.80 87.26 52281.24 88888.00 2010-03-16 00:35:55.904 075 18329.88 87.26 52281.11 88888.00 2010-03-16 00:35:56.404 075 18329.93 87.30 52281.12 88888.00 2010-03-16 00:35:56.904 075 18329.89 87.31 52281.31 88888.00 2010-03-16 00:35:57.404 075 18329.91 87.30 52281.30 88888.00 2010-03-16 00:35:57.904 075 18329.89 87.24 52281.22 88888.00 2010-03-16 00:35:58.404 075 18329.92 87.18 52281.22 88888.00 2010-03-16 00:35:58.904 075 18329.89 87.21 52281.18 88888.00 2010-03-16 00:35:59.404 075 18329.80 87.13 52281.12 88888.00 2010-03-16 00:35:59.904 075 18329.85 87.09 52281.22 88888.00 2010-03-16 00:36:00.404 075 18329.93 87.09 52281.30 88888.00 2010-03-16 00:36:00.904 075 18329.81 87.04 52281.15 88888.00 2010-03-16 00:36:01.404 075 18329.81 87.07 52281.01 88888.00 2010-03-16 00:36:01.904 075 18329.77 87.07 52281.01 88888.00 2010-03-16 00:36:02.404 075 18329.78 87.06 52281.18 88888.00 2010-03-16 00:36:02.904 075 18329.80 87.06 52281.23 88888.00 2010-03-16 00:36:03.404 075 18329.76 87.11 52281.19 88888.00 2010-03-16 00:36:03.904 075 18329.75 87.23 52281.22 88888.00 2010-03-16 00:36:04.404 075 18329.76 87.16 52281.24 88888.00 2010-03-16 00:36:04.904 075 18329.62 87.11 52281.18 88888.00 2010-03-16 00:36:05.404 075 18329.69 87.18 52280.99 88888.00 2010-03-16 00:36:05.904 075 18329.74 87.18 52280.97 88888.00 2010-03-16 00:36:06.404 075 18329.74 87.19 52280.97 88888.00 2010-03-16 00:36:06.904 075 18329.60 87.24 52281.18 88888.00 2010-03-16 00:36:07.404 075 18329.70 87.21 52281.21 88888.00 2010-03-16 00:36:07.904 075 18329.75 87.20 52281.18 88888.00 2010-03-16 00:36:08.404 075 18329.68 87.16 52281.23 88888.00 2010-03-16 00:36:08.904 075 18329.59 87.17 52281.21 88888.00 2010-03-16 00:36:09.404 075 18329.67 87.16 52281.21 88888.00 2010-03-16 00:36:09.904 075 18329.84 87.11 52281.30 88888.00 2010-03-16 00:36:10.404 075 18329.93 87.17 52281.37 88888.00 2010-03-16 00:36:10.904 075 18329.81 87.22 52281.30 88888.00 2010-03-16 00:36:11.404 075 18329.80 87.25 52281.30 88888.00 2010-03-16 00:36:11.904 075 18329.80 87.21 52281.29 88888.00 2010-03-16 00:36:12.404 075 18329.86 87.16 52281.21 88888.00 2010-03-16 00:36:12.904 075 18329.70 87.15 52281.12 88888.00 2010-03-16 00:36:13.404 075 18329.69 87.04 52281.11 88888.00 2010-03-16 00:36:13.904 075 18329.70 87.06 52281.13 88888.00 2010-03-16 00:36:14.404 075 18329.68 87.02 52281.11 88888.00 2010-03-16 00:36:14.904 075 18329.64 87.01 52281.19 88888.00 2010-03-16 00:36:15.404 075 18329.64 87.00 52281.30 88888.00 2010-03-16 00:36:15.904 075 18329.64 86.94 52281.50 88888.00 2010-03-16 00:36:16.404 075 18329.54 86.87 52281.38 88888.00 2010-03-16 00:36:16.904 075 18329.53 86.89 52281.33 88888.00 2010-03-16 00:36:17.404 075 18329.51 86.96 52281.30 88888.00 2010-03-16 00:36:17.904 075 18329.52 87.04 52281.21 88888.00 2010-03-16 00:36:18.404 075 18329.66 87.02 52281.22 88888.00 2010-03-16 00:36:18.904 075 18329.60 87.00 52281.21 88888.00 2010-03-16 00:36:19.404 075 18329.62 86.98 52281.14 88888.00 2010-03-16 00:36:19.904 075 18329.77 86.92 52281.14 88888.00 2010-03-16 00:36:20.404 075 18329.73 87.01 52281.13 88888.00 2010-03-16 00:36:20.904 075 18329.76 87.01 52281.11 88888.00 2010-03-16 00:36:21.404 075 18329.75 87.04 52281.09 88888.00 2010-03-16 00:36:21.904 075 18329.70 87.02 52281.10 88888.00 2010-03-16 00:36:22.404 075 18329.79 86.95 52281.15 88888.00 2010-03-16 00:36:22.904 075 18329.84 86.96 52281.12 88888.00 2010-03-16 00:36:23.404 075 18329.75 86.95 52281.18 88888.00 2010-03-16 00:36:23.904 075 18329.73 86.90 52281.22 88888.00 2010-03-16 00:36:24.404 075 18329.75 86.95 52281.12 88888.00 2010-03-16 00:36:24.904 075 18329.74 86.95 52281.02 88888.00 2010-03-16 00:36:25.404 075 18329.73 86.97 52281.08 88888.00 2010-03-16 00:36:25.904 075 18329.70 87.03 52281.12 88888.00 2010-03-16 00:36:26.404 075 18329.77 87.12 52281.00 88888.00 2010-03-16 00:36:26.904 075 18329.74 87.08 52281.04 88888.00 2010-03-16 00:36:27.404 075 18329.74 87.07 52281.15 88888.00 2010-03-16 00:36:27.904 075 18329.71 87.02 52281.11 88888.00 2010-03-16 00:36:28.404 075 18329.66 86.97 52281.06 88888.00 2010-03-16 00:36:28.904 075 18329.75 86.94 52281.04 88888.00 2010-03-16 00:36:29.404 075 18329.80 86.90 52281.10 88888.00 2010-03-16 00:36:29.904 075 18329.77 86.94 52281.00 88888.00 2010-03-16 00:36:30.404 075 18329.76 86.91 52280.98 88888.00 2010-03-16 00:36:30.904 075 18329.65 86.91 52280.97 88888.00 2010-03-16 00:36:31.404 075 18329.66 86.94 52281.04 88888.00 2010-03-16 00:36:31.904 075 18329.70 86.91 52281.02 88888.00 2010-03-16 00:36:32.404 075 18329.73 86.90 52281.06 88888.00 2010-03-16 00:36:32.904 075 18329.63 86.97 52281.06 88888.00 2010-03-16 00:36:33.404 075 18329.59 86.98 52281.06 88888.00 2010-03-16 00:36:33.904 075 18329.60 86.95 52281.00 88888.00 2010-03-16 00:36:34.404 075 18329.64 86.89 52281.12 88888.00 2010-03-16 00:36:34.904 075 18329.71 86.90 52281.10 88888.00 2010-03-16 00:36:35.404 075 18329.71 86.86 52281.09 88888.00 2010-03-16 00:36:35.904 075 18329.80 86.74 52281.03 88888.00 2010-03-16 00:36:36.404 075 18329.93 86.84 52281.02 88888.00 2010-03-16 00:36:36.904 075 18329.90 86.89 52280.98 88888.00 2010-03-16 00:36:37.404 075 18329.81 86.94 52280.88 88888.00 2010-03-16 00:36:37.904 075 18329.74 86.94 52280.89 88888.00 2010-03-16 00:36:38.404 075 18329.79 86.95 52280.92 88888.00 2010-03-16 00:36:38.904 075 18329.84 86.90 52280.89 88888.00 2010-03-16 00:36:39.404 075 18329.93 86.97 52280.85 88888.00 2010-03-16 00:36:39.904 075 18329.88 87.02 52281.02 88888.00 2010-03-16 00:36:40.404 075 18329.88 87.03 52281.02 88888.00 2010-03-16 00:36:40.904 075 18329.84 86.91 52281.17 88888.00 2010-03-16 00:36:41.404 075 18329.76 86.86 52281.26 88888.00 2010-03-16 00:36:41.904 075 18329.67 86.90 52281.23 88888.00 2010-03-16 00:36:42.404 075 18329.69 86.96 52281.10 88888.00 2010-03-16 00:36:42.904 075 18329.79 86.92 52280.99 88888.00 2010-03-16 00:36:43.404 075 18329.71 86.99 52280.99 88888.00 2010-03-16 00:36:43.904 075 18329.80 87.01 52281.03 88888.00 2010-03-16 00:36:44.404 075 18329.80 86.99 52281.15 88888.00 2010-03-16 00:36:44.904 075 18329.85 87.00 52281.21 88888.00 2010-03-16 00:36:45.404 075 18329.90 87.00 52281.06 88888.00 2010-03-16 00:36:45.904 075 18329.86 87.00 52281.17 88888.00 2010-03-16 00:36:46.404 075 18329.71 86.95 52281.13 88888.00 2010-03-16 00:36:46.904 075 18329.71 87.07 52281.08 88888.00 2010-03-16 00:36:47.404 075 18329.67 87.07 52281.10 88888.00 2010-03-16 00:36:47.904 075 18329.77 87.01 52281.12 88888.00 2010-03-16 00:36:48.404 075 18329.81 87.01 52281.02 88888.00 2010-03-16 00:36:48.904 075 18329.77 87.08 52280.97 88888.00 2010-03-16 00:36:49.404 075 18329.70 87.10 52280.87 88888.00 2010-03-16 00:36:49.904 075 18329.64 87.12 52280.92 88888.00 2010-03-16 00:36:50.404 075 18329.57 87.15 52280.92 88888.00 2010-03-16 00:36:50.904 075 18329.54 87.16 52280.94 88888.00 2010-03-16 00:36:51.404 075 18329.52 87.09 52281.06 88888.00 2010-03-16 00:36:51.904 075 18329.54 87.01 52281.18 88888.00 2010-03-16 00:36:52.404 075 18329.45 86.99 52281.22 88888.00 2010-03-16 00:36:52.904 075 18329.45 86.96 52281.13 88888.00 2010-03-16 00:36:53.404 075 18329.44 86.94 52281.25 88888.00 2010-03-16 00:36:53.904 075 18329.41 86.97 52281.26 88888.00 2010-03-16 00:36:54.404 075 18329.34 87.00 52281.20 88888.00 2010-03-16 00:36:54.904 075 18329.43 87.01 52281.10 88888.00 2010-03-16 00:36:55.404 075 18329.45 87.03 52281.13 88888.00 2010-03-16 00:36:55.904 075 18329.48 86.97 52281.14 88888.00 2010-03-16 00:36:56.404 075 18329.63 86.92 52281.07 88888.00 2010-03-16 00:36:56.904 075 18329.52 86.88 52281.08 88888.00 2010-03-16 00:36:57.404 075 18329.54 86.94 52281.12 88888.00 2010-03-16 00:36:57.904 075 18329.48 86.95 52281.14 88888.00 2010-03-16 00:36:58.404 075 18329.54 86.96 52281.12 88888.00 2010-03-16 00:36:58.904 075 18329.48 86.90 52280.98 88888.00 2010-03-16 00:36:59.404 075 18329.54 86.83 52280.94 88888.00 2010-03-16 00:36:59.904 075 18329.52 86.85 52280.99 88888.00 2010-03-16 00:37:00.404 075 18329.52 86.95 52280.98 88888.00 2010-03-16 00:37:00.904 075 18329.45 86.98 52280.92 88888.00 2010-03-16 00:37:01.404 075 18329.55 87.00 52280.84 88888.00 2010-03-16 00:37:01.904 075 18329.59 86.99 52280.86 88888.00 2010-03-16 00:37:02.404 075 18329.62 86.91 52280.90 88888.00 2010-03-16 00:37:02.904 075 18329.59 86.92 52280.96 88888.00 2010-03-16 00:37:03.404 075 18329.58 86.98 52280.86 88888.00 2010-03-16 00:37:03.904 075 18329.54 87.03 52280.85 88888.00 2010-03-16 00:37:04.404 075 18329.55 87.10 52280.87 88888.00 2010-03-16 00:37:04.904 075 18329.48 87.11 52280.96 88888.00 2010-03-16 00:37:05.404 075 18329.44 87.11 52280.95 88888.00 2010-03-16 00:37:05.904 075 18329.43 87.05 52280.78 88888.00 2010-03-16 00:37:06.404 075 18329.49 87.07 52280.77 88888.00 2010-03-16 00:37:06.904 075 18329.45 87.11 52280.86 88888.00 2010-03-16 00:37:07.404 075 18329.32 87.06 52280.87 88888.00 2010-03-16 00:37:07.904 075 18329.32 87.03 52280.85 88888.00 2010-03-16 00:37:08.404 075 18329.42 87.06 52280.84 88888.00 2010-03-16 00:37:08.904 075 18329.53 87.03 52280.86 88888.00 2010-03-16 00:37:09.404 075 18329.52 86.95 52280.73 88888.00 2010-03-16 00:37:09.904 075 18329.52 87.02 52280.83 88888.00 2010-03-16 00:37:10.404 075 18329.60 87.02 52280.89 88888.00 2010-03-16 00:37:10.904 075 18329.59 86.98 52280.90 88888.00 2010-03-16 00:37:11.404 075 18329.33 86.99 52280.79 88888.00 2010-03-16 00:37:11.904 075 18329.23 86.94 52280.74 88888.00 2010-03-16 00:37:12.404 075 18329.23 86.97 52280.79 88888.00 2010-03-16 00:37:12.904 075 18329.27 87.01 52280.84 88888.00 2010-03-16 00:37:13.404 075 18329.25 87.12 52280.80 88888.00 2010-03-16 00:37:13.904 075 18329.32 87.09 52280.75 88888.00 2010-03-16 00:37:14.404 075 18329.35 87.06 52280.84 88888.00 2010-03-16 00:37:14.904 075 18329.28 87.07 52280.94 88888.00 2010-03-16 00:37:15.404 075 18329.20 87.02 52280.95 88888.00 2010-03-16 00:37:15.904 075 18329.23 86.95 52280.99 88888.00 2010-03-16 00:37:16.404 075 18329.23 86.97 52281.03 88888.00 2010-03-16 00:37:16.904 075 18329.20 87.03 52281.07 88888.00 2010-03-16 00:37:17.404 075 18329.11 87.05 52281.09 88888.00 2010-03-16 00:37:17.904 075 18329.13 87.06 52281.14 88888.00 2010-03-16 00:37:18.404 075 18329.09 87.09 52281.19 88888.00 2010-03-16 00:37:18.904 075 18329.04 87.05 52281.18 88888.00 2010-03-16 00:37:19.404 075 18329.04 87.11 52281.13 88888.00 2010-03-16 00:37:19.904 075 18329.12 87.18 52281.13 88888.00 2010-03-16 00:37:20.404 075 18329.13 87.17 52281.30 88888.00 2010-03-16 00:37:20.904 075 18329.23 87.12 52281.20 88888.00 2010-03-16 00:37:21.404 075 18329.21 86.98 52281.13 88888.00 2010-03-16 00:37:21.904 075 18329.19 87.03 52281.01 88888.00 2010-03-16 00:37:22.404 075 18329.28 87.05 52281.01 88888.00 2010-03-16 00:37:22.904 075 18329.27 87.08 52281.00 88888.00 2010-03-16 00:37:23.404 075 18329.31 87.07 52281.01 88888.00 2010-03-16 00:37:23.904 075 18329.25 86.97 52281.12 88888.00 2010-03-16 00:37:24.404 075 18329.19 86.95 52281.21 88888.00 2010-03-16 00:37:24.904 075 18329.14 86.87 52281.11 88888.00 2010-03-16 00:37:25.404 075 18329.19 86.84 52280.95 88888.00 2010-03-16 00:37:25.904 075 18329.15 86.85 52281.03 88888.00 2010-03-16 00:37:26.404 075 18329.23 86.95 52281.12 88888.00 2010-03-16 00:37:26.904 075 18329.25 87.05 52281.26 88888.00 2010-03-16 00:37:27.404 075 18329.35 87.04 52281.34 88888.00 2010-03-16 00:37:27.904 075 18329.37 87.04 52281.14 88888.00 2010-03-16 00:37:28.404 075 18329.28 86.99 52281.02 88888.00 2010-03-16 00:37:28.904 075 18329.28 86.98 52281.22 88888.00 2010-03-16 00:37:29.404 075 18329.28 86.99 52281.29 88888.00 2010-03-16 00:37:29.904 075 18329.27 86.99 52281.21 88888.00 2010-03-16 00:37:30.404 075 18329.24 87.02 52281.30 88888.00 2010-03-16 00:37:30.904 075 18329.22 87.05 52281.30 88888.00 2010-03-16 00:37:31.404 075 18329.11 87.10 52281.26 88888.00 2010-03-16 00:37:31.904 075 18329.12 87.01 52281.25 88888.00 2010-03-16 00:37:32.404 075 18329.15 86.96 52281.21 88888.00 2010-03-16 00:37:32.904 075 18329.20 86.99 52281.18 88888.00 2010-03-16 00:37:33.404 075 18329.13 87.03 52281.01 88888.00 2010-03-16 00:37:33.904 075 18329.19 87.06 52281.02 88888.00 2010-03-16 00:37:34.404 075 18329.28 86.99 52281.10 88888.00 2010-03-16 00:37:34.904 075 18329.25 86.88 52281.17 88888.00 2010-03-16 00:37:35.404 075 18329.30 86.92 52281.21 88888.00 2010-03-16 00:37:35.904 075 18329.26 86.91 52281.12 88888.00 2010-03-16 00:37:36.404 075 18329.25 86.90 52281.13 88888.00 2010-03-16 00:37:36.904 075 18329.38 86.96 52281.19 88888.00 2010-03-16 00:37:37.404 075 18329.38 86.96 52281.12 88888.00 2010-03-16 00:37:37.904 075 18329.15 87.00 52281.19 88888.00 2010-03-16 00:37:38.404 075 18329.06 86.99 52281.27 88888.00 2010-03-16 00:37:38.904 075 18329.17 86.99 52281.13 88888.00 2010-03-16 00:37:39.404 075 18329.19 87.01 52281.03 88888.00 2010-03-16 00:37:39.904 075 18329.21 87.01 52281.02 88888.00 2010-03-16 00:37:40.404 075 18329.15 87.02 52281.11 88888.00 2010-03-16 00:37:40.904 075 18329.11 87.03 52280.98 88888.00 2010-03-16 00:37:41.404 075 18329.15 87.02 52281.01 88888.00 2010-03-16 00:37:41.904 075 18329.23 87.04 52281.11 88888.00 2010-03-16 00:37:42.404 075 18329.22 87.02 52281.09 88888.00 2010-03-16 00:37:42.904 075 18329.21 87.03 52281.19 88888.00 2010-03-16 00:37:43.404 075 18329.25 86.99 52281.23 88888.00 2010-03-16 00:37:43.904 075 18329.25 87.01 52281.20 88888.00 2010-03-16 00:37:44.404 075 18329.30 87.06 52281.02 88888.00 2010-03-16 00:37:44.904 075 18329.19 87.10 52281.08 88888.00 2010-03-16 00:37:45.404 075 18329.26 87.11 52281.09 88888.00 2010-03-16 00:37:45.904 075 18329.32 87.11 52281.07 88888.00 2010-03-16 00:37:46.404 075 18329.19 87.09 52281.21 88888.00 2010-03-16 00:37:46.904 075 18329.27 87.09 52281.23 88888.00 2010-03-16 00:37:47.404 075 18329.27 87.13 52281.23 88888.00 2010-03-16 00:37:47.904 075 18329.09 87.14 52281.27 88888.00 2010-03-16 00:37:48.404 075 18329.22 87.06 52281.15 88888.00 2010-03-16 00:37:48.904 075 18329.21 87.01 52281.29 88888.00 2010-03-16 00:37:49.404 075 18329.17 87.04 52281.29 88888.00 2010-03-16 00:37:49.904 075 18329.19 86.98 52281.31 88888.00 2010-03-16 00:37:50.404 075 18329.17 86.97 52281.38 88888.00 2010-03-16 00:37:50.904 075 18329.09 86.98 52281.24 88888.00 2010-03-16 00:37:51.404 075 18329.08 86.90 52281.30 88888.00 2010-03-16 00:37:51.904 075 18329.15 86.90 52281.34 88888.00 2010-03-16 00:37:52.404 075 18329.10 86.87 52281.37 88888.00 2010-03-16 00:37:52.904 075 18328.99 86.87 52281.45 88888.00 2010-03-16 00:37:53.404 075 18328.95 86.87 52281.49 88888.00 2010-03-16 00:37:53.904 075 18328.94 86.94 52281.42 88888.00 2010-03-16 00:37:54.404 075 18328.95 86.99 52281.34 88888.00 2010-03-16 00:37:54.904 075 18329.02 86.97 52281.41 88888.00 2010-03-16 00:37:55.404 075 18329.02 86.95 52281.35 88888.00 2010-03-16 00:37:55.904 075 18329.06 86.84 52281.40 88888.00 2010-03-16 00:37:56.404 075 18329.08 86.81 52281.32 88888.00 2010-03-16 00:37:56.904 075 18329.09 86.87 52281.30 88888.00 2010-03-16 00:37:57.404 075 18329.09 86.87 52281.29 88888.00 2010-03-16 00:37:57.904 075 18329.19 86.94 52281.35 88888.00 2010-03-16 00:37:58.404 075 18329.13 87.02 52281.44 88888.00 2010-03-16 00:37:58.904 075 18329.00 87.03 52281.33 88888.00 2010-03-16 00:37:59.404 075 18329.03 86.98 52281.25 88888.00 2010-03-16 00:37:59.904 075 18329.09 86.96 52281.29 88888.00 2010-03-16 00:38:00.404 075 18329.03 86.95 52281.26 88888.00 2010-03-16 00:38:00.904 075 18328.93 86.91 52281.31 88888.00 2010-03-16 00:38:01.404 075 18328.80 86.91 52281.19 88888.00 2010-03-16 00:38:01.904 075 18328.92 86.86 52281.12 88888.00 2010-03-16 00:38:02.404 075 18329.00 86.90 52281.04 88888.00 2010-03-16 00:38:02.904 075 18328.97 86.85 52281.10 88888.00 2010-03-16 00:38:03.404 075 18328.94 86.90 52281.14 88888.00 2010-03-16 00:38:03.904 075 18329.01 86.96 52281.20 88888.00 2010-03-16 00:38:04.404 075 18329.13 86.94 52281.25 88888.00 2010-03-16 00:38:04.904 075 18329.10 86.88 52281.34 88888.00 2010-03-16 00:38:05.404 075 18329.05 86.94 52281.43 88888.00 2010-03-16 00:38:05.904 075 18329.05 86.92 52281.52 88888.00 2010-03-16 00:38:06.404 075 18328.99 86.96 52281.47 88888.00 2010-03-16 00:38:06.904 075 18329.08 87.03 52281.38 88888.00 2010-03-16 00:38:07.404 075 18329.04 87.11 52281.48 88888.00 2010-03-16 00:38:07.904 075 18329.00 87.14 52281.47 88888.00 2010-03-16 00:38:08.404 075 18328.99 87.17 52281.61 88888.00 2010-03-16 00:38:08.904 075 18328.92 87.11 52281.56 88888.00 2010-03-16 00:38:09.404 075 18328.90 87.07 52281.48 88888.00 2010-03-16 00:38:09.904 075 18329.00 87.07 52281.43 88888.00 2010-03-16 00:38:10.404 075 18328.89 87.14 52281.53 88888.00 2010-03-16 00:38:10.904 075 18328.88 87.19 52281.47 88888.00 2010-03-16 00:38:11.404 075 18328.81 87.08 52281.37 88888.00 2010-03-16 00:38:11.904 075 18328.67 87.09 52281.26 88888.00 2010-03-16 00:38:12.404 075 18328.72 87.12 52281.12 88888.00 2010-03-16 00:38:12.904 075 18328.79 87.20 52281.20 88888.00 2010-03-16 00:38:13.404 075 18328.86 87.22 52281.31 88888.00 2010-03-16 00:38:13.904 075 18328.72 87.23 52281.41 88888.00 2010-03-16 00:38:14.404 075 18328.68 87.31 52281.38 88888.00 2010-03-16 00:38:14.904 075 18328.72 87.28 52281.25 88888.00 2010-03-16 00:38:15.404 075 18328.91 87.16 52281.26 88888.00 2010-03-16 00:38:15.904 075 18328.97 87.12 52281.23 88888.00 2010-03-16 00:38:16.404 075 18328.97 87.10 52281.32 88888.00 2010-03-16 00:38:16.904 075 18328.92 87.18 52281.35 88888.00 2010-03-16 00:38:17.404 075 18328.93 87.23 52281.38 88888.00 2010-03-16 00:38:17.904 075 18328.92 87.21 52281.29 88888.00 2010-03-16 00:38:18.404 075 18328.89 87.16 52281.33 88888.00 2010-03-16 00:38:18.904 075 18328.90 87.13 52281.32 88888.00 2010-03-16 00:38:19.404 075 18328.92 87.14 52281.42 88888.00 2010-03-16 00:38:19.904 075 18328.93 87.19 52281.47 88888.00 2010-03-16 00:38:20.404 075 18328.91 87.21 52281.38 88888.00 2010-03-16 00:38:20.904 075 18328.89 87.18 52281.37 88888.00 2010-03-16 00:38:21.404 075 18328.94 87.09 52281.33 88888.00 2010-03-16 00:38:21.904 075 18328.92 87.18 52281.30 88888.00 2010-03-16 00:38:22.404 075 18328.81 87.16 52281.21 88888.00 2010-03-16 00:38:22.904 075 18328.80 87.18 52281.20 88888.00 2010-03-16 00:38:23.404 075 18328.82 87.21 52281.22 88888.00 2010-03-16 00:38:23.904 075 18328.90 87.12 52281.17 88888.00 2010-03-16 00:38:24.404 075 18328.82 87.04 52281.19 88888.00 2010-03-16 00:38:24.904 075 18328.79 87.04 52281.10 88888.00 2010-03-16 00:38:25.404 075 18328.81 87.05 52281.10 88888.00 2010-03-16 00:38:25.904 075 18328.82 87.05 52281.08 88888.00 2010-03-16 00:38:26.404 075 18328.87 87.16 52281.17 88888.00 2010-03-16 00:38:26.904 075 18328.78 87.17 52281.06 88888.00 2010-03-16 00:38:27.404 075 18328.78 87.23 52281.01 88888.00 2010-03-16 00:38:27.904 075 18328.86 87.29 52281.09 88888.00 2010-03-16 00:38:28.404 075 18328.90 87.19 52281.14 88888.00 2010-03-16 00:38:28.904 075 18328.83 87.12 52281.20 88888.00 2010-03-16 00:38:29.404 075 18328.81 87.13 52281.13 88888.00 2010-03-16 00:38:29.904 075 18328.78 87.16 52281.14 88888.00 2010-03-16 00:38:30.404 075 18328.82 87.09 52281.14 88888.00 2010-03-16 00:38:30.904 075 18328.83 87.10 52281.06 88888.00 2010-03-16 00:38:31.401 075 18328.78 87.19 52281.02 88888.00 2010-03-16 00:38:31.901 075 18328.86 87.18 52281.13 88888.00 2010-03-16 00:38:32.401 075 18328.95 87.21 52281.27 88888.00 2010-03-16 00:38:32.901 075 18328.92 87.14 52281.06 88888.00 2010-03-16 00:38:33.401 075 18328.93 87.09 52280.82 88888.00 2010-03-16 00:38:33.901 075 18329.04 87.06 52280.92 88888.00 2010-03-16 00:38:34.401 075 18329.03 87.03 52280.98 88888.00 2010-03-16 00:38:34.901 075 18329.05 86.98 52280.96 88888.00 2010-03-16 00:38:35.401 075 18329.01 87.05 52281.08 88888.00 2010-03-16 00:38:35.901 075 18329.00 87.11 52281.02 88888.00 2010-03-16 00:38:36.401 075 18329.01 87.09 52280.95 88888.00 2010-03-16 00:38:36.901 075 18329.16 87.03 52281.11 88888.00 2010-03-16 00:38:37.401 075 18329.15 87.06 52281.14 88888.00 2010-03-16 00:38:37.901 075 18329.09 87.01 52281.30 88888.00 2010-03-16 00:38:38.401 075 18329.08 86.90 52281.43 88888.00 2010-03-16 00:38:38.901 075 18329.10 86.92 52281.37 88888.00 2010-03-16 00:38:39.401 075 18328.93 86.90 52281.43 88888.00 2010-03-16 00:38:39.901 075 18328.83 86.86 52281.27 88888.00 2010-03-16 00:38:40.401 075 18328.76 86.81 52281.11 88888.00 2010-03-16 00:38:40.901 075 18328.81 86.82 52281.18 88888.00 2010-03-16 00:38:41.401 075 18328.73 86.87 52281.13 88888.00 2010-03-16 00:38:41.901 075 18328.81 86.86 52281.09 88888.00 2010-03-16 00:38:42.401 075 18328.79 86.89 52281.17 88888.00 2010-03-16 00:38:42.901 075 18328.77 86.94 52281.23 88888.00 2010-03-16 00:38:43.401 075 18328.77 86.90 52281.12 88888.00 2010-03-16 00:38:43.901 075 18328.78 86.92 52281.04 88888.00 2010-03-16 00:38:44.401 075 18328.83 86.90 52280.99 88888.00 2010-03-16 00:38:44.901 075 18328.93 86.88 52281.03 88888.00 2010-03-16 00:38:45.401 075 18328.89 86.89 52281.07 88888.00 2010-03-16 00:38:45.901 075 18328.81 86.92 52281.15 88888.00 2010-03-16 00:38:46.401 075 18328.89 86.85 52281.20 88888.00 2010-03-16 00:38:46.901 075 18328.81 86.81 52281.24 88888.00 2010-03-16 00:38:47.401 075 18328.72 86.77 52281.26 88888.00 2010-03-16 00:38:47.901 075 18328.75 86.86 52281.24 88888.00 2010-03-16 00:38:48.401 075 18328.71 86.89 52281.13 88888.00 2010-03-16 00:38:48.901 075 18328.62 87.02 52281.13 88888.00 2010-03-16 00:38:49.401 075 18328.72 87.13 52281.24 88888.00 2010-03-16 00:38:49.901 075 18328.83 87.17 52281.22 88888.00 2010-03-16 00:38:50.401 075 18328.71 87.13 52281.19 88888.00 2010-03-16 00:38:50.901 075 18328.78 87.12 52281.21 88888.00 2010-03-16 00:38:51.401 075 18328.88 87.11 52281.30 88888.00 2010-03-16 00:38:51.901 075 18328.89 87.03 52281.21 88888.00 2010-03-16 00:38:52.401 075 18328.86 87.01 52281.26 88888.00 2010-03-16 00:38:52.901 075 18328.86 87.03 52281.18 88888.00 2010-03-16 00:38:53.401 075 18328.98 87.04 52281.23 88888.00 2010-03-16 00:38:53.901 075 18328.95 87.07 52281.27 88888.00 2010-03-16 00:38:54.401 075 18328.95 87.16 52281.30 88888.00 2010-03-16 00:38:54.901 075 18329.06 87.17 52281.22 88888.00 2010-03-16 00:38:55.401 075 18329.04 87.11 52281.14 88888.00 2010-03-16 00:38:55.901 075 18329.01 87.09 52281.20 88888.00 2010-03-16 00:38:56.401 075 18329.00 87.13 52281.26 88888.00 2010-03-16 00:38:56.901 075 18329.01 87.18 52281.29 88888.00 2010-03-16 00:38:57.401 075 18329.01 87.14 52281.38 88888.00 2010-03-16 00:38:57.901 075 18328.93 87.13 52281.33 88888.00 2010-03-16 00:38:58.401 075 18328.87 87.03 52281.29 88888.00 2010-03-16 00:38:58.901 075 18328.90 87.02 52281.30 88888.00 2010-03-16 00:38:59.401 075 18328.98 87.03 52281.30 88888.00 2010-03-16 00:38:59.901 075 18328.95 87.06 52281.21 88888.00 2010-03-16 00:39:00.401 075 18328.94 87.10 52281.08 88888.00 2010-03-16 00:39:00.901 075 18328.97 87.12 52281.10 88888.00 2010-03-16 00:39:01.401 075 18329.05 87.11 52281.09 88888.00 2010-03-16 00:39:01.901 075 18329.09 87.11 52281.06 88888.00 2010-03-16 00:39:02.401 075 18329.01 87.12 52281.13 88888.00 2010-03-16 00:39:02.901 075 18329.11 87.15 52281.12 88888.00 2010-03-16 00:39:03.401 075 18329.04 87.16 52281.08 88888.00 2010-03-16 00:39:03.901 075 18329.03 87.19 52281.01 88888.00 2010-03-16 00:39:04.401 075 18329.05 87.22 52280.86 88888.00 2010-03-16 00:39:04.901 075 18329.13 87.08 52280.82 88888.00 2010-03-16 00:39:05.401 075 18328.99 87.04 52280.84 88888.00 2010-03-16 00:39:05.901 075 18328.92 87.02 52280.84 88888.00 2010-03-16 00:39:06.401 075 18328.90 87.07 52280.77 88888.00 2010-03-16 00:39:06.901 075 18328.99 87.10 52280.87 88888.00 2010-03-16 00:39:07.401 075 18328.89 87.09 52280.92 88888.00 2010-03-16 00:39:07.901 075 18328.88 87.11 52280.89 88888.00 2010-03-16 00:39:08.401 075 18328.92 86.99 52280.92 88888.00 2010-03-16 00:39:08.901 075 18328.73 86.89 52280.88 88888.00 2010-03-16 00:39:09.401 075 18328.69 86.95 52280.83 88888.00 2010-03-16 00:39:09.901 075 18328.75 87.00 52280.92 88888.00 2010-03-16 00:39:10.401 075 18328.70 87.02 52280.98 88888.00 2010-03-16 00:39:10.901 075 18328.75 87.09 52281.06 88888.00 2010-03-16 00:39:11.401 075 18328.71 87.16 52281.01 88888.00 2010-03-16 00:39:11.901 075 18328.76 87.19 52280.94 88888.00 2010-03-16 00:39:12.401 075 18328.80 87.19 52280.96 88888.00 2010-03-16 00:39:12.901 075 18328.84 87.13 52281.07 88888.00 2010-03-16 00:39:13.401 075 18328.94 87.06 52281.17 88888.00 2010-03-16 00:39:13.901 075 18329.05 87.06 52281.04 88888.00 2010-03-16 00:39:14.401 075 18329.00 87.04 52280.96 88888.00 2010-03-16 00:39:14.901 075 18328.99 87.08 52280.91 88888.00 2010-03-16 00:39:15.401 075 18328.94 87.08 52280.98 88888.00 2010-03-16 00:39:15.901 075 18328.83 87.00 52280.95 88888.00 2010-03-16 00:39:16.401 075 18328.79 86.99 52280.87 88888.00 2010-03-16 00:39:16.901 075 18328.90 87.02 52281.02 88888.00 2010-03-16 00:39:17.401 075 18328.83 87.00 52281.19 88888.00 2010-03-16 00:39:17.901 075 18328.99 87.05 52281.19 88888.00 2010-03-16 00:39:18.401 075 18328.97 87.10 52281.19 88888.00 2010-03-16 00:39:18.901 075 18328.97 87.07 52281.22 88888.00 2010-03-16 00:39:19.401 075 18329.10 87.05 52281.18 88888.00 2010-03-16 00:39:19.901 075 18329.08 87.07 52281.20 88888.00 2010-03-16 00:39:20.401 075 18329.09 87.04 52281.30 88888.00 2010-03-16 00:39:20.901 075 18329.10 87.03 52281.24 88888.00 2010-03-16 00:39:21.401 075 18329.10 87.05 52281.21 88888.00 2010-03-16 00:39:21.901 075 18329.13 87.04 52281.19 88888.00 2010-03-16 00:39:22.401 075 18329.10 87.02 52281.21 88888.00 2010-03-16 00:39:22.901 075 18329.15 86.94 52281.23 88888.00 2010-03-16 00:39:23.401 075 18329.32 86.97 52281.26 88888.00 2010-03-16 00:39:23.901 075 18329.32 87.02 52281.34 88888.00 2010-03-16 00:39:24.401 075 18329.10 87.03 52281.36 88888.00 2010-03-16 00:39:24.901 075 18329.01 87.03 52281.42 88888.00 2010-03-16 00:39:25.401 075 18329.01 87.06 52281.40 88888.00 2010-03-16 00:39:25.901 075 18328.97 87.09 52281.40 88888.00 2010-03-16 00:39:26.401 075 18329.05 87.20 52281.34 88888.00 2010-03-16 00:39:26.901 075 18329.13 87.15 52281.41 88888.00 2010-03-16 00:39:27.401 075 18329.13 87.11 52281.46 88888.00 2010-03-16 00:39:27.901 075 18329.17 87.06 52281.49 88888.00 2010-03-16 00:39:28.401 075 18329.17 87.08 52281.62 88888.00 2010-03-16 00:39:28.901 075 18329.13 87.08 52281.45 88888.00 2010-03-16 00:39:29.401 075 18329.20 87.05 52281.32 88888.00 2010-03-16 00:39:29.901 075 18329.15 86.98 52281.44 88888.00 2010-03-16 00:39:30.401 075 18329.19 87.03 52281.41 88888.00 2010-03-16 00:39:30.901 075 18329.19 87.05 52281.43 88888.00 2010-03-16 00:39:31.401 075 18329.22 87.09 52281.23 88888.00 2010-03-16 00:39:31.901 075 18329.17 87.14 52281.12 88888.00 2010-03-16 00:39:32.401 075 18329.13 87.17 52281.18 88888.00 2010-03-16 00:39:32.901 075 18329.06 87.17 52281.18 88888.00 2010-03-16 00:39:33.401 075 18329.17 87.12 52281.04 88888.00 2010-03-16 00:39:33.901 075 18329.31 87.16 52281.03 88888.00 2010-03-16 00:39:34.401 075 18329.25 87.21 52281.15 88888.00 2010-03-16 00:39:34.901 075 18329.10 87.21 52281.14 88888.00 2010-03-16 00:39:35.401 075 18329.10 87.17 52281.11 88888.00 2010-03-16 00:39:35.901 075 18328.98 87.23 52280.98 88888.00 2010-03-16 00:39:36.401 075 18329.01 87.26 52280.87 88888.00 2010-03-16 00:39:36.901 075 18329.00 87.32 52280.95 88888.00 2010-03-16 00:39:37.401 075 18329.03 87.26 52281.07 88888.00 2010-03-16 00:39:37.901 075 18329.16 87.28 52281.08 88888.00 2010-03-16 00:39:38.401 075 18329.20 87.14 52281.06 88888.00 2010-03-16 00:39:38.901 075 18329.14 87.23 52281.03 88888.00 2010-03-16 00:39:39.401 075 18329.21 87.25 52280.96 88888.00 2010-03-16 00:39:39.901 075 18329.25 87.28 52280.97 88888.00 2010-03-16 00:39:40.401 075 18329.21 87.25 52280.95 88888.00 2010-03-16 00:39:40.901 075 18329.19 87.28 52280.91 88888.00 2010-03-16 00:39:41.401 075 18329.24 87.28 52280.95 88888.00 2010-03-16 00:39:41.901 075 18329.27 87.20 52281.09 88888.00 2010-03-16 00:39:42.401 075 18329.28 87.17 52281.13 88888.00 2010-03-16 00:39:42.901 075 18329.19 87.15 52281.08 88888.00 2010-03-16 00:39:43.401 075 18329.20 87.20 52281.01 88888.00 2010-03-16 00:39:43.901 075 18329.14 87.20 52281.12 88888.00 2010-03-16 00:39:44.401 075 18329.15 87.16 52281.26 88888.00 2010-03-16 00:39:44.901 075 18329.26 87.23 52281.38 88888.00 2010-03-16 00:39:45.401 075 18329.32 87.30 52281.25 88888.00 2010-03-16 00:39:45.901 075 18329.27 87.33 52281.24 88888.00 2010-03-16 00:39:46.401 075 18329.34 87.35 52281.26 88888.00 2010-03-16 00:39:46.901 075 18329.32 87.35 52281.26 88888.00 2010-03-16 00:39:47.401 075 18329.35 87.36 52281.08 88888.00 2010-03-16 00:39:47.901 075 18329.31 87.21 52280.97 88888.00 2010-03-16 00:39:48.401 075 18329.23 87.28 52280.89 88888.00 2010-03-16 00:39:48.901 075 18329.22 87.39 52280.97 88888.00 2010-03-16 00:39:49.401 075 18329.20 87.30 52280.99 88888.00 2010-03-16 00:39:49.901 075 18329.17 87.28 52281.07 88888.00 2010-03-16 00:39:50.401 075 18329.23 87.32 52281.07 88888.00 2010-03-16 00:39:50.901 075 18329.14 87.29 52281.06 88888.00 2010-03-16 00:39:51.401 075 18329.26 87.34 52280.99 88888.00 2010-03-16 00:39:51.901 075 18329.33 87.32 52280.96 88888.00 2010-03-16 00:39:52.401 075 18329.26 87.35 52281.08 88888.00 2010-03-16 00:39:52.901 075 18329.17 87.41 52281.23 88888.00 2010-03-16 00:39:53.401 075 18329.26 87.37 52281.19 88888.00 2010-03-16 00:39:53.901 075 18329.33 87.31 52281.03 88888.00 2010-03-16 00:39:54.401 075 18329.27 87.34 52281.08 88888.00 2010-03-16 00:39:54.901 075 18329.26 87.39 52280.92 88888.00 2010-03-16 00:39:55.401 075 18329.31 87.35 52280.96 88888.00 2010-03-16 00:39:55.901 075 18329.28 87.26 52281.03 88888.00 2010-03-16 00:39:56.401 075 18329.28 87.31 52281.11 88888.00 2010-03-16 00:39:56.901 075 18329.41 87.33 52281.21 88888.00 2010-03-16 00:39:57.401 075 18329.45 87.36 52281.22 88888.00 2010-03-16 00:39:57.901 075 18329.42 87.33 52281.08 88888.00 2010-03-16 00:39:58.401 075 18329.31 87.24 52281.09 88888.00 2010-03-16 00:39:58.901 075 18329.31 87.25 52281.07 88888.00 2010-03-16 00:39:59.401 075 18329.36 87.23 52281.12 88888.00 2010-03-16 00:39:59.901 075 18329.19 87.30 52281.08 88888.00 2010-03-16 00:40:00.401 075 18329.19 87.25 52280.95 88888.00 2010-03-16 00:40:00.901 075 18329.32 87.24 52281.02 88888.00 2010-03-16 00:40:01.401 075 18329.34 87.21 52281.13 88888.00 2010-03-16 00:40:01.901 075 18329.36 87.20 52281.22 88888.00 2010-03-16 00:40:02.401 075 18329.44 87.18 52281.09 88888.00 2010-03-16 00:40:02.901 075 18329.43 87.16 52281.11 88888.00 2010-03-16 00:40:03.401 075 18329.34 87.16 52281.10 88888.00 2010-03-16 00:40:03.901 075 18329.31 87.16 52281.18 88888.00 2010-03-16 00:40:04.401 075 18329.30 87.18 52281.06 88888.00 2010-03-16 00:40:04.901 075 18329.24 87.12 52280.97 88888.00 2010-03-16 00:40:05.401 075 18329.28 87.08 52281.11 88888.00 2010-03-16 00:40:05.901 075 18329.26 87.02 52281.19 88888.00 2010-03-16 00:40:06.401 075 18329.12 87.10 52281.19 88888.00 2010-03-16 00:40:06.901 075 18329.14 87.17 52281.25 88888.00 2010-03-16 00:40:07.401 075 18329.21 87.16 52281.21 88888.00 2010-03-16 00:40:07.901 075 18329.27 87.10 52281.09 88888.00 2010-03-16 00:40:08.401 075 18329.32 87.10 52281.17 88888.00 2010-03-16 00:40:08.901 075 18329.22 87.11 52281.18 88888.00 2010-03-16 00:40:09.401 075 18329.21 87.11 52281.19 88888.00 2010-03-16 00:40:09.901 075 18329.17 87.09 52281.20 88888.00 2010-03-16 00:40:10.401 075 18329.22 87.01 52281.17 88888.00 2010-03-16 00:40:10.901 075 18329.16 86.95 52281.13 88888.00 2010-03-16 00:40:11.401 075 18329.15 86.95 52281.03 88888.00 2010-03-16 00:40:11.901 075 18329.22 86.97 52281.07 88888.00 2010-03-16 00:40:12.401 075 18329.27 87.03 52280.98 88888.00 2010-03-16 00:40:12.901 075 18329.34 87.04 52280.97 88888.00 2010-03-16 00:40:13.401 075 18329.31 87.09 52280.96 88888.00 2010-03-16 00:40:13.901 075 18329.35 87.13 52280.98 88888.00 2010-03-16 00:40:14.401 075 18329.34 87.15 52280.95 88888.00 2010-03-16 00:40:14.901 075 18329.22 87.16 52280.85 88888.00 2010-03-16 00:40:15.401 075 18329.20 87.19 52280.89 88888.00 2010-03-16 00:40:15.901 075 18329.20 87.17 52281.01 88888.00 2010-03-16 00:40:16.401 075 18329.23 87.20 52281.10 88888.00 2010-03-16 00:40:16.901 075 18329.36 87.25 52281.10 88888.00 2010-03-16 00:40:17.401 075 18329.31 87.23 52281.18 88888.00 2010-03-16 00:40:17.901 075 18329.23 87.23 52281.12 88888.00 2010-03-16 00:40:18.401 075 18329.37 87.14 52281.10 88888.00 2010-03-16 00:40:18.901 075 18329.35 87.11 52280.85 88888.00 2010-03-16 00:40:19.401 075 18329.20 87.12 52280.94 88888.00 2010-03-16 00:40:19.901 075 18329.22 87.12 52281.01 88888.00 2010-03-16 00:40:20.401 075 18329.26 87.21 52280.96 88888.00 2010-03-16 00:40:20.901 075 18329.35 87.24 52280.98 88888.00 2010-03-16 00:40:21.401 075 18329.21 87.26 52280.98 88888.00 2010-03-16 00:40:21.901 075 18329.22 87.32 52281.02 88888.00 2010-03-16 00:40:22.401 075 18329.19 87.30 52280.99 88888.00 2010-03-16 00:40:22.901 075 18329.10 87.32 52281.06 88888.00 2010-03-16 00:40:23.401 075 18329.01 87.32 52281.08 88888.00 2010-03-16 00:40:23.901 075 18329.02 87.30 52281.11 88888.00 2010-03-16 00:40:24.401 075 18329.10 87.29 52281.22 88888.00 2010-03-16 00:40:24.901 075 18329.12 87.34 52281.21 88888.00 2010-03-16 00:40:25.401 075 18329.17 87.31 52281.17 88888.00 2010-03-16 00:40:25.901 075 18329.31 87.15 52281.13 88888.00 2010-03-16 00:40:26.401 075 18329.20 87.11 52281.04 88888.00 2010-03-16 00:40:26.901 075 18329.19 87.12 52281.00 88888.00 2010-03-16 00:40:27.401 075 18329.31 87.18 52281.00 88888.00 2010-03-16 00:40:27.901 075 18329.25 87.19 52281.14 88888.00 2010-03-16 00:40:28.401 075 18329.13 87.19 52281.15 88888.00 2010-03-16 00:40:28.901 075 18329.15 87.19 52281.07 88888.00 2010-03-16 00:40:29.401 075 18329.21 87.14 52281.03 88888.00 2010-03-16 00:40:29.901 075 18329.25 87.15 52281.14 88888.00 2010-03-16 00:40:30.401 075 18329.24 87.09 52281.13 88888.00 2010-03-16 00:40:30.901 075 18329.26 87.09 52281.11 88888.00 2010-03-16 00:40:31.401 075 18329.23 87.15 52281.13 88888.00 2010-03-16 00:40:31.901 075 18329.22 87.11 52281.24 88888.00 2010-03-16 00:40:32.401 075 18329.22 87.10 52281.08 88888.00 2010-03-16 00:40:32.901 075 18329.25 87.13 52281.14 88888.00 2010-03-16 00:40:33.401 075 18329.23 87.14 52281.15 88888.00 2010-03-16 00:40:33.901 075 18329.30 87.05 52281.24 88888.00 2010-03-16 00:40:34.401 075 18329.31 87.09 52281.25 88888.00 2010-03-16 00:40:34.901 075 18329.26 87.11 52281.14 88888.00 2010-03-16 00:40:35.401 075 18329.27 87.11 52281.02 88888.00 2010-03-16 00:40:35.901 075 18329.17 87.11 52281.09 88888.00 2010-03-16 00:40:36.401 075 18329.22 87.11 52281.13 88888.00 2010-03-16 00:40:36.901 075 18329.23 87.17 52281.18 88888.00 2010-03-16 00:40:37.401 075 18329.24 87.25 52281.18 88888.00 2010-03-16 00:40:37.901 075 18329.30 87.23 52281.26 88888.00 2010-03-16 00:40:38.401 075 18329.32 87.19 52281.26 88888.00 2010-03-16 00:40:38.901 075 18329.28 87.21 52281.04 88888.00 2010-03-16 00:40:39.401 075 18329.24 87.24 52281.07 88888.00 2010-03-16 00:40:39.901 075 18329.30 87.19 52281.12 88888.00 2010-03-16 00:40:40.401 075 18329.31 87.11 52281.11 88888.00 2010-03-16 00:40:40.901 075 18329.19 87.01 52281.08 88888.00 2010-03-16 00:40:41.401 075 18329.26 87.03 52281.15 88888.00 2010-03-16 00:40:41.901 075 18329.34 87.08 52281.17 88888.00 2010-03-16 00:40:42.401 075 18329.25 87.07 52281.14 88888.00 2010-03-16 00:40:42.901 075 18329.23 87.08 52281.18 88888.00 2010-03-16 00:40:43.401 075 18329.20 87.15 52281.31 88888.00 2010-03-16 00:40:43.901 075 18329.32 87.18 52281.34 88888.00 2010-03-16 00:40:44.401 075 18329.34 87.17 52281.40 88888.00 2010-03-16 00:40:44.901 075 18329.27 87.12 52281.41 88888.00 2010-03-16 00:40:45.401 075 18329.32 87.17 52281.30 88888.00 2010-03-16 00:40:45.901 075 18329.30 87.19 52281.22 88888.00 2010-03-16 00:40:46.401 075 18329.38 87.17 52281.31 88888.00 2010-03-16 00:40:46.901 075 18329.43 87.17 52281.25 88888.00 2010-03-16 00:40:47.401 075 18329.44 87.21 52281.37 88888.00 2010-03-16 00:40:47.901 075 18329.36 87.24 52281.33 88888.00 2010-03-16 00:40:48.401 075 18329.34 87.25 52281.31 88888.00 2010-03-16 00:40:48.901 075 18329.34 87.24 52281.29 88888.00 2010-03-16 00:40:49.401 075 18329.37 87.21 52281.32 88888.00 2010-03-16 00:40:49.901 075 18329.47 87.24 52281.32 88888.00 2010-03-16 00:40:50.401 075 18329.43 87.18 52281.30 88888.00 2010-03-16 00:40:50.901 075 18329.36 87.16 52281.24 88888.00 2010-03-16 00:40:51.401 075 18329.36 87.17 52281.24 88888.00 2010-03-16 00:40:51.901 075 18329.36 87.17 52281.25 88888.00 2010-03-16 00:40:52.401 075 18329.42 87.24 52281.15 88888.00 2010-03-16 00:40:52.901 075 18329.45 87.25 52281.18 88888.00 2010-03-16 00:40:53.401 075 18329.41 87.36 52281.25 88888.00 2010-03-16 00:40:53.901 075 18329.44 87.35 52281.36 88888.00 2010-03-16 00:40:54.401 075 18329.48 87.22 52281.34 88888.00 2010-03-16 00:40:54.901 075 18329.47 87.17 52281.30 88888.00 2010-03-16 00:40:55.401 075 18329.46 87.19 52281.25 88888.00 2010-03-16 00:40:55.901 075 18329.42 87.17 52281.26 88888.00 2010-03-16 00:40:56.401 075 18329.59 87.14 52281.36 88888.00 2010-03-16 00:40:56.901 075 18329.44 87.19 52281.47 88888.00 2010-03-16 00:40:57.401 075 18329.38 87.14 52281.45 88888.00 2010-03-16 00:40:57.901 075 18329.36 87.16 52281.34 88888.00 2010-03-16 00:40:58.401 075 18329.32 87.22 52281.23 88888.00 2010-03-16 00:40:58.901 075 18329.36 87.24 52281.21 88888.00 2010-03-16 00:40:59.401 075 18329.54 87.21 52281.19 88888.00 2010-03-16 00:40:59.901 075 18329.63 87.21 52281.24 88888.00 2010-03-16 00:41:00.401 075 18329.48 87.21 52281.34 88888.00 2010-03-16 00:41:00.901 075 18329.39 87.24 52281.30 88888.00 2010-03-16 00:41:01.401 075 18329.36 87.30 52281.40 88888.00 2010-03-16 00:41:01.901 075 18329.33 87.28 52281.47 88888.00 2010-03-16 00:41:02.401 075 18329.36 87.29 52281.47 88888.00 2010-03-16 00:41:02.901 075 18329.43 87.20 52281.45 88888.00 2010-03-16 00:41:03.401 075 18329.52 87.16 52281.40 88888.00 2010-03-16 00:41:03.901 075 18329.55 87.26 52281.38 88888.00 2010-03-16 00:41:04.401 075 18329.55 87.30 52281.41 88888.00 2010-03-16 00:41:04.901 075 18329.57 87.40 52281.45 88888.00 2010-03-16 00:41:05.401 075 18329.58 87.35 52281.36 88888.00 2010-03-16 00:41:05.901 075 18329.56 87.28 52281.37 88888.00 2010-03-16 00:41:06.401 075 18329.48 87.24 52281.25 88888.00 2010-03-16 00:41:06.901 075 18329.48 87.23 52281.27 88888.00 2010-03-16 00:41:07.401 075 18329.56 87.19 52281.35 88888.00 2010-03-16 00:41:07.901 075 18329.54 87.23 52281.34 88888.00 2010-03-16 00:41:08.401 075 18329.63 87.25 52281.32 88888.00 2010-03-16 00:41:08.901 075 18329.64 87.23 52281.26 88888.00 2010-03-16 00:41:09.401 075 18329.59 87.24 52281.34 88888.00 2010-03-16 00:41:09.901 075 18329.60 87.22 52281.42 88888.00 2010-03-16 00:41:10.401 075 18329.56 87.21 52281.34 88888.00 2010-03-16 00:41:10.901 075 18329.57 87.19 52281.27 88888.00 2010-03-16 00:41:11.401 075 18329.57 87.19 52281.24 88888.00 2010-03-16 00:41:11.901 075 18329.60 87.30 52281.33 88888.00 2010-03-16 00:41:12.401 075 18329.56 87.25 52281.42 88888.00 2010-03-16 00:41:12.901 075 18329.58 87.24 52281.38 88888.00 2010-03-16 00:41:13.401 075 18329.59 87.25 52281.37 88888.00 2010-03-16 00:41:13.901 075 18329.51 87.22 52281.31 88888.00 2010-03-16 00:41:14.401 075 18329.54 87.22 52281.29 88888.00 2010-03-16 00:41:14.901 075 18329.65 87.23 52281.04 88888.00 2010-03-16 00:41:15.401 075 18329.65 87.25 52280.96 88888.00 2010-03-16 00:41:15.901 075 18329.63 87.32 52280.97 88888.00 2010-03-16 00:41:16.401 075 18329.66 87.30 52281.26 88888.00 2010-03-16 00:41:16.901 075 18329.59 87.25 52281.35 88888.00 2010-03-16 00:41:17.401 075 18329.56 87.25 52281.12 88888.00 2010-03-16 00:41:17.901 075 18329.69 87.16 52281.29 88888.00 2010-03-16 00:41:18.401 075 18329.66 87.14 52281.33 88888.00 2010-03-16 00:41:18.901 075 18329.67 87.10 52281.38 88888.00 2010-03-16 00:41:19.401 075 18329.66 87.06 52281.29 88888.00 2010-03-16 00:41:19.901 075 18329.73 87.11 52281.27 88888.00 2010-03-16 00:41:20.401 075 18329.64 87.19 52281.23 88888.00 2010-03-16 00:41:20.901 075 18329.54 87.11 52281.31 88888.00 2010-03-16 00:41:21.401 075 18329.60 87.08 52281.44 88888.00 2010-03-16 00:41:21.901 075 18329.73 87.06 52281.38 88888.00 2010-03-16 00:41:22.401 075 18329.73 87.10 52281.29 88888.00 2010-03-16 00:41:22.901 075 18329.71 87.16 52281.34 88888.00 2010-03-16 00:41:23.401 075 18329.68 87.13 52281.41 88888.00 2010-03-16 00:41:23.901 075 18329.69 87.16 52281.40 88888.00 2010-03-16 00:41:24.401 075 18329.62 87.16 52281.36 88888.00 2010-03-16 00:41:24.901 075 18329.60 87.16 52281.29 88888.00 2010-03-16 00:41:25.401 075 18329.68 87.12 52281.40 88888.00 2010-03-16 00:41:25.901 075 18329.74 87.10 52281.45 88888.00 2010-03-16 00:41:26.401 075 18329.78 87.06 52281.29 88888.00 2010-03-16 00:41:26.901 075 18329.71 87.14 52281.21 88888.00 2010-03-16 00:41:27.401 075 18329.73 87.19 52281.20 88888.00 2010-03-16 00:41:27.901 075 18329.70 87.14 52281.22 88888.00 2010-03-16 00:41:28.401 075 18329.70 87.13 52281.22 88888.00 2010-03-16 00:41:28.901 075 18329.78 87.16 52281.09 88888.00 2010-03-16 00:41:29.401 075 18329.79 87.17 52281.06 88888.00 2010-03-16 00:41:29.901 075 18329.79 87.09 52281.04 88888.00 2010-03-16 00:41:30.401 075 18329.82 87.09 52281.19 88888.00 2010-03-16 00:41:30.901 075 18329.89 87.16 52281.14 88888.00 2010-03-16 00:41:31.401 075 18329.88 87.14 52281.14 88888.00 2010-03-16 00:41:31.901 075 18329.90 87.07 52281.22 88888.00 2010-03-16 00:41:32.401 075 18329.92 87.07 52281.20 88888.00 2010-03-16 00:41:32.901 075 18329.86 86.96 52281.11 88888.00 2010-03-16 00:41:33.401 075 18329.85 86.96 52281.26 88888.00 2010-03-16 00:41:33.901 075 18329.78 86.95 52281.55 88888.00 2010-03-16 00:41:34.401 075 18329.70 86.95 52281.42 88888.00 2010-03-16 00:41:34.901 075 18329.78 86.90 52281.27 88888.00 2010-03-16 00:41:35.401 075 18329.89 86.92 52281.21 88888.00 2010-03-16 00:41:35.901 075 18330.00 86.90 52281.22 88888.00 2010-03-16 00:41:36.401 075 18329.99 87.02 52281.14 88888.00 2010-03-16 00:41:36.901 075 18329.96 87.08 52281.22 88888.00 2010-03-16 00:41:37.401 075 18329.89 87.00 52281.29 88888.00 2010-03-16 00:41:37.901 075 18329.91 87.06 52281.35 88888.00 2010-03-16 00:41:38.401 075 18330.03 87.10 52281.33 88888.00 2010-03-16 00:41:38.901 075 18330.01 87.11 52281.33 88888.00 2010-03-16 00:41:39.401 075 18330.03 87.10 52281.29 88888.00 2010-03-16 00:41:39.901 075 18329.97 87.08 52281.19 88888.00 2010-03-16 00:41:40.401 075 18329.90 87.08 52281.14 88888.00 2010-03-16 00:41:40.901 075 18329.97 87.06 52281.11 88888.00 2010-03-16 00:41:41.401 075 18329.99 87.11 52281.13 88888.00 2010-03-16 00:41:41.901 075 18330.02 87.09 52281.26 88888.00 2010-03-16 00:41:42.401 075 18330.11 87.08 52281.22 88888.00 2010-03-16 00:41:42.901 075 18329.93 87.05 52281.21 88888.00 2010-03-16 00:41:43.401 075 18329.76 87.06 52281.21 88888.00 2010-03-16 00:41:43.901 075 18329.88 87.03 52281.15 88888.00 2010-03-16 00:41:44.401 075 18329.98 87.04 52281.09 88888.00 2010-03-16 00:41:44.901 075 18330.03 87.14 52281.12 88888.00 2010-03-16 00:41:45.401 075 18330.03 87.11 52281.23 88888.00 2010-03-16 00:41:45.901 075 18330.00 87.08 52281.10 88888.00 2010-03-16 00:41:46.401 075 18330.07 87.06 52280.96 88888.00 2010-03-16 00:41:46.901 075 18330.01 87.04 52280.99 88888.00 2010-03-16 00:41:47.401 075 18329.89 87.10 52280.92 88888.00 2010-03-16 00:41:47.901 075 18329.93 87.21 52281.01 88888.00 2010-03-16 00:41:48.401 075 18330.08 87.20 52281.04 88888.00 2010-03-16 00:41:48.901 075 18330.13 87.15 52281.03 88888.00 2010-03-16 00:41:49.401 075 18330.15 87.14 52281.08 88888.00 2010-03-16 00:41:49.901 075 18330.11 87.15 52281.06 88888.00 2010-03-16 00:41:50.401 075 18330.14 87.16 52281.18 88888.00 2010-03-16 00:41:50.901 075 18330.07 87.23 52281.25 88888.00 2010-03-16 00:41:51.401 075 18330.07 87.20 52281.26 88888.00 2010-03-16 00:41:51.901 075 18329.98 87.17 52281.20 88888.00 2010-03-16 00:41:52.401 075 18329.96 87.21 52281.30 88888.00 2010-03-16 00:41:52.901 075 18329.98 87.20 52281.32 88888.00 2010-03-16 00:41:53.401 075 18330.10 87.19 52281.31 88888.00 2010-03-16 00:41:53.901 075 18330.17 87.13 52281.33 88888.00 2010-03-16 00:41:54.401 075 18330.18 87.18 52281.30 88888.00 2010-03-16 00:41:54.901 075 18330.07 87.20 52281.23 88888.00 2010-03-16 00:41:55.401 075 18329.92 87.17 52281.26 88888.00 2010-03-16 00:41:55.901 075 18330.02 87.22 52281.26 88888.00 2010-03-16 00:41:56.401 075 18330.08 87.19 52281.38 88888.00 2010-03-16 00:41:56.901 075 18329.97 87.24 52281.48 88888.00 2010-03-16 00:41:57.401 075 18329.89 87.35 52281.43 88888.00 2010-03-16 00:41:57.901 075 18329.85 87.28 52281.34 88888.00 2010-03-16 00:41:58.401 075 18329.85 87.29 52281.32 88888.00 2010-03-16 00:41:58.901 075 18329.96 87.33 52281.38 88888.00 2010-03-16 00:41:59.401 075 18330.07 87.26 52281.36 88888.00 2010-03-16 00:41:59.901 075 18330.08 87.21 52281.52 88888.00 2010-03-16 00:42:00.401 075 18330.13 87.28 52281.55 88888.00 2010-03-16 00:42:00.901 075 18330.11 87.19 52281.52 88888.00 2010-03-16 00:42:01.401 075 18330.13 87.18 52281.34 88888.00 2010-03-16 00:42:01.901 075 18330.17 87.28 52281.34 88888.00 2010-03-16 00:42:02.401 075 18329.98 87.28 52281.38 88888.00 2010-03-16 00:42:02.901 075 18329.95 87.19 52281.35 88888.00 2010-03-16 00:42:03.401 075 18329.92 87.18 52281.32 88888.00 2010-03-16 00:42:03.901 075 18329.93 87.19 52281.43 88888.00 2010-03-16 00:42:04.401 075 18329.91 87.23 52281.47 88888.00 2010-03-16 00:42:04.901 075 18329.92 87.16 52281.47 88888.00 2010-03-16 00:42:05.401 075 18329.78 87.10 52281.26 88888.00 2010-03-16 00:42:05.901 075 18329.75 87.05 52281.25 88888.00 2010-03-16 00:42:06.401 075 18329.86 87.08 52281.27 88888.00 2010-03-16 00:42:06.901 075 18329.88 87.05 52281.26 88888.00 2010-03-16 00:42:07.401 075 18329.92 87.00 52281.09 88888.00 2010-03-16 00:42:07.901 075 18329.90 86.91 52281.10 88888.00 2010-03-16 00:42:08.401 075 18329.96 86.92 52281.02 88888.00 2010-03-16 00:42:08.901 075 18330.09 86.92 52281.09 88888.00 2010-03-16 00:42:09.401 075 18330.10 87.00 52281.13 88888.00 2010-03-16 00:42:09.901 075 18329.98 87.03 52281.19 88888.00 2010-03-16 00:42:10.401 075 18329.88 87.05 52281.08 88888.00 2010-03-16 00:42:10.901 075 18329.92 87.06 52281.01 88888.00 2010-03-16 00:42:11.401 075 18329.89 87.07 52280.97 88888.00 2010-03-16 00:42:11.901 075 18329.82 87.12 52280.97 88888.00 2010-03-16 00:42:12.401 075 18329.84 87.19 52280.92 88888.00 2010-03-16 00:42:12.901 075 18329.92 87.18 52280.90 88888.00 2010-03-16 00:42:13.401 075 18329.98 87.08 52280.95 88888.00 2010-03-16 00:42:13.901 075 18330.04 87.04 52281.10 88888.00 2010-03-16 00:42:14.401 075 18330.20 86.97 52281.11 88888.00 2010-03-16 00:42:14.901 075 18330.13 86.97 52281.15 88888.00 2010-03-16 00:42:15.401 075 18330.08 86.96 52281.02 88888.00 2010-03-16 00:42:15.901 075 18330.03 86.95 52280.97 88888.00 2010-03-16 00:42:16.401 075 18330.14 86.89 52280.78 88888.00 2010-03-16 00:42:16.901 075 18330.09 87.00 52280.75 88888.00 2010-03-16 00:42:17.401 075 18330.10 86.99 52280.85 88888.00 2010-03-16 00:42:17.901 075 18330.10 87.05 52281.00 88888.00 2010-03-16 00:42:18.401 075 18329.98 87.02 52281.07 88888.00 2010-03-16 00:42:18.901 075 18329.95 87.00 52281.02 88888.00 2010-03-16 00:42:19.401 075 18329.78 86.99 52281.20 88888.00 2010-03-16 00:42:19.901 075 18329.91 87.05 52281.18 88888.00 2010-03-16 00:42:20.401 075 18330.03 87.12 52281.13 88888.00 2010-03-16 00:42:20.901 075 18330.08 87.04 52281.18 88888.00 2010-03-16 00:42:21.401 075 18330.11 86.96 52281.13 88888.00 2010-03-16 00:42:21.901 075 18330.14 86.94 52281.10 88888.00 2010-03-16 00:42:22.401 075 18330.03 86.96 52281.15 88888.00 2010-03-16 00:42:22.901 075 18330.15 86.98 52281.21 88888.00 2010-03-16 00:42:23.401 075 18330.23 86.94 52281.08 88888.00 2010-03-16 00:42:23.901 075 18330.28 86.89 52281.07 88888.00 2010-03-16 00:42:24.401 075 18330.25 86.96 52281.19 88888.00 2010-03-16 00:42:24.901 075 18330.19 87.02 52281.17 88888.00 2010-03-16 00:42:25.401 075 18330.22 87.05 52281.11 88888.00 2010-03-16 00:42:25.901 075 18330.23 87.09 52281.06 88888.00 2010-03-16 00:42:26.401 075 18330.33 87.01 52281.17 88888.00 2010-03-16 00:42:26.901 075 18330.25 87.00 52281.00 88888.00 2010-03-16 00:42:27.401 075 18330.22 87.00 52281.00 88888.00 2010-03-16 00:42:27.901 075 18330.25 87.01 52281.01 88888.00 2010-03-16 00:42:28.401 075 18330.18 86.98 52281.09 88888.00 2010-03-16 00:42:28.901 075 18330.17 86.96 52281.20 88888.00 2010-03-16 00:42:29.401 075 18330.06 86.91 52281.13 88888.00 2010-03-16 00:42:29.901 075 18330.12 86.87 52281.07 88888.00 2010-03-16 00:42:30.401 075 18330.12 86.86 52281.13 88888.00 2010-03-16 00:42:30.901 075 18330.10 86.96 52281.08 88888.00 2010-03-16 00:42:31.401 075 18330.03 87.02 52281.01 88888.00 2010-03-16 00:42:31.901 075 18330.01 87.05 52280.84 88888.00 2010-03-16 00:42:32.401 075 18330.11 87.09 52280.72 88888.00 2010-03-16 00:42:32.901 075 18330.12 87.03 52280.69 88888.00 2010-03-16 00:42:33.401 075 18329.95 86.98 52280.69 88888.00 2010-03-16 00:42:33.901 075 18330.19 86.98 52280.79 88888.00 2010-03-16 00:42:34.401 075 18330.45 87.01 52280.83 88888.00 2010-03-16 00:42:34.901 075 18330.28 87.08 52280.86 88888.00 2010-03-16 00:42:35.401 075 18330.22 87.01 52280.83 88888.00 2010-03-16 00:42:35.901 075 18330.27 87.00 52280.76 88888.00 2010-03-16 00:42:36.401 075 18330.29 87.04 52280.73 88888.00 2010-03-16 00:42:36.901 075 18330.31 87.04 52280.69 88888.00 2010-03-16 00:42:37.401 075 18330.39 87.09 52280.80 88888.00 2010-03-16 00:42:37.901 075 18330.38 87.04 52280.84 88888.00 2010-03-16 00:42:38.401 075 18330.40 86.99 52280.68 88888.00 2010-03-16 00:42:38.901 075 18330.34 87.05 52280.76 88888.00 2010-03-16 00:42:39.401 075 18330.24 87.08 52280.88 88888.00 2010-03-16 00:42:39.901 075 18330.22 87.12 52280.95 88888.00 2010-03-16 00:42:40.401 075 18330.25 87.12 52280.90 88888.00 2010-03-16 00:42:40.901 075 18330.33 87.11 52280.84 88888.00 2010-03-16 00:42:41.401 075 18330.42 87.11 52280.74 88888.00 2010-03-16 00:42:41.901 075 18330.40 87.10 52280.77 88888.00 2010-03-16 00:42:42.401 075 18330.34 87.08 52280.84 88888.00 2010-03-16 00:42:42.901 075 18330.32 87.11 52280.91 88888.00 2010-03-16 00:42:43.401 075 18330.35 87.14 52281.03 88888.00 2010-03-16 00:42:43.901 075 18330.39 87.11 52281.06 88888.00 2010-03-16 00:42:44.401 075 18330.34 87.17 52280.97 88888.00 2010-03-16 00:42:44.901 075 18330.33 87.22 52280.75 88888.00 2010-03-16 00:42:45.401 075 18330.24 87.23 52280.84 88888.00 2010-03-16 00:42:45.901 075 18330.30 87.22 52280.86 88888.00 2010-03-16 00:42:46.401 075 18330.36 87.26 52280.90 88888.00 2010-03-16 00:42:46.901 075 18330.40 87.17 52280.90 88888.00 2010-03-16 00:42:47.401 075 18330.55 87.18 52280.88 88888.00 2010-03-16 00:42:47.901 075 18330.55 87.17 52280.87 88888.00 2010-03-16 00:42:48.401 075 18330.57 87.24 52280.97 88888.00 2010-03-16 00:42:48.901 075 18330.45 87.19 52281.08 88888.00 2010-03-16 00:42:49.401 075 18330.52 87.25 52280.97 88888.00 2010-03-16 00:42:49.901 075 18330.51 87.17 52280.89 88888.00 2010-03-16 00:42:50.401 075 18330.51 87.17 52280.77 88888.00 2010-03-16 00:42:50.901 075 18330.53 87.18 52280.76 88888.00 2010-03-16 00:42:51.401 075 18330.50 87.19 52280.82 88888.00 2010-03-16 00:42:51.901 075 18330.50 87.08 52280.87 88888.00 2010-03-16 00:42:52.401 075 18330.50 87.12 52280.78 88888.00 2010-03-16 00:42:52.901 075 18330.57 87.20 52280.82 88888.00 2010-03-16 00:42:53.401 075 18330.51 87.15 52280.83 88888.00 2010-03-16 00:42:53.901 075 18330.44 87.15 52280.85 88888.00 2010-03-16 00:42:54.401 075 18330.57 87.17 52280.83 88888.00 2010-03-16 00:42:54.901 075 18330.53 87.20 52280.88 88888.00 2010-03-16 00:42:55.401 075 18330.53 87.16 52280.90 88888.00 2010-03-16 00:42:55.901 075 18330.62 87.18 52280.90 88888.00 2010-03-16 00:42:56.401 075 18330.61 87.07 52280.90 88888.00 2010-03-16 00:42:56.901 075 18330.55 87.13 52280.98 88888.00 2010-03-16 00:42:57.401 075 18330.66 87.16 52280.94 88888.00 2010-03-16 00:42:57.901 075 18330.77 87.12 52280.88 88888.00 2010-03-16 00:42:58.401 075 18330.73 87.12 52280.86 88888.00 2010-03-16 00:42:58.901 075 18330.68 87.12 52280.86 88888.00 2010-03-16 00:42:59.401 075 18330.77 87.04 52280.90 88888.00 2010-03-16 00:42:59.901 075 18330.75 87.03 52280.82 88888.00 2010-03-16 00:43:00.401 075 18330.64 87.02 52280.76 88888.00 2010-03-16 00:43:00.901 075 18330.54 87.07 52280.95 88888.00 2010-03-16 00:43:01.401 075 18330.62 87.07 52280.98 88888.00 2010-03-16 00:43:01.901 075 18330.62 87.07 52281.01 88888.00 2010-03-16 00:43:02.401 075 18330.49 87.06 52280.98 88888.00 2010-03-16 00:43:02.901 075 18330.54 87.02 52281.02 88888.00 2010-03-16 00:43:03.401 075 18330.63 86.97 52281.11 88888.00 2010-03-16 00:43:03.901 075 18330.65 87.03 52281.09 88888.00 2010-03-16 00:43:04.401 075 18330.60 87.04 52281.13 88888.00 2010-03-16 00:43:04.901 075 18330.50 87.02 52281.15 88888.00 2010-03-16 00:43:05.401 075 18330.57 87.07 52281.12 88888.00 2010-03-16 00:43:05.901 075 18330.61 87.08 52281.03 88888.00 2010-03-16 00:43:06.401 075 18330.60 87.11 52281.03 88888.00 2010-03-16 00:43:06.901 075 18330.69 87.15 52281.19 88888.00 2010-03-16 00:43:07.401 075 18330.62 87.10 52281.10 88888.00 2010-03-16 00:43:07.901 075 18330.60 87.03 52281.04 88888.00 2010-03-16 00:43:08.401 075 18330.63 87.09 52281.00 88888.00 2010-03-16 00:43:08.901 075 18330.65 87.22 52280.95 88888.00 2010-03-16 00:43:09.401 075 18330.60 87.25 52281.01 88888.00 2010-03-16 00:43:09.901 075 18330.52 87.22 52281.03 88888.00 2010-03-16 00:43:10.401 075 18330.47 87.18 52281.06 88888.00 2010-03-16 00:43:10.901 075 18330.49 87.21 52281.18 88888.00 2010-03-16 00:43:11.401 075 18330.41 87.15 52281.20 88888.00 2010-03-16 00:43:11.901 075 18330.43 87.19 52281.13 88888.00 2010-03-16 00:43:12.401 075 18330.46 87.21 52281.07 88888.00 2010-03-16 00:43:12.901 075 18330.46 87.25 52281.09 88888.00 2010-03-16 00:43:13.401 075 18330.49 87.25 52281.02 88888.00 2010-03-16 00:43:13.901 075 18330.47 87.31 52281.06 88888.00 2010-03-16 00:43:14.401 075 18330.43 87.32 52281.15 88888.00 2010-03-16 00:43:14.901 075 18330.58 87.34 52281.12 88888.00 2010-03-16 00:43:15.401 075 18330.51 87.30 52281.18 88888.00 2010-03-16 00:43:15.901 075 18330.50 87.34 52281.27 88888.00 2010-03-16 00:43:16.401 075 18330.50 87.24 52281.27 88888.00 2010-03-16 00:43:16.901 075 18330.49 87.21 52281.13 88888.00 2010-03-16 00:43:17.401 075 18330.40 87.34 52281.04 88888.00 2010-03-16 00:43:17.901 075 18330.36 87.34 52281.07 88888.00 2010-03-16 00:43:18.401 075 18330.36 87.31 52281.17 88888.00 2010-03-16 00:43:18.901 075 18330.50 87.33 52281.20 88888.00 2010-03-16 00:43:19.401 075 18330.42 87.36 52281.21 88888.00 2010-03-16 00:43:19.901 075 18330.45 87.29 52281.08 88888.00 2010-03-16 00:43:20.401 075 18330.45 87.28 52281.15 88888.00 2010-03-16 00:43:20.901 075 18330.44 87.29 52281.15 88888.00 2010-03-16 00:43:21.401 075 18330.43 87.36 52281.14 88888.00 2010-03-16 00:43:21.901 075 18330.40 87.36 52281.20 88888.00 2010-03-16 00:43:22.401 075 18330.31 87.30 52281.20 88888.00 2010-03-16 00:43:22.901 075 18330.28 87.31 52281.13 88888.00 2010-03-16 00:43:23.401 075 18330.29 87.29 52281.15 88888.00 2010-03-16 00:43:23.901 075 18330.27 87.28 52281.13 88888.00 2010-03-16 00:43:24.401 075 18330.34 87.30 52281.04 88888.00 2010-03-16 00:43:24.901 075 18330.30 87.18 52281.09 88888.00 2010-03-16 00:43:25.401 075 18330.45 87.11 52281.24 88888.00 2010-03-16 00:43:25.901 075 18330.40 87.15 52281.11 88888.00 2010-03-16 00:43:26.401 075 18330.34 87.23 52281.10 88888.00 2010-03-16 00:43:26.901 075 18330.46 87.28 52281.21 88888.00 2010-03-16 00:43:27.401 075 18330.44 87.29 52281.14 88888.00 2010-03-16 00:43:27.901 075 18330.43 87.29 52281.08 88888.00 2010-03-16 00:43:28.401 075 18330.45 87.23 52281.13 88888.00 2010-03-16 00:43:28.901 075 18330.44 87.19 52281.12 88888.00 2010-03-16 00:43:29.401 075 18330.40 87.14 52281.17 88888.00 2010-03-16 00:43:29.901 075 18330.47 87.19 52281.23 88888.00 2010-03-16 00:43:30.401 075 18330.38 87.28 52281.27 88888.00 2010-03-16 00:43:30.901 075 18330.30 87.29 52281.13 88888.00 2010-03-16 00:43:31.401 075 18330.36 87.35 52281.02 88888.00 2010-03-16 00:43:31.901 075 18330.56 87.43 52281.09 88888.00 2010-03-16 00:43:32.401 075 18330.58 87.38 52281.24 88888.00 2010-03-16 00:43:32.901 075 18330.58 87.30 52281.25 88888.00 2010-03-16 00:43:33.401 075 18330.47 87.31 52281.22 88888.00 2010-03-16 00:43:33.901 075 18330.35 87.33 52281.18 88888.00 2010-03-16 00:43:34.401 075 18330.43 87.32 52281.07 88888.00 2010-03-16 00:43:34.901 075 18330.51 87.41 52281.07 88888.00 2010-03-16 00:43:35.401 075 18330.58 87.42 52281.03 88888.00 2010-03-16 00:43:35.901 075 18330.66 87.45 52281.01 88888.00 2010-03-16 00:43:36.401 075 18330.68 87.44 52281.06 88888.00 2010-03-16 00:43:36.901 075 18330.58 87.44 52281.07 88888.00 2010-03-16 00:43:37.401 075 18330.46 87.44 52281.04 88888.00 2010-03-16 00:43:37.901 075 18330.51 87.47 52281.06 88888.00 2010-03-16 00:43:38.401 075 18330.55 87.39 52281.01 88888.00 2010-03-16 00:43:38.901 075 18330.53 87.42 52281.10 88888.00 2010-03-16 00:43:39.401 075 18330.39 87.43 52281.13 88888.00 2010-03-16 00:43:39.901 075 18330.41 87.41 52281.24 88888.00 2010-03-16 00:43:40.401 075 18330.47 87.50 52281.21 88888.00 2010-03-16 00:43:40.901 075 18330.47 87.51 52281.17 88888.00 2010-03-16 00:43:41.401 075 18330.52 87.44 52281.18 88888.00 2010-03-16 00:43:41.901 075 18330.55 87.36 52281.07 88888.00 2010-03-16 00:43:42.401 075 18330.54 87.37 52281.04 88888.00 2010-03-16 00:43:42.901 075 18330.64 87.41 52281.11 88888.00 2010-03-16 00:43:43.401 075 18330.72 87.41 52281.12 88888.00 2010-03-16 00:43:43.901 075 18330.73 87.36 52281.12 88888.00 2010-03-16 00:43:44.401 075 18330.68 87.36 52281.07 88888.00 2010-03-16 00:43:44.901 075 18330.65 87.45 52281.22 88888.00 2010-03-16 00:43:45.401 075 18330.55 87.48 52281.11 88888.00 2010-03-16 00:43:45.901 075 18330.55 87.42 52281.03 88888.00 2010-03-16 00:43:46.401 075 18330.61 87.36 52281.10 88888.00 2010-03-16 00:43:46.901 075 18330.65 87.36 52281.06 88888.00 2010-03-16 00:43:47.401 075 18330.68 87.36 52280.99 88888.00 2010-03-16 00:43:47.901 075 18330.75 87.39 52280.94 88888.00 2010-03-16 00:43:48.401 075 18330.67 87.47 52280.99 88888.00 2010-03-16 00:43:48.901 075 18330.57 87.55 52280.99 88888.00 2010-03-16 00:43:49.401 075 18330.60 87.61 52280.99 88888.00 2010-03-16 00:43:49.901 075 18330.54 87.41 52280.91 88888.00 2010-03-16 00:43:50.401 075 18330.61 87.30 52281.08 88888.00 2010-03-16 00:43:50.901 075 18330.57 87.39 52281.10 88888.00 2010-03-16 00:43:51.401 075 18330.52 87.35 52280.97 88888.00 2010-03-16 00:43:51.901 075 18330.61 87.32 52281.09 88888.00 2010-03-16 00:43:52.401 075 18330.61 87.35 52281.21 88888.00 2010-03-16 00:43:52.901 075 18330.49 87.37 52281.19 88888.00 2010-03-16 00:43:53.401 075 18330.52 87.41 52281.07 88888.00 2010-03-16 00:43:53.901 075 18330.51 87.42 52281.12 88888.00 2010-03-16 00:43:54.401 075 18330.46 87.42 52280.99 88888.00 2010-03-16 00:43:54.901 075 18330.54 87.37 52280.95 88888.00 2010-03-16 00:43:55.401 075 18330.54 87.39 52281.01 88888.00 2010-03-16 00:43:55.901 075 18330.62 87.50 52280.97 88888.00 2010-03-16 00:43:56.401 075 18330.58 87.44 52281.07 88888.00 2010-03-16 00:43:56.901 075 18330.68 87.39 52281.08 88888.00 2010-03-16 00:43:57.401 075 18330.55 87.44 52281.06 88888.00 2010-03-16 00:43:57.901 075 18330.52 87.45 52281.12 88888.00 2010-03-16 00:43:58.401 075 18330.58 87.45 52281.14 88888.00 2010-03-16 00:43:58.901 075 18330.52 87.47 52281.23 88888.00 2010-03-16 00:43:59.401 075 18330.55 87.44 52281.22 88888.00 2010-03-16 00:43:59.901 075 18330.57 87.47 52281.23 88888.00 2010-03-16 00:44:00.401 075 18330.68 87.48 52281.22 88888.00 2010-03-16 00:44:00.901 075 18330.72 87.42 52281.24 88888.00 2010-03-16 00:44:01.401 075 18330.68 87.39 52281.22 88888.00 2010-03-16 00:44:01.901 075 18330.68 87.37 52281.09 88888.00 2010-03-16 00:44:02.401 075 18330.55 87.44 52281.20 88888.00 2010-03-16 00:44:02.901 075 18330.49 87.47 52281.29 88888.00 2010-03-16 00:44:03.401 075 18330.43 87.44 52281.29 88888.00 2010-03-16 00:44:03.901 075 18330.33 87.43 52281.26 88888.00 2010-03-16 00:44:04.401 075 18330.34 87.37 52281.24 88888.00 2010-03-16 00:44:04.901 075 18330.27 87.36 52281.29 88888.00 2010-03-16 00:44:05.401 075 18330.32 87.36 52281.14 88888.00 2010-03-16 00:44:05.901 075 18330.38 87.38 52281.10 88888.00 2010-03-16 00:44:06.401 075 18330.47 87.41 52281.19 88888.00 2010-03-16 00:44:06.901 075 18330.55 87.46 52281.21 88888.00 2010-03-16 00:44:07.401 075 18330.60 87.41 52281.11 88888.00 2010-03-16 00:44:07.901 075 18330.57 87.39 52281.13 88888.00 2010-03-16 00:44:08.401 075 18330.62 87.41 52281.19 88888.00 2010-03-16 00:44:08.901 075 18330.61 87.40 52281.13 88888.00 2010-03-16 00:44:09.401 075 18330.53 87.48 52281.06 88888.00 2010-03-16 00:44:09.901 075 18330.50 87.51 52281.03 88888.00 2010-03-16 00:44:10.401 075 18330.60 87.54 52281.06 88888.00 2010-03-16 00:44:10.901 075 18330.51 87.56 52281.07 88888.00 2010-03-16 00:44:11.401 075 18330.57 87.64 52281.06 88888.00 2010-03-16 00:44:11.901 075 18330.60 87.69 52281.03 88888.00 2010-03-16 00:44:12.401 075 18330.57 87.62 52280.97 88888.00 2010-03-16 00:44:12.901 075 18330.43 87.51 52280.98 88888.00 2010-03-16 00:44:13.401 075 18330.36 87.47 52280.99 88888.00 2010-03-16 00:44:13.901 075 18330.31 87.51 52281.07 88888.00 2010-03-16 00:44:14.401 075 18330.40 87.51 52281.24 88888.00 2010-03-16 00:44:14.901 075 18330.43 87.54 52281.14 88888.00 2010-03-16 00:44:15.401 075 18330.40 87.55 52281.09 88888.00 2010-03-16 00:44:15.901 075 18330.42 87.56 52281.25 88888.00 2010-03-16 00:44:16.401 075 18330.53 87.61 52281.27 88888.00 2010-03-16 00:44:16.901 075 18330.60 87.56 52281.25 88888.00 2010-03-16 00:44:17.401 075 18330.61 87.58 52281.44 88888.00 2010-03-16 00:44:17.901 075 18330.63 87.58 52281.26 88888.00 2010-03-16 00:44:18.401 075 18330.69 87.52 52281.17 88888.00 2010-03-16 00:44:18.901 075 18330.85 87.54 52281.17 88888.00 2010-03-16 00:44:19.401 075 18330.86 87.50 52281.20 88888.00 2010-03-16 00:44:19.901 075 18330.86 87.65 52281.23 88888.00 2010-03-16 00:44:20.401 075 18330.75 87.82 52281.20 88888.00 2010-03-16 00:44:20.901 075 18330.68 87.73 52281.11 88888.00 2010-03-16 00:44:21.401 075 18330.65 87.61 52281.01 88888.00 2010-03-16 00:44:21.901 075 18330.76 87.63 52281.01 88888.00 2010-03-16 00:44:22.401 075 18330.77 87.63 52281.04 88888.00 2010-03-16 00:44:22.901 075 18330.64 87.64 52281.25 88888.00 2010-03-16 00:44:23.401 075 18330.61 87.67 52281.15 88888.00 2010-03-16 00:44:23.901 075 18330.62 87.55 52281.23 88888.00 2010-03-16 00:44:24.401 075 18330.62 87.52 52281.20 88888.00 2010-03-16 00:44:24.901 075 18330.66 87.61 52281.17 88888.00 2010-03-16 00:44:25.401 075 18330.66 87.63 52281.13 88888.00 2010-03-16 00:44:25.901 075 18330.64 87.67 52281.22 88888.00 2010-03-16 00:44:26.401 075 18330.64 87.62 52281.24 88888.00 2010-03-16 00:44:26.901 075 18330.50 87.61 52281.30 88888.00 2010-03-16 00:44:27.401 075 18330.50 87.68 52281.19 88888.00 2010-03-16 00:44:27.901 075 18330.53 87.68 52281.13 88888.00 2010-03-16 00:44:28.401 075 18330.58 87.64 52281.08 88888.00 2010-03-16 00:44:28.901 075 18330.51 87.69 52281.15 88888.00 2010-03-16 00:44:29.401 075 18330.55 87.73 52281.29 88888.00 2010-03-16 00:44:29.901 075 18330.55 87.69 52281.25 88888.00 2010-03-16 00:44:30.401 075 18330.53 87.54 52281.27 88888.00 2010-03-16 00:44:30.901 075 18330.49 87.50 52281.26 88888.00 2010-03-16 00:44:31.401 075 18330.55 87.40 52281.20 88888.00 2010-03-16 00:44:31.901 075 18330.51 87.37 52281.08 88888.00 2010-03-16 00:44:32.401 075 18330.51 87.44 52281.17 88888.00 2010-03-16 00:44:32.901 075 18330.57 87.43 52281.13 88888.00 2010-03-16 00:44:33.401 075 18330.69 87.44 52281.14 88888.00 2010-03-16 00:44:33.901 075 18330.68 87.49 52281.24 88888.00 2010-03-16 00:44:34.401 075 18330.66 87.49 52281.12 88888.00 2010-03-16 00:44:34.901 075 18330.55 87.45 52281.24 88888.00 2010-03-16 00:44:35.401 075 18330.51 87.48 52281.30 88888.00 2010-03-16 00:44:35.901 075 18330.45 87.50 52281.38 88888.00 2010-03-16 00:44:36.401 075 18330.53 87.52 52281.42 88888.00 2010-03-16 00:44:36.901 075 18330.66 87.49 52281.32 88888.00 2010-03-16 00:44:37.401 075 18330.58 87.43 52281.34 88888.00 2010-03-16 00:44:37.901 075 18330.47 87.37 52281.32 88888.00 2010-03-16 00:44:38.401 075 18330.43 87.40 52281.30 88888.00 2010-03-16 00:44:38.901 075 18330.46 87.42 52281.34 88888.00 2010-03-16 00:44:39.401 075 18330.45 87.36 52281.30 88888.00 2010-03-16 00:44:39.901 075 18330.50 87.42 52281.21 88888.00 2010-03-16 00:44:40.401 075 18330.57 87.51 52281.26 88888.00 2010-03-16 00:44:40.901 075 18330.60 87.49 52281.25 88888.00 2010-03-16 00:44:41.401 075 18330.60 87.52 52281.09 88888.00 2010-03-16 00:44:41.901 075 18330.49 87.45 52281.10 88888.00 2010-03-16 00:44:42.401 075 18330.50 87.39 52281.15 88888.00 2010-03-16 00:44:42.901 075 18330.47 87.40 52281.21 88888.00 2010-03-16 00:44:43.401 075 18330.58 87.45 52281.15 88888.00 2010-03-16 00:44:43.901 075 18330.54 87.49 52281.18 88888.00 2010-03-16 00:44:44.401 075 18330.51 87.51 52281.12 88888.00 2010-03-16 00:44:44.901 075 18330.54 87.53 52281.12 88888.00 2010-03-16 00:44:45.401 075 18330.64 87.61 52281.00 88888.00 2010-03-16 00:44:45.901 075 18330.68 87.65 52280.95 88888.00 2010-03-16 00:44:46.401 075 18330.64 87.61 52281.08 88888.00 2010-03-16 00:44:46.901 075 18330.54 87.54 52281.11 88888.00 2010-03-16 00:44:47.401 075 18330.55 87.56 52281.19 88888.00 2010-03-16 00:44:47.901 075 18330.49 87.62 52281.22 88888.00 2010-03-16 00:44:48.401 075 18330.47 87.64 52281.30 88888.00 2010-03-16 00:44:48.901 075 18330.61 87.59 52281.10 88888.00 2010-03-16 00:44:49.401 075 18330.53 87.53 52281.06 88888.00 2010-03-16 00:44:49.901 075 18330.49 87.53 52281.22 88888.00 2010-03-16 00:44:50.401 075 18330.46 87.55 52281.24 88888.00 2010-03-16 00:44:50.901 075 18330.52 87.64 52281.13 88888.00 2010-03-16 00:44:51.401 075 18330.46 87.63 52281.03 88888.00 2010-03-16 00:44:51.901 075 18330.31 87.62 52281.01 88888.00 2010-03-16 00:44:52.401 075 18330.25 87.59 52281.09 88888.00 2010-03-16 00:44:52.901 075 18330.28 87.56 52281.15 88888.00 2010-03-16 00:44:53.401 075 18330.34 87.59 52281.26 88888.00 2010-03-16 00:44:53.901 075 18330.41 87.61 52281.26 88888.00 2010-03-16 00:44:54.401 075 18330.33 87.64 52281.27 88888.00 2010-03-16 00:44:54.901 075 18330.34 87.61 52281.23 88888.00 2010-03-16 00:44:55.401 075 18330.38 87.62 52281.17 88888.00 2010-03-16 00:44:55.901 075 18330.47 87.64 52281.20 88888.00 2010-03-16 00:44:56.401 075 18330.52 87.64 52281.19 88888.00 2010-03-16 00:44:56.901 075 18330.49 87.59 52281.25 88888.00 2010-03-16 00:44:57.401 075 18330.52 87.59 52281.21 88888.00 2010-03-16 00:44:57.901 075 18330.34 87.63 52281.11 88888.00 2010-03-16 00:44:58.401 075 18330.35 87.69 52281.07 88888.00 2010-03-16 00:44:58.901 075 18330.34 87.68 52281.03 88888.00 2010-03-16 00:44:59.401 075 18330.43 87.66 52281.22 88888.00 2010-03-16 00:44:59.901 075 18330.44 87.61 52281.30 88888.00 2010-03-16 00:45:00.401 075 18330.41 87.62 52281.30 88888.00 2010-03-16 00:45:00.901 075 18330.44 87.58 52281.32 88888.00 2010-03-16 00:45:01.401 075 18330.49 87.52 52281.17 88888.00 2010-03-16 00:45:01.901 075 18330.51 87.46 52281.06 88888.00 2010-03-16 00:45:02.401 075 18330.56 87.53 52281.12 88888.00 2010-03-16 00:45:02.901 075 18330.52 87.49 52281.19 88888.00 2010-03-16 00:45:03.401 075 18330.62 87.49 52281.12 88888.00 2010-03-16 00:45:03.901 075 18330.65 87.55 52281.03 88888.00 2010-03-16 00:45:04.401 075 18330.60 87.59 52281.13 88888.00 2010-03-16 00:45:04.901 075 18330.49 87.56 52281.03 88888.00 2010-03-16 00:45:05.401 075 18330.40 87.56 52281.01 88888.00 2010-03-16 00:45:05.901 075 18330.50 87.53 52281.03 88888.00 2010-03-16 00:45:06.401 075 18330.57 87.47 52280.86 88888.00 2010-03-16 00:45:06.901 075 18330.62 87.38 52280.71 88888.00 2010-03-16 00:45:07.401 075 18330.61 87.40 52280.85 88888.00 2010-03-16 00:45:07.901 075 18330.65 87.42 52280.99 88888.00 2010-03-16 00:45:08.401 075 18330.66 87.45 52281.18 88888.00 2010-03-16 00:45:08.901 075 18330.62 87.46 52281.13 88888.00 2010-03-16 00:45:09.401 075 18330.52 87.40 52281.00 88888.00 2010-03-16 00:45:09.901 075 18330.50 87.47 52281.12 88888.00 2010-03-16 00:45:10.401 075 18330.52 87.54 52281.06 88888.00 2010-03-16 00:45:10.901 075 18330.53 87.57 52281.07 88888.00 2010-03-16 00:45:11.401 075 18330.52 87.65 52281.11 88888.00 2010-03-16 00:45:11.901 075 18330.56 87.62 52281.15 88888.00 2010-03-16 00:45:12.401 075 18330.63 87.65 52281.12 88888.00 2010-03-16 00:45:12.901 075 18330.58 87.68 52281.11 88888.00 2010-03-16 00:45:13.401 075 18330.56 87.68 52281.02 88888.00 2010-03-16 00:45:13.901 075 18330.52 87.57 52280.96 88888.00 2010-03-16 00:45:14.401 075 18330.53 87.58 52280.90 88888.00 2010-03-16 00:45:14.901 075 18330.54 87.53 52280.89 88888.00 2010-03-16 00:45:15.401 075 18330.63 87.54 52280.84 88888.00 2010-03-16 00:45:15.901 075 18330.51 87.52 52280.87 88888.00 2010-03-16 00:45:16.401 075 18330.51 87.46 52280.91 88888.00 2010-03-16 00:45:16.901 075 18330.41 87.53 52281.04 88888.00 2010-03-16 00:45:17.401 075 18330.54 87.62 52280.99 88888.00 2010-03-16 00:45:17.901 075 18330.55 87.58 52280.87 88888.00 2010-03-16 00:45:18.401 075 18330.61 87.53 52280.91 88888.00 2010-03-16 00:45:18.901 075 18330.64 87.51 52280.99 88888.00 2010-03-16 00:45:19.401 075 18330.63 87.43 52280.94 88888.00 2010-03-16 00:45:19.901 075 18330.60 87.40 52280.91 88888.00 2010-03-16 00:45:20.401 075 18330.45 87.39 52280.98 88888.00 2010-03-16 00:45:20.901 075 18330.46 87.46 52281.03 88888.00 2010-03-16 00:45:21.401 075 18330.56 87.53 52281.04 88888.00 2010-03-16 00:45:21.901 075 18330.61 87.52 52280.97 88888.00 2010-03-16 00:45:22.401 075 18330.63 87.47 52280.96 88888.00 2010-03-16 00:45:22.901 075 18330.64 87.52 52281.03 88888.00 2010-03-16 00:45:23.401 075 18330.68 87.48 52280.99 88888.00 2010-03-16 00:45:23.901 075 18330.64 87.44 52280.99 88888.00 2010-03-16 00:45:24.401 075 18330.53 87.48 52280.99 88888.00 2010-03-16 00:45:24.901 075 18330.55 87.44 52281.12 88888.00 2010-03-16 00:45:25.401 075 18330.42 87.47 52281.18 88888.00 2010-03-16 00:45:25.901 075 18330.36 87.44 52281.11 88888.00 2010-03-16 00:45:26.401 075 18330.46 87.44 52281.11 88888.00 2010-03-16 00:45:26.901 075 18330.44 87.44 52281.17 88888.00 2010-03-16 00:45:27.401 075 18330.38 87.43 52281.19 88888.00 2010-03-16 00:45:27.901 075 18330.36 87.38 52281.22 88888.00 2010-03-16 00:45:28.401 075 18330.42 87.35 52281.18 88888.00 2010-03-16 00:45:28.901 075 18330.47 87.38 52281.25 88888.00 2010-03-16 00:45:29.401 075 18330.35 87.45 52281.21 88888.00 2010-03-16 00:45:29.901 075 18330.25 87.45 52281.15 88888.00 2010-03-16 00:45:30.401 075 18330.45 87.44 52281.11 88888.00 2010-03-16 00:45:30.901 075 18330.50 87.40 52281.18 88888.00 2010-03-16 00:45:31.401 075 18330.50 87.44 52281.24 88888.00 2010-03-16 00:45:31.901 075 18330.40 87.43 52281.33 88888.00 2010-03-16 00:45:32.401 075 18330.38 87.37 52281.22 88888.00 2010-03-16 00:45:32.901 075 18330.46 87.30 52281.12 88888.00 2010-03-16 00:45:33.401 075 18330.45 87.34 52281.02 88888.00 2010-03-16 00:45:33.901 075 18330.39 87.39 52281.10 88888.00 2010-03-16 00:45:34.401 075 18330.49 87.42 52281.31 88888.00 2010-03-16 00:45:34.901 075 18330.61 87.40 52281.22 88888.00 2010-03-16 00:45:35.401 075 18330.50 87.39 52281.03 88888.00 2010-03-16 00:45:35.901 075 18330.50 87.35 52281.06 88888.00 2010-03-16 00:45:36.401 075 18330.64 87.39 52281.17 88888.00 2010-03-16 00:45:36.901 075 18330.60 87.37 52281.09 88888.00 2010-03-16 00:45:37.401 075 18330.55 87.32 52281.01 88888.00 2010-03-16 00:45:37.901 075 18330.61 87.34 52281.02 88888.00 2010-03-16 00:45:38.401 075 18330.69 87.38 52281.00 88888.00 2010-03-16 00:45:38.901 075 18330.73 87.36 52281.06 88888.00 2010-03-16 00:45:39.401 075 18330.77 87.45 52281.20 88888.00 2010-03-16 00:45:39.901 075 18330.80 87.52 52281.21 88888.00 2010-03-16 00:45:40.401 075 18330.76 87.52 52281.20 88888.00 2010-03-16 00:45:40.901 075 18330.76 87.53 52281.20 88888.00 2010-03-16 00:45:41.401 075 18330.78 87.56 52281.23 88888.00 2010-03-16 00:45:41.901 075 18330.84 87.57 52281.20 88888.00 2010-03-16 00:45:42.401 075 18330.89 87.53 52281.22 88888.00 2010-03-16 00:45:42.901 075 18330.87 87.54 52281.18 88888.00 2010-03-16 00:45:43.401 075 18330.85 87.49 52281.15 88888.00 2010-03-16 00:45:43.901 075 18330.78 87.47 52281.24 88888.00 2010-03-16 00:45:44.401 075 18330.71 87.44 52281.22 88888.00 2010-03-16 00:45:44.901 075 18330.68 87.40 52281.27 88888.00 2010-03-16 00:45:45.401 075 18330.73 87.44 52281.11 88888.00 2010-03-16 00:45:45.901 075 18330.84 87.47 52281.01 88888.00 2010-03-16 00:45:46.401 075 18330.68 87.43 52281.02 88888.00 2010-03-16 00:45:46.901 075 18330.64 87.45 52281.14 88888.00 2010-03-16 00:45:47.401 075 18330.62 87.43 52281.04 88888.00 2010-03-16 00:45:47.901 075 18330.64 87.43 52281.14 88888.00 2010-03-16 00:45:48.401 075 18330.46 87.45 52281.15 88888.00 2010-03-16 00:45:48.901 075 18330.42 87.43 52281.19 88888.00 2010-03-16 00:45:49.401 075 18330.51 87.44 52281.15 88888.00 2010-03-16 00:45:49.901 075 18330.43 87.46 52281.20 88888.00 2010-03-16 00:45:50.401 075 18330.53 87.49 52281.10 88888.00 2010-03-16 00:45:50.901 075 18330.57 87.50 52280.97 88888.00 2010-03-16 00:45:51.401 075 18330.46 87.50 52280.97 88888.00 2010-03-16 00:45:51.901 075 18330.39 87.53 52281.03 88888.00 2010-03-16 00:45:52.401 075 18330.51 87.53 52281.15 88888.00 2010-03-16 00:45:52.901 075 18330.60 87.56 52281.12 88888.00 2010-03-16 00:45:53.401 075 18330.51 87.56 52281.23 88888.00 2010-03-16 00:45:53.901 075 18330.56 87.61 52281.18 88888.00 2010-03-16 00:45:54.401 075 18330.60 87.68 52281.04 88888.00 2010-03-16 00:45:54.901 075 18330.65 87.71 52281.11 88888.00 2010-03-16 00:45:55.401 075 18330.65 87.70 52281.07 88888.00 2010-03-16 00:45:55.901 075 18330.62 87.66 52281.11 88888.00 2010-03-16 00:45:56.401 075 18330.67 87.75 52281.09 88888.00 2010-03-16 00:45:56.901 075 18330.66 87.84 52281.09 88888.00 2010-03-16 00:45:57.401 075 18330.62 87.72 52280.97 88888.00 2010-03-16 00:45:57.901 075 18330.53 87.69 52280.98 88888.00 2010-03-16 00:45:58.401 075 18330.63 87.66 52280.96 88888.00 2010-03-16 00:45:58.901 075 18330.60 87.65 52281.00 88888.00 2010-03-16 00:45:59.401 075 18330.47 87.68 52280.98 88888.00 2010-03-16 00:45:59.901 075 18330.54 87.74 52280.99 88888.00 2010-03-16 00:46:00.401 075 18330.51 87.75 52280.95 88888.00 2010-03-16 00:46:00.901 075 18330.50 87.79 52281.03 88888.00 2010-03-16 00:46:01.401 075 18330.61 87.75 52281.09 88888.00 2010-03-16 00:46:01.901 075 18330.54 87.68 52281.12 88888.00 2010-03-16 00:46:02.401 075 18330.46 87.68 52281.08 88888.00 2010-03-16 00:46:02.901 075 18330.57 87.69 52281.06 88888.00 2010-03-16 00:46:03.401 075 18330.55 87.68 52281.08 88888.00 2010-03-16 00:46:03.901 075 18330.53 87.66 52281.31 88888.00 2010-03-16 00:46:04.401 075 18330.54 87.70 52281.34 88888.00 2010-03-16 00:46:04.901 075 18330.53 87.77 52281.47 88888.00 2010-03-16 00:46:05.401 075 18330.57 87.79 52281.43 88888.00 2010-03-16 00:46:05.901 075 18330.63 87.78 52281.34 88888.00 2010-03-16 00:46:06.401 075 18330.62 87.73 52281.34 88888.00 2010-03-16 00:46:06.901 075 18330.69 87.74 52281.30 88888.00 2010-03-16 00:46:07.401 075 18330.62 87.75 52281.23 88888.00 2010-03-16 00:46:07.901 075 18330.60 87.63 52281.32 88888.00 2010-03-16 00:46:08.401 075 18330.55 87.62 52281.27 88888.00 2010-03-16 00:46:08.901 075 18330.61 87.65 52281.11 88888.00 2010-03-16 00:46:09.401 075 18330.65 87.57 52281.18 88888.00 2010-03-16 00:46:09.901 075 18330.55 87.62 52281.14 88888.00 2010-03-16 00:46:10.401 075 18330.54 87.69 52281.14 88888.00 2010-03-16 00:46:10.901 075 18330.56 87.71 52281.14 88888.00 2010-03-16 00:46:11.401 075 18330.56 87.70 52281.10 88888.00 2010-03-16 00:46:11.901 075 18330.64 87.71 52281.20 88888.00 2010-03-16 00:46:12.401 075 18330.58 87.73 52281.21 88888.00 2010-03-16 00:46:12.901 075 18330.55 87.72 52281.31 88888.00 2010-03-16 00:46:13.401 075 18330.47 87.71 52281.30 88888.00 2010-03-16 00:46:13.901 075 18330.40 87.73 52281.25 88888.00 2010-03-16 00:46:14.401 075 18330.41 87.77 52281.41 88888.00 2010-03-16 00:46:14.901 075 18330.44 87.81 52281.35 88888.00 2010-03-16 00:46:15.401 075 18330.34 87.74 52281.37 88888.00 2010-03-16 00:46:15.901 075 18330.39 87.71 52281.37 88888.00 2010-03-16 00:46:16.401 075 18330.42 87.69 52281.35 88888.00 2010-03-16 00:46:16.901 075 18330.34 87.70 52281.37 88888.00 2010-03-16 00:46:17.401 075 18330.39 87.70 52281.32 88888.00 2010-03-16 00:46:17.901 075 18330.52 87.66 52281.25 88888.00 2010-03-16 00:46:18.401 075 18330.60 87.70 52281.24 88888.00 2010-03-16 00:46:18.901 075 18330.51 87.73 52281.18 88888.00 2010-03-16 00:46:19.401 075 18330.62 87.74 52281.17 88888.00 2010-03-16 00:46:19.901 075 18330.55 87.77 52281.10 88888.00 2010-03-16 00:46:20.401 075 18330.51 87.73 52281.17 88888.00 2010-03-16 00:46:20.901 075 18330.56 87.69 52281.23 88888.00 2010-03-16 00:46:21.401 075 18330.52 87.70 52281.25 88888.00 2010-03-16 00:46:21.901 075 18330.52 87.61 52281.36 88888.00 2010-03-16 00:46:22.401 075 18330.61 87.69 52281.26 88888.00 2010-03-16 00:46:22.901 075 18330.53 87.72 52281.26 88888.00 2010-03-16 00:46:23.401 075 18330.38 87.66 52281.35 88888.00 2010-03-16 00:46:23.901 075 18330.46 87.76 52281.25 88888.00 2010-03-16 00:46:24.401 075 18330.52 87.79 52281.09 88888.00 2010-03-16 00:46:24.901 075 18330.55 87.78 52281.01 88888.00 2010-03-16 00:46:25.401 075 18330.50 87.73 52281.13 88888.00 2010-03-16 00:46:25.901 075 18330.44 87.67 52281.22 88888.00 2010-03-16 00:46:26.401 075 18330.38 87.71 52281.34 88888.00 2010-03-16 00:46:26.901 075 18330.45 87.75 52281.22 88888.00 2010-03-16 00:46:27.401 075 18330.47 87.77 52281.11 88888.00 2010-03-16 00:46:27.901 075 18330.58 87.80 52281.08 88888.00 2010-03-16 00:46:28.401 075 18330.57 87.71 52281.13 88888.00 2010-03-16 00:46:28.901 075 18330.47 87.63 52281.18 88888.00 2010-03-16 00:46:29.401 075 18330.51 87.57 52281.30 88888.00 2010-03-16 00:46:29.901 075 18330.49 87.58 52281.31 88888.00 2010-03-16 00:46:30.401 075 18330.47 87.66 52281.19 88888.00 2010-03-16 00:46:30.901 075 18330.50 87.65 52281.13 88888.00 2010-03-16 00:46:31.401 075 18330.41 87.69 52281.17 88888.00 2010-03-16 00:46:31.901 075 18330.41 87.69 52281.35 88888.00 2010-03-16 00:46:32.401 075 18330.46 87.65 52281.46 88888.00 2010-03-16 00:46:32.901 075 18330.45 87.67 52281.29 88888.00 2010-03-16 00:46:33.401 075 18330.42 87.61 52281.13 88888.00 2010-03-16 00:46:33.901 075 18330.33 87.66 52281.07 88888.00 2010-03-16 00:46:34.401 075 18330.39 87.66 52281.03 88888.00 2010-03-16 00:46:34.901 075 18330.39 87.68 52281.21 88888.00 2010-03-16 00:46:35.401 075 18330.43 87.64 52281.30 88888.00 2010-03-16 00:46:35.901 075 18330.42 87.67 52281.18 88888.00 2010-03-16 00:46:36.401 075 18330.40 87.61 52281.23 88888.00 2010-03-16 00:46:36.901 075 18330.41 87.58 52281.20 88888.00 2010-03-16 00:46:37.398 075 18330.47 87.64 52281.24 88888.00 2010-03-16 00:46:37.908 075 18330.46 87.64 52281.23 88888.00 2010-03-16 00:46:38.408 075 18330.38 87.67 52281.30 88888.00 2010-03-16 00:46:38.908 075 18330.43 87.69 52281.26 88888.00 2010-03-16 00:46:39.408 075 18330.50 87.62 52281.20 88888.00 2010-03-16 00:46:39.908 075 18330.51 87.61 52281.12 88888.00 2010-03-16 00:46:40.408 075 18330.39 87.69 52281.10 88888.00 2010-03-16 00:46:40.908 075 18330.33 87.66 52281.13 88888.00 2010-03-16 00:46:41.408 075 18330.42 87.62 52281.06 88888.00 2010-03-16 00:46:41.908 075 18330.51 87.59 52281.14 88888.00 2010-03-16 00:46:42.408 075 18330.47 87.61 52281.15 88888.00 2010-03-16 00:46:42.908 075 18330.32 87.66 52281.17 88888.00 2010-03-16 00:46:43.408 075 18330.36 87.71 52281.18 88888.00 2010-03-16 00:46:43.908 075 18330.38 87.73 52281.21 88888.00 2010-03-16 00:46:44.408 075 18330.42 87.71 52281.10 88888.00 2010-03-16 00:46:44.908 075 18330.54 87.63 52281.12 88888.00 2010-03-16 00:46:45.408 075 18330.62 87.72 52281.19 88888.00 2010-03-16 00:46:45.908 075 18330.56 87.64 52281.20 88888.00 2010-03-16 00:46:46.408 075 18330.62 87.58 52281.06 88888.00 2010-03-16 00:46:46.908 075 18330.49 87.56 52281.00 88888.00 2010-03-16 00:46:47.408 075 18330.40 87.53 52281.02 88888.00 2010-03-16 00:46:47.908 075 18330.43 87.63 52281.03 88888.00 2010-03-16 00:46:48.408 075 18330.42 87.61 52281.12 88888.00 2010-03-16 00:46:48.908 075 18330.38 87.57 52281.15 88888.00 2010-03-16 00:46:49.408 075 18330.43 87.61 52281.10 88888.00 2010-03-16 00:46:49.908 075 18330.44 87.58 52281.15 88888.00 2010-03-16 00:46:50.408 075 18330.50 87.58 52281.14 88888.00 2010-03-16 00:46:50.908 075 18330.47 87.66 52281.26 88888.00 2010-03-16 00:46:51.408 075 18330.50 87.61 52281.19 88888.00 2010-03-16 00:46:51.908 075 18330.73 87.61 52281.10 88888.00 2010-03-16 00:46:52.408 075 18330.68 87.66 52281.09 88888.00 2010-03-16 00:46:52.908 075 18330.57 87.64 52281.07 88888.00 2010-03-16 00:46:53.408 075 18330.64 87.73 52281.04 88888.00 2010-03-16 00:46:53.908 075 18330.68 87.77 52281.10 88888.00 2010-03-16 00:46:54.408 075 18330.62 87.78 52280.98 88888.00 2010-03-16 00:46:54.908 075 18330.61 87.73 52280.94 88888.00 2010-03-16 00:46:55.408 075 18330.54 87.74 52281.03 88888.00 2010-03-16 00:46:55.908 075 18330.51 87.73 52281.07 88888.00 2010-03-16 00:46:56.408 075 18330.52 87.71 52281.11 88888.00 2010-03-16 00:46:56.908 075 18330.44 87.68 52281.15 88888.00 2010-03-16 00:46:57.408 075 18330.54 87.70 52281.21 88888.00 2010-03-16 00:46:57.908 075 18330.43 87.65 52281.20 88888.00 2010-03-16 00:46:58.408 075 18330.33 87.63 52281.11 88888.00 2010-03-16 00:46:58.908 075 18330.43 87.72 52281.13 88888.00 2010-03-16 00:46:59.408 075 18330.40 87.67 52281.21 88888.00 2010-03-16 00:46:59.908 075 18330.44 87.64 52281.18 88888.00 2010-03-16 00:47:00.408 075 18330.57 87.73 52281.17 88888.00 2010-03-16 00:47:00.908 075 18330.56 87.64 52281.14 88888.00 2010-03-16 00:47:01.408 075 18330.60 87.56 52281.12 88888.00 2010-03-16 00:47:01.908 075 18330.56 87.58 52281.08 88888.00 2010-03-16 00:47:02.408 075 18330.53 87.56 52280.99 88888.00 2010-03-16 00:47:02.908 075 18330.51 87.48 52280.96 88888.00 2010-03-16 00:47:03.408 075 18330.55 87.40 52280.94 88888.00 2010-03-16 00:47:03.908 075 18330.60 87.41 52280.90 88888.00 2010-03-16 00:47:04.408 075 18330.46 87.36 52281.03 88888.00 2010-03-16 00:47:04.908 075 18330.36 87.44 52281.12 88888.00 2010-03-16 00:47:05.408 075 18330.41 87.52 52281.18 88888.00 2010-03-16 00:47:05.908 075 18330.43 87.52 52281.04 88888.00 2010-03-16 00:47:06.408 075 18330.40 87.52 52281.04 88888.00 2010-03-16 00:47:06.908 075 18330.42 87.61 52280.98 88888.00 2010-03-16 00:47:07.408 075 18330.46 87.65 52280.97 88888.00 2010-03-16 00:47:07.908 075 18330.44 87.69 52280.97 88888.00 2010-03-16 00:47:08.408 075 18330.45 87.77 52280.98 88888.00 2010-03-16 00:47:08.908 075 18330.54 87.72 52281.04 88888.00 2010-03-16 00:47:09.408 075 18330.61 87.70 52280.99 88888.00 2010-03-16 00:47:09.908 075 18330.62 87.69 52281.09 88888.00 2010-03-16 00:47:10.408 075 18330.60 87.62 52281.14 88888.00 2010-03-16 00:47:10.908 075 18330.55 87.63 52281.04 88888.00 2010-03-16 00:47:11.408 075 18330.57 87.67 52281.23 88888.00 2010-03-16 00:47:11.908 075 18330.57 87.63 52281.38 88888.00 2010-03-16 00:47:12.408 075 18330.49 87.72 52281.21 88888.00 2010-03-16 00:47:12.908 075 18330.46 87.67 52281.27 88888.00 2010-03-16 00:47:13.408 075 18330.38 87.68 52281.21 88888.00 2010-03-16 00:47:13.908 075 18330.47 87.67 52281.18 88888.00 2010-03-16 00:47:14.408 075 18330.60 87.75 52281.12 88888.00 2010-03-16 00:47:14.908 075 18330.58 87.75 52281.11 88888.00 2010-03-16 00:47:15.408 075 18330.44 87.71 52281.03 88888.00 2010-03-16 00:47:15.908 075 18330.40 87.70 52281.11 88888.00 2010-03-16 00:47:16.408 075 18330.51 87.68 52281.15 88888.00 2010-03-16 00:47:16.908 075 18330.46 87.69 52281.04 88888.00 2010-03-16 00:47:17.408 075 18330.56 87.72 52280.95 88888.00 2010-03-16 00:47:17.908 075 18330.67 87.70 52281.10 88888.00 2010-03-16 00:47:18.408 075 18330.65 87.66 52281.02 88888.00 2010-03-16 00:47:18.908 075 18330.64 87.58 52281.06 88888.00 2010-03-16 00:47:19.408 075 18330.61 87.56 52281.11 88888.00 2010-03-16 00:47:19.908 075 18330.46 87.63 52281.32 88888.00 2010-03-16 00:47:20.408 075 18330.39 87.61 52281.20 88888.00 2010-03-16 00:47:20.908 075 18330.52 87.63 52280.97 88888.00 2010-03-16 00:47:21.408 075 18330.55 87.67 52280.95 88888.00 2010-03-16 00:47:21.908 075 18330.57 87.68 52280.92 88888.00 2010-03-16 00:47:22.408 075 18330.65 87.68 52281.01 88888.00 2010-03-16 00:47:22.908 075 18330.64 87.68 52281.08 88888.00 2010-03-16 00:47:23.408 075 18330.60 87.63 52281.20 88888.00 2010-03-16 00:47:23.908 075 18330.63 87.59 52281.24 88888.00 2010-03-16 00:47:24.408 075 18330.56 87.58 52281.18 88888.00 2010-03-16 00:47:24.908 075 18330.62 87.73 52281.20 88888.00 2010-03-16 00:47:25.408 075 18330.60 87.77 52281.11 88888.00 2010-03-16 00:47:25.908 075 18330.53 87.70 52281.12 88888.00 2010-03-16 00:47:26.408 075 18330.60 87.74 52281.08 88888.00 2010-03-16 00:47:26.908 075 18330.57 87.77 52281.10 88888.00 2010-03-16 00:47:27.408 075 18330.57 87.75 52281.09 88888.00 2010-03-16 00:47:27.908 075 18330.74 87.71 52281.21 88888.00 2010-03-16 00:47:28.408 075 18330.74 87.71 52281.24 88888.00 2010-03-16 00:47:28.908 075 18330.75 87.68 52281.32 88888.00 2010-03-16 00:47:29.408 075 18330.71 87.68 52281.34 88888.00 2010-03-16 00:47:29.908 075 18330.73 87.69 52281.30 88888.00 2010-03-16 00:47:30.408 075 18330.68 87.65 52281.33 88888.00 2010-03-16 00:47:30.908 075 18330.77 87.66 52281.30 88888.00 2010-03-16 00:47:31.408 075 18330.82 87.65 52281.24 88888.00 2010-03-16 00:47:31.908 075 18330.76 87.56 52281.20 88888.00 2010-03-16 00:47:32.408 075 18330.83 87.59 52281.25 88888.00 2010-03-16 00:47:32.908 075 18330.79 87.63 52281.34 88888.00 2010-03-16 00:47:33.408 075 18330.74 87.61 52281.42 88888.00 2010-03-16 00:47:33.908 075 18330.68 87.67 52281.20 88888.00 2010-03-16 00:47:34.408 075 18330.72 87.69 52281.18 88888.00 2010-03-16 00:47:34.908 075 18330.73 87.74 52281.20 88888.00 2010-03-16 00:47:35.408 075 18330.71 87.74 52281.20 88888.00 2010-03-16 00:47:35.908 075 18330.64 87.65 52281.11 88888.00 2010-03-16 00:47:36.408 075 18330.68 87.63 52281.21 88888.00 2010-03-16 00:47:36.908 075 18330.74 87.75 52281.24 88888.00 2010-03-16 00:47:37.408 075 18330.65 87.69 52281.30 88888.00 2010-03-16 00:47:37.908 075 18330.58 87.72 52281.27 88888.00 2010-03-16 00:47:38.408 075 18330.57 87.78 52281.24 88888.00 2010-03-16 00:47:38.908 075 18330.60 87.76 52281.29 88888.00 2010-03-16 00:47:39.408 075 18330.60 87.77 52281.13 88888.00 2010-03-16 00:47:39.908 075 18330.62 87.79 52281.12 88888.00 2010-03-16 00:47:40.408 075 18330.76 87.78 52280.97 88888.00 2010-03-16 00:47:40.908 075 18330.76 87.71 52280.86 88888.00 2010-03-16 00:47:41.408 075 18330.77 87.71 52280.98 88888.00 2010-03-16 00:47:41.908 075 18330.77 87.72 52281.19 88888.00 2010-03-16 00:47:42.408 075 18330.87 87.72 52281.25 88888.00 2010-03-16 00:47:42.908 075 18330.77 87.73 52281.21 88888.00 2010-03-16 00:47:43.408 075 18330.64 87.75 52281.21 88888.00 2010-03-16 00:47:43.908 075 18330.66 87.77 52281.18 88888.00 2010-03-16 00:47:44.408 075 18330.64 87.74 52281.15 88888.00 2010-03-16 00:47:44.908 075 18330.67 87.73 52281.11 88888.00 2010-03-16 00:47:45.408 075 18330.69 87.75 52281.13 88888.00 2010-03-16 00:47:45.908 075 18330.62 87.74 52281.17 88888.00 2010-03-16 00:47:46.408 075 18330.64 87.77 52281.12 88888.00 2010-03-16 00:47:46.908 075 18330.68 87.83 52281.04 88888.00 2010-03-16 00:47:47.408 075 18330.77 87.74 52281.10 88888.00 2010-03-16 00:47:47.908 075 18330.78 87.72 52281.09 88888.00 2010-03-16 00:47:48.408 075 18330.93 87.68 52280.97 88888.00 2010-03-16 00:47:48.908 075 18330.95 87.66 52280.90 88888.00 2010-03-16 00:47:49.408 075 18330.87 87.66 52280.99 88888.00 2010-03-16 00:47:49.908 075 18330.77 87.68 52280.98 88888.00 2010-03-16 00:47:50.408 075 18330.69 87.77 52280.96 88888.00 2010-03-16 00:47:50.908 075 18330.69 87.78 52280.90 88888.00 2010-03-16 00:47:51.408 075 18330.75 87.74 52280.90 88888.00 2010-03-16 00:47:51.908 075 18330.83 87.69 52280.95 88888.00 2010-03-16 00:47:52.408 075 18330.78 87.73 52280.85 88888.00 2010-03-16 00:47:52.908 075 18330.75 87.78 52280.91 88888.00 2010-03-16 00:47:53.408 075 18330.86 87.66 52280.99 88888.00 2010-03-16 00:47:53.908 075 18330.95 87.68 52281.04 88888.00 2010-03-16 00:47:54.408 075 18330.96 87.78 52281.01 88888.00 2010-03-16 00:47:54.908 075 18330.97 87.75 52280.97 88888.00 2010-03-16 00:47:55.408 075 18330.86 87.71 52281.04 88888.00 2010-03-16 00:47:55.908 075 18330.74 87.74 52281.03 88888.00 2010-03-16 00:47:56.408 075 18330.76 87.81 52280.95 88888.00 2010-03-16 00:47:56.908 075 18330.77 87.76 52280.94 88888.00 2010-03-16 00:47:57.408 075 18330.78 87.75 52281.00 88888.00 2010-03-16 00:47:57.908 075 18330.79 87.73 52280.97 88888.00 2010-03-16 00:47:58.408 075 18330.84 87.68 52280.97 88888.00 2010-03-16 00:47:58.908 075 18330.75 87.73 52281.03 88888.00 2010-03-16 00:47:59.408 075 18330.74 87.71 52280.99 88888.00 2010-03-16 00:47:59.908 075 18330.73 87.72 52281.04 88888.00 2010-03-16 00:48:00.408 075 18330.82 87.67 52281.15 88888.00 2010-03-16 00:48:00.908 075 18330.76 87.73 52281.09 88888.00 2010-03-16 00:48:01.408 075 18330.71 87.69 52281.07 88888.00 2010-03-16 00:48:01.908 075 18330.69 87.68 52281.04 88888.00 2010-03-16 00:48:02.408 075 18330.75 87.69 52281.07 88888.00 2010-03-16 00:48:02.908 075 18330.78 87.68 52281.04 88888.00 2010-03-16 00:48:03.408 075 18330.75 87.71 52280.97 88888.00 2010-03-16 00:48:03.908 075 18330.80 87.70 52280.99 88888.00 2010-03-16 00:48:04.408 075 18330.85 87.68 52280.90 88888.00 2010-03-16 00:48:04.908 075 18330.79 87.76 52280.92 88888.00 2010-03-16 00:48:05.408 075 18330.77 87.74 52280.92 88888.00 2010-03-16 00:48:05.908 075 18330.77 87.75 52281.03 88888.00 2010-03-16 00:48:06.408 075 18330.78 87.65 52281.14 88888.00 2010-03-16 00:48:06.908 075 18330.79 87.65 52281.04 88888.00 2010-03-16 00:48:07.408 075 18330.72 87.72 52281.17 88888.00 2010-03-16 00:48:07.908 075 18330.75 87.67 52281.07 88888.00 2010-03-16 00:48:08.408 075 18330.83 87.59 52281.02 88888.00 2010-03-16 00:48:08.908 075 18330.97 87.53 52281.07 88888.00 2010-03-16 00:48:09.408 075 18330.93 87.62 52281.04 88888.00 2010-03-16 00:48:09.908 075 18330.86 87.66 52281.01 88888.00 2010-03-16 00:48:10.408 075 18330.83 87.67 52280.95 88888.00 2010-03-16 00:48:10.908 075 18330.86 87.69 52281.02 88888.00 2010-03-16 00:48:11.408 075 18330.91 87.74 52281.12 88888.00 2010-03-16 00:48:11.908 075 18330.91 87.74 52281.07 88888.00 2010-03-16 00:48:12.408 075 18330.88 87.75 52281.00 88888.00 2010-03-16 00:48:12.908 075 18330.65 87.66 52281.01 88888.00 2010-03-16 00:48:13.408 075 18330.67 87.68 52280.96 88888.00 2010-03-16 00:48:13.908 075 18330.77 87.65 52280.96 88888.00 2010-03-16 00:48:14.408 075 18330.80 87.56 52280.99 88888.00 2010-03-16 00:48:14.908 075 18330.82 87.52 52281.10 88888.00 2010-03-16 00:48:15.408 075 18330.93 87.50 52281.09 88888.00 2010-03-16 00:48:15.908 075 18330.87 87.51 52281.04 88888.00 2010-03-16 00:48:16.408 075 18330.83 87.56 52281.01 88888.00 2010-03-16 00:48:16.908 075 18330.77 87.59 52281.01 88888.00 2010-03-16 00:48:17.408 075 18330.71 87.58 52281.08 88888.00 2010-03-16 00:48:17.908 075 18330.77 87.74 52281.13 88888.00 2010-03-16 00:48:18.408 075 18330.73 87.76 52281.11 88888.00 2010-03-16 00:48:18.908 075 18330.79 87.78 52281.25 88888.00 2010-03-16 00:48:19.408 075 18330.75 87.80 52281.13 88888.00 2010-03-16 00:48:19.908 075 18330.72 87.81 52281.08 88888.00 2010-03-16 00:48:20.408 075 18330.69 87.85 52281.17 88888.00 2010-03-16 00:48:20.908 075 18330.83 87.87 52281.21 88888.00 2010-03-16 00:48:21.408 075 18330.84 87.74 52281.17 88888.00 2010-03-16 00:48:21.908 075 18330.89 87.81 52281.17 88888.00 2010-03-16 00:48:22.408 075 18330.96 87.86 52281.07 88888.00 2010-03-16 00:48:22.908 075 18331.04 87.90 52281.00 88888.00 2010-03-16 00:48:23.408 075 18331.04 87.89 52280.99 88888.00 2010-03-16 00:48:23.908 075 18331.00 87.90 52280.91 88888.00 2010-03-16 00:48:24.408 075 18330.97 87.86 52281.02 88888.00 2010-03-16 00:48:24.908 075 18330.97 87.85 52281.01 88888.00 2010-03-16 00:48:25.408 075 18331.01 87.87 52281.08 88888.00 2010-03-16 00:48:25.908 075 18330.98 87.92 52281.07 88888.00 2010-03-16 00:48:26.408 075 18330.95 87.90 52281.09 88888.00 2010-03-16 00:48:26.908 075 18330.90 87.92 52281.14 88888.00 2010-03-16 00:48:27.408 075 18330.86 88.02 52281.17 88888.00 2010-03-16 00:48:27.908 075 18330.80 87.94 52281.13 88888.00 2010-03-16 00:48:28.408 075 18330.75 87.96 52281.00 88888.00 2010-03-16 00:48:28.908 075 18330.68 88.02 52281.01 88888.00 2010-03-16 00:48:29.408 075 18330.76 88.00 52281.03 88888.00 2010-03-16 00:48:29.908 075 18330.84 88.03 52281.12 88888.00 2010-03-16 00:48:30.408 075 18330.85 88.10 52281.10 88888.00 2010-03-16 00:48:30.908 075 18330.86 88.10 52280.96 88888.00 2010-03-16 00:48:31.408 075 18330.88 88.14 52280.92 88888.00 2010-03-16 00:48:31.908 075 18330.85 88.01 52280.92 88888.00 2010-03-16 00:48:32.408 075 18330.85 87.94 52280.89 88888.00 2010-03-16 00:48:32.908 075 18330.87 87.94 52280.87 88888.00 2010-03-16 00:48:33.408 075 18330.90 87.99 52280.86 88888.00 2010-03-16 00:48:33.908 075 18330.86 87.99 52280.88 88888.00 2010-03-16 00:48:34.408 075 18330.82 87.99 52280.88 88888.00 2010-03-16 00:48:34.908 075 18330.79 87.98 52280.88 88888.00 2010-03-16 00:48:35.408 075 18330.86 88.02 52280.92 88888.00 2010-03-16 00:48:35.908 075 18330.89 88.01 52280.99 88888.00 2010-03-16 00:48:36.408 075 18330.84 87.99 52281.12 88888.00 2010-03-16 00:48:36.908 075 18330.87 88.03 52281.09 88888.00 2010-03-16 00:48:37.408 075 18330.84 88.04 52281.14 88888.00 2010-03-16 00:48:37.908 075 18330.84 88.01 52281.13 88888.00 2010-03-16 00:48:38.408 075 18330.75 88.06 52281.13 88888.00 2010-03-16 00:48:38.908 075 18330.74 88.05 52281.21 88888.00 2010-03-16 00:48:39.408 075 18330.85 87.99 52281.20 88888.00 2010-03-16 00:48:39.908 075 18330.79 88.03 52281.13 88888.00 2010-03-16 00:48:40.408 075 18330.64 88.08 52280.95 88888.00 2010-03-16 00:48:40.908 075 18330.68 88.12 52280.87 88888.00 2010-03-16 00:48:41.408 075 18330.76 88.10 52281.03 88888.00 2010-03-16 00:48:41.908 075 18330.80 88.01 52281.02 88888.00 2010-03-16 00:48:42.408 075 18330.78 88.10 52280.87 88888.00 2010-03-16 00:48:42.908 075 18330.64 88.10 52280.83 88888.00 2010-03-16 00:48:43.408 075 18330.69 88.05 52280.83 88888.00 2010-03-16 00:48:43.908 075 18330.71 88.06 52280.83 88888.00 2010-03-16 00:48:44.408 075 18330.85 88.05 52280.83 88888.00 2010-03-16 00:48:44.908 075 18330.89 88.03 52280.96 88888.00 2010-03-16 00:48:45.408 075 18330.86 88.06 52280.99 88888.00 2010-03-16 00:48:45.908 075 18330.77 88.13 52281.00 88888.00 2010-03-16 00:48:46.408 075 18330.75 88.08 52281.04 88888.00 2010-03-16 00:48:46.908 075 18330.65 88.05 52280.96 88888.00 2010-03-16 00:48:47.408 075 18330.71 88.13 52281.03 88888.00 2010-03-16 00:48:47.908 075 18330.78 88.10 52281.01 88888.00 2010-03-16 00:48:48.408 075 18330.88 88.03 52281.03 88888.00 2010-03-16 00:48:48.908 075 18330.84 88.06 52281.07 88888.00 2010-03-16 00:48:49.408 075 18330.88 88.06 52280.99 88888.00 2010-03-16 00:48:49.908 075 18330.91 88.02 52280.88 88888.00 2010-03-16 00:48:50.408 075 18330.97 87.95 52281.03 88888.00 2010-03-16 00:48:50.908 075 18330.98 87.94 52281.03 88888.00 2010-03-16 00:48:51.408 075 18330.95 88.02 52280.96 88888.00 2010-03-16 00:48:51.908 075 18330.95 88.04 52280.94 88888.00 2010-03-16 00:48:52.408 075 18331.06 88.00 52280.91 88888.00 2010-03-16 00:48:52.908 075 18331.30 87.90 52280.80 88888.00 2010-03-16 00:48:53.408 075 18331.12 87.91 52280.90 88888.00 2010-03-16 00:48:53.908 075 18331.19 88.00 52280.88 88888.00 2010-03-16 00:48:54.408 075 18331.09 88.02 52280.95 88888.00 2010-03-16 00:48:54.908 075 18330.95 88.00 52281.04 88888.00 2010-03-16 00:48:55.408 075 18330.98 87.96 52281.02 88888.00 2010-03-16 00:48:55.908 075 18330.97 87.98 52280.98 88888.00 2010-03-16 00:48:56.408 075 18330.84 87.99 52281.03 88888.00 2010-03-16 00:48:56.908 075 18330.83 88.00 52281.04 88888.00 2010-03-16 00:48:57.408 075 18330.85 88.01 52281.07 88888.00 2010-03-16 00:48:57.908 075 18330.84 88.02 52281.23 88888.00 2010-03-16 00:48:58.408 075 18330.86 87.95 52281.24 88888.00 2010-03-16 00:48:58.908 075 18330.88 87.98 52281.14 88888.00 2010-03-16 00:48:59.408 075 18330.95 88.03 52281.17 88888.00 2010-03-16 00:48:59.908 075 18330.97 88.04 52281.18 88888.00 2010-03-16 00:49:00.408 075 18331.03 88.08 52281.10 88888.00 2010-03-16 00:49:00.908 075 18330.98 88.07 52281.17 88888.00 2010-03-16 00:49:01.408 075 18330.86 88.05 52281.19 88888.00 2010-03-16 00:49:01.908 075 18330.79 87.97 52281.19 88888.00 2010-03-16 00:49:02.408 075 18330.85 87.94 52281.08 88888.00 2010-03-16 00:49:02.908 075 18330.69 87.91 52280.99 88888.00 2010-03-16 00:49:03.408 075 18330.76 88.01 52281.24 88888.00 2010-03-16 00:49:03.908 075 18330.95 88.05 52281.33 88888.00 2010-03-16 00:49:04.408 075 18330.98 88.13 52281.19 88888.00 2010-03-16 00:49:04.908 075 18330.97 88.17 52281.02 88888.00 2010-03-16 00:49:05.408 075 18330.90 88.11 52281.04 88888.00 2010-03-16 00:49:05.908 075 18330.87 88.11 52281.07 88888.00 2010-03-16 00:49:06.408 075 18330.89 88.03 52281.13 88888.00 2010-03-16 00:49:06.908 075 18330.96 87.99 52281.19 88888.00 2010-03-16 00:49:07.408 075 18330.93 88.04 52281.18 88888.00 2010-03-16 00:49:07.908 075 18331.00 88.08 52281.20 88888.00 2010-03-16 00:49:08.408 075 18331.04 88.08 52281.03 88888.00 2010-03-16 00:49:08.908 075 18330.98 88.05 52281.01 88888.00 2010-03-16 00:49:09.408 075 18330.98 88.09 52281.04 88888.00 2010-03-16 00:49:09.908 075 18331.07 88.05 52281.15 88888.00 2010-03-16 00:49:10.408 075 18331.15 88.02 52281.21 88888.00 2010-03-16 00:49:10.908 075 18331.09 87.97 52281.04 88888.00 2010-03-16 00:49:11.408 075 18331.00 88.01 52280.95 88888.00 2010-03-16 00:49:11.908 075 18330.99 87.97 52280.88 88888.00 2010-03-16 00:49:12.408 075 18330.93 87.96 52280.91 88888.00 2010-03-16 00:49:12.908 075 18330.97 88.01 52280.88 88888.00 2010-03-16 00:49:13.408 075 18331.09 88.02 52280.91 88888.00 2010-03-16 00:49:13.908 075 18331.11 88.06 52280.92 88888.00 2010-03-16 00:49:14.408 075 18331.11 88.05 52280.92 88888.00 2010-03-16 00:49:14.908 075 18331.08 88.02 52280.96 88888.00 2010-03-16 00:49:15.408 075 18330.96 88.06 52280.99 88888.00 2010-03-16 00:49:15.908 075 18330.84 88.06 52281.08 88888.00 2010-03-16 00:49:16.408 075 18330.80 88.11 52281.02 88888.00 2010-03-16 00:49:16.908 075 18330.95 88.08 52280.91 88888.00 2010-03-16 00:49:17.408 075 18330.90 88.16 52281.04 88888.00 2010-03-16 00:49:17.908 075 18331.06 88.14 52281.08 88888.00 2010-03-16 00:49:18.408 075 18331.14 88.11 52280.98 88888.00 2010-03-16 00:49:18.908 075 18331.26 88.05 52281.01 88888.00 2010-03-16 00:49:19.408 075 18331.30 88.04 52280.96 88888.00 2010-03-16 00:49:19.908 075 18331.30 88.03 52280.86 88888.00 2010-03-16 00:49:20.408 075 18331.27 88.07 52281.03 88888.00 2010-03-16 00:49:20.908 075 18331.26 88.09 52281.06 88888.00 2010-03-16 00:49:21.408 075 18331.20 88.10 52280.96 88888.00 2010-03-16 00:49:21.908 075 18331.22 88.19 52280.97 88888.00 2010-03-16 00:49:22.408 075 18331.21 88.23 52280.98 88888.00 2010-03-16 00:49:22.908 075 18331.25 88.09 52280.96 88888.00 2010-03-16 00:49:23.408 075 18331.25 88.04 52280.99 88888.00 2010-03-16 00:49:23.908 075 18331.30 88.09 52281.06 88888.00 2010-03-16 00:49:24.408 075 18331.29 88.18 52281.17 88888.00 2010-03-16 00:49:24.908 075 18331.27 88.21 52281.11 88888.00 2010-03-16 00:49:25.408 075 18331.28 88.23 52281.06 88888.00 2010-03-16 00:49:25.908 075 18331.30 88.18 52281.06 88888.00 2010-03-16 00:49:26.408 075 18331.28 88.11 52281.01 88888.00 2010-03-16 00:49:26.908 075 18331.25 88.08 52280.95 88888.00 2010-03-16 00:49:27.408 075 18331.17 88.05 52281.02 88888.00 2010-03-16 00:49:27.908 075 18331.15 88.08 52281.10 88888.00 2010-03-16 00:49:28.408 075 18331.16 88.07 52281.14 88888.00 2010-03-16 00:49:28.908 075 18331.27 88.08 52281.04 88888.00 2010-03-16 00:49:29.408 075 18331.28 88.06 52281.03 88888.00 2010-03-16 00:49:29.908 075 18331.30 88.03 52281.13 88888.00 2010-03-16 00:49:30.408 075 18331.30 88.04 52281.03 88888.00 2010-03-16 00:49:30.908 075 18331.31 88.10 52281.07 88888.00 2010-03-16 00:49:31.408 075 18331.30 88.14 52281.13 88888.00 2010-03-16 00:49:31.908 075 18331.22 88.17 52281.06 88888.00 2010-03-16 00:49:32.408 075 18331.10 88.21 52280.92 88888.00 2010-03-16 00:49:32.908 075 18331.09 88.25 52280.90 88888.00 2010-03-16 00:49:33.408 075 18331.16 88.25 52280.86 88888.00 2010-03-16 00:49:33.908 075 18331.16 88.23 52280.88 88888.00 2010-03-16 00:49:34.408 075 18331.23 88.21 52280.79 88888.00 2010-03-16 00:49:34.908 075 18331.26 88.18 52280.84 88888.00 2010-03-16 00:49:35.408 075 18331.22 88.15 52280.75 88888.00 2010-03-16 00:49:35.908 075 18331.26 88.06 52280.76 88888.00 2010-03-16 00:49:36.408 075 18331.29 88.08 52280.82 88888.00 2010-03-16 00:49:36.908 075 18331.31 88.11 52280.91 88888.00 2010-03-16 00:49:37.408 075 18331.25 88.04 52280.88 88888.00 2010-03-16 00:49:37.908 075 18331.18 88.10 52280.92 88888.00 2010-03-16 00:49:38.408 075 18331.12 88.20 52280.97 88888.00 2010-03-16 00:49:38.908 075 18331.20 88.16 52280.92 88888.00 2010-03-16 00:49:39.408 075 18331.20 88.13 52280.84 88888.00 2010-03-16 00:49:39.908 075 18331.22 88.09 52280.74 88888.00 2010-03-16 00:49:40.408 075 18331.14 88.07 52280.82 88888.00 2010-03-16 00:49:40.908 075 18331.15 88.03 52281.01 88888.00 2010-03-16 00:49:41.408 075 18331.20 87.98 52281.07 88888.00 2010-03-16 00:49:41.908 075 18331.19 87.97 52281.02 88888.00 2010-03-16 00:49:42.408 075 18331.15 88.07 52281.08 88888.00 2010-03-16 00:49:42.908 075 18331.12 88.04 52280.99 88888.00 2010-03-16 00:49:43.408 075 18331.18 88.09 52280.95 88888.00 2010-03-16 00:49:43.908 075 18331.21 88.08 52281.01 88888.00 2010-03-16 00:49:44.408 075 18331.08 88.07 52281.07 88888.00 2010-03-16 00:49:44.908 075 18331.06 88.08 52281.02 88888.00 2010-03-16 00:49:45.408 075 18331.10 88.05 52281.03 88888.00 2010-03-16 00:49:45.908 075 18331.04 88.02 52280.98 88888.00 2010-03-16 00:49:46.408 075 18331.17 88.10 52280.94 88888.00 2010-03-16 00:49:46.908 075 18331.12 88.14 52280.90 88888.00 2010-03-16 00:49:47.408 075 18331.11 88.22 52280.95 88888.00 2010-03-16 00:49:47.908 075 18331.10 88.19 52281.01 88888.00 2010-03-16 00:49:48.408 075 18330.99 88.21 52280.94 88888.00 2010-03-16 00:49:48.908 075 18330.94 88.26 52280.89 88888.00 2010-03-16 00:49:49.408 075 18330.89 88.29 52280.88 88888.00 2010-03-16 00:49:49.908 075 18330.89 88.33 52280.87 88888.00 2010-03-16 00:49:50.408 075 18330.84 88.28 52280.82 88888.00 2010-03-16 00:49:50.908 075 18330.85 88.23 52280.86 88888.00 2010-03-16 00:49:51.408 075 18330.84 88.31 52280.82 88888.00 2010-03-16 00:49:51.908 075 18330.89 88.26 52280.98 88888.00 2010-03-16 00:49:52.408 075 18330.88 88.30 52281.03 88888.00 2010-03-16 00:49:52.908 075 18330.82 88.38 52280.98 88888.00 2010-03-16 00:49:53.408 075 18330.90 88.39 52280.86 88888.00 2010-03-16 00:49:53.908 075 18330.95 88.30 52280.94 88888.00 2010-03-16 00:49:54.408 075 18330.86 88.28 52280.84 88888.00 2010-03-16 00:49:54.908 075 18330.84 88.14 52280.84 88888.00 2010-03-16 00:49:55.408 075 18330.79 88.09 52280.90 88888.00 2010-03-16 00:49:55.908 075 18330.79 88.16 52281.01 88888.00 2010-03-16 00:49:56.408 075 18330.82 88.22 52280.88 88888.00 2010-03-16 00:49:56.908 075 18330.78 88.28 52281.02 88888.00 2010-03-16 00:49:57.408 075 18330.68 88.26 52281.12 88888.00 2010-03-16 00:49:57.908 075 18330.74 88.17 52281.03 88888.00 2010-03-16 00:49:58.408 075 18330.87 88.18 52280.86 88888.00 2010-03-16 00:49:58.908 075 18330.99 88.35 52280.94 88888.00 2010-03-16 00:49:59.408 075 18331.05 88.31 52281.07 88888.00 2010-03-16 00:49:59.908 075 18331.01 88.23 52281.00 88888.00 2010-03-16 00:50:00.408 075 18330.99 88.24 52281.07 88888.00 2010-03-16 00:50:00.908 075 18330.93 88.20 52281.10 88888.00 2010-03-16 00:50:01.408 075 18330.95 88.21 52281.07 88888.00 2010-03-16 00:50:01.908 075 18330.82 88.35 52281.06 88888.00 2010-03-16 00:50:02.408 075 18330.80 88.34 52281.03 88888.00 2010-03-16 00:50:02.908 075 18330.85 88.38 52281.06 88888.00 2010-03-16 00:50:03.408 075 18330.88 88.35 52281.12 88888.00 2010-03-16 00:50:03.908 075 18330.90 88.25 52281.09 88888.00 2010-03-16 00:50:04.408 075 18330.87 88.25 52280.89 88888.00 2010-03-16 00:50:04.908 075 18330.94 88.29 52281.03 88888.00 2010-03-16 00:50:05.408 075 18330.98 88.30 52281.08 88888.00 2010-03-16 00:50:05.908 075 18330.85 88.37 52281.12 88888.00 2010-03-16 00:50:06.408 075 18330.82 88.33 52281.09 88888.00 2010-03-16 00:50:06.908 075 18330.78 88.26 52281.03 88888.00 2010-03-16 00:50:07.408 075 18330.80 88.25 52281.00 88888.00 2010-03-16 00:50:07.908 075 18330.83 88.24 52281.10 88888.00 2010-03-16 00:50:08.408 075 18330.84 88.24 52281.29 88888.00 2010-03-16 00:50:08.908 075 18330.94 88.20 52281.29 88888.00 2010-03-16 00:50:09.408 075 18330.99 88.32 52281.20 88888.00 2010-03-16 00:50:09.908 075 18330.95 88.36 52281.00 88888.00 2010-03-16 00:50:10.408 075 18330.89 88.35 52280.95 88888.00 2010-03-16 00:50:10.908 075 18330.77 88.37 52280.95 88888.00 2010-03-16 00:50:11.408 075 18330.82 88.35 52280.90 88888.00 2010-03-16 00:50:11.908 075 18330.82 88.31 52280.73 88888.00 2010-03-16 00:50:12.408 075 18330.74 88.29 52280.80 88888.00 2010-03-16 00:50:12.908 075 18330.85 88.28 52280.84 88888.00 2010-03-16 00:50:13.408 075 18330.90 88.21 52280.75 88888.00 2010-03-16 00:50:13.908 075 18331.09 88.18 52280.83 88888.00 2010-03-16 00:50:14.408 075 18331.12 88.22 52280.88 88888.00 2010-03-16 00:50:14.908 075 18331.08 88.20 52280.95 88888.00 2010-03-16 00:50:15.408 075 18330.91 88.20 52281.04 88888.00 2010-03-16 00:50:15.908 075 18330.93 88.20 52280.98 88888.00 2010-03-16 00:50:16.408 075 18330.96 88.22 52280.94 88888.00 2010-03-16 00:50:16.908 075 18330.95 88.23 52280.95 88888.00 2010-03-16 00:50:17.408 075 18330.93 88.22 52281.00 88888.00 2010-03-16 00:50:17.908 075 18330.90 88.16 52280.97 88888.00 2010-03-16 00:50:18.408 075 18331.00 88.15 52280.99 88888.00 2010-03-16 00:50:18.908 075 18331.09 88.13 52281.02 88888.00 2010-03-16 00:50:19.408 075 18330.98 88.18 52280.95 88888.00 2010-03-16 00:50:19.908 075 18330.87 88.22 52280.84 88888.00 2010-03-16 00:50:20.408 075 18330.90 88.26 52280.82 88888.00 2010-03-16 00:50:20.908 075 18330.98 88.25 52280.86 88888.00 2010-03-16 00:50:21.408 075 18330.91 88.22 52280.94 88888.00 2010-03-16 00:50:21.908 075 18330.95 88.18 52281.00 88888.00 2010-03-16 00:50:22.408 075 18331.05 88.21 52280.90 88888.00 2010-03-16 00:50:22.908 075 18331.09 88.24 52280.79 88888.00 2010-03-16 00:50:23.408 075 18331.18 88.30 52280.96 88888.00 2010-03-16 00:50:23.908 075 18331.08 88.29 52281.07 88888.00 2010-03-16 00:50:24.408 075 18331.08 88.26 52281.11 88888.00 2010-03-16 00:50:24.908 075 18331.10 88.24 52281.07 88888.00 2010-03-16 00:50:25.408 075 18330.88 88.29 52281.08 88888.00 2010-03-16 00:50:25.908 075 18330.93 88.32 52281.08 88888.00 2010-03-16 00:50:26.408 075 18330.90 88.28 52281.09 88888.00 2010-03-16 00:50:26.908 075 18330.84 88.40 52281.15 88888.00 2010-03-16 00:50:27.408 075 18330.75 88.44 52281.15 88888.00 2010-03-16 00:50:27.908 075 18330.69 88.40 52280.94 88888.00 2010-03-16 00:50:28.408 075 18330.74 88.38 52280.89 88888.00 2010-03-16 00:50:28.908 075 18330.83 88.36 52280.83 88888.00 2010-03-16 00:50:29.408 075 18330.85 88.39 52280.96 88888.00 2010-03-16 00:50:29.908 075 18330.89 88.37 52280.89 88888.00 2010-03-16 00:50:30.408 075 18330.96 88.31 52280.98 88888.00 2010-03-16 00:50:30.908 075 18330.89 88.29 52280.97 88888.00 2010-03-16 00:50:31.408 075 18330.78 88.34 52280.99 88888.00 2010-03-16 00:50:31.908 075 18330.93 88.35 52281.06 88888.00 2010-03-16 00:50:32.408 075 18331.05 88.29 52281.07 88888.00 2010-03-16 00:50:32.908 075 18331.03 88.29 52281.00 88888.00 2010-03-16 00:50:33.408 075 18331.00 88.31 52280.92 88888.00 2010-03-16 00:50:33.908 075 18330.98 88.21 52280.95 88888.00 2010-03-16 00:50:34.408 075 18330.93 88.19 52281.11 88888.00 2010-03-16 00:50:34.908 075 18331.01 88.19 52281.01 88888.00 2010-03-16 00:50:35.408 075 18331.00 88.18 52280.92 88888.00 2010-03-16 00:50:35.908 075 18331.00 88.28 52280.88 88888.00 2010-03-16 00:50:36.408 075 18330.99 88.26 52280.90 88888.00 2010-03-16 00:50:36.908 075 18330.86 88.31 52280.75 88888.00 2010-03-16 00:50:37.408 075 18330.77 88.35 52280.86 88888.00 2010-03-16 00:50:37.908 075 18330.82 88.33 52280.91 88888.00 2010-03-16 00:50:38.408 075 18330.94 88.38 52280.94 88888.00 2010-03-16 00:50:38.908 075 18330.84 88.53 52280.95 88888.00 2010-03-16 00:50:39.408 075 18330.89 88.51 52280.94 88888.00 2010-03-16 00:50:39.908 075 18330.96 88.45 52280.94 88888.00 2010-03-16 00:50:40.408 075 18331.00 88.43 52280.78 88888.00 2010-03-16 00:50:40.908 075 18330.90 88.44 52280.68 88888.00 2010-03-16 00:50:41.408 075 18330.94 88.50 52280.79 88888.00 2010-03-16 00:50:41.908 075 18330.96 88.51 52280.74 88888.00 2010-03-16 00:50:42.408 075 18330.97 88.41 52280.73 88888.00 2010-03-16 00:50:42.908 075 18330.97 88.31 52280.66 88888.00 2010-03-16 00:50:43.408 075 18330.82 88.37 52280.80 88888.00 2010-03-16 00:50:43.908 075 18330.75 88.42 52280.95 88888.00 2010-03-16 00:50:44.408 075 18330.89 88.51 52280.86 88888.00 2010-03-16 00:50:44.908 075 18330.97 88.48 52280.91 88888.00 2010-03-16 00:50:45.408 075 18330.93 88.51 52280.78 88888.00 2010-03-16 00:50:45.908 075 18330.90 88.46 52280.61 88888.00 2010-03-16 00:50:46.408 075 18330.90 88.44 52280.67 88888.00 2010-03-16 00:50:46.908 075 18330.79 88.44 52280.80 88888.00 2010-03-16 00:50:47.408 075 18330.83 88.40 52280.85 88888.00 2010-03-16 00:50:47.908 075 18330.95 88.36 52280.77 88888.00 2010-03-16 00:50:48.408 075 18330.98 88.38 52280.77 88888.00 2010-03-16 00:50:48.908 075 18330.95 88.40 52280.80 88888.00 2010-03-16 00:50:49.408 075 18330.95 88.48 52280.85 88888.00 2010-03-16 00:50:49.908 075 18330.98 88.55 52280.82 88888.00 2010-03-16 00:50:50.408 075 18330.96 88.49 52280.77 88888.00 2010-03-16 00:50:50.908 075 18330.96 88.48 52280.74 88888.00 2010-03-16 00:50:51.408 075 18330.93 88.45 52280.96 88888.00 2010-03-16 00:50:51.908 075 18330.91 88.47 52281.11 88888.00 2010-03-16 00:50:52.408 075 18330.98 88.41 52281.17 88888.00 2010-03-16 00:50:52.908 075 18331.04 88.36 52281.04 88888.00 2010-03-16 00:50:53.408 075 18330.97 88.33 52281.08 88888.00 2010-03-16 00:50:53.908 075 18330.95 88.33 52281.02 88888.00 2010-03-16 00:50:54.408 075 18330.99 88.35 52280.96 88888.00 2010-03-16 00:50:54.908 075 18331.08 88.25 52281.01 88888.00 2010-03-16 00:50:55.408 075 18331.11 88.15 52281.11 88888.00 2010-03-16 00:50:55.908 075 18331.00 88.08 52280.99 88888.00 2010-03-16 00:50:56.408 075 18330.95 88.08 52280.95 88888.00 2010-03-16 00:50:56.908 075 18330.91 88.15 52280.89 88888.00 2010-03-16 00:50:57.408 075 18330.99 88.26 52280.87 88888.00 2010-03-16 00:50:57.908 075 18331.07 88.28 52280.97 88888.00 2010-03-16 00:50:58.408 075 18331.05 88.14 52281.03 88888.00 2010-03-16 00:50:58.908 075 18331.16 88.07 52280.88 88888.00 2010-03-16 00:50:59.408 075 18331.18 88.07 52280.95 88888.00 2010-03-16 00:50:59.908 075 18331.20 88.07 52280.96 88888.00 2010-03-16 00:51:00.408 075 18331.17 88.09 52280.99 88888.00 2010-03-16 00:51:00.908 075 18331.18 88.14 52280.98 88888.00 2010-03-16 00:51:01.408 075 18331.14 88.19 52281.02 88888.00 2010-03-16 00:51:01.908 075 18331.15 88.25 52281.04 88888.00 2010-03-16 00:51:02.408 075 18331.09 88.24 52281.00 88888.00 2010-03-16 00:51:02.908 075 18331.09 88.19 52280.95 88888.00 2010-03-16 00:51:03.408 075 18331.17 88.18 52281.13 88888.00 2010-03-16 00:51:03.908 075 18331.14 88.18 52281.17 88888.00 2010-03-16 00:51:04.408 075 18331.05 88.19 52281.19 88888.00 2010-03-16 00:51:04.908 075 18330.96 88.23 52281.02 88888.00 2010-03-16 00:51:05.408 075 18330.97 88.12 52280.99 88888.00 2010-03-16 00:51:05.908 075 18331.03 88.10 52281.04 88888.00 2010-03-16 00:51:06.408 075 18331.03 88.18 52280.99 88888.00 2010-03-16 00:51:06.908 075 18330.96 88.24 52281.01 88888.00 2010-03-16 00:51:07.408 075 18330.96 88.22 52281.03 88888.00 2010-03-16 00:51:07.908 075 18330.94 88.26 52280.94 88888.00 2010-03-16 00:51:08.408 075 18330.98 88.31 52281.01 88888.00 2010-03-16 00:51:08.908 075 18331.07 88.35 52281.02 88888.00 2010-03-16 00:51:09.408 075 18331.01 88.43 52281.00 88888.00 2010-03-16 00:51:09.908 075 18330.89 88.45 52281.02 88888.00 2010-03-16 00:51:10.408 075 18330.82 88.43 52281.04 88888.00 2010-03-16 00:51:10.908 075 18330.96 88.42 52281.25 88888.00 2010-03-16 00:51:11.408 075 18331.15 88.35 52281.34 88888.00 2010-03-16 00:51:11.908 075 18331.10 88.37 52281.23 88888.00 2010-03-16 00:51:12.408 075 18331.07 88.44 52281.22 88888.00 2010-03-16 00:51:12.908 075 18331.01 88.44 52281.07 88888.00 2010-03-16 00:51:13.408 075 18331.03 88.35 52281.08 88888.00 2010-03-16 00:51:13.908 075 18331.09 88.42 52281.18 88888.00 2010-03-16 00:51:14.408 075 18331.08 88.47 52281.23 88888.00 2010-03-16 00:51:14.908 075 18331.08 88.49 52281.20 88888.00 2010-03-16 00:51:15.408 075 18331.11 88.54 52280.99 88888.00 2010-03-16 00:51:15.908 075 18331.17 88.57 52280.95 88888.00 2010-03-16 00:51:16.408 075 18331.18 88.57 52280.83 88888.00 2010-03-16 00:51:16.908 075 18331.25 88.48 52280.71 88888.00 2010-03-16 00:51:17.408 075 18331.29 88.41 52280.74 88888.00 2010-03-16 00:51:17.908 075 18331.31 88.39 52280.91 88888.00 2010-03-16 00:51:18.408 075 18331.34 88.49 52281.06 88888.00 2010-03-16 00:51:18.908 075 18331.37 88.45 52281.12 88888.00 2010-03-16 00:51:19.408 075 18331.27 88.44 52281.21 88888.00 2010-03-16 00:51:19.908 075 18331.26 88.44 52281.06 88888.00 2010-03-16 00:51:20.408 075 18331.28 88.39 52281.13 88888.00 2010-03-16 00:51:20.908 075 18331.27 88.39 52281.32 88888.00 2010-03-16 00:51:21.408 075 18331.29 88.42 52281.26 88888.00 2010-03-16 00:51:21.908 075 18331.23 88.40 52281.15 88888.00 2010-03-16 00:51:22.408 075 18331.21 88.36 52281.14 88888.00 2010-03-16 00:51:22.908 075 18331.15 88.31 52281.14 88888.00 2010-03-16 00:51:23.408 075 18331.22 88.32 52281.08 88888.00 2010-03-16 00:51:23.908 075 18331.29 88.33 52281.01 88888.00 2010-03-16 00:51:24.408 075 18331.23 88.39 52281.07 88888.00 2010-03-16 00:51:24.908 075 18331.26 88.41 52280.97 88888.00 2010-03-16 00:51:25.408 075 18331.23 88.33 52280.85 88888.00 2010-03-16 00:51:25.908 075 18331.11 88.29 52280.82 88888.00 2010-03-16 00:51:26.408 075 18331.11 88.38 52280.85 88888.00 2010-03-16 00:51:26.908 075 18331.12 88.39 52281.01 88888.00 2010-03-16 00:51:27.408 075 18331.09 88.41 52281.21 88888.00 2010-03-16 00:51:27.908 075 18331.08 88.42 52281.20 88888.00 2010-03-16 00:51:28.408 075 18331.16 88.35 52281.20 88888.00 2010-03-16 00:51:28.908 075 18331.18 88.36 52281.32 88888.00 2010-03-16 00:51:29.408 075 18331.23 88.36 52281.29 88888.00 2010-03-16 00:51:29.908 075 18331.25 88.32 52281.27 88888.00 2010-03-16 00:51:30.408 075 18331.14 88.26 52281.19 88888.00 2010-03-16 00:51:30.908 075 18331.20 88.32 52281.20 88888.00 2010-03-16 00:51:31.408 075 18331.23 88.37 52280.99 88888.00 2010-03-16 00:51:31.908 075 18331.27 88.35 52280.99 88888.00 2010-03-16 00:51:32.408 075 18331.29 88.34 52281.19 88888.00 2010-03-16 00:51:32.908 075 18331.25 88.37 52281.12 88888.00 2010-03-16 00:51:33.408 075 18331.19 88.43 52281.08 88888.00 2010-03-16 00:51:33.908 075 18331.17 88.45 52281.18 88888.00 2010-03-16 00:51:34.408 075 18331.25 88.40 52281.11 88888.00 2010-03-16 00:51:34.908 075 18331.27 88.35 52281.21 88888.00 2010-03-16 00:51:35.408 075 18331.23 88.41 52281.17 88888.00 2010-03-16 00:51:35.908 075 18331.17 88.44 52281.26 88888.00 2010-03-16 00:51:36.408 075 18331.16 88.46 52281.26 88888.00 2010-03-16 00:51:36.908 075 18331.21 88.47 52281.26 88888.00 2010-03-16 00:51:37.408 075 18331.26 88.44 52281.13 88888.00 2010-03-16 00:51:37.908 075 18331.36 88.40 52281.07 88888.00 2010-03-16 00:51:38.408 075 18331.14 88.37 52281.14 88888.00 2010-03-16 00:51:38.908 075 18331.03 88.39 52281.22 88888.00 2010-03-16 00:51:39.408 075 18331.01 88.42 52281.21 88888.00 2010-03-16 00:51:39.908 075 18331.15 88.39 52281.30 88888.00 2010-03-16 00:51:40.408 075 18331.19 88.41 52281.32 88888.00 2010-03-16 00:51:40.908 075 18331.16 88.34 52281.30 88888.00 2010-03-16 00:51:41.408 075 18331.23 88.38 52281.11 88888.00 2010-03-16 00:51:41.908 075 18331.15 88.40 52281.13 88888.00 2010-03-16 00:51:42.408 075 18331.16 88.41 52281.32 88888.00 2010-03-16 00:51:42.908 075 18331.20 88.45 52281.32 88888.00 2010-03-16 00:51:43.408 075 18331.21 88.44 52281.33 88888.00 2010-03-16 00:51:43.908 075 18331.11 88.39 52281.23 88888.00 2010-03-16 00:51:44.408 075 18331.14 88.35 52281.20 88888.00 2010-03-16 00:51:44.908 075 18331.14 88.37 52281.38 88888.00 2010-03-16 00:51:45.408 075 18331.19 88.29 52281.35 88888.00 2010-03-16 00:51:45.908 075 18331.15 88.35 52281.23 88888.00 2010-03-16 00:51:46.408 075 18331.16 88.40 52281.11 88888.00 2010-03-16 00:51:46.908 075 18331.21 88.40 52281.03 88888.00 2010-03-16 00:51:47.408 075 18331.16 88.31 52281.03 88888.00 2010-03-16 00:51:47.908 075 18331.03 88.30 52281.17 88888.00 2010-03-16 00:51:48.408 075 18331.06 88.35 52281.25 88888.00 2010-03-16 00:51:48.908 075 18331.04 88.34 52281.26 88888.00 2010-03-16 00:51:49.408 075 18331.11 88.35 52281.20 88888.00 2010-03-16 00:51:49.908 075 18331.08 88.42 52281.17 88888.00 2010-03-16 00:51:50.408 075 18331.08 88.39 52281.29 88888.00 2010-03-16 00:51:50.908 075 18331.07 88.37 52281.25 88888.00 2010-03-16 00:51:51.408 075 18331.12 88.44 52281.31 88888.00 2010-03-16 00:51:51.908 075 18331.14 88.45 52281.24 88888.00 2010-03-16 00:51:52.408 075 18331.08 88.43 52281.34 88888.00 2010-03-16 00:51:52.908 075 18331.04 88.39 52281.37 88888.00 2010-03-16 00:51:53.408 075 18331.14 88.39 52281.42 88888.00 2010-03-16 00:51:53.908 075 18331.16 88.40 52281.33 88888.00 2010-03-16 00:51:54.408 075 18331.06 88.39 52281.23 88888.00 2010-03-16 00:51:54.908 075 18331.22 88.37 52281.23 88888.00 2010-03-16 00:51:55.408 075 18331.19 88.35 52281.32 88888.00 2010-03-16 00:51:55.908 075 18331.18 88.31 52281.46 88888.00 2010-03-16 00:51:56.408 075 18331.25 88.32 52281.24 88888.00 2010-03-16 00:51:56.908 075 18331.20 88.36 52281.10 88888.00 2010-03-16 00:51:57.408 075 18331.16 88.36 52281.03 88888.00 2010-03-16 00:51:57.908 075 18331.16 88.35 52281.09 88888.00 2010-03-16 00:51:58.408 075 18331.05 88.38 52281.10 88888.00 2010-03-16 00:51:58.908 075 18331.12 88.41 52281.07 88888.00 2010-03-16 00:51:59.408 075 18331.03 88.38 52280.97 88888.00 2010-03-16 00:51:59.908 075 18330.95 88.38 52280.99 88888.00 2010-03-16 00:52:00.408 075 18331.18 88.33 52281.10 88888.00 2010-03-16 00:52:00.908 075 18331.14 88.29 52281.04 88888.00 2010-03-16 00:52:01.408 075 18331.11 88.31 52281.19 88888.00 2010-03-16 00:52:01.908 075 18331.11 88.36 52281.17 88888.00 2010-03-16 00:52:02.408 075 18331.05 88.42 52280.97 88888.00 2010-03-16 00:52:02.908 075 18331.05 88.44 52280.96 88888.00 2010-03-16 00:52:03.408 075 18331.10 88.35 52281.09 88888.00 2010-03-16 00:52:03.908 075 18331.09 88.23 52281.13 88888.00 2010-03-16 00:52:04.408 075 18331.04 88.28 52281.07 88888.00 2010-03-16 00:52:04.908 075 18331.08 88.35 52280.99 88888.00 2010-03-16 00:52:05.408 075 18331.05 88.26 52280.95 88888.00 2010-03-16 00:52:05.908 075 18331.03 88.24 52280.88 88888.00 2010-03-16 00:52:06.408 075 18330.98 88.29 52280.97 88888.00 2010-03-16 00:52:06.908 075 18330.95 88.30 52281.11 88888.00 2010-03-16 00:52:07.408 075 18330.91 88.36 52281.19 88888.00 2010-03-16 00:52:07.908 075 18330.96 88.39 52281.19 88888.00 2010-03-16 00:52:08.408 075 18331.12 88.36 52281.10 88888.00 2010-03-16 00:52:08.908 075 18331.03 88.35 52281.20 88888.00 2010-03-16 00:52:09.408 075 18330.94 88.37 52281.18 88888.00 2010-03-16 00:52:09.908 075 18330.87 88.40 52281.24 88888.00 2010-03-16 00:52:10.408 075 18330.80 88.38 52281.21 88888.00 2010-03-16 00:52:10.908 075 18330.90 88.34 52281.17 88888.00 2010-03-16 00:52:11.408 075 18331.01 88.30 52281.24 88888.00 2010-03-16 00:52:11.908 075 18331.08 88.44 52281.07 88888.00 2010-03-16 00:52:12.408 075 18330.99 88.50 52281.14 88888.00 2010-03-16 00:52:12.908 075 18330.97 88.44 52281.10 88888.00 2010-03-16 00:52:13.408 075 18330.93 88.45 52281.17 88888.00 2010-03-16 00:52:13.908 075 18330.97 88.50 52281.12 88888.00 2010-03-16 00:52:14.408 075 18331.03 88.53 52280.99 88888.00 2010-03-16 00:52:14.908 075 18331.05 88.45 52280.99 88888.00 2010-03-16 00:52:15.408 075 18331.10 88.43 52281.06 88888.00 2010-03-16 00:52:15.908 075 18331.09 88.45 52281.04 88888.00 2010-03-16 00:52:16.408 075 18331.06 88.41 52281.08 88888.00 2010-03-16 00:52:16.908 075 18331.10 88.39 52281.03 88888.00 2010-03-16 00:52:17.408 075 18331.05 88.39 52281.15 88888.00 2010-03-16 00:52:17.908 075 18331.15 88.43 52281.35 88888.00 2010-03-16 00:52:18.408 075 18331.15 88.35 52281.34 88888.00 2010-03-16 00:52:18.908 075 18331.01 88.34 52281.29 88888.00 2010-03-16 00:52:19.408 075 18331.01 88.33 52281.25 88888.00 2010-03-16 00:52:19.908 075 18331.09 88.39 52281.20 88888.00 2010-03-16 00:52:20.408 075 18330.96 88.37 52281.23 88888.00 2010-03-16 00:52:20.908 075 18330.94 88.39 52281.21 88888.00 2010-03-16 00:52:21.408 075 18330.91 88.35 52281.22 88888.00 2010-03-16 00:52:21.908 075 18330.96 88.35 52281.14 88888.00 2010-03-16 00:52:22.408 075 18330.93 88.37 52281.21 88888.00 2010-03-16 00:52:22.908 075 18330.98 88.30 52281.19 88888.00 2010-03-16 00:52:23.408 075 18331.11 88.25 52281.18 88888.00 2010-03-16 00:52:23.908 075 18331.11 88.25 52281.25 88888.00 2010-03-16 00:52:24.408 075 18330.93 88.29 52281.18 88888.00 2010-03-16 00:52:24.908 075 18330.95 88.32 52281.30 88888.00 2010-03-16 00:52:25.408 075 18331.11 88.31 52281.18 88888.00 2010-03-16 00:52:25.908 075 18331.08 88.33 52281.15 88888.00 2010-03-16 00:52:26.408 075 18331.07 88.41 52281.07 88888.00 2010-03-16 00:52:26.908 075 18331.23 88.46 52281.10 88888.00 2010-03-16 00:52:27.408 075 18331.27 88.46 52281.17 88888.00 2010-03-16 00:52:27.908 075 18331.16 88.39 52281.22 88888.00 2010-03-16 00:52:28.408 075 18331.14 88.36 52281.23 88888.00 2010-03-16 00:52:28.908 075 18331.09 88.42 52281.22 88888.00 2010-03-16 00:52:29.408 075 18331.12 88.39 52281.23 88888.00 2010-03-16 00:52:29.908 075 18331.12 88.30 52281.29 88888.00 2010-03-16 00:52:30.408 075 18331.12 88.26 52281.40 88888.00 2010-03-16 00:52:30.908 075 18331.07 88.30 52281.41 88888.00 2010-03-16 00:52:31.408 075 18331.00 88.34 52281.22 88888.00 2010-03-16 00:52:31.908 075 18331.11 88.34 52281.12 88888.00 2010-03-16 00:52:32.408 075 18331.12 88.31 52281.21 88888.00 2010-03-16 00:52:32.908 075 18331.17 88.28 52281.27 88888.00 2010-03-16 00:52:33.408 075 18331.10 88.32 52281.46 88888.00 2010-03-16 00:52:33.908 075 18331.14 88.33 52281.41 88888.00 2010-03-16 00:52:34.408 075 18331.23 88.24 52281.24 88888.00 2010-03-16 00:52:34.908 075 18331.15 88.22 52281.20 88888.00 2010-03-16 00:52:35.408 075 18331.18 88.26 52281.30 88888.00 2010-03-16 00:52:35.908 075 18331.22 88.30 52281.17 88888.00 2010-03-16 00:52:36.408 075 18331.21 88.31 52281.20 88888.00 2010-03-16 00:52:36.908 075 18331.12 88.26 52281.18 88888.00 2010-03-16 00:52:37.408 075 18331.28 88.23 52281.11 88888.00 2010-03-16 00:52:37.908 075 18331.41 88.30 52281.15 88888.00 2010-03-16 00:52:38.408 075 18331.37 88.22 52281.17 88888.00 2010-03-16 00:52:38.908 075 18331.34 88.30 52281.12 88888.00 2010-03-16 00:52:39.408 075 18331.29 88.31 52281.07 88888.00 2010-03-16 00:52:39.908 075 18331.32 88.31 52280.97 88888.00 2010-03-16 00:52:40.408 075 18331.42 88.25 52281.02 88888.00 2010-03-16 00:52:40.908 075 18331.34 88.30 52281.03 88888.00 2010-03-16 00:52:41.408 075 18331.33 88.31 52281.04 88888.00 2010-03-16 00:52:41.908 075 18331.37 88.40 52281.09 88888.00 2010-03-16 00:52:42.408 075 18331.28 88.39 52281.08 88888.00 2010-03-16 00:52:42.908 075 18331.28 88.41 52281.04 88888.00 2010-03-16 00:52:43.408 075 18331.16 88.48 52281.03 88888.00 2010-03-16 00:52:43.908 075 18331.25 88.51 52281.09 88888.00 2010-03-16 00:52:44.408 075 18331.30 88.48 52281.12 88888.00 2010-03-16 00:52:44.908 075 18331.34 88.49 52281.02 88888.00 2010-03-16 00:52:45.408 075 18331.26 88.43 52281.03 88888.00 2010-03-16 00:52:45.908 075 18331.33 88.41 52281.00 88888.00 2010-03-16 00:52:46.408 075 18331.37 88.40 52281.08 88888.00 2010-03-16 00:52:46.908 075 18331.30 88.44 52281.07 88888.00 2010-03-16 00:52:47.408 075 18331.27 88.51 52281.06 88888.00 2010-03-16 00:52:47.908 075 18331.28 88.48 52281.08 88888.00 2010-03-16 00:52:48.408 075 18331.30 88.37 52281.14 88888.00 2010-03-16 00:52:48.908 075 18331.25 88.37 52281.26 88888.00 2010-03-16 00:52:49.408 075 18331.19 88.35 52281.24 88888.00 2010-03-16 00:52:49.908 075 18331.28 88.32 52281.17 88888.00 2010-03-16 00:52:50.408 075 18331.40 88.35 52281.19 88888.00 2010-03-16 00:52:50.908 075 18331.38 88.35 52281.27 88888.00 2010-03-16 00:52:51.408 075 18331.22 88.34 52281.26 88888.00 2010-03-16 00:52:51.908 075 18331.15 88.32 52281.14 88888.00 2010-03-16 00:52:52.408 075 18331.19 88.29 52281.06 88888.00 2010-03-16 00:52:52.908 075 18331.15 88.21 52281.11 88888.00 2010-03-16 00:52:53.408 075 18331.10 88.24 52280.98 88888.00 2010-03-16 00:52:53.908 075 18331.12 88.32 52280.94 88888.00 2010-03-16 00:52:54.408 075 18331.12 88.32 52280.92 88888.00 2010-03-16 00:52:54.908 075 18331.10 88.25 52281.08 88888.00 2010-03-16 00:52:55.408 075 18331.14 88.33 52281.15 88888.00 2010-03-16 00:52:55.908 075 18331.17 88.38 52281.08 88888.00 2010-03-16 00:52:56.408 075 18331.18 88.37 52280.98 88888.00 2010-03-16 00:52:56.908 075 18331.20 88.35 52280.96 88888.00 2010-03-16 00:52:57.408 075 18331.20 88.35 52280.87 88888.00 2010-03-16 00:52:57.908 075 18331.18 88.34 52280.79 88888.00 2010-03-16 00:52:58.408 075 18331.19 88.38 52280.79 88888.00 2010-03-16 00:52:58.908 075 18331.21 88.38 52280.75 88888.00 2010-03-16 00:52:59.408 075 18331.32 88.36 52280.85 88888.00 2010-03-16 00:52:59.908 075 18331.33 88.36 52280.89 88888.00 2010-03-16 00:53:00.408 075 18331.28 88.31 52280.98 88888.00 2010-03-16 00:53:00.908 075 18331.23 88.34 52280.91 88888.00 2010-03-16 00:53:01.408 075 18331.18 88.39 52280.95 88888.00 2010-03-16 00:53:01.908 075 18331.19 88.35 52280.97 88888.00 2010-03-16 00:53:02.408 075 18331.17 88.39 52280.90 88888.00 2010-03-16 00:53:02.908 075 18331.21 88.46 52280.98 88888.00 2010-03-16 00:53:03.408 075 18331.25 88.42 52281.06 88888.00 2010-03-16 00:53:03.908 075 18331.15 88.37 52280.99 88888.00 2010-03-16 00:53:04.408 075 18331.17 88.35 52281.03 88888.00 2010-03-16 00:53:04.908 075 18331.22 88.40 52281.08 88888.00 2010-03-16 00:53:05.408 075 18331.16 88.45 52281.14 88888.00 2010-03-16 00:53:05.908 075 18331.16 88.51 52281.12 88888.00 2010-03-16 00:53:06.408 075 18331.14 88.49 52281.21 88888.00 2010-03-16 00:53:06.908 075 18331.11 88.40 52281.26 88888.00 2010-03-16 00:53:07.408 075 18331.16 88.37 52281.14 88888.00 2010-03-16 00:53:07.908 075 18331.18 88.35 52281.13 88888.00 2010-03-16 00:53:08.408 075 18331.25 88.35 52280.94 88888.00 2010-03-16 00:53:08.908 075 18331.14 88.36 52280.82 88888.00 2010-03-16 00:53:09.408 075 18331.20 88.36 52280.87 88888.00 2010-03-16 00:53:09.908 075 18331.37 88.38 52280.88 88888.00 2010-03-16 00:53:10.408 075 18331.27 88.45 52280.85 88888.00 2010-03-16 00:53:10.908 075 18331.22 88.45 52280.88 88888.00 2010-03-16 00:53:11.408 075 18331.23 88.36 52281.14 88888.00 2010-03-16 00:53:11.908 075 18331.10 88.34 52281.17 88888.00 2010-03-16 00:53:12.408 075 18331.15 88.29 52281.21 88888.00 2010-03-16 00:53:12.908 075 18331.18 88.26 52281.22 88888.00 2010-03-16 00:53:13.408 075 18331.19 88.25 52281.17 88888.00 2010-03-16 00:53:13.908 075 18331.23 88.32 52281.13 88888.00 2010-03-16 00:53:14.408 075 18331.20 88.33 52281.19 88888.00 2010-03-16 00:53:14.908 075 18331.12 88.35 52281.23 88888.00 2010-03-16 00:53:15.408 075 18331.12 88.33 52281.24 88888.00 2010-03-16 00:53:15.908 075 18331.17 88.28 52281.26 88888.00 2010-03-16 00:53:16.408 075 18331.20 88.29 52281.25 88888.00 2010-03-16 00:53:16.908 075 18331.15 88.36 52281.38 88888.00 2010-03-16 00:53:17.408 075 18331.01 88.32 52281.33 88888.00 2010-03-16 00:53:17.908 075 18330.97 88.26 52281.23 88888.00 2010-03-16 00:53:18.408 075 18331.01 88.29 52281.22 88888.00 2010-03-16 00:53:18.908 075 18331.08 88.30 52281.17 88888.00 2010-03-16 00:53:19.408 075 18331.11 88.31 52281.15 88888.00 2010-03-16 00:53:19.908 075 18331.19 88.32 52281.13 88888.00 2010-03-16 00:53:20.408 075 18331.23 88.32 52281.13 88888.00 2010-03-16 00:53:20.908 075 18331.23 88.38 52281.22 88888.00 2010-03-16 00:53:21.408 075 18331.17 88.36 52281.31 88888.00 2010-03-16 00:53:21.908 075 18331.12 88.28 52281.24 88888.00 2010-03-16 00:53:22.408 075 18331.07 88.32 52281.26 88888.00 2010-03-16 00:53:22.908 075 18331.15 88.37 52281.30 88888.00 2010-03-16 00:53:23.408 075 18331.25 88.36 52281.25 88888.00 2010-03-16 00:53:23.908 075 18331.18 88.38 52281.23 88888.00 2010-03-16 00:53:24.408 075 18331.20 88.37 52281.22 88888.00 2010-03-16 00:53:24.908 075 18331.20 88.38 52281.26 88888.00 2010-03-16 00:53:25.408 075 18331.12 88.38 52281.24 88888.00 2010-03-16 00:53:25.908 075 18331.15 88.35 52281.29 88888.00 2010-03-16 00:53:26.408 075 18331.25 88.32 52281.27 88888.00 2010-03-16 00:53:26.908 075 18331.27 88.35 52281.07 88888.00 2010-03-16 00:53:27.408 075 18331.21 88.42 52281.01 88888.00 2010-03-16 00:53:27.908 075 18331.16 88.42 52281.12 88888.00 2010-03-16 00:53:28.408 075 18331.15 88.29 52281.17 88888.00 2010-03-16 00:53:28.908 075 18331.21 88.31 52281.09 88888.00 2010-03-16 00:53:29.408 075 18331.20 88.34 52281.13 88888.00 2010-03-16 00:53:29.908 075 18331.15 88.26 52281.18 88888.00 2010-03-16 00:53:30.408 075 18331.16 88.21 52281.18 88888.00 2010-03-16 00:53:30.908 075 18331.05 88.26 52281.12 88888.00 2010-03-16 00:53:31.408 075 18331.01 88.35 52281.10 88888.00 2010-03-16 00:53:31.908 075 18331.10 88.36 52281.21 88888.00 2010-03-16 00:53:32.408 075 18331.21 88.32 52281.35 88888.00 2010-03-16 00:53:32.908 075 18331.26 88.30 52281.33 88888.00 2010-03-16 00:53:33.408 075 18331.21 88.30 52281.40 88888.00 2010-03-16 00:53:33.908 075 18331.16 88.30 52281.43 88888.00 2010-03-16 00:53:34.408 075 18331.17 88.23 52281.38 88888.00 2010-03-16 00:53:34.908 075 18331.10 88.21 52281.35 88888.00 2010-03-16 00:53:35.408 075 18331.12 88.22 52281.30 88888.00 2010-03-16 00:53:35.908 075 18331.22 88.21 52281.32 88888.00 2010-03-16 00:53:36.408 075 18331.21 88.30 52281.23 88888.00 2010-03-16 00:53:36.908 075 18331.15 88.41 52281.12 88888.00 2010-03-16 00:53:37.408 075 18331.10 88.33 52281.18 88888.00 2010-03-16 00:53:37.908 075 18331.05 88.22 52281.22 88888.00 2010-03-16 00:53:38.408 075 18331.07 88.25 52281.36 88888.00 2010-03-16 00:53:38.908 075 18331.17 88.32 52281.37 88888.00 2010-03-16 00:53:39.408 075 18331.31 88.33 52281.41 88888.00 2010-03-16 00:53:39.908 075 18331.27 88.33 52281.42 88888.00 2010-03-16 00:53:40.408 075 18331.23 88.28 52281.56 88888.00 2010-03-16 00:53:40.908 075 18331.22 88.26 52281.38 88888.00 2010-03-16 00:53:41.408 075 18331.32 88.26 52281.29 88888.00 2010-03-16 00:53:41.908 075 18331.28 88.21 52281.23 88888.00 2010-03-16 00:53:42.408 075 18331.16 88.30 52281.38 88888.00 2010-03-16 00:53:42.908 075 18331.11 88.26 52281.56 88888.00 2010-03-16 00:53:43.408 075 18331.14 88.17 52281.37 88888.00 2010-03-16 00:53:43.908 075 18331.19 88.16 52281.33 88888.00 2010-03-16 00:53:44.408 075 18331.23 88.15 52281.32 88888.00 2010-03-16 00:53:44.908 075 18331.16 88.11 52281.36 88888.00 2010-03-16 00:53:45.408 075 18331.18 88.12 52281.32 88888.00 2010-03-16 00:53:45.908 075 18331.16 88.14 52281.24 88888.00 2010-03-16 00:53:46.408 075 18331.16 88.11 52281.07 88888.00 2010-03-16 00:53:46.908 075 18331.19 88.12 52281.17 88888.00 2010-03-16 00:53:47.408 075 18331.20 88.15 52281.23 88888.00 2010-03-16 00:53:47.908 075 18331.21 88.18 52281.34 88888.00 2010-03-16 00:53:48.408 075 18331.14 88.16 52281.47 88888.00 2010-03-16 00:53:48.908 075 18331.18 88.11 52281.37 88888.00 2010-03-16 00:53:49.408 075 18331.15 88.21 52281.27 88888.00 2010-03-16 00:53:49.908 075 18331.18 88.20 52281.24 88888.00 2010-03-16 00:53:50.408 075 18331.09 88.08 52281.18 88888.00 2010-03-16 00:53:50.908 075 18331.14 88.17 52281.27 88888.00 2010-03-16 00:53:51.408 075 18331.21 88.24 52281.44 88888.00 2010-03-16 00:53:51.908 075 18331.12 88.18 52281.38 88888.00 2010-03-16 00:53:52.408 075 18331.01 88.18 52281.27 88888.00 2010-03-16 00:53:52.908 075 18331.01 88.18 52281.21 88888.00 2010-03-16 00:53:53.408 075 18331.07 88.07 52281.34 88888.00 2010-03-16 00:53:53.908 075 18331.01 88.06 52281.42 88888.00 2010-03-16 00:53:54.408 075 18331.10 88.06 52281.30 88888.00 2010-03-16 00:53:54.908 075 18331.19 88.10 52281.31 88888.00 2010-03-16 00:53:55.408 075 18330.98 88.13 52281.44 88888.00 2010-03-16 00:53:55.908 075 18331.10 88.17 52281.53 88888.00 2010-03-16 00:53:56.408 075 18331.07 88.13 52281.47 88888.00 2010-03-16 00:53:56.908 075 18330.99 88.20 52281.38 88888.00 2010-03-16 00:53:57.408 075 18331.14 88.22 52281.37 88888.00 2010-03-16 00:53:57.908 075 18331.10 88.18 52281.35 88888.00 2010-03-16 00:53:58.408 075 18330.98 88.20 52281.33 88888.00 2010-03-16 00:53:58.908 075 18331.03 88.23 52281.44 88888.00 2010-03-16 00:53:59.408 075 18331.09 88.22 52281.49 88888.00 2010-03-16 00:53:59.908 075 18331.21 88.15 52281.40 88888.00 2010-03-16 00:54:00.408 075 18331.16 88.18 52281.30 88888.00 2010-03-16 00:54:00.908 075 18331.16 88.19 52281.37 88888.00 2010-03-16 00:54:01.408 075 18331.08 88.19 52281.35 88888.00 2010-03-16 00:54:01.908 075 18331.07 88.17 52281.33 88888.00 2010-03-16 00:54:02.408 075 18330.99 88.18 52281.23 88888.00 2010-03-16 00:54:02.908 075 18331.00 88.18 52281.31 88888.00 2010-03-16 00:54:03.408 075 18331.00 88.14 52281.32 88888.00 2010-03-16 00:54:03.908 075 18330.99 88.12 52281.34 88888.00 2010-03-16 00:54:04.408 075 18330.97 88.14 52281.41 88888.00 2010-03-16 00:54:04.908 075 18330.96 88.15 52281.38 88888.00 2010-03-16 00:54:05.408 075 18330.94 88.22 52281.31 88888.00 2010-03-16 00:54:05.908 075 18330.95 88.19 52281.31 88888.00 2010-03-16 00:54:06.408 075 18331.06 88.12 52281.26 88888.00 2010-03-16 00:54:06.908 075 18330.97 88.10 52281.23 88888.00 2010-03-16 00:54:07.408 075 18330.90 88.17 52281.30 88888.00 2010-03-16 00:54:07.908 075 18330.88 88.19 52281.35 88888.00 2010-03-16 00:54:08.408 075 18330.80 88.12 52281.37 88888.00 2010-03-16 00:54:08.908 075 18330.84 88.02 52281.27 88888.00 2010-03-16 00:54:09.408 075 18330.83 88.05 52281.21 88888.00 2010-03-16 00:54:09.908 075 18330.82 88.09 52281.32 88888.00 2010-03-16 00:54:10.408 075 18330.83 88.05 52281.30 88888.00 2010-03-16 00:54:10.908 075 18330.76 88.03 52281.27 88888.00 2010-03-16 00:54:11.408 075 18330.79 88.01 52281.17 88888.00 2010-03-16 00:54:11.908 075 18330.84 88.02 52281.26 88888.00 2010-03-16 00:54:12.408 075 18330.85 87.91 52281.30 88888.00 2010-03-16 00:54:12.908 075 18330.77 87.98 52281.26 88888.00 2010-03-16 00:54:13.408 075 18330.86 88.08 52281.27 88888.00 2010-03-16 00:54:13.908 075 18330.94 88.07 52281.17 88888.00 2010-03-16 00:54:14.408 075 18331.00 88.12 52281.15 88888.00 2010-03-16 00:54:14.908 075 18331.07 88.14 52281.17 88888.00 2010-03-16 00:54:15.408 075 18330.97 88.11 52281.21 88888.00 2010-03-16 00:54:15.908 075 18330.99 87.95 52281.26 88888.00 2010-03-16 00:54:16.408 075 18330.93 87.89 52281.12 88888.00 2010-03-16 00:54:16.908 075 18330.95 87.92 52281.08 88888.00 2010-03-16 00:54:17.408 075 18331.04 87.94 52281.13 88888.00 2010-03-16 00:54:17.908 075 18331.08 87.95 52281.17 88888.00 2010-03-16 00:54:18.408 075 18331.08 87.98 52281.09 88888.00 2010-03-16 00:54:18.908 075 18331.05 88.00 52281.03 88888.00 2010-03-16 00:54:19.408 075 18330.93 88.01 52280.96 88888.00 2010-03-16 00:54:19.908 075 18330.84 88.00 52281.09 88888.00 2010-03-16 00:54:20.408 075 18330.82 88.00 52281.12 88888.00 2010-03-16 00:54:20.908 075 18330.95 87.99 52281.15 88888.00 2010-03-16 00:54:21.408 075 18330.88 87.99 52281.14 88888.00 2010-03-16 00:54:21.908 075 18330.82 87.96 52281.13 88888.00 2010-03-16 00:54:22.408 075 18330.84 87.90 52281.18 88888.00 2010-03-16 00:54:22.908 075 18330.88 87.85 52281.30 88888.00 2010-03-16 00:54:23.408 075 18330.77 87.84 52281.31 88888.00 2010-03-16 00:54:23.908 075 18330.77 87.82 52281.14 88888.00 2010-03-16 00:54:24.408 075 18330.82 87.85 52281.08 88888.00 2010-03-16 00:54:24.908 075 18330.77 87.87 52281.10 88888.00 2010-03-16 00:54:25.408 075 18330.77 87.92 52281.17 88888.00 2010-03-16 00:54:25.908 075 18330.83 87.98 52281.21 88888.00 2010-03-16 00:54:26.408 075 18330.86 88.01 52281.15 88888.00 2010-03-16 00:54:26.908 075 18330.94 88.00 52281.22 88888.00 2010-03-16 00:54:27.408 075 18330.87 88.04 52281.30 88888.00 2010-03-16 00:54:27.908 075 18330.82 88.04 52281.26 88888.00 2010-03-16 00:54:28.408 075 18330.77 88.05 52281.21 88888.00 2010-03-16 00:54:28.908 075 18330.71 88.03 52281.26 88888.00 2010-03-16 00:54:29.408 075 18330.66 88.00 52281.26 88888.00 2010-03-16 00:54:29.908 075 18330.73 87.98 52281.32 88888.00 2010-03-16 00:54:30.408 075 18330.72 88.00 52281.25 88888.00 2010-03-16 00:54:30.908 075 18330.73 87.99 52281.22 88888.00 2010-03-16 00:54:31.408 075 18330.72 88.04 52281.17 88888.00 2010-03-16 00:54:31.908 075 18330.65 88.08 52281.20 88888.00 2010-03-16 00:54:32.408 075 18330.73 88.11 52281.12 88888.00 2010-03-16 00:54:32.908 075 18330.82 88.10 52281.19 88888.00 2010-03-16 00:54:33.408 075 18330.83 88.08 52281.18 88888.00 2010-03-16 00:54:33.908 075 18330.76 88.12 52281.04 88888.00 2010-03-16 00:54:34.408 075 18330.74 88.10 52281.12 88888.00 2010-03-16 00:54:34.908 075 18330.66 88.05 52281.07 88888.00 2010-03-16 00:54:35.408 075 18330.72 88.08 52281.11 88888.00 2010-03-16 00:54:35.908 075 18330.73 88.06 52281.09 88888.00 2010-03-16 00:54:36.408 075 18330.71 88.02 52281.06 88888.00 2010-03-16 00:54:36.908 075 18330.68 88.03 52281.06 88888.00 2010-03-16 00:54:37.408 075 18330.68 88.04 52280.99 88888.00 2010-03-16 00:54:37.908 075 18330.69 88.04 52280.96 88888.00 2010-03-16 00:54:38.408 075 18330.71 88.01 52281.14 88888.00 2010-03-16 00:54:38.908 075 18330.66 88.01 52281.11 88888.00 2010-03-16 00:54:39.408 075 18330.72 87.97 52280.97 88888.00 2010-03-16 00:54:39.908 075 18330.73 87.95 52281.06 88888.00 2010-03-16 00:54:40.408 075 18330.73 88.02 52281.15 88888.00 2010-03-16 00:54:40.908 075 18330.72 88.03 52281.20 88888.00 2010-03-16 00:54:41.408 075 18330.68 88.05 52281.24 88888.00 2010-03-16 00:54:41.908 075 18330.71 88.03 52281.20 88888.00 2010-03-16 00:54:42.408 075 18330.76 87.99 52281.11 88888.00 2010-03-16 00:54:42.908 075 18330.69 88.05 52281.01 88888.00 2010-03-16 00:54:43.408 075 18330.67 88.14 52280.97 88888.00 2010-03-16 00:54:43.908 075 18330.66 88.11 52280.99 88888.00 2010-03-16 00:54:44.408 075 18330.60 88.02 52281.02 88888.00 2010-03-16 00:54:44.908 075 18330.56 88.01 52281.00 88888.00 2010-03-16 00:54:45.408 075 18330.58 88.04 52281.07 88888.00 2010-03-16 00:54:45.908 075 18330.57 88.00 52281.12 88888.00 2010-03-16 00:54:46.405 075 18330.66 87.99 52281.21 88888.00 2010-03-16 00:54:46.905 075 18330.72 87.94 52281.33 88888.00 2010-03-16 00:54:47.405 075 18330.67 87.98 52281.23 88888.00 2010-03-16 00:54:47.905 075 18330.65 87.98 52281.20 88888.00 2010-03-16 00:54:48.405 075 18330.64 87.94 52281.21 88888.00 2010-03-16 00:54:48.905 075 18330.66 87.95 52281.20 88888.00 2010-03-16 00:54:49.405 075 18330.62 87.92 52281.23 88888.00 2010-03-16 00:54:49.905 075 18330.73 87.87 52281.34 88888.00 2010-03-16 00:54:50.405 075 18330.73 87.84 52281.32 88888.00 2010-03-16 00:54:50.905 075 18330.63 87.90 52281.32 88888.00 2010-03-16 00:54:51.405 075 18330.57 87.98 52281.23 88888.00 2010-03-16 00:54:51.905 075 18330.53 87.90 52281.33 88888.00 2010-03-16 00:54:52.405 075 18330.62 87.88 52281.41 88888.00 2010-03-16 00:54:52.905 075 18330.65 87.83 52281.30 88888.00 2010-03-16 00:54:53.405 075 18330.60 87.84 52281.12 88888.00 2010-03-16 00:54:53.905 075 18330.56 87.86 52281.11 88888.00 2010-03-16 00:54:54.405 075 18330.53 87.92 52281.13 88888.00 2010-03-16 00:54:54.905 075 18330.51 87.91 52281.08 88888.00 2010-03-16 00:54:55.405 075 18330.49 87.83 52281.07 88888.00 2010-03-16 00:54:55.905 075 18330.47 87.86 52281.07 88888.00 2010-03-16 00:54:56.405 075 18330.54 87.84 52281.11 88888.00 2010-03-16 00:54:56.905 075 18330.58 87.80 52281.01 88888.00 2010-03-16 00:54:57.405 075 18330.62 87.76 52281.06 88888.00 2010-03-16 00:54:57.905 075 18330.57 87.83 52281.19 88888.00 2010-03-16 00:54:58.405 075 18330.57 88.06 52281.18 88888.00 2010-03-16 00:54:58.905 075 18330.61 88.10 52281.08 88888.00 2010-03-16 00:54:59.405 075 18330.65 88.12 52281.08 88888.00 2010-03-16 00:54:59.905 075 18330.60 88.14 52281.12 88888.00 2010-03-16 00:55:00.405 075 18330.63 88.09 52280.96 88888.00 2010-03-16 00:55:00.905 075 18330.60 88.00 52280.98 88888.00 2010-03-16 00:55:01.405 075 18330.64 88.04 52281.03 88888.00 2010-03-16 00:55:01.905 075 18330.68 88.08 52281.08 88888.00 2010-03-16 00:55:02.405 075 18330.60 88.06 52281.15 88888.00 2010-03-16 00:55:02.905 075 18330.51 88.07 52281.14 88888.00 2010-03-16 00:55:03.405 075 18330.55 88.08 52281.19 88888.00 2010-03-16 00:55:03.905 075 18330.63 88.09 52281.18 88888.00 2010-03-16 00:55:04.405 075 18330.60 88.10 52281.07 88888.00 2010-03-16 00:55:04.905 075 18330.57 88.10 52281.11 88888.00 2010-03-16 00:55:05.405 075 18330.64 88.12 52281.17 88888.00 2010-03-16 00:55:05.905 075 18330.68 88.06 52281.09 88888.00 2010-03-16 00:55:06.405 075 18330.60 88.04 52281.17 88888.00 2010-03-16 00:55:06.905 075 18330.53 88.02 52281.21 88888.00 2010-03-16 00:55:07.405 075 18330.47 88.01 52281.09 88888.00 2010-03-16 00:55:07.905 075 18330.51 88.02 52281.23 88888.00 2010-03-16 00:55:08.405 075 18330.47 88.04 52281.25 88888.00 2010-03-16 00:55:08.905 075 18330.47 88.07 52281.26 88888.00 2010-03-16 00:55:09.405 075 18330.51 87.98 52281.21 88888.00 2010-03-16 00:55:09.905 075 18330.60 87.92 52281.21 88888.00 2010-03-16 00:55:10.405 075 18330.63 87.87 52281.25 88888.00 2010-03-16 00:55:10.905 075 18330.54 87.84 52281.23 88888.00 2010-03-16 00:55:11.405 075 18330.52 87.81 52281.20 88888.00 2010-03-16 00:55:11.905 075 18330.55 87.85 52281.25 88888.00 2010-03-16 00:55:12.405 075 18330.45 87.88 52281.25 88888.00 2010-03-16 00:55:12.905 075 18330.49 87.84 52281.25 88888.00 2010-03-16 00:55:13.405 075 18330.42 87.83 52281.27 88888.00 2010-03-16 00:55:13.905 075 18330.25 87.83 52281.32 88888.00 2010-03-16 00:55:14.405 075 18330.21 87.79 52281.20 88888.00 2010-03-16 00:55:14.905 075 18330.36 87.77 52281.13 88888.00 2010-03-16 00:55:15.405 075 18330.44 87.72 52281.14 88888.00 2010-03-16 00:55:15.905 075 18330.46 87.81 52281.24 88888.00 2010-03-16 00:55:16.405 075 18330.43 87.83 52281.19 88888.00 2010-03-16 00:55:16.905 075 18330.39 87.79 52281.18 88888.00 2010-03-16 00:55:17.405 075 18330.38 87.84 52280.97 88888.00 2010-03-16 00:55:17.905 075 18330.44 87.82 52281.03 88888.00 2010-03-16 00:55:18.405 075 18330.38 87.81 52281.09 88888.00 2010-03-16 00:55:18.905 075 18330.39 87.84 52281.02 88888.00 2010-03-16 00:55:19.405 075 18330.38 87.76 52281.01 88888.00 2010-03-16 00:55:19.905 075 18330.33 87.75 52281.17 88888.00 2010-03-16 00:55:20.405 075 18330.32 87.70 52281.26 88888.00 2010-03-16 00:55:20.905 075 18330.34 87.78 52281.25 88888.00 2010-03-16 00:55:21.405 075 18330.39 87.85 52281.12 88888.00 2010-03-16 00:55:21.905 075 18330.31 87.85 52281.17 88888.00 2010-03-16 00:55:22.405 075 18330.28 87.86 52281.12 88888.00 2010-03-16 00:55:22.905 075 18330.23 87.75 52281.12 88888.00 2010-03-16 00:55:23.405 075 18330.28 87.65 52281.22 88888.00 2010-03-16 00:55:23.905 075 18330.32 87.59 52281.30 88888.00 2010-03-16 00:55:24.405 075 18330.28 87.54 52281.25 88888.00 2010-03-16 00:55:24.905 075 18330.27 87.51 52281.24 88888.00 2010-03-16 00:55:25.405 075 18330.35 87.49 52281.30 88888.00 2010-03-16 00:55:25.905 075 18330.31 87.49 52281.40 88888.00 2010-03-16 00:55:26.405 075 18330.32 87.50 52281.48 88888.00 2010-03-16 00:55:26.905 075 18330.43 87.50 52281.38 88888.00 2010-03-16 00:55:27.405 075 18330.39 87.52 52281.36 88888.00 2010-03-16 00:55:27.905 075 18330.35 87.55 52281.30 88888.00 2010-03-16 00:55:28.405 075 18330.46 87.56 52281.26 88888.00 2010-03-16 00:55:28.905 075 18330.47 87.57 52281.23 88888.00 2010-03-16 00:55:29.405 075 18330.43 87.54 52281.12 88888.00 2010-03-16 00:55:29.905 075 18330.42 87.51 52281.09 88888.00 2010-03-16 00:55:30.405 075 18330.38 87.51 52281.08 88888.00 2010-03-16 00:55:30.905 075 18330.36 87.52 52281.15 88888.00 2010-03-16 00:55:31.405 075 18330.38 87.46 52281.22 88888.00 2010-03-16 00:55:31.905 075 18330.45 87.49 52281.21 88888.00 2010-03-16 00:55:32.405 075 18330.50 87.52 52281.11 88888.00 2010-03-16 00:55:32.905 075 18330.46 87.59 52281.03 88888.00 2010-03-16 00:55:33.405 075 18330.42 87.55 52281.09 88888.00 2010-03-16 00:55:33.905 075 18330.47 87.55 52281.02 88888.00 2010-03-16 00:55:34.405 075 18330.32 87.52 52281.09 88888.00 2010-03-16 00:55:34.905 075 18330.20 87.54 52281.03 88888.00 2010-03-16 00:55:35.405 075 18330.20 87.53 52281.04 88888.00 2010-03-16 00:55:35.905 075 18330.34 87.57 52281.07 88888.00 2010-03-16 00:55:36.405 075 18330.33 87.64 52281.12 88888.00 2010-03-16 00:55:36.905 075 18330.31 87.65 52281.18 88888.00 2010-03-16 00:55:37.405 075 18330.41 87.62 52281.08 88888.00 2010-03-16 00:55:37.905 075 18330.39 87.61 52281.04 88888.00 2010-03-16 00:55:38.405 075 18330.36 87.58 52281.06 88888.00 2010-03-16 00:55:38.905 075 18330.39 87.63 52281.08 88888.00 2010-03-16 00:55:39.405 075 18330.40 87.61 52281.11 88888.00 2010-03-16 00:55:39.905 075 18330.41 87.57 52281.12 88888.00 2010-03-16 00:55:40.405 075 18330.33 87.51 52281.10 88888.00 2010-03-16 00:55:40.905 075 18330.30 87.52 52281.08 88888.00 2010-03-16 00:55:41.405 075 18330.29 87.51 52281.15 88888.00 2010-03-16 00:55:41.905 075 18330.39 87.44 52281.20 88888.00 2010-03-16 00:55:42.405 075 18330.40 87.45 52281.29 88888.00 2010-03-16 00:55:42.905 075 18330.09 87.44 52281.29 88888.00 2010-03-16 00:55:43.405 075 18330.07 87.41 52281.27 88888.00 2010-03-16 00:55:43.905 075 18330.10 87.53 52281.15 88888.00 2010-03-16 00:55:44.405 075 18330.15 87.55 52281.04 88888.00 2010-03-16 00:55:44.905 075 18330.06 87.55 52281.15 88888.00 2010-03-16 00:55:45.405 075 18330.01 87.52 52281.13 88888.00 2010-03-16 00:55:45.905 075 18330.10 87.51 52281.15 88888.00 2010-03-16 00:55:46.405 075 18330.20 87.49 52281.19 88888.00 2010-03-16 00:55:46.905 075 18330.10 87.37 52281.27 88888.00 2010-03-16 00:55:47.405 075 18330.13 87.35 52281.32 88888.00 2010-03-16 00:55:47.905 075 18330.15 87.34 52281.30 88888.00 2010-03-16 00:55:48.405 075 18330.01 87.32 52281.25 88888.00 2010-03-16 00:55:48.905 075 18329.95 87.28 52281.25 88888.00 2010-03-16 00:55:49.405 075 18330.04 87.35 52281.22 88888.00 2010-03-16 00:55:49.905 075 18330.09 87.44 52281.25 88888.00 2010-03-16 00:55:50.405 075 18329.92 87.44 52281.20 88888.00 2010-03-16 00:55:50.905 075 18329.99 87.44 52281.24 88888.00 2010-03-16 00:55:51.405 075 18330.13 87.44 52281.20 88888.00 2010-03-16 00:55:51.905 075 18330.09 87.44 52281.20 88888.00 2010-03-16 00:55:52.405 075 18330.14 87.38 52281.17 88888.00 2010-03-16 00:55:52.905 075 18330.09 87.37 52281.13 88888.00 2010-03-16 00:55:53.405 075 18330.00 87.37 52281.15 88888.00 2010-03-16 00:55:53.905 075 18330.01 87.39 52281.17 88888.00 2010-03-16 00:55:54.405 075 18329.97 87.44 52281.15 88888.00 2010-03-16 00:55:54.905 075 18330.04 87.39 52281.17 88888.00 2010-03-16 00:55:55.405 075 18330.10 87.35 52281.21 88888.00 2010-03-16 00:55:55.905 075 18330.15 87.34 52281.15 88888.00 2010-03-16 00:55:56.405 075 18330.15 87.44 52281.11 88888.00 2010-03-16 00:55:56.905 075 18330.09 87.44 52281.13 88888.00 2010-03-16 00:55:57.405 075 18330.07 87.51 52281.12 88888.00 2010-03-16 00:55:57.905 075 18330.04 87.44 52280.90 88888.00 2010-03-16 00:55:58.405 075 18330.02 87.45 52280.91 88888.00 2010-03-16 00:55:58.905 075 18330.10 87.46 52280.97 88888.00 2010-03-16 00:55:59.405 075 18330.14 87.47 52281.08 88888.00 2010-03-16 00:55:59.905 075 18330.25 87.47 52281.15 88888.00 2010-03-16 00:56:00.405 075 18330.18 87.47 52281.15 88888.00 2010-03-16 00:56:00.905 075 18330.06 87.49 52281.13 88888.00 2010-03-16 00:56:01.405 075 18330.10 87.43 52281.19 88888.00 2010-03-16 00:56:01.905 075 18330.15 87.44 52281.18 88888.00 2010-03-16 00:56:02.405 075 18330.43 87.40 52281.21 88888.00 2010-03-16 00:56:02.905 075 18330.53 87.48 52281.21 88888.00 2010-03-16 00:56:03.405 075 18330.46 87.44 52281.31 88888.00 2010-03-16 00:56:03.905 075 18330.43 87.39 52281.43 88888.00 2010-03-16 00:56:04.405 075 18330.53 87.43 52281.34 88888.00 2010-03-16 00:56:04.905 075 18330.34 87.47 52281.35 88888.00 2010-03-16 00:56:05.405 075 18330.36 87.43 52281.35 88888.00 2010-03-16 00:56:05.905 075 18330.43 87.39 52281.31 88888.00 2010-03-16 00:56:06.405 075 18330.36 87.35 52281.26 88888.00 2010-03-16 00:56:06.905 075 18330.27 87.25 52281.30 88888.00 2010-03-16 00:56:07.405 075 18330.31 87.24 52281.34 88888.00 2010-03-16 00:56:07.905 075 18330.25 87.28 52281.43 88888.00 2010-03-16 00:56:08.405 075 18330.13 87.23 52281.41 88888.00 2010-03-16 00:56:08.905 075 18330.21 87.28 52281.32 88888.00 2010-03-16 00:56:09.405 075 18330.30 87.35 52281.27 88888.00 2010-03-16 00:56:09.905 075 18330.27 87.41 52281.37 88888.00 2010-03-16 00:56:10.405 075 18330.14 87.42 52281.43 88888.00 2010-03-16 00:56:10.905 075 18330.21 87.46 52281.46 88888.00 2010-03-16 00:56:11.405 075 18330.21 87.40 52281.42 88888.00 2010-03-16 00:56:11.905 075 18330.23 87.41 52281.36 88888.00 2010-03-16 00:56:12.405 075 18330.27 87.40 52281.36 88888.00 2010-03-16 00:56:12.905 075 18330.24 87.40 52281.33 88888.00 2010-03-16 00:56:13.405 075 18330.25 87.43 52281.26 88888.00 2010-03-16 00:56:13.905 075 18330.15 87.36 52281.30 88888.00 2010-03-16 00:56:14.405 075 18330.15 87.35 52281.34 88888.00 2010-03-16 00:56:14.905 075 18330.17 87.35 52281.31 88888.00 2010-03-16 00:56:15.405 075 18330.29 87.33 52281.37 88888.00 2010-03-16 00:56:15.905 075 18330.20 87.26 52281.43 88888.00 2010-03-16 00:56:16.405 075 18330.15 87.32 52281.42 88888.00 2010-03-16 00:56:16.905 075 18330.18 87.28 52281.40 88888.00 2010-03-16 00:56:17.405 075 18330.15 87.31 52281.40 88888.00 2010-03-16 00:56:17.905 075 18330.20 87.36 52281.41 88888.00 2010-03-16 00:56:18.405 075 18330.28 87.38 52281.38 88888.00 2010-03-16 00:56:18.905 075 18330.24 87.36 52281.17 88888.00 2010-03-16 00:56:19.405 075 18330.12 87.30 52281.09 88888.00 2010-03-16 00:56:19.905 075 18330.13 87.19 52281.17 88888.00 2010-03-16 00:56:20.405 075 18330.23 87.20 52281.19 88888.00 2010-03-16 00:56:20.905 075 18330.17 87.28 52281.19 88888.00 2010-03-16 00:56:21.405 075 18330.19 87.23 52281.15 88888.00 2010-03-16 00:56:21.905 075 18330.19 87.26 52281.25 88888.00 2010-03-16 00:56:22.405 075 18330.24 87.25 52281.22 88888.00 2010-03-16 00:56:22.905 075 18330.41 87.25 52281.23 88888.00 2010-03-16 00:56:23.405 075 18330.30 87.34 52281.14 88888.00 2010-03-16 00:56:23.905 075 18330.28 87.36 52281.10 88888.00 2010-03-16 00:56:24.405 075 18330.23 87.19 52281.15 88888.00 2010-03-16 00:56:24.905 075 18330.25 87.13 52281.18 88888.00 2010-03-16 00:56:25.405 075 18330.18 87.13 52281.19 88888.00 2010-03-16 00:56:25.905 075 18330.15 87.15 52281.21 88888.00 2010-03-16 00:56:26.405 075 18330.18 87.19 52281.29 88888.00 2010-03-16 00:56:26.905 075 18330.29 87.19 52281.32 88888.00 2010-03-16 00:56:27.405 075 18330.27 87.15 52281.26 88888.00 2010-03-16 00:56:27.905 075 18330.27 87.16 52281.18 88888.00 2010-03-16 00:56:28.405 075 18330.33 87.23 52281.22 88888.00 2010-03-16 00:56:28.905 075 18330.38 87.32 52281.26 88888.00 2010-03-16 00:56:29.405 075 18330.41 87.28 52281.30 88888.00 2010-03-16 00:56:29.905 075 18330.32 87.21 52281.29 88888.00 2010-03-16 00:56:30.405 075 18330.22 87.25 52281.33 88888.00 2010-03-16 00:56:30.905 075 18330.28 87.28 52281.21 88888.00 2010-03-16 00:56:31.405 075 18330.43 87.25 52281.19 88888.00 2010-03-16 00:56:31.905 075 18330.45 87.20 52281.29 88888.00 2010-03-16 00:56:32.405 075 18330.40 87.11 52281.35 88888.00 2010-03-16 00:56:32.905 075 18330.43 87.10 52281.35 88888.00 2010-03-16 00:56:33.405 075 18330.51 87.03 52281.26 88888.00 2010-03-16 00:56:33.905 075 18330.46 87.05 52281.22 88888.00 2010-03-16 00:56:34.405 075 18330.40 87.13 52281.21 88888.00 2010-03-16 00:56:34.905 075 18330.42 87.12 52281.13 88888.00 2010-03-16 00:56:35.405 075 18330.42 87.17 52281.21 88888.00 2010-03-16 00:56:35.905 075 18330.40 87.23 52281.18 88888.00 2010-03-16 00:56:36.405 075 18330.39 87.18 52281.15 88888.00 2010-03-16 00:56:36.905 075 18330.38 87.11 52281.20 88888.00 2010-03-16 00:56:37.405 075 18330.39 87.02 52281.29 88888.00 2010-03-16 00:56:37.905 075 18330.47 87.04 52281.29 88888.00 2010-03-16 00:56:38.405 075 18330.50 87.02 52281.29 88888.00 2010-03-16 00:56:38.905 075 18330.51 87.11 52281.32 88888.00 2010-03-16 00:56:39.405 075 18330.60 87.21 52281.36 88888.00 2010-03-16 00:56:39.905 075 18330.60 87.23 52281.35 88888.00 2010-03-16 00:56:40.405 075 18330.60 87.10 52281.31 88888.00 2010-03-16 00:56:40.905 075 18330.52 87.04 52281.27 88888.00 2010-03-16 00:56:41.405 075 18330.41 87.14 52281.32 88888.00 2010-03-16 00:56:41.905 075 18330.34 87.17 52281.19 88888.00 2010-03-16 00:56:42.405 075 18330.46 87.15 52281.15 88888.00 2010-03-16 00:56:42.905 075 18330.51 87.21 52281.17 88888.00 2010-03-16 00:56:43.405 075 18330.47 87.17 52281.13 88888.00 2010-03-16 00:56:43.905 075 18330.43 87.16 52281.17 88888.00 2010-03-16 00:56:44.405 075 18330.41 87.12 52281.13 88888.00 2010-03-16 00:56:44.905 075 18330.43 87.11 52281.18 88888.00 2010-03-16 00:56:45.405 075 18330.49 87.13 52281.10 88888.00 2010-03-16 00:56:45.905 075 18330.45 87.14 52281.17 88888.00 2010-03-16 00:56:46.405 075 18330.38 87.12 52281.21 88888.00 2010-03-16 00:56:46.905 075 18330.39 87.08 52281.21 88888.00 2010-03-16 00:56:47.405 075 18330.38 87.13 52281.20 88888.00 2010-03-16 00:56:47.905 075 18330.34 87.11 52281.12 88888.00 2010-03-16 00:56:48.405 075 18330.29 87.12 52281.01 88888.00 2010-03-16 00:56:48.905 075 18330.31 87.15 52281.03 88888.00 2010-03-16 00:56:49.405 075 18330.49 87.17 52280.98 88888.00 2010-03-16 00:56:49.905 075 18330.51 87.17 52280.97 88888.00 2010-03-16 00:56:50.405 075 18330.50 87.11 52280.95 88888.00 2010-03-16 00:56:50.905 075 18330.45 87.14 52280.92 88888.00 2010-03-16 00:56:51.405 075 18330.35 87.16 52281.07 88888.00 2010-03-16 00:56:51.905 075 18330.29 87.17 52281.03 88888.00 2010-03-16 00:56:52.405 075 18330.40 87.14 52280.98 88888.00 2010-03-16 00:56:52.905 075 18330.52 87.14 52280.92 88888.00 2010-03-16 00:56:53.405 075 18330.51 87.07 52280.94 88888.00 2010-03-16 00:56:53.905 075 18330.49 87.03 52280.92 88888.00 2010-03-16 00:56:54.405 075 18330.50 87.08 52281.04 88888.00 2010-03-16 00:56:54.905 075 18330.44 87.11 52281.04 88888.00 2010-03-16 00:56:55.405 075 18330.44 87.13 52281.14 88888.00 2010-03-16 00:56:55.905 075 18330.41 87.09 52281.20 88888.00 2010-03-16 00:56:56.405 075 18330.41 87.08 52281.12 88888.00 2010-03-16 00:56:56.905 075 18330.33 87.06 52281.19 88888.00 2010-03-16 00:56:57.405 075 18330.33 87.03 52281.17 88888.00 2010-03-16 00:56:57.905 075 18330.31 87.02 52281.26 88888.00 2010-03-16 00:56:58.405 075 18330.23 87.07 52281.34 88888.00 2010-03-16 00:56:58.905 075 18330.17 87.12 52281.24 88888.00 2010-03-16 00:56:59.405 075 18330.24 87.08 52281.23 88888.00 2010-03-16 00:56:59.905 075 18330.25 87.06 52281.19 88888.00 2010-03-16 00:57:00.405 075 18330.27 87.11 52281.21 88888.00 2010-03-16 00:57:00.905 075 18330.19 87.07 52281.19 88888.00 2010-03-16 00:57:01.405 075 18330.24 87.09 52281.04 88888.00 2010-03-16 00:57:01.905 075 18330.19 87.03 52281.00 88888.00 2010-03-16 00:57:02.405 075 18330.11 87.01 52281.07 88888.00 2010-03-16 00:57:02.905 075 18330.01 86.96 52281.03 88888.00 2010-03-16 00:57:03.405 075 18330.09 86.99 52280.96 88888.00 2010-03-16 00:57:03.905 075 18330.17 87.01 52280.97 88888.00 2010-03-16 00:57:04.405 075 18330.10 87.05 52281.01 88888.00 2010-03-16 00:57:04.905 075 18330.08 87.12 52281.18 88888.00 2010-03-16 00:57:05.405 075 18330.20 87.05 52281.23 88888.00 2010-03-16 00:57:05.905 075 18330.10 87.06 52281.24 88888.00 2010-03-16 00:57:06.405 075 18330.01 87.02 52281.18 88888.00 2010-03-16 00:57:06.905 075 18330.07 86.99 52281.10 88888.00 2010-03-16 00:57:07.405 075 18330.11 86.99 52281.02 88888.00 2010-03-16 00:57:07.905 075 18330.25 86.96 52281.02 88888.00 2010-03-16 00:57:08.405 075 18330.28 86.97 52281.03 88888.00 2010-03-16 00:57:08.905 075 18330.28 86.92 52281.06 88888.00 2010-03-16 00:57:09.405 075 18330.17 86.88 52281.11 88888.00 2010-03-16 00:57:09.905 075 18330.12 86.90 52281.10 88888.00 2010-03-16 00:57:10.405 075 18330.18 86.86 52281.00 88888.00 2010-03-16 00:57:10.905 075 18330.23 86.86 52280.84 88888.00 2010-03-16 00:57:11.405 075 18330.24 86.87 52280.91 88888.00 2010-03-16 00:57:11.905 075 18330.18 86.84 52281.02 88888.00 2010-03-16 00:57:12.405 075 18330.21 86.87 52281.04 88888.00 2010-03-16 00:57:12.905 075 18330.20 86.86 52281.00 88888.00 2010-03-16 00:57:13.405 075 18330.20 86.98 52280.94 88888.00 2010-03-16 00:57:13.905 075 18330.20 87.09 52280.95 88888.00 2010-03-16 00:57:14.405 075 18330.20 87.12 52280.92 88888.00 2010-03-16 00:57:14.905 075 18330.10 87.09 52281.03 88888.00 2010-03-16 00:57:15.405 075 18330.15 87.04 52281.10 88888.00 2010-03-16 00:57:15.905 075 18330.24 86.98 52281.03 88888.00 2010-03-16 00:57:16.405 075 18330.30 87.06 52281.02 88888.00 2010-03-16 00:57:16.905 075 18330.29 87.10 52280.98 88888.00 2010-03-16 00:57:17.405 075 18330.39 87.05 52281.06 88888.00 2010-03-16 00:57:17.905 075 18330.42 87.06 52281.09 88888.00 2010-03-16 00:57:18.405 075 18330.51 87.00 52281.11 88888.00 2010-03-16 00:57:18.905 075 18330.49 86.92 52281.12 88888.00 2010-03-16 00:57:19.405 075 18330.35 86.97 52281.07 88888.00 2010-03-16 00:57:19.905 075 18330.15 86.99 52281.06 88888.00 2010-03-16 00:57:20.405 075 18330.17 86.95 52281.07 88888.00 2010-03-16 00:57:20.905 075 18330.13 87.03 52281.01 88888.00 2010-03-16 00:57:21.405 075 18330.13 87.06 52281.04 88888.00 2010-03-16 00:57:21.905 075 18330.17 86.96 52281.06 88888.00 2010-03-16 00:57:22.405 075 18330.24 86.95 52281.07 88888.00 2010-03-16 00:57:22.905 075 18330.39 86.91 52281.02 88888.00 2010-03-16 00:57:23.405 075 18330.38 86.86 52281.06 88888.00 2010-03-16 00:57:23.905 075 18330.27 86.84 52281.10 88888.00 2010-03-16 00:57:24.405 075 18330.17 86.78 52280.98 88888.00 2010-03-16 00:57:24.905 075 18330.20 86.80 52280.96 88888.00 2010-03-16 00:57:25.405 075 18330.28 86.91 52281.02 88888.00 2010-03-16 00:57:25.905 075 18330.30 86.91 52280.97 88888.00 2010-03-16 00:57:26.405 075 18330.41 86.88 52281.03 88888.00 2010-03-16 00:57:26.905 075 18330.34 86.84 52281.03 88888.00 2010-03-16 00:57:27.405 075 18330.24 86.70 52281.03 88888.00 2010-03-16 00:57:27.905 075 18330.24 86.57 52281.11 88888.00 2010-03-16 00:57:28.405 075 18330.25 86.63 52281.15 88888.00 2010-03-16 00:57:28.905 075 18330.28 86.68 52281.07 88888.00 2010-03-16 00:57:29.405 075 18330.34 86.70 52281.07 88888.00 2010-03-16 00:57:29.905 075 18330.28 86.72 52281.13 88888.00 2010-03-16 00:57:30.405 075 18330.20 86.67 52281.06 88888.00 2010-03-16 00:57:30.905 075 18330.22 86.71 52281.11 88888.00 2010-03-16 00:57:31.405 075 18330.23 86.74 52281.08 88888.00 2010-03-16 00:57:31.905 075 18330.23 86.68 52281.10 88888.00 2010-03-16 00:57:32.405 075 18330.14 86.66 52281.14 88888.00 2010-03-16 00:57:32.905 075 18330.12 86.62 52281.14 88888.00 2010-03-16 00:57:33.405 075 18330.13 86.59 52281.15 88888.00 2010-03-16 00:57:33.905 075 18330.17 86.57 52281.03 88888.00 2010-03-16 00:57:34.405 075 18330.09 86.55 52281.13 88888.00 2010-03-16 00:57:34.905 075 18330.15 86.50 52281.26 88888.00 2010-03-16 00:57:35.405 075 18330.17 86.51 52281.13 88888.00 2010-03-16 00:57:35.905 075 18330.11 86.54 52281.14 88888.00 2010-03-16 00:57:36.405 075 18330.13 86.49 52281.15 88888.00 2010-03-16 00:57:36.905 075 18330.15 86.44 52281.04 88888.00 2010-03-16 00:57:37.405 075 18330.10 86.43 52281.11 88888.00 2010-03-16 00:57:37.905 075 18330.20 86.45 52281.21 88888.00 2010-03-16 00:57:38.405 075 18330.12 86.49 52281.17 88888.00 2010-03-16 00:57:38.905 075 18330.21 86.47 52281.12 88888.00 2010-03-16 00:57:39.405 075 18330.12 86.46 52281.03 88888.00 2010-03-16 00:57:39.905 075 18330.17 86.52 52281.03 88888.00 2010-03-16 00:57:40.405 075 18330.09 86.55 52280.99 88888.00 2010-03-16 00:57:40.905 075 18330.04 86.51 52280.90 88888.00 2010-03-16 00:57:41.405 075 18330.02 86.53 52280.95 88888.00 2010-03-16 00:57:41.905 075 18330.07 86.58 52280.89 88888.00 2010-03-16 00:57:42.405 075 18330.00 86.57 52280.84 88888.00 2010-03-16 00:57:42.905 075 18329.81 86.52 52280.90 88888.00 2010-03-16 00:57:43.405 075 18329.81 86.53 52280.97 88888.00 2010-03-16 00:57:43.905 075 18329.92 86.46 52280.96 88888.00 2010-03-16 00:57:44.405 075 18329.97 86.50 52281.02 88888.00 2010-03-16 00:57:44.905 075 18330.03 86.52 52281.14 88888.00 2010-03-16 00:57:45.405 075 18329.97 86.57 52281.18 88888.00 2010-03-16 00:57:45.905 075 18329.99 86.62 52281.12 88888.00 2010-03-16 00:57:46.405 075 18329.96 86.71 52281.12 88888.00 2010-03-16 00:57:46.905 075 18330.08 86.72 52281.19 88888.00 2010-03-16 00:57:47.405 075 18330.08 86.71 52281.19 88888.00 2010-03-16 00:57:47.905 075 18330.14 86.69 52281.12 88888.00 2010-03-16 00:57:48.405 075 18330.03 86.59 52281.03 88888.00 2010-03-16 00:57:48.905 075 18329.92 86.66 52281.01 88888.00 2010-03-16 00:57:49.405 075 18330.06 86.63 52281.04 88888.00 2010-03-16 00:57:49.905 075 18330.11 86.55 52281.04 88888.00 2010-03-16 00:57:50.405 075 18330.17 86.53 52281.00 88888.00 2010-03-16 00:57:50.905 075 18330.22 86.59 52281.01 88888.00 2010-03-16 00:57:51.405 075 18330.27 86.64 52281.10 88888.00 2010-03-16 00:57:51.905 075 18330.11 86.78 52281.25 88888.00 2010-03-16 00:57:52.405 075 18329.99 86.88 52281.19 88888.00 2010-03-16 00:57:52.905 075 18330.00 86.89 52281.12 88888.00 2010-03-16 00:57:53.405 075 18330.07 86.95 52281.10 88888.00 2010-03-16 00:57:53.905 075 18330.12 87.03 52281.07 88888.00 2010-03-16 00:57:54.405 075 18330.09 87.09 52281.11 88888.00 2010-03-16 00:57:54.905 075 18330.28 87.07 52280.97 88888.00 2010-03-16 00:57:55.405 075 18330.17 87.04 52280.91 88888.00 2010-03-16 00:57:55.905 075 18330.15 87.02 52280.99 88888.00 2010-03-16 00:57:56.405 075 18330.24 87.01 52281.00 88888.00 2010-03-16 00:57:56.905 075 18330.29 87.03 52281.07 88888.00 2010-03-16 00:57:57.405 075 18330.24 86.91 52281.07 88888.00 2010-03-16 00:57:57.905 075 18330.10 86.64 52281.12 88888.00 2010-03-16 00:57:58.405 075 18330.06 86.59 52281.04 88888.00 2010-03-16 00:57:58.905 075 18330.08 86.59 52281.06 88888.00 2010-03-16 00:57:59.405 075 18330.01 86.62 52281.10 88888.00 2010-03-16 00:57:59.905 075 18330.10 86.58 52281.01 88888.00 2010-03-16 00:58:00.405 075 18330.21 86.53 52281.01 88888.00 2010-03-16 00:58:00.905 075 18330.12 86.61 52281.07 88888.00 2010-03-16 00:58:01.405 075 18330.07 86.68 52281.11 88888.00 2010-03-16 00:58:01.905 075 18330.15 86.68 52281.19 88888.00 2010-03-16 00:58:02.405 075 18330.09 86.76 52281.09 88888.00 2010-03-16 00:58:02.905 075 18330.04 86.73 52281.11 88888.00 2010-03-16 00:58:03.405 075 18330.14 86.68 52281.18 88888.00 2010-03-16 00:58:03.905 075 18330.24 86.64 52281.09 88888.00 2010-03-16 00:58:04.405 075 18330.21 86.67 52281.07 88888.00 2010-03-16 00:58:04.905 075 18330.19 86.67 52281.13 88888.00 2010-03-16 00:58:05.405 075 18330.15 86.61 52281.25 88888.00 2010-03-16 00:58:05.905 075 18330.07 86.59 52281.21 88888.00 2010-03-16 00:58:06.405 075 18330.09 86.70 52281.12 88888.00 2010-03-16 00:58:06.905 075 18330.14 86.73 52281.00 88888.00 2010-03-16 00:58:07.405 075 18330.07 86.75 52280.99 88888.00 2010-03-16 00:58:07.905 075 18330.24 86.70 52281.02 88888.00 2010-03-16 00:58:08.405 075 18330.15 86.70 52281.02 88888.00 2010-03-16 00:58:08.905 075 18330.15 86.79 52281.09 88888.00 2010-03-16 00:58:09.405 075 18330.17 86.88 52281.12 88888.00 2010-03-16 00:58:09.905 075 18330.10 86.88 52280.99 88888.00 2010-03-16 00:58:10.405 075 18330.13 86.79 52280.89 88888.00 2010-03-16 00:58:10.905 075 18330.09 86.75 52280.86 88888.00 2010-03-16 00:58:11.405 075 18330.22 86.72 52280.73 88888.00 2010-03-16 00:58:11.905 075 18330.24 86.75 52280.80 88888.00 2010-03-16 00:58:12.405 075 18330.20 86.79 52280.99 88888.00 2010-03-16 00:58:12.905 075 18330.17 86.80 52280.92 88888.00 2010-03-16 00:58:13.405 075 18330.17 86.74 52280.98 88888.00 2010-03-16 00:58:13.905 075 18329.98 86.78 52281.00 88888.00 2010-03-16 00:58:14.405 075 18329.81 86.80 52281.08 88888.00 2010-03-16 00:58:14.905 075 18329.80 86.81 52281.13 88888.00 2010-03-16 00:58:15.405 075 18329.90 86.73 52281.08 88888.00 2010-03-16 00:58:15.905 075 18329.98 86.73 52281.04 88888.00 2010-03-16 00:58:16.405 075 18329.88 86.78 52281.00 88888.00 2010-03-16 00:58:16.905 075 18329.84 86.72 52280.99 88888.00 2010-03-16 00:58:17.405 075 18329.84 86.77 52280.97 88888.00 2010-03-16 00:58:17.905 075 18329.88 86.86 52280.94 88888.00 2010-03-16 00:58:18.405 075 18329.84 86.84 52281.02 88888.00 2010-03-16 00:58:18.905 075 18329.76 86.84 52281.12 88888.00 2010-03-16 00:58:19.405 075 18329.71 86.84 52281.01 88888.00 2010-03-16 00:58:19.905 075 18329.76 86.84 52281.00 88888.00 2010-03-16 00:58:20.405 075 18329.77 86.78 52280.98 88888.00 2010-03-16 00:58:20.905 075 18329.80 86.86 52280.95 88888.00 2010-03-16 00:58:21.405 075 18329.86 86.82 52280.95 88888.00 2010-03-16 00:58:21.905 075 18329.80 86.72 52280.91 88888.00 2010-03-16 00:58:22.405 075 18329.70 86.75 52280.88 88888.00 2010-03-16 00:58:22.905 075 18329.75 86.83 52280.94 88888.00 2010-03-16 00:58:23.405 075 18329.75 86.87 52280.94 88888.00 2010-03-16 00:58:23.905 075 18329.80 86.89 52280.96 88888.00 2010-03-16 00:58:24.405 075 18329.67 86.92 52280.95 88888.00 2010-03-16 00:58:24.905 075 18329.79 86.89 52280.92 88888.00 2010-03-16 00:58:25.405 075 18329.92 86.81 52280.84 88888.00 2010-03-16 00:58:25.905 075 18329.88 86.76 52280.90 88888.00 2010-03-16 00:58:26.405 075 18329.87 86.78 52280.83 88888.00 2010-03-16 00:58:26.905 075 18329.77 86.71 52280.74 88888.00 2010-03-16 00:58:27.405 075 18329.73 86.71 52280.69 88888.00 2010-03-16 00:58:27.905 075 18329.73 86.79 52280.74 88888.00 2010-03-16 00:58:28.405 075 18329.64 86.69 52280.62 88888.00 2010-03-16 00:58:28.905 075 18329.67 86.72 52280.64 88888.00 2010-03-16 00:58:29.405 075 18329.65 86.69 52280.77 88888.00 2010-03-16 00:58:29.905 075 18329.75 86.64 52280.88 88888.00 2010-03-16 00:58:30.405 075 18329.82 86.71 52280.95 88888.00 2010-03-16 00:58:30.905 075 18329.82 86.71 52280.88 88888.00 2010-03-16 00:58:31.405 075 18329.77 86.67 52280.75 88888.00 2010-03-16 00:58:31.905 075 18329.75 86.67 52280.74 88888.00 2010-03-16 00:58:32.405 075 18329.79 86.70 52280.87 88888.00 2010-03-16 00:58:32.905 075 18329.79 86.75 52280.90 88888.00 2010-03-16 00:58:33.405 075 18329.79 86.85 52280.98 88888.00 2010-03-16 00:58:33.905 075 18329.76 86.82 52280.92 88888.00 2010-03-16 00:58:34.405 075 18329.76 86.82 52280.98 88888.00 2010-03-16 00:58:34.905 075 18329.80 86.76 52281.07 88888.00 2010-03-16 00:58:35.405 075 18329.88 86.74 52281.08 88888.00 2010-03-16 00:58:35.905 075 18329.89 86.75 52281.01 88888.00 2010-03-16 00:58:36.405 075 18329.95 86.73 52280.91 88888.00 2010-03-16 00:58:36.905 075 18329.81 86.78 52281.00 88888.00 2010-03-16 00:58:37.405 075 18329.78 86.88 52280.94 88888.00 2010-03-16 00:58:37.905 075 18329.86 86.82 52280.91 88888.00 2010-03-16 00:58:38.405 075 18329.70 86.72 52281.01 88888.00 2010-03-16 00:58:38.905 075 18329.67 86.76 52280.95 88888.00 2010-03-16 00:58:39.405 075 18329.55 86.77 52280.90 88888.00 2010-03-16 00:58:39.905 075 18329.75 86.70 52280.82 88888.00 2010-03-16 00:58:40.405 075 18329.81 86.68 52280.80 88888.00 2010-03-16 00:58:40.905 075 18329.85 86.74 52280.86 88888.00 2010-03-16 00:58:41.405 075 18329.90 86.86 52280.85 88888.00 2010-03-16 00:58:41.905 075 18330.00 86.85 52280.87 88888.00 2010-03-16 00:58:42.405 075 18330.06 86.80 52280.91 88888.00 2010-03-16 00:58:42.905 075 18329.90 86.75 52280.84 88888.00 2010-03-16 00:58:43.405 075 18329.86 86.83 52280.77 88888.00 2010-03-16 00:58:43.905 075 18329.89 86.84 52280.88 88888.00 2010-03-16 00:58:44.405 075 18329.78 86.72 52280.97 88888.00 2010-03-16 00:58:44.905 075 18329.70 86.73 52280.91 88888.00 2010-03-16 00:58:45.405 075 18329.85 86.77 52280.95 88888.00 2010-03-16 00:58:45.905 075 18329.84 86.73 52280.80 88888.00 2010-03-16 00:58:46.405 075 18329.85 86.77 52280.86 88888.00 2010-03-16 00:58:46.905 075 18329.89 86.73 52280.98 88888.00 2010-03-16 00:58:47.405 075 18329.89 86.71 52280.92 88888.00 2010-03-16 00:58:47.905 075 18329.90 86.70 52280.94 88888.00 2010-03-16 00:58:48.405 075 18329.84 86.64 52280.89 88888.00 2010-03-16 00:58:48.905 075 18329.76 86.62 52280.89 88888.00 2010-03-16 00:58:49.405 075 18329.75 86.70 52280.83 88888.00 2010-03-16 00:58:49.905 075 18329.77 86.70 52280.84 88888.00 2010-03-16 00:58:50.405 075 18329.65 86.68 52280.77 88888.00 2010-03-16 00:58:50.905 075 18329.62 86.75 52280.79 88888.00 2010-03-16 00:58:51.405 075 18329.71 86.76 52280.68 88888.00 2010-03-16 00:58:51.905 075 18329.68 86.74 52280.51 88888.00 2010-03-16 00:58:52.405 075 18329.70 86.78 52280.57 88888.00 2010-03-16 00:58:52.905 075 18329.84 86.74 52280.57 88888.00 2010-03-16 00:58:53.405 075 18329.89 86.83 52280.72 88888.00 2010-03-16 00:58:53.905 075 18329.80 86.91 52280.74 88888.00 2010-03-16 00:58:54.405 075 18329.60 86.90 52280.71 88888.00 2010-03-16 00:58:54.905 075 18329.65 86.82 52280.65 88888.00 2010-03-16 00:58:55.405 075 18329.71 86.78 52280.57 88888.00 2010-03-16 00:58:55.905 075 18329.62 86.77 52280.64 88888.00 2010-03-16 00:58:56.405 075 18329.65 86.75 52280.65 88888.00 2010-03-16 00:58:56.905 075 18329.79 86.76 52280.69 88888.00 2010-03-16 00:58:57.405 075 18329.85 86.82 52280.72 88888.00 2010-03-16 00:58:57.905 075 18329.80 86.79 52280.75 88888.00 2010-03-16 00:58:58.405 075 18329.77 86.75 52280.65 88888.00 2010-03-16 00:58:58.905 075 18329.80 86.75 52280.62 88888.00 2010-03-16 00:58:59.405 075 18329.71 86.77 52280.65 88888.00 2010-03-16 00:58:59.905 075 18329.81 86.80 52280.72 88888.00 2010-03-16 00:59:00.405 075 18329.92 86.81 52280.73 88888.00 2010-03-16 00:59:00.905 075 18329.98 86.70 52280.75 88888.00 2010-03-16 00:59:01.405 075 18329.99 86.70 52280.76 88888.00 2010-03-16 00:59:01.905 075 18329.92 86.75 52280.74 88888.00 2010-03-16 00:59:02.405 075 18329.90 86.69 52280.68 88888.00 2010-03-16 00:59:02.905 075 18329.66 86.70 52280.71 88888.00 2010-03-16 00:59:03.405 075 18329.57 86.68 52280.63 88888.00 2010-03-16 00:59:03.905 075 18329.64 86.74 52280.63 88888.00 2010-03-16 00:59:04.405 075 18329.70 86.80 52280.67 88888.00 2010-03-16 00:59:04.905 075 18329.67 86.84 52280.78 88888.00 2010-03-16 00:59:05.405 075 18329.58 86.82 52280.79 88888.00 2010-03-16 00:59:05.905 075 18329.55 86.78 52280.69 88888.00 2010-03-16 00:59:06.405 075 18329.53 86.84 52280.64 88888.00 2010-03-16 00:59:06.905 075 18329.54 86.85 52280.62 88888.00 2010-03-16 00:59:07.405 075 18329.48 86.86 52280.69 88888.00 2010-03-16 00:59:07.905 075 18329.38 86.82 52280.62 88888.00 2010-03-16 00:59:08.405 075 18329.46 86.89 52280.64 88888.00 2010-03-16 00:59:08.905 075 18329.67 86.86 52280.88 88888.00 2010-03-16 00:59:09.405 075 18329.71 86.83 52280.88 88888.00 2010-03-16 00:59:09.905 075 18329.67 86.90 52280.84 88888.00 2010-03-16 00:59:10.405 075 18329.65 86.95 52280.86 88888.00 2010-03-16 00:59:10.905 075 18329.60 86.94 52280.78 88888.00 2010-03-16 00:59:11.405 075 18329.69 86.90 52280.75 88888.00 2010-03-16 00:59:11.905 075 18329.79 86.95 52280.66 88888.00 2010-03-16 00:59:12.405 075 18329.82 86.99 52280.74 88888.00 2010-03-16 00:59:12.905 075 18329.86 86.87 52280.68 88888.00 2010-03-16 00:59:13.405 075 18329.78 86.89 52280.82 88888.00 2010-03-16 00:59:13.905 075 18329.81 86.92 52280.94 88888.00 2010-03-16 00:59:14.405 075 18329.78 86.95 52280.95 88888.00 2010-03-16 00:59:14.905 075 18329.79 86.94 52280.83 88888.00 2010-03-16 00:59:15.405 075 18329.80 86.94 52280.71 88888.00 2010-03-16 00:59:15.905 075 18329.81 86.98 52280.79 88888.00 2010-03-16 00:59:16.405 075 18329.81 86.92 52280.84 88888.00 2010-03-16 00:59:16.905 075 18329.71 86.90 52280.73 88888.00 2010-03-16 00:59:17.405 075 18329.82 86.84 52280.71 88888.00 2010-03-16 00:59:17.905 075 18330.00 86.91 52280.78 88888.00 2010-03-16 00:59:18.405 075 18330.10 87.01 52280.77 88888.00 2010-03-16 00:59:18.905 075 18329.98 86.97 52280.83 88888.00 2010-03-16 00:59:19.405 075 18330.04 86.87 52280.95 88888.00 2010-03-16 00:59:19.905 075 18330.08 86.87 52280.92 88888.00 2010-03-16 00:59:20.405 075 18330.07 86.88 52280.86 88888.00 2010-03-16 00:59:20.905 075 18330.00 86.89 52280.78 88888.00 2010-03-16 00:59:21.405 075 18329.97 86.87 52280.73 88888.00 2010-03-16 00:59:21.905 075 18330.08 86.91 52280.72 88888.00 2010-03-16 00:59:22.405 075 18330.02 86.91 52280.82 88888.00 2010-03-16 00:59:22.905 075 18329.95 86.99 52280.85 88888.00 2010-03-16 00:59:23.405 075 18329.90 87.01 52280.85 88888.00 2010-03-16 00:59:23.905 075 18329.81 86.92 52280.85 88888.00 2010-03-16 00:59:24.405 075 18329.81 86.91 52280.83 88888.00 2010-03-16 00:59:24.905 075 18329.88 86.94 52280.78 88888.00 2010-03-16 00:59:25.405 075 18329.92 87.01 52280.75 88888.00 2010-03-16 00:59:25.905 075 18329.91 87.03 52280.67 88888.00 2010-03-16 00:59:26.405 075 18329.77 86.95 52280.75 88888.00 2010-03-16 00:59:26.905 075 18329.71 86.94 52280.71 88888.00 2010-03-16 00:59:27.405 075 18329.89 86.95 52280.69 88888.00 2010-03-16 00:59:27.905 075 18330.03 87.01 52280.68 88888.00 2010-03-16 00:59:28.405 075 18330.10 86.99 52280.68 88888.00 2010-03-16 00:59:28.905 075 18330.14 86.92 52280.72 88888.00 2010-03-16 00:59:29.405 075 18329.89 86.87 52280.66 88888.00 2010-03-16 00:59:29.905 075 18330.01 86.78 52280.59 88888.00 2010-03-16 00:59:30.405 075 18330.22 86.83 52280.61 88888.00 2010-03-16 00:59:30.905 075 18330.31 86.85 52280.62 88888.00 2010-03-16 00:59:31.405 075 18330.25 86.96 52280.60 88888.00 2010-03-16 00:59:31.905 075 18330.10 86.89 52280.67 88888.00 2010-03-16 00:59:32.405 075 18330.03 86.83 52280.65 88888.00 2010-03-16 00:59:32.905 075 18330.18 86.83 52280.59 88888.00 2010-03-16 00:59:33.405 075 18330.18 86.88 52280.61 88888.00 2010-03-16 00:59:33.905 075 18330.13 86.87 52280.59 88888.00 2010-03-16 00:59:34.405 075 18330.25 86.86 52280.48 88888.00 2010-03-16 00:59:34.905 075 18330.35 86.84 52280.53 88888.00 2010-03-16 00:59:35.405 075 18330.33 86.88 52280.69 88888.00 2010-03-16 00:59:35.905 075 18330.09 86.99 52280.71 88888.00 2010-03-16 00:59:36.405 075 18330.14 86.96 52280.74 88888.00 2010-03-16 00:59:36.905 075 18330.11 87.02 52280.74 88888.00 2010-03-16 00:59:37.405 075 18330.15 87.00 52280.78 88888.00 2010-03-16 00:59:37.905 075 18330.15 87.04 52280.63 88888.00 2010-03-16 00:59:38.405 075 18330.20 87.16 52280.56 88888.00 2010-03-16 00:59:38.905 075 18330.11 87.13 52280.69 88888.00 2010-03-16 00:59:39.405 075 18330.18 87.08 52280.69 88888.00 2010-03-16 00:59:39.905 075 18330.15 87.10 52280.62 88888.00 2010-03-16 00:59:40.405 075 18330.15 87.12 52280.71 88888.00 2010-03-16 00:59:40.905 075 18330.45 87.06 52280.74 88888.00 2010-03-16 00:59:41.405 075 18330.41 87.07 52280.75 88888.00 2010-03-16 00:59:41.905 075 18330.34 87.07 52280.72 88888.00 2010-03-16 00:59:42.405 075 18330.43 87.11 52280.76 88888.00 2010-03-16 00:59:42.905 075 18330.33 87.05 52280.64 88888.00 2010-03-16 00:59:43.405 075 18330.25 87.07 52280.56 88888.00 2010-03-16 00:59:43.905 075 18330.23 87.08 52280.55 88888.00 2010-03-16 00:59:44.405 075 18330.30 87.12 52280.64 88888.00 2010-03-16 00:59:44.905 075 18330.35 87.14 52280.64 88888.00 2010-03-16 00:59:45.405 075 18330.24 87.10 52280.69 88888.00 2010-03-16 00:59:45.905 075 18330.24 87.06 52280.71 88888.00 2010-03-16 00:59:46.405 075 18330.08 87.01 52280.60 88888.00 2010-03-16 00:59:46.905 075 18330.03 86.98 52280.55 88888.00 2010-03-16 00:59:47.405 075 18330.15 87.01 52280.61 88888.00 2010-03-16 00:59:47.905 075 18330.20 87.03 52280.69 88888.00 2010-03-16 00:59:48.405 075 18330.29 87.04 52280.66 88888.00 2010-03-16 00:59:48.905 075 18330.27 87.06 52280.55 88888.00 2010-03-16 00:59:49.405 075 18330.23 86.99 52280.56 88888.00 2010-03-16 00:59:49.905 075 18330.15 87.04 52280.55 88888.00 2010-03-16 00:59:50.405 075 18330.17 87.14 52280.60 88888.00 2010-03-16 00:59:50.905 075 18330.33 87.15 52280.54 88888.00 2010-03-16 00:59:51.405 075 18330.39 87.10 52280.40 88888.00 2010-03-16 00:59:51.905 075 18330.36 87.03 52280.40 88888.00 2010-03-16 00:59:52.405 075 18330.28 86.98 52280.44 88888.00 2010-03-16 00:59:52.905 075 18330.34 86.99 52280.54 88888.00 2010-03-16 00:59:53.405 075 18330.27 86.96 52280.67 88888.00 2010-03-16 00:59:53.905 075 18330.25 86.91 52280.71 88888.00 2010-03-16 00:59:54.405 075 18330.23 86.92 52280.68 88888.00 2010-03-16 00:59:54.905 075 18330.41 86.98 52280.71 88888.00 2010-03-16 00:59:55.405 075 18330.36 86.99 52280.77 88888.00 2010-03-16 00:59:55.905 075 18330.41 86.96 52280.62 88888.00 2010-03-16 00:59:56.405 075 18330.35 86.98 52280.57 88888.00 2010-03-16 00:59:56.905 075 18330.35 86.97 52280.73 88888.00 2010-03-16 00:59:57.405 075 18330.40 86.94 52280.83 88888.00 2010-03-16 00:59:57.905 075 18330.38 86.92 52280.84 88888.00 2010-03-16 00:59:58.405 075 18330.32 86.94 52280.82 88888.00 2010-03-16 00:59:58.905 075 18330.24 86.97 52280.73 88888.00 2010-03-16 00:59:59.405 075 18330.30 86.95 52280.67 88888.00 2010-03-16 00:59:59.905 075 18330.32 87.01 52280.75 88888.00 2010-03-16 01:00:00.405 075 18330.43 86.95 52280.78 88888.00 2010-03-16 01:00:00.905 075 18330.38 86.90 52280.60 88888.00 2010-03-16 01:00:01.405 075 18330.24 87.04 52280.63 88888.00 2010-03-16 01:00:01.905 075 18330.24 87.19 52280.54 88888.00 2010-03-16 01:00:02.405 075 18330.34 87.19 52280.57 88888.00 2010-03-16 01:00:02.905 075 18330.31 87.21 52280.69 88888.00 2010-03-16 01:00:03.405 075 18330.25 87.15 52280.62 88888.00 2010-03-16 01:00:03.905 075 18330.33 87.14 52280.63 88888.00 2010-03-16 01:00:04.405 075 18330.45 87.09 52280.55 88888.00 2010-03-16 01:00:04.905 075 18330.44 87.10 52280.62 88888.00 2010-03-16 01:00:05.405 075 18330.33 87.06 52280.67 88888.00 2010-03-16 01:00:05.905 075 18330.32 87.10 52280.67 88888.00 2010-03-16 01:00:06.405 075 18330.39 87.16 52280.76 88888.00 2010-03-16 01:00:06.905 075 18330.44 87.07 52280.68 88888.00 2010-03-16 01:00:07.405 075 18330.43 87.03 52280.59 88888.00 2010-03-16 01:00:07.905 075 18330.41 86.99 52280.62 88888.00 2010-03-16 01:00:08.405 075 18330.29 87.06 52280.60 88888.00 2010-03-16 01:00:08.905 075 18330.33 87.07 52280.59 88888.00 2010-03-16 01:00:09.405 075 18330.29 87.05 52280.54 88888.00 2010-03-16 01:00:09.905 075 18330.33 87.05 52280.50 88888.00 2010-03-16 01:00:10.405 075 18330.24 87.12 52280.57 88888.00 2010-03-16 01:00:10.905 075 18330.22 87.19 52280.69 88888.00 2010-03-16 01:00:11.405 075 18330.17 87.23 52280.61 88888.00 2010-03-16 01:00:11.905 075 18330.21 87.21 52280.54 88888.00 2010-03-16 01:00:12.405 075 18330.25 87.09 52280.64 88888.00 2010-03-16 01:00:12.905 075 18330.24 87.01 52280.56 88888.00 2010-03-16 01:00:13.405 075 18330.22 87.01 52280.43 88888.00 2010-03-16 01:00:13.905 075 18330.19 87.05 52280.52 88888.00 2010-03-16 01:00:14.405 075 18330.19 87.07 52280.49 88888.00 2010-03-16 01:00:14.905 075 18330.17 87.07 52280.49 88888.00 2010-03-16 01:00:15.405 075 18330.13 87.11 52280.39 88888.00 2010-03-16 01:00:15.905 075 18330.15 87.10 52280.37 88888.00 2010-03-16 01:00:16.405 075 18330.08 87.07 52280.46 88888.00 2010-03-16 01:00:16.905 075 18330.01 87.03 52280.50 88888.00 2010-03-16 01:00:17.405 075 18330.09 87.00 52280.41 88888.00 2010-03-16 01:00:17.905 075 18330.15 86.85 52280.41 88888.00 2010-03-16 01:00:18.405 075 18330.17 86.77 52280.29 88888.00 2010-03-16 01:00:18.905 075 18330.02 86.76 52280.32 88888.00 2010-03-16 01:00:19.405 075 18330.00 86.76 52280.49 88888.00 2010-03-16 01:00:19.905 075 18330.09 86.68 52280.63 88888.00 2010-03-16 01:00:20.405 075 18330.04 86.68 52280.64 88888.00 2010-03-16 01:00:20.905 075 18329.88 86.69 52280.66 88888.00 2010-03-16 01:00:21.405 075 18329.87 86.66 52280.60 88888.00 2010-03-16 01:00:21.905 075 18329.95 86.71 52280.53 88888.00 2010-03-16 01:00:22.405 075 18330.09 86.75 52280.59 88888.00 2010-03-16 01:00:22.905 075 18330.01 86.78 52280.60 88888.00 2010-03-16 01:00:23.405 075 18330.02 86.75 52280.53 88888.00 2010-03-16 01:00:23.905 075 18330.00 86.79 52280.42 88888.00 2010-03-16 01:00:24.405 075 18330.03 86.82 52280.39 88888.00 2010-03-16 01:00:24.905 075 18330.08 86.80 52280.51 88888.00 2010-03-16 01:00:25.405 075 18330.09 86.79 52280.60 88888.00 2010-03-16 01:00:25.905 075 18330.06 86.81 52280.68 88888.00 2010-03-16 01:00:26.405 075 18330.17 86.84 52280.76 88888.00 2010-03-16 01:00:26.905 075 18330.15 86.76 52280.67 88888.00 2010-03-16 01:00:27.405 075 18330.15 86.75 52280.59 88888.00 2010-03-16 01:00:27.905 075 18330.17 86.73 52280.56 88888.00 2010-03-16 01:00:28.405 075 18330.15 86.70 52280.52 88888.00 2010-03-16 01:00:28.905 075 18330.18 86.74 52280.51 88888.00 2010-03-16 01:00:29.405 075 18330.11 86.81 52280.54 88888.00 2010-03-16 01:00:29.905 075 18330.21 86.74 52280.53 88888.00 2010-03-16 01:00:30.405 075 18330.22 86.64 52280.63 88888.00 2010-03-16 01:00:30.905 075 18330.15 86.76 52280.66 88888.00 2010-03-16 01:00:31.405 075 18330.20 86.68 52280.67 88888.00 2010-03-16 01:00:31.905 075 18330.14 86.64 52280.63 88888.00 2010-03-16 01:00:32.405 075 18330.20 86.67 52280.61 88888.00 2010-03-16 01:00:32.905 075 18330.27 86.65 52280.60 88888.00 2010-03-16 01:00:33.405 075 18330.23 86.59 52280.68 88888.00 2010-03-16 01:00:33.905 075 18330.11 86.63 52280.59 88888.00 2010-03-16 01:00:34.405 075 18330.08 86.70 52280.50 88888.00 2010-03-16 01:00:34.905 075 18330.17 86.67 52280.46 88888.00 2010-03-16 01:00:35.405 075 18330.09 86.59 52280.54 88888.00 2010-03-16 01:00:35.905 075 18330.07 86.54 52280.51 88888.00 2010-03-16 01:00:36.405 075 18330.14 86.55 52280.43 88888.00 2010-03-16 01:00:36.905 075 18330.17 86.58 52280.60 88888.00 2010-03-16 01:00:37.405 075 18330.11 86.57 52280.82 88888.00 2010-03-16 01:00:37.905 075 18330.00 86.62 52280.90 88888.00 2010-03-16 01:00:38.405 075 18330.07 86.51 52280.86 88888.00 2010-03-16 01:00:38.905 075 18330.09 86.50 52280.71 88888.00 2010-03-16 01:00:39.405 075 18330.14 86.54 52280.59 88888.00 2010-03-16 01:00:39.905 075 18330.14 86.53 52280.49 88888.00 2010-03-16 01:00:40.405 075 18330.15 86.48 52280.53 88888.00 2010-03-16 01:00:40.905 075 18330.17 86.59 52280.60 88888.00 2010-03-16 01:00:41.405 075 18330.31 86.73 52280.51 88888.00 2010-03-16 01:00:41.905 075 18330.35 86.74 52280.52 88888.00 2010-03-16 01:00:42.405 075 18330.31 86.79 52280.57 88888.00 2010-03-16 01:00:42.905 075 18330.23 86.84 52280.65 88888.00 2010-03-16 01:00:43.405 075 18330.22 86.79 52280.74 88888.00 2010-03-16 01:00:43.905 075 18330.07 86.72 52280.89 88888.00 2010-03-16 01:00:44.405 075 18330.14 86.76 52280.73 88888.00 2010-03-16 01:00:44.905 075 18330.30 86.80 52280.71 88888.00 2010-03-16 01:00:45.405 075 18330.29 86.87 52280.73 88888.00 2010-03-16 01:00:45.905 075 18330.28 86.89 52280.83 88888.00 2010-03-16 01:00:46.405 075 18330.24 86.86 52280.85 88888.00 2010-03-16 01:00:46.905 075 18330.29 86.88 52280.68 88888.00 2010-03-16 01:00:47.405 075 18330.34 86.89 52280.63 88888.00 2010-03-16 01:00:47.905 075 18330.19 86.90 52280.62 88888.00 2010-03-16 01:00:48.405 075 18330.07 86.86 52280.74 88888.00 2010-03-16 01:00:48.905 075 18330.13 86.91 52280.68 88888.00 2010-03-16 01:00:49.405 075 18330.13 86.94 52280.63 88888.00 2010-03-16 01:00:49.905 075 18330.24 86.86 52280.73 88888.00 2010-03-16 01:00:50.405 075 18330.23 86.79 52280.79 88888.00 2010-03-16 01:00:50.905 075 18330.20 86.81 52280.75 88888.00 2010-03-16 01:00:51.405 075 18330.23 86.85 52280.77 88888.00 2010-03-16 01:00:51.905 075 18330.31 86.88 52280.76 88888.00 2010-03-16 01:00:52.405 075 18330.29 86.98 52280.74 88888.00 2010-03-16 01:00:52.905 075 18330.27 86.95 52280.73 88888.00 2010-03-16 01:00:53.405 075 18330.23 86.92 52280.71 88888.00 2010-03-16 01:00:53.905 075 18330.20 86.92 52280.65 88888.00 2010-03-16 01:00:54.405 075 18330.21 86.90 52280.62 88888.00 2010-03-16 01:00:54.905 075 18330.19 86.91 52280.74 88888.00 2010-03-16 01:00:55.405 075 18330.12 86.90 52280.76 88888.00 2010-03-16 01:00:55.905 075 18330.14 86.90 52280.69 88888.00 2010-03-16 01:00:56.405 075 18330.12 86.86 52280.66 88888.00 2010-03-16 01:00:56.905 075 18330.24 86.94 52280.72 88888.00 2010-03-16 01:00:57.405 075 18330.25 86.99 52280.82 88888.00 2010-03-16 01:00:57.905 075 18330.36 86.98 52280.83 88888.00 2010-03-16 01:00:58.405 075 18330.41 86.97 52280.77 88888.00 2010-03-16 01:00:58.905 075 18330.34 87.00 52280.67 88888.00 2010-03-16 01:00:59.405 075 18330.36 87.01 52280.42 88888.00 2010-03-16 01:00:59.905 075 18330.33 86.88 52280.30 88888.00 2010-03-16 01:01:00.405 075 18330.42 86.86 52280.19 88888.00 2010-03-16 01:01:00.905 075 18330.53 86.84 52280.27 88888.00 2010-03-16 01:01:01.405 075 18330.50 86.86 52280.27 88888.00 2010-03-16 01:01:01.905 075 18330.49 86.96 52280.33 88888.00 2010-03-16 01:01:02.405 075 18330.51 86.80 52280.42 88888.00 2010-03-16 01:01:02.905 075 18330.54 86.65 52280.66 88888.00 2010-03-16 01:01:03.405 075 18330.47 86.53 52280.80 88888.00 2010-03-16 01:01:03.905 075 18330.32 86.53 52280.82 88888.00 2010-03-16 01:01:04.405 075 18330.34 86.57 52280.79 88888.00 2010-03-16 01:01:04.905 075 18330.35 86.67 52280.72 88888.00 2010-03-16 01:01:05.405 075 18330.33 86.71 52280.61 88888.00 2010-03-16 01:01:05.905 075 18330.28 86.69 52280.62 88888.00 2010-03-16 01:01:06.405 075 18330.28 86.54 52280.65 88888.00 2010-03-16 01:01:06.905 075 18330.23 86.59 52280.68 88888.00 2010-03-16 01:01:07.405 075 18330.13 86.67 52280.73 88888.00 2010-03-16 01:01:07.905 075 18330.19 86.71 52280.80 88888.00 2010-03-16 01:01:08.405 075 18330.10 86.64 52280.72 88888.00 2010-03-16 01:01:08.905 075 18330.10 86.58 52280.63 88888.00 2010-03-16 01:01:09.405 075 18330.17 86.58 52280.69 88888.00 2010-03-16 01:01:09.905 075 18330.23 86.56 52280.76 88888.00 2010-03-16 01:01:10.405 075 18330.32 86.61 52280.84 88888.00 2010-03-16 01:01:10.905 075 18330.29 86.69 52280.83 88888.00 2010-03-16 01:01:11.405 075 18330.33 86.72 52280.83 88888.00 2010-03-16 01:01:11.905 075 18330.33 86.65 52280.91 88888.00 2010-03-16 01:01:12.405 075 18330.33 86.62 52281.09 88888.00 2010-03-16 01:01:12.905 075 18330.32 86.61 52280.92 88888.00 2010-03-16 01:01:13.405 075 18330.34 86.57 52280.61 88888.00 2010-03-16 01:01:13.905 075 18330.32 86.70 52280.72 88888.00 2010-03-16 01:01:14.405 075 18330.38 86.68 52280.74 88888.00 2010-03-16 01:01:14.905 075 18330.32 86.68 52280.74 88888.00 2010-03-16 01:01:15.405 075 18330.29 86.69 52280.61 88888.00 2010-03-16 01:01:15.905 075 18330.30 86.74 52280.61 88888.00 2010-03-16 01:01:16.405 075 18330.36 86.73 52280.73 88888.00 2010-03-16 01:01:16.905 075 18330.45 86.70 52280.68 88888.00 2010-03-16 01:01:17.405 075 18330.43 86.67 52280.60 88888.00 2010-03-16 01:01:17.905 075 18330.28 86.59 52280.61 88888.00 2010-03-16 01:01:18.405 075 18330.34 86.63 52280.65 88888.00 2010-03-16 01:01:18.905 075 18330.33 86.62 52280.57 88888.00 2010-03-16 01:01:19.405 075 18330.32 86.69 52280.57 88888.00 2010-03-16 01:01:19.905 075 18330.42 86.68 52280.54 88888.00 2010-03-16 01:01:20.405 075 18330.47 86.64 52280.26 88888.00 2010-03-16 01:01:20.905 075 18330.51 86.55 52280.37 88888.00 2010-03-16 01:01:21.405 075 18330.43 86.61 52280.44 88888.00 2010-03-16 01:01:21.905 075 18330.40 86.71 52280.53 88888.00 2010-03-16 01:01:22.405 075 18330.39 86.70 52280.44 88888.00 2010-03-16 01:01:22.905 075 18330.44 86.74 52280.42 88888.00 2010-03-16 01:01:23.405 075 18330.39 86.77 52280.37 88888.00 2010-03-16 01:01:23.905 075 18330.44 86.70 52280.44 88888.00 2010-03-16 01:01:24.405 075 18330.52 86.63 52280.57 88888.00 2010-03-16 01:01:24.905 075 18330.50 86.63 52280.55 88888.00 2010-03-16 01:01:25.405 075 18330.56 86.69 52280.48 88888.00 2010-03-16 01:01:25.905 075 18330.60 86.65 52280.46 88888.00 2010-03-16 01:01:26.405 075 18330.60 86.56 52280.56 88888.00 2010-03-16 01:01:26.905 075 18330.57 86.52 52280.55 88888.00 2010-03-16 01:01:27.405 075 18330.51 86.49 52280.64 88888.00 2010-03-16 01:01:27.905 075 18330.50 86.53 52280.76 88888.00 2010-03-16 01:01:28.405 075 18330.62 86.57 52280.76 88888.00 2010-03-16 01:01:28.905 075 18330.64 86.53 52280.75 88888.00 2010-03-16 01:01:29.405 075 18330.58 86.51 52280.73 88888.00 2010-03-16 01:01:29.905 075 18330.58 86.52 52280.64 88888.00 2010-03-16 01:01:30.405 075 18330.63 86.48 52280.65 88888.00 2010-03-16 01:01:30.905 075 18330.72 86.42 52280.60 88888.00 2010-03-16 01:01:31.405 075 18330.75 86.46 52280.53 88888.00 2010-03-16 01:01:31.905 075 18330.57 86.48 52280.65 88888.00 2010-03-16 01:01:32.405 075 18330.58 86.43 52280.73 88888.00 2010-03-16 01:01:32.905 075 18330.62 86.42 52280.60 88888.00 2010-03-16 01:01:33.405 075 18330.65 86.35 52280.73 88888.00 2010-03-16 01:01:33.905 075 18330.65 86.34 52280.66 88888.00 2010-03-16 01:01:34.405 075 18330.49 86.44 52280.67 88888.00 2010-03-16 01:01:34.905 075 18330.50 86.41 52280.80 88888.00 2010-03-16 01:01:35.405 075 18330.55 86.43 52280.75 88888.00 2010-03-16 01:01:35.905 075 18330.51 86.52 52280.67 88888.00 2010-03-16 01:01:36.405 075 18330.55 86.53 52280.61 88888.00 2010-03-16 01:01:36.905 075 18330.63 86.53 52280.60 88888.00 2010-03-16 01:01:37.405 075 18330.55 86.49 52280.64 88888.00 2010-03-16 01:01:37.905 075 18330.57 86.43 52280.68 88888.00 2010-03-16 01:01:38.405 075 18330.65 86.45 52280.63 88888.00 2010-03-16 01:01:38.905 075 18330.67 86.49 52280.67 88888.00 2010-03-16 01:01:39.405 075 18330.67 86.57 52280.66 88888.00 2010-03-16 01:01:39.905 075 18330.66 86.55 52280.65 88888.00 2010-03-16 01:01:40.405 075 18330.69 86.48 52280.66 88888.00 2010-03-16 01:01:40.905 075 18330.76 86.45 52280.79 88888.00 2010-03-16 01:01:41.405 075 18330.85 86.48 52280.79 88888.00 2010-03-16 01:01:41.905 075 18330.80 86.44 52280.75 88888.00 2010-03-16 01:01:42.405 075 18330.77 86.40 52280.78 88888.00 2010-03-16 01:01:42.905 075 18330.78 86.38 52280.86 88888.00 2010-03-16 01:01:43.405 075 18330.77 86.44 52280.80 88888.00 2010-03-16 01:01:43.905 075 18330.71 86.41 52280.76 88888.00 2010-03-16 01:01:44.405 075 18330.68 86.34 52280.80 88888.00 2010-03-16 01:01:44.905 075 18330.63 86.33 52280.82 88888.00 2010-03-16 01:01:45.405 075 18330.65 86.43 52280.78 88888.00 2010-03-16 01:01:45.905 075 18330.79 86.47 52280.71 88888.00 2010-03-16 01:01:46.405 075 18330.87 86.48 52280.75 88888.00 2010-03-16 01:01:46.905 075 18330.87 86.56 52280.76 88888.00 2010-03-16 01:01:47.405 075 18330.93 86.52 52280.84 88888.00 2010-03-16 01:01:47.905 075 18330.93 86.45 52281.02 88888.00 2010-03-16 01:01:48.405 075 18330.90 86.42 52280.95 88888.00 2010-03-16 01:01:48.905 075 18330.91 86.39 52280.89 88888.00 2010-03-16 01:01:49.405 075 18330.95 86.41 52280.73 88888.00 2010-03-16 01:01:49.905 075 18330.91 86.42 52280.79 88888.00 2010-03-16 01:01:50.405 075 18330.88 86.40 52280.91 88888.00 2010-03-16 01:01:50.905 075 18330.86 86.37 52280.90 88888.00 2010-03-16 01:01:51.405 075 18330.88 86.36 52280.86 88888.00 2010-03-16 01:01:51.905 075 18330.85 86.30 52280.76 88888.00 2010-03-16 01:01:52.405 075 18330.88 86.28 52280.75 88888.00 2010-03-16 01:01:52.905 075 18330.89 86.34 52280.79 88888.00 2010-03-16 01:01:53.405 075 18330.91 86.36 52280.75 88888.00 2010-03-16 01:01:53.905 075 18330.80 86.35 52280.84 88888.00 2010-03-16 01:01:54.405 075 18330.75 86.42 52280.78 88888.00 2010-03-16 01:01:54.905 075 18330.94 86.41 52280.77 88888.00 2010-03-16 01:01:55.405 075 18330.98 86.34 52280.68 88888.00 2010-03-16 01:01:55.905 075 18330.87 86.35 52280.75 88888.00 2010-03-16 01:01:56.405 075 18330.94 86.31 52280.86 88888.00 2010-03-16 01:01:56.905 075 18331.05 86.29 52280.80 88888.00 2010-03-16 01:01:57.405 075 18331.06 86.24 52280.88 88888.00 2010-03-16 01:01:57.905 075 18330.98 86.31 52280.94 88888.00 2010-03-16 01:01:58.405 075 18330.98 86.36 52280.96 88888.00 2010-03-16 01:01:58.905 075 18331.08 86.31 52281.01 88888.00 2010-03-16 01:01:59.405 075 18331.09 86.24 52281.03 88888.00 2010-03-16 01:01:59.905 075 18331.00 86.19 52281.03 88888.00 2010-03-16 01:02:00.405 075 18330.96 86.16 52281.00 88888.00 2010-03-16 01:02:00.905 075 18331.06 86.21 52280.88 88888.00 2010-03-16 01:02:01.405 075 18331.03 86.30 52280.82 88888.00 2010-03-16 01:02:01.905 075 18331.03 86.42 52280.85 88888.00 2010-03-16 01:02:02.405 075 18331.00 86.40 52280.73 88888.00 2010-03-16 01:02:02.905 075 18330.98 86.31 52280.69 88888.00 2010-03-16 01:02:03.405 075 18330.94 86.39 52280.62 88888.00 2010-03-16 01:02:03.905 075 18330.94 86.36 52280.61 88888.00 2010-03-16 01:02:04.405 075 18330.93 86.35 52280.72 88888.00 2010-03-16 01:02:04.905 075 18331.00 86.30 52280.73 88888.00 2010-03-16 01:02:05.405 075 18331.07 86.20 52280.67 88888.00 2010-03-16 01:02:05.905 075 18331.08 86.16 52280.60 88888.00 2010-03-16 01:02:06.405 075 18331.17 86.16 52280.48 88888.00 2010-03-16 01:02:06.905 075 18331.19 86.20 52280.50 88888.00 2010-03-16 01:02:07.405 075 18331.19 86.22 52280.48 88888.00 2010-03-16 01:02:07.905 075 18331.25 86.25 52280.52 88888.00 2010-03-16 01:02:08.405 075 18331.18 86.25 52280.51 88888.00 2010-03-16 01:02:08.905 075 18331.17 86.24 52280.55 88888.00 2010-03-16 01:02:09.405 075 18331.21 86.23 52280.59 88888.00 2010-03-16 01:02:09.905 075 18331.21 86.31 52280.64 88888.00 2010-03-16 01:02:10.405 075 18331.21 86.30 52280.65 88888.00 2010-03-16 01:02:10.905 075 18331.21 86.17 52280.55 88888.00 2010-03-16 01:02:11.405 075 18331.14 86.15 52280.56 88888.00 2010-03-16 01:02:11.905 075 18331.20 86.24 52280.55 88888.00 2010-03-16 01:02:12.405 075 18331.25 86.33 52280.54 88888.00 2010-03-16 01:02:12.905 075 18331.14 86.34 52280.62 88888.00 2010-03-16 01:02:13.405 075 18331.15 86.37 52280.51 88888.00 2010-03-16 01:02:13.905 075 18331.28 86.35 52280.51 88888.00 2010-03-16 01:02:14.405 075 18331.17 86.28 52280.55 88888.00 2010-03-16 01:02:14.905 075 18331.12 86.30 52280.53 88888.00 2010-03-16 01:02:15.405 075 18331.18 86.32 52280.63 88888.00 2010-03-16 01:02:15.905 075 18331.25 86.29 52280.59 88888.00 2010-03-16 01:02:16.405 075 18331.31 86.30 52280.42 88888.00 2010-03-16 01:02:16.905 075 18331.28 86.35 52280.42 88888.00 2010-03-16 01:02:17.405 075 18331.07 86.31 52280.52 88888.00 2010-03-16 01:02:17.905 075 18331.12 86.33 52280.49 88888.00 2010-03-16 01:02:18.405 075 18331.22 86.33 52280.38 88888.00 2010-03-16 01:02:18.905 075 18331.21 86.37 52280.33 88888.00 2010-03-16 01:02:19.405 075 18331.27 86.36 52280.42 88888.00 2010-03-16 01:02:19.905 075 18331.22 86.43 52280.45 88888.00 2010-03-16 01:02:20.405 075 18331.21 86.39 52280.49 88888.00 2010-03-16 01:02:20.905 075 18331.27 86.32 52280.51 88888.00 2010-03-16 01:02:21.405 075 18331.30 86.32 52280.57 88888.00 2010-03-16 01:02:21.905 075 18331.27 86.34 52280.55 88888.00 2010-03-16 01:02:22.405 075 18331.28 86.28 52280.66 88888.00 2010-03-16 01:02:22.905 075 18331.28 86.30 52280.60 88888.00 2010-03-16 01:02:23.405 075 18331.25 86.37 52280.49 88888.00 2010-03-16 01:02:23.905 075 18331.30 86.35 52280.54 88888.00 2010-03-16 01:02:24.405 075 18331.31 86.37 52280.52 88888.00 2010-03-16 01:02:24.905 075 18331.39 86.37 52280.39 88888.00 2010-03-16 01:02:25.405 075 18331.42 86.37 52280.45 88888.00 2010-03-16 01:02:25.905 075 18331.32 86.39 52280.43 88888.00 2010-03-16 01:02:26.405 075 18331.38 86.38 52280.43 88888.00 2010-03-16 01:02:26.905 075 18331.33 86.37 52280.40 88888.00 2010-03-16 01:02:27.405 075 18331.29 86.41 52280.43 88888.00 2010-03-16 01:02:27.905 075 18331.25 86.45 52280.60 88888.00 2010-03-16 01:02:28.405 075 18331.37 86.35 52280.60 88888.00 2010-03-16 01:02:28.905 075 18331.40 86.31 52280.51 88888.00 2010-03-16 01:02:29.405 075 18331.41 86.31 52280.56 88888.00 2010-03-16 01:02:29.905 075 18331.47 86.29 52280.54 88888.00 2010-03-16 01:02:30.405 075 18331.38 86.30 52280.48 88888.00 2010-03-16 01:02:30.905 075 18331.41 86.35 52280.41 88888.00 2010-03-16 01:02:31.405 075 18331.39 86.30 52280.39 88888.00 2010-03-16 01:02:31.905 075 18331.30 86.30 52280.39 88888.00 2010-03-16 01:02:32.405 075 18331.42 86.45 52280.54 88888.00 2010-03-16 01:02:32.905 075 18331.45 86.53 52280.34 88888.00 2010-03-16 01:02:33.405 075 18331.45 86.52 52280.37 88888.00 2010-03-16 01:02:33.905 075 18331.48 86.62 52280.55 88888.00 2010-03-16 01:02:34.405 075 18331.39 86.62 52280.61 88888.00 2010-03-16 01:02:34.905 075 18331.21 86.52 52280.57 88888.00 2010-03-16 01:02:35.405 075 18331.30 86.58 52280.44 88888.00 2010-03-16 01:02:35.905 075 18331.37 86.62 52280.29 88888.00 2010-03-16 01:02:36.405 075 18331.41 86.63 52280.28 88888.00 2010-03-16 01:02:36.905 075 18331.45 86.63 52280.31 88888.00 2010-03-16 01:02:37.405 075 18331.47 86.50 52280.32 88888.00 2010-03-16 01:02:37.905 075 18331.51 86.41 52280.42 88888.00 2010-03-16 01:02:38.405 075 18331.52 86.40 52280.43 88888.00 2010-03-16 01:02:38.905 075 18331.44 86.38 52280.46 88888.00 2010-03-16 01:02:39.405 075 18331.53 86.39 52280.41 88888.00 2010-03-16 01:02:39.905 075 18331.47 86.43 52280.55 88888.00 2010-03-16 01:02:40.405 075 18331.43 86.46 52280.44 88888.00 2010-03-16 01:02:40.905 075 18331.53 86.47 52280.40 88888.00 2010-03-16 01:02:41.405 075 18331.64 86.44 52280.37 88888.00 2010-03-16 01:02:41.905 075 18331.69 86.47 52280.40 88888.00 2010-03-16 01:02:42.405 075 18331.58 86.53 52280.42 88888.00 2010-03-16 01:02:42.905 075 18331.58 86.55 52280.42 88888.00 2010-03-16 01:02:43.405 075 18331.51 86.52 52280.38 88888.00 2010-03-16 01:02:43.905 075 18331.51 86.55 52280.39 88888.00 2010-03-16 01:02:44.405 075 18331.42 86.57 52280.54 88888.00 2010-03-16 01:02:44.905 075 18331.44 86.68 52280.39 88888.00 2010-03-16 01:02:45.405 075 18331.53 86.62 52280.38 88888.00 2010-03-16 01:02:45.905 075 18331.54 86.70 52280.44 88888.00 2010-03-16 01:02:46.405 075 18331.65 86.73 52280.44 88888.00 2010-03-16 01:02:46.905 075 18331.65 86.61 52280.46 88888.00 2010-03-16 01:02:47.405 075 18331.65 86.61 52280.45 88888.00 2010-03-16 01:02:47.905 075 18331.52 86.69 52280.37 88888.00 2010-03-16 01:02:48.405 075 18331.53 86.71 52280.39 88888.00 2010-03-16 01:02:48.905 075 18331.49 86.72 52280.37 88888.00 2010-03-16 01:02:49.405 075 18331.48 86.76 52280.24 88888.00 2010-03-16 01:02:49.905 075 18331.55 86.75 52280.20 88888.00 2010-03-16 01:02:50.405 075 18331.60 86.68 52280.41 88888.00 2010-03-16 01:02:50.905 075 18331.52 86.63 52280.41 88888.00 2010-03-16 01:02:51.405 075 18331.45 86.74 52280.51 88888.00 2010-03-16 01:02:51.905 075 18331.53 86.70 52280.51 88888.00 2010-03-16 01:02:52.405 075 18331.48 86.67 52280.55 88888.00 2010-03-16 01:02:52.905 075 18331.54 86.71 52280.48 88888.00 2010-03-16 01:02:53.405 075 18331.62 86.81 52280.42 88888.00 2010-03-16 01:02:53.905 075 18331.54 86.81 52280.46 88888.00 2010-03-16 01:02:54.405 075 18331.51 86.84 52280.43 88888.00 2010-03-16 01:02:54.905 075 18331.59 86.86 52280.42 88888.00 2010-03-16 01:02:55.405 075 18331.59 86.90 52280.38 88888.00 2010-03-16 01:02:55.905 075 18331.63 86.84 52280.32 88888.00 2010-03-16 01:02:56.405 075 18331.64 86.83 52280.40 88888.00 2010-03-16 01:02:56.905 075 18331.58 86.85 52280.46 88888.00 2010-03-16 01:02:57.405 075 18331.48 86.84 52280.59 88888.00 2010-03-16 01:02:57.905 075 18331.52 86.94 52280.57 88888.00 2010-03-16 01:02:58.402 075 18331.47 86.91 52280.60 88888.00 2010-03-16 01:02:58.902 075 18331.55 86.86 52280.63 88888.00 2010-03-16 01:02:59.402 075 18331.52 86.90 52280.49 88888.00 2010-03-16 01:02:59.902 075 18331.45 86.90 52280.65 88888.00 2010-03-16 01:03:00.402 075 18331.49 86.91 52280.75 88888.00 2010-03-16 01:03:00.902 075 18331.49 86.89 52280.69 88888.00 2010-03-16 01:03:01.402 075 18331.53 86.86 52280.68 88888.00 2010-03-16 01:03:01.902 075 18331.71 86.95 52280.71 88888.00 2010-03-16 01:03:02.402 075 18331.70 87.00 52280.64 88888.00 2010-03-16 01:03:02.902 075 18331.64 86.99 52280.66 88888.00 2010-03-16 01:03:03.402 075 18331.63 86.98 52280.72 88888.00 2010-03-16 01:03:03.902 075 18331.67 86.99 52280.69 88888.00 2010-03-16 01:03:04.402 075 18331.72 86.94 52280.59 88888.00 2010-03-16 01:03:04.902 075 18331.69 86.79 52280.54 88888.00 2010-03-16 01:03:05.402 075 18331.72 86.82 52280.69 88888.00 2010-03-16 01:03:05.902 075 18331.69 86.89 52280.73 88888.00 2010-03-16 01:03:06.402 075 18331.66 86.92 52280.73 88888.00 2010-03-16 01:03:06.902 075 18331.61 87.05 52280.75 88888.00 2010-03-16 01:03:07.402 075 18331.64 87.10 52280.73 88888.00 2010-03-16 01:03:07.902 075 18331.65 87.09 52280.77 88888.00 2010-03-16 01:03:08.402 075 18331.56 87.08 52280.73 88888.00 2010-03-16 01:03:08.902 075 18331.63 87.11 52280.67 88888.00 2010-03-16 01:03:09.402 075 18331.65 87.17 52280.63 88888.00 2010-03-16 01:03:09.902 075 18331.60 87.18 52280.42 88888.00 2010-03-16 01:03:10.402 075 18331.58 87.23 52280.27 88888.00 2010-03-16 01:03:10.902 075 18331.51 87.25 52280.28 88888.00 2010-03-16 01:03:11.402 075 18331.56 87.23 52280.38 88888.00 2010-03-16 01:03:11.902 075 18331.59 87.15 52280.33 88888.00 2010-03-16 01:03:12.402 075 18331.61 87.24 52280.33 88888.00 2010-03-16 01:03:12.902 075 18331.55 87.23 52280.31 88888.00 2010-03-16 01:03:13.402 075 18331.59 87.22 52280.38 88888.00 2010-03-16 01:03:13.902 075 18331.66 87.26 52280.42 88888.00 2010-03-16 01:03:14.402 075 18331.70 87.20 52280.39 88888.00 2010-03-16 01:03:14.902 075 18331.73 87.19 52280.30 88888.00 2010-03-16 01:03:15.402 075 18331.63 87.23 52280.40 88888.00 2010-03-16 01:03:15.902 075 18331.67 87.23 52280.33 88888.00 2010-03-16 01:03:16.402 075 18331.62 87.31 52280.34 88888.00 2010-03-16 01:03:16.902 075 18331.69 87.36 52280.31 88888.00 2010-03-16 01:03:17.402 075 18331.71 87.38 52280.38 88888.00 2010-03-16 01:03:17.902 075 18331.70 87.30 52280.51 88888.00 2010-03-16 01:03:18.402 075 18331.80 87.26 52280.44 88888.00 2010-03-16 01:03:18.902 075 18331.71 87.31 52280.39 88888.00 2010-03-16 01:03:19.402 075 18331.70 87.38 52280.42 88888.00 2010-03-16 01:03:19.902 075 18331.75 87.40 52280.49 88888.00 2010-03-16 01:03:20.402 075 18331.69 87.39 52280.44 88888.00 2010-03-16 01:03:20.902 075 18331.60 87.36 52280.55 88888.00 2010-03-16 01:03:21.402 075 18331.65 87.34 52280.52 88888.00 2010-03-16 01:03:21.902 075 18331.60 87.31 52280.43 88888.00 2010-03-16 01:03:22.402 075 18331.69 87.31 52280.42 88888.00 2010-03-16 01:03:22.902 075 18331.65 87.23 52280.37 88888.00 2010-03-16 01:03:23.402 075 18331.61 87.22 52280.42 88888.00 2010-03-16 01:03:23.902 075 18331.64 87.29 52280.41 88888.00 2010-03-16 01:03:24.402 075 18331.61 87.19 52280.53 88888.00 2010-03-16 01:03:24.902 075 18331.67 87.13 52280.64 88888.00 2010-03-16 01:03:25.402 075 18331.78 87.17 52280.60 88888.00 2010-03-16 01:03:25.902 075 18331.75 87.22 52280.68 88888.00 2010-03-16 01:03:26.402 075 18331.71 87.19 52280.69 88888.00 2010-03-16 01:03:26.902 075 18331.71 87.26 52280.77 88888.00 2010-03-16 01:03:27.402 075 18331.61 87.24 52280.86 88888.00 2010-03-16 01:03:27.902 075 18331.63 87.24 52280.97 88888.00 2010-03-16 01:03:28.402 075 18331.63 87.24 52280.89 88888.00 2010-03-16 01:03:28.902 075 18331.56 87.28 52280.79 88888.00 2010-03-16 01:03:29.402 075 18331.60 87.34 52280.69 88888.00 2010-03-16 01:03:29.902 075 18331.60 87.39 52280.60 88888.00 2010-03-16 01:03:30.402 075 18331.65 87.39 52280.59 88888.00 2010-03-16 01:03:30.902 075 18331.56 87.38 52280.64 88888.00 2010-03-16 01:03:31.402 075 18331.56 87.39 52280.77 88888.00 2010-03-16 01:03:31.902 075 18331.53 87.38 52280.74 88888.00 2010-03-16 01:03:32.402 075 18331.52 87.39 52280.65 88888.00 2010-03-16 01:03:32.902 075 18331.62 87.40 52280.63 88888.00 2010-03-16 01:03:33.402 075 18331.61 87.40 52280.76 88888.00 2010-03-16 01:03:33.902 075 18331.61 87.44 52280.85 88888.00 2010-03-16 01:03:34.402 075 18331.58 87.45 52280.87 88888.00 2010-03-16 01:03:34.902 075 18331.61 87.43 52280.88 88888.00 2010-03-16 01:03:35.402 075 18331.65 87.44 52280.76 88888.00 2010-03-16 01:03:35.902 075 18331.64 87.49 52280.72 88888.00 2010-03-16 01:03:36.402 075 18331.54 87.46 52280.74 88888.00 2010-03-16 01:03:36.902 075 18331.45 87.44 52280.64 88888.00 2010-03-16 01:03:37.402 075 18331.50 87.46 52280.57 88888.00 2010-03-16 01:03:37.902 075 18331.54 87.45 52280.72 88888.00 2010-03-16 01:03:38.402 075 18331.45 87.50 52280.79 88888.00 2010-03-16 01:03:38.902 075 18331.42 87.47 52280.76 88888.00 2010-03-16 01:03:39.402 075 18331.37 87.45 52280.56 88888.00 2010-03-16 01:03:39.902 075 18331.49 87.44 52280.51 88888.00 2010-03-16 01:03:40.402 075 18331.60 87.44 52280.63 88888.00 2010-03-16 01:03:40.902 075 18331.62 87.42 52280.69 88888.00 2010-03-16 01:03:41.402 075 18331.52 87.45 52280.59 88888.00 2010-03-16 01:03:41.902 075 18331.44 87.47 52280.49 88888.00 2010-03-16 01:03:42.402 075 18331.40 87.42 52280.53 88888.00 2010-03-16 01:03:42.902 075 18331.45 87.44 52280.61 88888.00 2010-03-16 01:03:43.402 075 18331.48 87.51 52280.46 88888.00 2010-03-16 01:03:43.902 075 18331.49 87.54 52280.57 88888.00 2010-03-16 01:03:44.402 075 18331.41 87.63 52280.45 88888.00 2010-03-16 01:03:44.902 075 18331.41 87.61 52280.52 88888.00 2010-03-16 01:03:45.402 075 18331.36 87.59 52280.62 88888.00 2010-03-16 01:03:45.902 075 18331.36 87.68 52280.68 88888.00 2010-03-16 01:03:46.402 075 18331.44 87.67 52280.74 88888.00 2010-03-16 01:03:46.902 075 18331.52 87.57 52280.59 88888.00 2010-03-16 01:03:47.402 075 18331.49 87.55 52280.54 88888.00 2010-03-16 01:03:47.902 075 18331.41 87.62 52280.66 88888.00 2010-03-16 01:03:48.402 075 18331.44 87.59 52280.67 88888.00 2010-03-16 01:03:48.902 075 18331.48 87.58 52280.69 88888.00 2010-03-16 01:03:49.402 075 18331.34 87.66 52280.64 88888.00 2010-03-16 01:03:49.902 075 18331.22 87.73 52280.62 88888.00 2010-03-16 01:03:50.402 075 18331.26 87.74 52280.55 88888.00 2010-03-16 01:03:50.902 075 18331.41 87.70 52280.42 88888.00 2010-03-16 01:03:51.402 075 18331.48 87.69 52280.28 88888.00 2010-03-16 01:03:51.902 075 18331.30 87.67 52280.43 88888.00 2010-03-16 01:03:52.402 075 18331.20 87.71 52280.67 88888.00 2010-03-16 01:03:52.902 075 18331.26 87.71 52280.69 88888.00 2010-03-16 01:03:53.402 075 18331.19 87.68 52280.72 88888.00 2010-03-16 01:03:53.902 075 18331.32 87.64 52280.66 88888.00 2010-03-16 01:03:54.402 075 18331.29 87.72 52280.63 88888.00 2010-03-16 01:03:54.902 075 18331.28 87.72 52280.72 88888.00 2010-03-16 01:03:55.402 075 18331.31 87.69 52280.67 88888.00 2010-03-16 01:03:55.902 075 18331.32 87.80 52280.77 88888.00 2010-03-16 01:03:56.402 075 18331.29 87.88 52280.83 88888.00 2010-03-16 01:03:56.902 075 18331.36 87.91 52280.74 88888.00 2010-03-16 01:03:57.402 075 18331.36 87.83 52280.82 88888.00 2010-03-16 01:03:57.902 075 18331.28 87.85 52280.96 88888.00 2010-03-16 01:03:58.402 075 18331.22 87.88 52280.92 88888.00 2010-03-16 01:03:58.902 075 18331.27 87.91 52280.85 88888.00 2010-03-16 01:03:59.402 075 18331.19 87.90 52280.75 88888.00 2010-03-16 01:03:59.902 075 18331.27 87.92 52280.84 88888.00 2010-03-16 01:04:00.402 075 18331.19 87.92 52280.82 88888.00 2010-03-16 01:04:00.902 075 18331.22 87.91 52280.82 88888.00 2010-03-16 01:04:01.402 075 18331.30 87.81 52280.83 88888.00 2010-03-16 01:04:01.902 075 18331.33 87.80 52280.74 88888.00 2010-03-16 01:04:02.402 075 18331.30 87.79 52280.83 88888.00 2010-03-16 01:04:02.902 075 18331.16 87.77 52280.95 88888.00 2010-03-16 01:04:03.402 075 18331.21 87.75 52280.90 88888.00 2010-03-16 01:04:03.902 075 18331.25 87.79 52280.92 88888.00 2010-03-16 01:04:04.402 075 18331.37 87.81 52281.01 88888.00 2010-03-16 01:04:04.902 075 18331.40 87.86 52280.90 88888.00 2010-03-16 01:04:05.402 075 18331.31 87.77 52280.87 88888.00 2010-03-16 01:04:05.902 075 18331.36 87.77 52280.96 88888.00 2010-03-16 01:04:06.402 075 18331.27 87.81 52281.03 88888.00 2010-03-16 01:04:06.902 075 18331.18 87.89 52281.10 88888.00 2010-03-16 01:04:07.402 075 18331.21 87.86 52281.06 88888.00 2010-03-16 01:04:07.902 075 18331.22 87.89 52281.08 88888.00 2010-03-16 01:04:08.402 075 18331.19 87.89 52281.18 88888.00 2010-03-16 01:04:08.902 075 18331.10 87.95 52281.23 88888.00 2010-03-16 01:04:09.402 075 18331.20 87.94 52281.10 88888.00 2010-03-16 01:04:09.902 075 18331.20 87.95 52281.04 88888.00 2010-03-16 01:04:10.402 075 18331.23 87.91 52281.03 88888.00 2010-03-16 01:04:10.902 075 18331.27 87.89 52281.12 88888.00 2010-03-16 01:04:11.402 075 18331.40 87.91 52281.06 88888.00 2010-03-16 01:04:11.902 075 18331.43 87.90 52281.03 88888.00 2010-03-16 01:04:12.402 075 18331.39 87.94 52280.99 88888.00 2010-03-16 01:04:12.902 075 18331.27 87.91 52280.98 88888.00 2010-03-16 01:04:13.402 075 18331.19 87.91 52280.97 88888.00 2010-03-16 01:04:13.902 075 18331.21 87.85 52280.92 88888.00 2010-03-16 01:04:14.402 075 18331.20 87.81 52280.86 88888.00 2010-03-16 01:04:14.902 075 18331.22 87.85 52280.85 88888.00 2010-03-16 01:04:15.402 075 18331.21 87.87 52280.88 88888.00 2010-03-16 01:04:15.902 075 18331.25 87.87 52280.97 88888.00 2010-03-16 01:04:16.402 075 18331.27 87.95 52280.83 88888.00 2010-03-16 01:04:16.902 075 18331.27 87.94 52280.76 88888.00 2010-03-16 01:04:17.402 075 18331.26 87.90 52280.80 88888.00 2010-03-16 01:04:17.902 075 18331.30 87.81 52280.83 88888.00 2010-03-16 01:04:18.402 075 18331.30 87.83 52280.79 88888.00 2010-03-16 01:04:18.902 075 18331.23 87.87 52280.80 88888.00 2010-03-16 01:04:19.402 075 18331.20 87.80 52280.90 88888.00 2010-03-16 01:04:19.902 075 18331.22 87.78 52280.90 88888.00 2010-03-16 01:04:20.402 075 18331.12 87.78 52280.97 88888.00 2010-03-16 01:04:20.902 075 18330.98 87.81 52280.98 88888.00 2010-03-16 01:04:21.402 075 18330.96 87.78 52281.08 88888.00 2010-03-16 01:04:21.902 075 18330.93 87.83 52281.03 88888.00 2010-03-16 01:04:22.402 075 18330.86 87.88 52280.92 88888.00 2010-03-16 01:04:22.902 075 18330.91 87.87 52280.98 88888.00 2010-03-16 01:04:23.402 075 18330.97 87.85 52280.97 88888.00 2010-03-16 01:04:23.902 075 18330.93 87.81 52281.04 88888.00 2010-03-16 01:04:24.402 075 18331.03 87.80 52281.08 88888.00 2010-03-16 01:04:24.902 075 18331.04 87.79 52281.03 88888.00 2010-03-16 01:04:25.402 075 18331.00 87.80 52281.03 88888.00 2010-03-16 01:04:25.902 075 18331.01 87.79 52281.06 88888.00 2010-03-16 01:04:26.402 075 18331.12 87.87 52280.94 88888.00 2010-03-16 01:04:26.902 075 18330.89 87.83 52280.85 88888.00 2010-03-16 01:04:27.402 075 18330.79 87.79 52280.90 88888.00 2010-03-16 01:04:27.902 075 18330.71 87.88 52280.87 88888.00 2010-03-16 01:04:28.402 075 18330.78 87.98 52280.76 88888.00 2010-03-16 01:04:28.902 075 18330.73 87.95 52280.75 88888.00 2010-03-16 01:04:29.402 075 18330.68 87.94 52280.85 88888.00 2010-03-16 01:04:29.902 075 18330.75 87.88 52280.83 88888.00 2010-03-16 01:04:30.402 075 18330.74 87.88 52281.03 88888.00 2010-03-16 01:04:30.902 075 18330.60 87.94 52281.12 88888.00 2010-03-16 01:04:31.402 075 18330.60 87.91 52281.20 88888.00 2010-03-16 01:04:31.902 075 18330.61 87.85 52281.10 88888.00 2010-03-16 01:04:32.402 075 18330.66 87.82 52281.03 88888.00 2010-03-16 01:04:32.902 075 18330.67 87.80 52281.03 88888.00 2010-03-16 01:04:33.402 075 18330.63 87.85 52281.03 88888.00 2010-03-16 01:04:33.902 075 18330.66 87.77 52281.10 88888.00 2010-03-16 01:04:34.402 075 18330.76 87.77 52280.96 88888.00 2010-03-16 01:04:34.902 075 18330.73 87.77 52280.89 88888.00 2010-03-16 01:04:35.402 075 18330.64 87.82 52280.75 88888.00 2010-03-16 01:04:35.902 075 18330.57 87.88 52280.55 88888.00 2010-03-16 01:04:36.402 075 18330.60 87.82 52280.67 88888.00 2010-03-16 01:04:36.902 075 18330.60 87.82 52280.77 88888.00 2010-03-16 01:04:37.402 075 18330.50 87.72 52280.64 88888.00 2010-03-16 01:04:37.902 075 18330.50 87.75 52280.74 88888.00 2010-03-16 01:04:38.402 075 18330.55 87.73 52280.78 88888.00 2010-03-16 01:04:38.902 075 18330.60 87.88 52280.91 88888.00 2010-03-16 01:04:39.402 075 18330.60 87.91 52280.96 88888.00 2010-03-16 01:04:39.902 075 18330.47 87.95 52280.87 88888.00 2010-03-16 01:04:40.402 075 18330.51 87.85 52280.99 88888.00 2010-03-16 01:04:40.902 075 18330.54 87.91 52281.03 88888.00 2010-03-16 01:04:41.402 075 18330.60 87.94 52281.18 88888.00 2010-03-16 01:04:41.902 075 18330.65 88.00 52281.14 88888.00 2010-03-16 01:04:42.402 075 18330.52 87.96 52281.03 88888.00 2010-03-16 01:04:42.902 075 18330.54 87.91 52281.04 88888.00 2010-03-16 01:04:43.402 075 18330.57 87.94 52281.00 88888.00 2010-03-16 01:04:43.902 075 18330.57 87.95 52281.03 88888.00 2010-03-16 01:04:44.402 075 18330.46 87.87 52281.19 88888.00 2010-03-16 01:04:44.902 075 18330.50 87.89 52281.13 88888.00 2010-03-16 01:04:45.402 075 18330.53 87.91 52281.04 88888.00 2010-03-16 01:04:45.902 075 18330.52 87.86 52281.04 88888.00 2010-03-16 01:04:46.402 075 18330.47 87.86 52280.98 88888.00 2010-03-16 01:04:46.902 075 18330.49 87.96 52281.00 88888.00 2010-03-16 01:04:47.402 075 18330.45 88.02 52281.08 88888.00 2010-03-16 01:04:47.902 075 18330.43 87.96 52280.97 88888.00 2010-03-16 01:04:48.402 075 18330.42 87.98 52280.97 88888.00 2010-03-16 01:04:48.902 075 18330.35 88.03 52280.88 88888.00 2010-03-16 01:04:49.402 075 18330.40 87.98 52280.77 88888.00 2010-03-16 01:04:49.902 075 18330.43 88.02 52280.72 88888.00 2010-03-16 01:04:50.402 075 18330.42 87.96 52280.69 88888.00 2010-03-16 01:04:50.902 075 18330.40 87.87 52280.67 88888.00 2010-03-16 01:04:51.402 075 18330.44 87.92 52280.65 88888.00 2010-03-16 01:04:51.902 075 18330.43 87.94 52280.69 88888.00 2010-03-16 01:04:52.402 075 18330.41 87.95 52280.83 88888.00 2010-03-16 01:04:52.902 075 18330.36 87.92 52280.86 88888.00 2010-03-16 01:04:53.402 075 18330.38 88.01 52280.86 88888.00 2010-03-16 01:04:53.902 075 18330.24 88.00 52280.80 88888.00 2010-03-16 01:04:54.402 075 18330.15 87.95 52280.74 88888.00 2010-03-16 01:04:54.902 075 18330.21 87.98 52280.73 88888.00 2010-03-16 01:04:55.402 075 18330.33 87.97 52280.78 88888.00 2010-03-16 01:04:55.902 075 18330.44 87.97 52280.88 88888.00 2010-03-16 01:04:56.402 075 18330.28 88.21 52280.86 88888.00 2010-03-16 01:04:56.902 075 18330.23 88.32 52280.78 88888.00 2010-03-16 01:04:57.402 075 18330.28 88.31 52280.79 88888.00 2010-03-16 01:04:57.902 075 18330.34 88.32 52280.80 88888.00 2010-03-16 01:04:58.402 075 18330.28 88.32 52280.80 88888.00 2010-03-16 01:04:58.902 075 18330.41 88.35 52280.90 88888.00 2010-03-16 01:04:59.402 075 18330.29 88.37 52280.78 88888.00 2010-03-16 01:04:59.902 075 18330.17 88.35 52280.71 88888.00 2010-03-16 01:05:00.402 075 18330.17 88.35 52280.72 88888.00 2010-03-16 01:05:00.902 075 18330.10 88.34 52280.79 88888.00 2010-03-16 01:05:01.402 075 18330.33 88.31 52280.74 88888.00 2010-03-16 01:05:01.902 075 18330.36 88.24 52280.64 88888.00 2010-03-16 01:05:02.402 075 18330.30 88.28 52280.64 88888.00 2010-03-16 01:05:02.902 075 18330.29 88.25 52280.71 88888.00 2010-03-16 01:05:03.402 075 18330.21 88.28 52280.64 88888.00 2010-03-16 01:05:03.902 075 18330.12 88.31 52280.75 88888.00 2010-03-16 01:05:04.402 075 18330.14 88.24 52280.87 88888.00 2010-03-16 01:05:04.902 075 18330.20 88.18 52280.90 88888.00 2010-03-16 01:05:05.402 075 18330.18 88.11 52280.94 88888.00 2010-03-16 01:05:05.902 075 18330.31 88.10 52280.86 88888.00 2010-03-16 01:05:06.402 075 18330.30 88.06 52280.73 88888.00 2010-03-16 01:05:06.902 075 18330.21 88.02 52280.78 88888.00 2010-03-16 01:05:07.402 075 18330.19 87.96 52280.89 88888.00 2010-03-16 01:05:07.902 075 18330.13 88.00 52280.88 88888.00 2010-03-16 01:05:08.402 075 18330.18 88.11 52280.89 88888.00 2010-03-16 01:05:08.902 075 18330.20 88.16 52280.87 88888.00 2010-03-16 01:05:09.402 075 18330.15 88.23 52280.78 88888.00 2010-03-16 01:05:09.902 075 18330.13 88.26 52280.67 88888.00 2010-03-16 01:05:10.402 075 18330.30 88.18 52280.77 88888.00 2010-03-16 01:05:10.902 075 18330.21 88.15 52280.87 88888.00 2010-03-16 01:05:11.402 075 18330.24 88.18 52280.88 88888.00 2010-03-16 01:05:11.902 075 18330.18 88.19 52280.83 88888.00 2010-03-16 01:05:12.402 075 18330.14 88.22 52280.73 88888.00 2010-03-16 01:05:12.902 075 18330.18 88.22 52280.68 88888.00 2010-03-16 01:05:13.402 075 18330.28 88.23 52280.64 88888.00 2010-03-16 01:05:13.902 075 18330.29 88.19 52280.71 88888.00 2010-03-16 01:05:14.402 075 18330.22 88.22 52280.76 88888.00 2010-03-16 01:05:14.902 075 18330.20 88.22 52280.77 88888.00 2010-03-16 01:05:15.402 075 18330.18 88.24 52280.65 88888.00 2010-03-16 01:05:15.902 075 18330.14 88.29 52280.66 88888.00 2010-03-16 01:05:16.402 075 18330.10 88.29 52280.66 88888.00 2010-03-16 01:05:16.902 075 18330.19 88.33 52280.67 88888.00 2010-03-16 01:05:17.402 075 18330.20 88.31 52280.69 88888.00 2010-03-16 01:05:17.902 075 18330.21 88.29 52280.62 88888.00 2010-03-16 01:05:18.402 075 18330.10 88.25 52280.62 88888.00 2010-03-16 01:05:18.902 075 18330.07 88.25 52280.69 88888.00 2010-03-16 01:05:19.402 075 18330.03 88.34 52280.67 88888.00 2010-03-16 01:05:19.902 075 18329.95 88.32 52280.53 88888.00 2010-03-16 01:05:20.402 075 18329.91 88.25 52280.42 88888.00 2010-03-16 01:05:20.902 075 18329.87 88.30 52280.36 88888.00 2010-03-16 01:05:21.402 075 18329.86 88.29 52280.49 88888.00 2010-03-16 01:05:21.902 075 18329.82 88.28 52280.49 88888.00 2010-03-16 01:05:22.402 075 18329.75 88.30 52280.43 88888.00 2010-03-16 01:05:22.902 075 18329.76 88.29 52280.64 88888.00 2010-03-16 01:05:23.402 075 18329.80 88.33 52280.66 88888.00 2010-03-16 01:05:23.902 075 18329.86 88.22 52280.68 88888.00 2010-03-16 01:05:24.402 075 18329.86 88.21 52280.65 88888.00 2010-03-16 01:05:24.902 075 18329.89 88.17 52280.53 88888.00 2010-03-16 01:05:25.402 075 18329.81 88.25 52280.63 88888.00 2010-03-16 01:05:25.902 075 18329.82 88.20 52280.73 88888.00 2010-03-16 01:05:26.402 075 18329.82 88.20 52280.75 88888.00 2010-03-16 01:05:26.902 075 18329.78 88.21 52280.87 88888.00 2010-03-16 01:05:27.402 075 18329.85 88.24 52280.77 88888.00 2010-03-16 01:05:27.902 075 18329.87 88.22 52280.65 88888.00 2010-03-16 01:05:28.402 075 18329.80 88.30 52280.68 88888.00 2010-03-16 01:05:28.902 075 18329.78 88.23 52280.68 88888.00 2010-03-16 01:05:29.402 075 18329.80 88.18 52280.68 88888.00 2010-03-16 01:05:29.902 075 18329.76 88.11 52280.83 88888.00 2010-03-16 01:05:30.402 075 18329.77 88.20 52280.86 88888.00 2010-03-16 01:05:30.902 075 18329.86 88.25 52280.75 88888.00 2010-03-16 01:05:31.402 075 18329.89 88.30 52280.67 88888.00 2010-03-16 01:05:31.902 075 18329.89 88.33 52280.72 88888.00 2010-03-16 01:05:32.402 075 18329.98 88.35 52280.74 88888.00 2010-03-16 01:05:32.902 075 18329.90 88.34 52280.60 88888.00 2010-03-16 01:05:33.402 075 18329.89 88.32 52280.59 88888.00 2010-03-16 01:05:33.902 075 18329.86 88.36 52280.51 88888.00 2010-03-16 01:05:34.402 075 18329.84 88.40 52280.52 88888.00 2010-03-16 01:05:34.902 075 18329.87 88.47 52280.57 88888.00 2010-03-16 01:05:35.402 075 18329.74 88.42 52280.53 88888.00 2010-03-16 01:05:35.902 075 18329.87 88.37 52280.54 88888.00 2010-03-16 01:05:36.402 075 18329.87 88.33 52280.44 88888.00 2010-03-16 01:05:36.902 075 18329.84 88.26 52280.45 88888.00 2010-03-16 01:05:37.402 075 18329.81 88.23 52280.45 88888.00 2010-03-16 01:05:37.902 075 18329.89 88.20 52280.38 88888.00 2010-03-16 01:05:38.402 075 18330.00 88.18 52280.43 88888.00 2010-03-16 01:05:38.902 075 18330.03 88.22 52280.43 88888.00 2010-03-16 01:05:39.402 075 18329.90 88.21 52280.50 88888.00 2010-03-16 01:05:39.902 075 18329.91 88.28 52280.54 88888.00 2010-03-16 01:05:40.402 075 18329.91 88.34 52280.44 88888.00 2010-03-16 01:05:40.902 075 18329.90 88.26 52280.41 88888.00 2010-03-16 01:05:41.402 075 18329.84 88.23 52280.45 88888.00 2010-03-16 01:05:41.902 075 18329.76 88.28 52280.46 88888.00 2010-03-16 01:05:42.402 075 18329.74 88.31 52280.38 88888.00 2010-03-16 01:05:42.902 075 18329.79 88.31 52280.27 88888.00 2010-03-16 01:05:43.402 075 18329.81 88.23 52280.36 88888.00 2010-03-16 01:05:43.902 075 18329.76 88.13 52280.43 88888.00 2010-03-16 01:05:44.402 075 18329.67 88.12 52280.46 88888.00 2010-03-16 01:05:44.902 075 18329.67 88.16 52280.45 88888.00 2010-03-16 01:05:45.402 075 18329.71 88.28 52280.33 88888.00 2010-03-16 01:05:45.902 075 18329.73 88.34 52280.29 88888.00 2010-03-16 01:05:46.402 075 18329.85 88.30 52280.28 88888.00 2010-03-16 01:05:46.902 075 18329.88 88.25 52280.39 88888.00 2010-03-16 01:05:47.402 075 18329.86 88.28 52280.37 88888.00 2010-03-16 01:05:47.902 075 18329.86 88.21 52280.33 88888.00 2010-03-16 01:05:48.402 075 18329.81 88.21 52280.33 88888.00 2010-03-16 01:05:48.902 075 18329.87 88.21 52280.29 88888.00 2010-03-16 01:05:49.402 075 18329.95 88.25 52280.34 88888.00 2010-03-16 01:05:49.902 075 18329.92 88.31 52280.37 88888.00 2010-03-16 01:05:50.402 075 18329.90 88.33 52280.36 88888.00 2010-03-16 01:05:50.902 075 18329.81 88.32 52280.38 88888.00 2010-03-16 01:05:51.402 075 18329.74 88.30 52280.48 88888.00 2010-03-16 01:05:51.902 075 18329.75 88.23 52280.56 88888.00 2010-03-16 01:05:52.402 075 18329.75 88.14 52280.40 88888.00 2010-03-16 01:05:52.902 075 18329.80 88.06 52280.45 88888.00 2010-03-16 01:05:53.402 075 18329.78 88.15 52280.46 88888.00 2010-03-16 01:05:53.902 075 18329.82 88.14 52280.43 88888.00 2010-03-16 01:05:54.402 075 18329.71 88.10 52280.41 88888.00 2010-03-16 01:05:54.902 075 18329.71 88.13 52280.42 88888.00 2010-03-16 01:05:55.402 075 18329.71 88.14 52280.51 88888.00 2010-03-16 01:05:55.902 075 18329.69 87.99 52280.57 88888.00 2010-03-16 01:05:56.402 075 18329.69 87.98 52280.56 88888.00 2010-03-16 01:05:56.902 075 18329.78 87.97 52280.50 88888.00 2010-03-16 01:05:57.402 075 18329.86 88.01 52280.43 88888.00 2010-03-16 01:05:57.902 075 18329.84 88.04 52280.44 88888.00 2010-03-16 01:05:58.402 075 18329.91 88.05 52280.48 88888.00 2010-03-16 01:05:58.902 075 18329.91 88.05 52280.42 88888.00 2010-03-16 01:05:59.402 075 18329.84 88.03 52280.37 88888.00 2010-03-16 01:05:59.902 075 18329.80 87.96 52280.30 88888.00 2010-03-16 01:06:00.402 075 18329.78 87.98 52280.34 88888.00 2010-03-16 01:06:00.902 075 18329.71 88.01 52280.29 88888.00 2010-03-16 01:06:01.402 075 18329.73 88.01 52280.34 88888.00 2010-03-16 01:06:01.902 075 18329.78 87.97 52280.48 88888.00 2010-03-16 01:06:02.402 075 18329.84 88.05 52280.45 88888.00 2010-03-16 01:06:02.902 075 18329.73 88.10 52280.46 88888.00 2010-03-16 01:06:03.402 075 18329.79 88.08 52280.37 88888.00 2010-03-16 01:06:03.902 075 18329.84 88.02 52280.28 88888.00 2010-03-16 01:06:04.402 075 18329.78 88.01 52280.33 88888.00 2010-03-16 01:06:04.902 075 18329.74 87.98 52280.51 88888.00 2010-03-16 01:06:05.402 075 18329.70 87.98 52280.56 88888.00 2010-03-16 01:06:05.902 075 18329.67 88.04 52280.52 88888.00 2010-03-16 01:06:06.402 075 18329.62 88.00 52280.54 88888.00 2010-03-16 01:06:06.902 075 18329.62 87.95 52280.55 88888.00 2010-03-16 01:06:07.402 075 18329.70 87.97 52280.51 88888.00 2010-03-16 01:06:07.902 075 18329.68 88.03 52280.56 88888.00 2010-03-16 01:06:08.402 075 18329.59 88.06 52280.69 88888.00 2010-03-16 01:06:08.902 075 18329.47 88.07 52280.56 88888.00 2010-03-16 01:06:09.402 075 18329.36 87.99 52280.25 88888.00 2010-03-16 01:06:09.902 075 18329.32 88.01 52280.22 88888.00 2010-03-16 01:06:10.402 075 18329.43 88.10 52280.28 88888.00 2010-03-16 01:06:10.902 075 18329.46 88.08 52280.24 88888.00 2010-03-16 01:06:11.402 075 18329.60 88.03 52280.30 88888.00 2010-03-16 01:06:11.902 075 18329.63 88.07 52280.40 88888.00 2010-03-16 01:06:12.402 075 18329.60 88.07 52280.34 88888.00 2010-03-16 01:06:12.902 075 18329.58 88.09 52280.32 88888.00 2010-03-16 01:06:13.402 075 18329.57 88.02 52280.37 88888.00 2010-03-16 01:06:13.902 075 18329.55 87.97 52280.41 88888.00 2010-03-16 01:06:14.402 075 18329.54 87.96 52280.40 88888.00 2010-03-16 01:06:14.902 075 18329.46 87.98 52280.36 88888.00 2010-03-16 01:06:15.402 075 18329.51 88.01 52280.40 88888.00 2010-03-16 01:06:15.902 075 18329.49 87.96 52280.42 88888.00 2010-03-16 01:06:16.402 075 18329.52 88.08 52280.44 88888.00 2010-03-16 01:06:16.902 075 18329.44 88.10 52280.37 88888.00 2010-03-16 01:06:17.402 075 18329.42 88.08 52280.28 88888.00 2010-03-16 01:06:17.902 075 18329.39 88.09 52280.38 88888.00 2010-03-16 01:06:18.402 075 18329.39 88.09 52280.46 88888.00 2010-03-16 01:06:18.902 075 18329.35 88.12 52280.56 88888.00 2010-03-16 01:06:19.402 075 18329.30 88.10 52280.49 88888.00 2010-03-16 01:06:19.902 075 18329.36 88.09 52280.41 88888.00 2010-03-16 01:06:20.402 075 18329.44 88.08 52280.42 88888.00 2010-03-16 01:06:20.902 075 18329.43 88.07 52280.43 88888.00 2010-03-16 01:06:21.402 075 18329.41 87.96 52280.40 88888.00 2010-03-16 01:06:21.902 075 18329.48 87.97 52280.40 88888.00 2010-03-16 01:06:22.402 075 18329.52 88.04 52280.31 88888.00 2010-03-16 01:06:22.902 075 18329.65 88.02 52280.17 88888.00 2010-03-16 01:06:23.402 075 18329.62 88.04 52280.06 88888.00 2010-03-16 01:06:23.902 075 18329.73 88.09 52280.14 88888.00 2010-03-16 01:06:24.402 075 18329.66 88.06 52280.19 88888.00 2010-03-16 01:06:24.902 075 18329.55 88.03 52280.24 88888.00 2010-03-16 01:06:25.402 075 18329.52 88.07 52280.21 88888.00 2010-03-16 01:06:25.902 075 18329.52 88.01 52280.26 88888.00 2010-03-16 01:06:26.402 075 18329.48 87.97 52280.34 88888.00 2010-03-16 01:06:26.902 075 18329.43 87.95 52280.34 88888.00 2010-03-16 01:06:27.402 075 18329.39 87.98 52280.28 88888.00 2010-03-16 01:06:27.902 075 18329.43 87.98 52280.17 88888.00 2010-03-16 01:06:28.402 075 18329.52 87.98 52280.09 88888.00 2010-03-16 01:06:28.902 075 18329.58 88.05 52280.10 88888.00 2010-03-16 01:06:29.402 075 18329.62 88.05 52280.10 88888.00 2010-03-16 01:06:29.902 075 18329.46 88.03 52280.26 88888.00 2010-03-16 01:06:30.402 075 18329.53 88.03 52280.28 88888.00 2010-03-16 01:06:30.902 075 18329.54 88.06 52280.26 88888.00 2010-03-16 01:06:31.402 075 18329.55 87.98 52280.19 88888.00 2010-03-16 01:06:31.902 075 18329.53 88.02 52280.06 88888.00 2010-03-16 01:06:32.402 075 18329.49 87.94 52280.09 88888.00 2010-03-16 01:06:32.902 075 18329.46 87.86 52280.15 88888.00 2010-03-16 01:06:33.402 075 18329.54 87.85 52280.14 88888.00 2010-03-16 01:06:33.902 075 18329.57 88.02 52280.05 88888.00 2010-03-16 01:06:34.402 075 18329.43 88.10 52279.99 88888.00 2010-03-16 01:06:34.902 075 18329.41 88.02 52279.95 88888.00 2010-03-16 01:06:35.402 075 18329.55 87.88 52280.03 88888.00 2010-03-16 01:06:35.902 075 18329.55 87.86 52280.03 88888.00 2010-03-16 01:06:36.402 075 18329.54 87.95 52280.13 88888.00 2010-03-16 01:06:36.902 075 18329.49 88.06 52280.08 88888.00 2010-03-16 01:06:37.402 075 18329.42 88.00 52280.10 88888.00 2010-03-16 01:06:37.902 075 18329.34 87.91 52280.13 88888.00 2010-03-16 01:06:38.402 075 18329.44 87.85 52280.20 88888.00 2010-03-16 01:06:38.902 075 18329.60 87.86 52280.30 88888.00 2010-03-16 01:06:39.402 075 18329.52 87.91 52280.26 88888.00 2010-03-16 01:06:39.902 075 18329.57 87.96 52280.22 88888.00 2010-03-16 01:06:40.402 075 18329.49 87.91 52280.20 88888.00 2010-03-16 01:06:40.902 075 18329.51 87.85 52280.15 88888.00 2010-03-16 01:06:41.402 075 18329.45 87.81 52280.13 88888.00 2010-03-16 01:06:41.902 075 18329.48 87.88 52280.24 88888.00 2010-03-16 01:06:42.402 075 18329.49 87.81 52280.30 88888.00 2010-03-16 01:06:42.902 075 18329.54 87.90 52280.30 88888.00 2010-03-16 01:06:43.402 075 18329.56 87.95 52280.25 88888.00 2010-03-16 01:06:43.902 075 18329.60 87.84 52280.34 88888.00 2010-03-16 01:06:44.402 075 18329.59 87.85 52280.38 88888.00 2010-03-16 01:06:44.902 075 18329.57 87.83 52280.37 88888.00 2010-03-16 01:06:45.402 075 18329.51 87.85 52280.31 88888.00 2010-03-16 01:06:45.902 075 18329.52 87.86 52280.14 88888.00 2010-03-16 01:06:46.402 075 18329.56 87.86 52280.13 88888.00 2010-03-16 01:06:46.902 075 18329.53 87.90 52280.16 88888.00 2010-03-16 01:06:47.402 075 18329.37 87.86 52280.31 88888.00 2010-03-16 01:06:47.902 075 18329.36 87.76 52280.40 88888.00 2010-03-16 01:06:48.402 075 18329.37 87.73 52280.39 88888.00 2010-03-16 01:06:48.902 075 18329.38 87.69 52280.27 88888.00 2010-03-16 01:06:49.402 075 18329.37 87.66 52280.31 88888.00 2010-03-16 01:06:49.902 075 18329.31 87.68 52280.27 88888.00 2010-03-16 01:06:50.402 075 18329.42 87.77 52280.19 88888.00 2010-03-16 01:06:50.902 075 18329.36 87.73 52280.17 88888.00 2010-03-16 01:06:51.402 075 18329.53 87.79 52280.20 88888.00 2010-03-16 01:06:51.902 075 18329.45 87.76 52280.36 88888.00 2010-03-16 01:06:52.402 075 18329.45 87.80 52280.28 88888.00 2010-03-16 01:06:52.902 075 18329.44 87.75 52280.31 88888.00 2010-03-16 01:06:53.402 075 18329.43 87.75 52280.38 88888.00 2010-03-16 01:06:53.902 075 18329.44 87.70 52280.18 88888.00 2010-03-16 01:06:54.402 075 18329.44 87.67 52280.14 88888.00 2010-03-16 01:06:54.902 075 18329.37 87.68 52280.28 88888.00 2010-03-16 01:06:55.402 075 18329.45 87.64 52280.27 88888.00 2010-03-16 01:06:55.902 075 18329.45 87.57 52280.16 88888.00 2010-03-16 01:06:56.402 075 18329.34 87.61 52280.15 88888.00 2010-03-16 01:06:56.902 075 18329.24 87.69 52280.21 88888.00 2010-03-16 01:06:57.402 075 18329.14 87.59 52280.30 88888.00 2010-03-16 01:06:57.902 075 18329.27 87.56 52280.38 88888.00 2010-03-16 01:06:58.402 075 18329.43 87.61 52280.42 88888.00 2010-03-16 01:06:58.902 075 18329.47 87.68 52280.45 88888.00 2010-03-16 01:06:59.402 075 18329.47 87.69 52280.40 88888.00 2010-03-16 01:06:59.902 075 18329.47 87.64 52280.39 88888.00 2010-03-16 01:07:00.402 075 18329.57 87.71 52280.38 88888.00 2010-03-16 01:07:00.902 075 18329.49 87.72 52280.30 88888.00 2010-03-16 01:07:01.402 075 18329.41 87.65 52280.36 88888.00 2010-03-16 01:07:01.902 075 18329.47 87.63 52280.31 88888.00 2010-03-16 01:07:02.402 075 18329.42 87.70 52280.21 88888.00 2010-03-16 01:07:02.902 075 18329.38 87.69 52280.27 88888.00 2010-03-16 01:07:03.402 075 18329.43 87.62 52280.31 88888.00 2010-03-16 01:07:03.902 075 18329.39 87.56 52280.29 88888.00 2010-03-16 01:07:04.402 075 18329.28 87.51 52280.17 88888.00 2010-03-16 01:07:04.902 075 18329.33 87.50 52280.17 88888.00 2010-03-16 01:07:05.402 075 18329.36 87.48 52280.13 88888.00 2010-03-16 01:07:05.902 075 18329.36 87.44 52280.10 88888.00 2010-03-16 01:07:06.402 075 18329.39 87.46 52280.13 88888.00 2010-03-16 01:07:06.902 075 18329.33 87.42 52280.24 88888.00 2010-03-16 01:07:07.402 075 18329.32 87.42 52280.13 88888.00 2010-03-16 01:07:07.902 075 18329.38 87.40 52280.06 88888.00 2010-03-16 01:07:08.402 075 18329.51 87.40 52280.18 88888.00 2010-03-16 01:07:08.902 075 18329.53 87.46 52280.17 88888.00 2010-03-16 01:07:09.402 075 18329.44 87.40 52280.29 88888.00 2010-03-16 01:07:09.902 075 18329.52 87.46 52280.29 88888.00 2010-03-16 01:07:10.402 075 18329.64 87.57 52280.29 88888.00 2010-03-16 01:07:10.902 075 18329.60 87.51 52280.37 88888.00 2010-03-16 01:07:11.402 075 18329.57 87.47 52280.28 88888.00 2010-03-16 01:07:11.902 075 18329.54 87.53 52280.01 88888.00 2010-03-16 01:07:12.402 075 18329.47 87.58 52279.95 88888.00 2010-03-16 01:07:12.902 075 18329.43 87.58 52279.98 88888.00 2010-03-16 01:07:13.402 075 18329.37 87.50 52280.17 88888.00 2010-03-16 01:07:13.902 075 18329.38 87.49 52280.27 88888.00 2010-03-16 01:07:14.402 075 18329.41 87.51 52280.29 88888.00 2010-03-16 01:07:14.902 075 18329.41 87.46 52280.37 88888.00 2010-03-16 01:07:15.402 075 18329.41 87.43 52280.42 88888.00 2010-03-16 01:07:15.902 075 18329.44 87.44 52280.52 88888.00 2010-03-16 01:07:16.402 075 18329.34 87.44 52280.45 88888.00 2010-03-16 01:07:16.902 075 18329.36 87.44 52280.48 88888.00 2010-03-16 01:07:17.402 075 18329.41 87.47 52280.42 88888.00 2010-03-16 01:07:17.902 075 18329.53 87.39 52280.39 88888.00 2010-03-16 01:07:18.402 075 18329.57 87.37 52280.43 88888.00 2010-03-16 01:07:18.902 075 18329.45 87.37 52280.29 88888.00 2010-03-16 01:07:19.402 075 18329.45 87.53 52280.29 88888.00 2010-03-16 01:07:19.902 075 18329.42 87.58 52280.27 88888.00 2010-03-16 01:07:20.402 075 18329.31 87.57 52280.46 88888.00 2010-03-16 01:07:20.902 075 18329.26 87.44 52280.55 88888.00 2010-03-16 01:07:21.402 075 18329.23 87.42 52280.60 88888.00 2010-03-16 01:07:21.902 075 18329.36 87.36 52280.56 88888.00 2010-03-16 01:07:22.402 075 18329.46 87.30 52280.45 88888.00 2010-03-16 01:07:22.902 075 18329.51 87.25 52280.53 88888.00 2010-03-16 01:07:23.402 075 18329.57 87.31 52280.45 88888.00 2010-03-16 01:07:23.902 075 18329.42 87.40 52280.55 88888.00 2010-03-16 01:07:24.402 075 18329.36 87.44 52280.45 88888.00 2010-03-16 01:07:24.902 075 18329.42 87.44 52280.39 88888.00 2010-03-16 01:07:25.402 075 18329.47 87.47 52280.33 88888.00 2010-03-16 01:07:25.902 075 18329.47 87.38 52280.34 88888.00 2010-03-16 01:07:26.402 075 18329.60 87.35 52280.34 88888.00 2010-03-16 01:07:26.902 075 18329.51 87.30 52280.38 88888.00 2010-03-16 01:07:27.402 075 18329.53 87.29 52280.38 88888.00 2010-03-16 01:07:27.902 075 18329.57 87.24 52280.39 88888.00 2010-03-16 01:07:28.402 075 18329.55 87.25 52280.51 88888.00 2010-03-16 01:07:28.902 075 18329.51 87.35 52280.55 88888.00 2010-03-16 01:07:29.402 075 18329.42 87.33 52280.51 88888.00 2010-03-16 01:07:29.902 075 18329.35 87.34 52280.52 88888.00 2010-03-16 01:07:30.402 075 18329.38 87.31 52280.49 88888.00 2010-03-16 01:07:30.902 075 18329.37 87.32 52280.49 88888.00 2010-03-16 01:07:31.402 075 18329.53 87.38 52280.62 88888.00 2010-03-16 01:07:31.902 075 18329.42 87.39 52280.52 88888.00 2010-03-16 01:07:32.402 075 18329.27 87.39 52280.20 88888.00 2010-03-16 01:07:32.902 075 18329.33 87.39 52280.27 88888.00 2010-03-16 01:07:33.402 075 18329.47 87.34 52280.59 88888.00 2010-03-16 01:07:33.902 075 18329.42 87.40 52280.61 88888.00 2010-03-16 01:07:34.402 075 18329.45 87.40 52280.64 88888.00 2010-03-16 01:07:34.902 075 18329.56 87.33 52280.55 88888.00 2010-03-16 01:07:35.402 075 18329.44 87.34 52280.49 88888.00 2010-03-16 01:07:35.902 075 18329.49 87.36 52280.42 88888.00 2010-03-16 01:07:36.402 075 18329.56 87.34 52280.55 88888.00 2010-03-16 01:07:36.902 075 18329.49 87.44 52280.52 88888.00 2010-03-16 01:07:37.402 075 18329.44 87.47 52280.45 88888.00 2010-03-16 01:07:37.902 075 18329.38 87.41 52280.34 88888.00 2010-03-16 01:07:38.402 075 18329.37 87.42 52280.38 88888.00 2010-03-16 01:07:38.902 075 18329.45 87.42 52280.45 88888.00 2010-03-16 01:07:39.402 075 18329.44 87.38 52280.31 88888.00 2010-03-16 01:07:39.902 075 18329.48 87.48 52280.26 88888.00 2010-03-16 01:07:40.402 075 18329.53 87.48 52280.32 88888.00 2010-03-16 01:07:40.902 075 18329.59 87.46 52280.46 88888.00 2010-03-16 01:07:41.402 075 18329.54 87.49 52280.64 88888.00 2010-03-16 01:07:41.902 075 18329.44 87.51 52280.54 88888.00 2010-03-16 01:07:42.402 075 18329.45 87.48 52280.34 88888.00 2010-03-16 01:07:42.902 075 18329.47 87.40 52280.13 88888.00 2010-03-16 01:07:43.402 075 18329.38 87.32 52280.22 88888.00 2010-03-16 01:07:43.902 075 18329.34 87.26 52280.28 88888.00 2010-03-16 01:07:44.402 075 18329.53 87.38 52280.26 88888.00 2010-03-16 01:07:44.902 075 18329.47 87.45 52280.15 88888.00 2010-03-16 01:07:45.402 075 18329.49 87.41 52280.07 88888.00 2010-03-16 01:07:45.902 075 18329.53 87.35 52280.24 88888.00 2010-03-16 01:07:46.402 075 18329.41 87.38 52280.31 88888.00 2010-03-16 01:07:46.902 075 18329.28 87.33 52280.43 88888.00 2010-03-16 01:07:47.402 075 18329.25 87.28 52280.46 88888.00 2010-03-16 01:07:47.902 075 18329.15 87.25 52280.56 88888.00 2010-03-16 01:07:48.402 075 18329.15 87.25 52280.56 88888.00 2010-03-16 01:07:48.902 075 18329.15 87.35 52280.51 88888.00 2010-03-16 01:07:49.402 075 18329.17 87.32 52280.56 88888.00 2010-03-16 01:07:49.902 075 18329.15 87.35 52280.45 88888.00 2010-03-16 01:07:50.402 075 18329.11 87.43 52280.42 88888.00 2010-03-16 01:07:50.902 075 18329.05 87.39 52280.42 88888.00 2010-03-16 01:07:51.402 075 18328.95 87.41 52280.27 88888.00 2010-03-16 01:07:51.902 075 18329.06 87.36 52280.25 88888.00 2010-03-16 01:07:52.402 075 18329.08 87.33 52280.31 88888.00 2010-03-16 01:07:52.902 075 18329.23 87.28 52280.25 88888.00 2010-03-16 01:07:53.402 075 18329.27 87.19 52280.32 88888.00 2010-03-16 01:07:53.902 075 18329.22 87.23 52280.42 88888.00 2010-03-16 01:07:54.402 075 18329.23 87.33 52280.50 88888.00 2010-03-16 01:07:54.902 075 18329.30 87.34 52280.42 88888.00 2010-03-16 01:07:55.402 075 18329.24 87.33 52280.37 88888.00 2010-03-16 01:07:55.902 075 18329.32 87.40 52280.25 88888.00 2010-03-16 01:07:56.402 075 18329.24 87.36 52280.24 88888.00 2010-03-16 01:07:56.902 075 18329.28 87.39 52280.25 88888.00 2010-03-16 01:07:57.402 075 18329.52 87.37 52280.11 88888.00 2010-03-16 01:07:57.902 075 18329.46 87.36 52280.20 88888.00 2010-03-16 01:07:58.402 075 18329.37 87.40 52280.25 88888.00 2010-03-16 01:07:58.902 075 18329.35 87.39 52280.25 88888.00 2010-03-16 01:07:59.402 075 18329.37 87.36 52280.29 88888.00 2010-03-16 01:07:59.902 075 18329.38 87.36 52280.40 88888.00 2010-03-16 01:08:00.402 075 18329.31 87.39 52280.36 88888.00 2010-03-16 01:08:00.902 075 18329.32 87.37 52280.21 88888.00 2010-03-16 01:08:01.402 075 18329.25 87.35 52280.18 88888.00 2010-03-16 01:08:01.902 075 18329.23 87.32 52280.20 88888.00 2010-03-16 01:08:02.402 075 18329.28 87.39 52280.25 88888.00 2010-03-16 01:08:02.902 075 18329.35 87.48 52280.33 88888.00 2010-03-16 01:08:03.402 075 18329.20 87.48 52280.32 88888.00 2010-03-16 01:08:03.902 075 18329.15 87.48 52280.25 88888.00 2010-03-16 01:08:04.402 075 18329.33 87.43 52280.15 88888.00 2010-03-16 01:08:04.902 075 18329.31 87.37 52280.05 88888.00 2010-03-16 01:08:05.402 075 18329.36 87.37 52280.11 88888.00 2010-03-16 01:08:05.902 075 18329.37 87.34 52280.04 88888.00 2010-03-16 01:08:06.402 075 18329.33 87.38 52279.97 88888.00 2010-03-16 01:08:06.902 075 18329.27 87.37 52279.99 88888.00 2010-03-16 01:08:07.402 075 18329.32 87.36 52279.94 88888.00 2010-03-16 01:08:07.902 075 18329.27 87.38 52279.98 88888.00 2010-03-16 01:08:08.402 075 18329.20 87.37 52280.05 88888.00 2010-03-16 01:08:08.902 075 18329.23 87.32 52279.92 88888.00 2010-03-16 01:08:09.402 075 18329.30 87.23 52280.06 88888.00 2010-03-16 01:08:09.902 075 18329.33 87.26 52280.17 88888.00 2010-03-16 01:08:10.402 075 18329.45 87.38 52280.13 88888.00 2010-03-16 01:08:10.902 075 18329.43 87.33 52280.11 88888.00 2010-03-16 01:08:11.402 075 18329.41 87.35 52280.11 88888.00 2010-03-16 01:08:11.902 075 18329.38 87.35 52280.10 88888.00 2010-03-16 01:08:12.402 075 18329.30 87.33 52280.06 88888.00 2010-03-16 01:08:12.902 075 18329.26 87.34 52280.04 88888.00 2010-03-16 01:08:13.402 075 18329.34 87.25 52280.16 88888.00 2010-03-16 01:08:13.902 075 18329.20 87.17 52280.21 88888.00 2010-03-16 01:08:14.402 075 18329.30 87.23 52280.20 88888.00 2010-03-16 01:08:14.902 075 18329.38 87.30 52280.28 88888.00 2010-03-16 01:08:15.402 075 18329.44 87.25 52280.19 88888.00 2010-03-16 01:08:15.902 075 18329.48 87.22 52280.24 88888.00 2010-03-16 01:08:16.402 075 18329.37 87.22 52280.33 88888.00 2010-03-16 01:08:16.902 075 18329.38 87.25 52280.28 88888.00 2010-03-16 01:08:17.402 075 18329.51 87.23 52280.29 88888.00 2010-03-16 01:08:17.902 075 18329.37 87.23 52280.33 88888.00 2010-03-16 01:08:18.402 075 18329.45 87.26 52280.34 88888.00 2010-03-16 01:08:18.902 075 18329.59 87.20 52280.46 88888.00 2010-03-16 01:08:19.402 075 18329.52 87.25 52280.36 88888.00 2010-03-16 01:08:19.902 075 18329.58 87.32 52280.27 88888.00 2010-03-16 01:08:20.402 075 18329.58 87.38 52280.17 88888.00 2010-03-16 01:08:20.902 075 18329.52 87.21 52280.25 88888.00 2010-03-16 01:08:21.402 075 18329.59 87.17 52280.18 88888.00 2010-03-16 01:08:21.902 075 18329.70 87.17 52280.11 88888.00 2010-03-16 01:08:22.402 075 18329.63 87.17 52280.16 88888.00 2010-03-16 01:08:22.902 075 18329.74 87.11 52280.02 88888.00 2010-03-16 01:08:23.402 075 18329.77 87.08 52280.07 88888.00 2010-03-16 01:08:23.902 075 18329.81 87.10 52280.27 88888.00 2010-03-16 01:08:24.402 075 18329.77 87.30 52280.38 88888.00 2010-03-16 01:08:24.902 075 18329.73 87.32 52280.40 88888.00 2010-03-16 01:08:25.402 075 18329.69 87.18 52280.34 88888.00 2010-03-16 01:08:25.902 075 18329.65 87.19 52280.20 88888.00 2010-03-16 01:08:26.402 075 18329.58 87.23 52280.02 88888.00 2010-03-16 01:08:26.902 075 18329.63 87.22 52280.07 88888.00 2010-03-16 01:08:27.402 075 18329.70 87.20 52280.13 88888.00 2010-03-16 01:08:27.902 075 18329.74 87.17 52280.32 88888.00 2010-03-16 01:08:28.402 075 18329.77 87.18 52280.31 88888.00 2010-03-16 01:08:28.902 075 18329.69 87.12 52280.25 88888.00 2010-03-16 01:08:29.402 075 18329.70 87.14 52280.32 88888.00 2010-03-16 01:08:29.902 075 18329.71 87.13 52280.29 88888.00 2010-03-16 01:08:30.402 075 18329.69 87.07 52280.26 88888.00 2010-03-16 01:08:30.902 075 18329.69 87.06 52280.24 88888.00 2010-03-16 01:08:31.402 075 18329.69 87.12 52280.11 88888.00 2010-03-16 01:08:31.902 075 18329.71 87.19 52280.07 88888.00 2010-03-16 01:08:32.402 075 18329.78 87.19 52280.02 88888.00 2010-03-16 01:08:32.902 075 18329.80 87.11 52280.05 88888.00 2010-03-16 01:08:33.402 075 18329.75 87.07 52280.07 88888.00 2010-03-16 01:08:33.902 075 18329.70 87.07 52279.98 88888.00 2010-03-16 01:08:34.402 075 18329.74 87.03 52279.97 88888.00 2010-03-16 01:08:34.902 075 18329.71 87.05 52279.98 88888.00 2010-03-16 01:08:35.402 075 18329.65 87.09 52280.06 88888.00 2010-03-16 01:08:35.902 075 18329.66 87.01 52280.03 88888.00 2010-03-16 01:08:36.402 075 18329.79 87.03 52280.03 88888.00 2010-03-16 01:08:36.902 075 18329.68 87.10 52280.04 88888.00 2010-03-16 01:08:37.402 075 18329.60 87.09 52279.98 88888.00 2010-03-16 01:08:37.902 075 18329.64 87.12 52279.86 88888.00 2010-03-16 01:08:38.402 075 18329.70 87.23 52279.83 88888.00 2010-03-16 01:08:38.902 075 18329.70 87.19 52279.92 88888.00 2010-03-16 01:08:39.402 075 18329.77 87.13 52280.08 88888.00 2010-03-16 01:08:39.902 075 18329.74 87.10 52280.17 88888.00 2010-03-16 01:08:40.402 075 18329.74 87.09 52280.21 88888.00 2010-03-16 01:08:40.902 075 18329.80 87.07 52280.15 88888.00 2010-03-16 01:08:41.402 075 18329.78 87.14 52279.99 88888.00 2010-03-16 01:08:41.902 075 18329.71 87.19 52280.02 88888.00 2010-03-16 01:08:42.402 075 18329.73 87.16 52280.06 88888.00 2010-03-16 01:08:42.902 075 18329.53 87.15 52279.95 88888.00 2010-03-16 01:08:43.402 075 18329.45 87.08 52279.83 88888.00 2010-03-16 01:08:43.902 075 18329.49 87.03 52279.75 88888.00 2010-03-16 01:08:44.402 075 18329.67 87.00 52279.83 88888.00 2010-03-16 01:08:44.902 075 18329.89 87.03 52279.99 88888.00 2010-03-16 01:08:45.402 075 18329.96 87.15 52279.99 88888.00 2010-03-16 01:08:45.902 075 18329.95 87.20 52279.92 88888.00 2010-03-16 01:08:46.402 075 18329.97 87.19 52279.92 88888.00 2010-03-16 01:08:46.902 075 18329.92 87.25 52279.90 88888.00 2010-03-16 01:08:47.402 075 18329.90 87.25 52279.90 88888.00 2010-03-16 01:08:47.902 075 18329.81 87.23 52279.83 88888.00 2010-03-16 01:08:48.402 075 18329.81 87.23 52279.88 88888.00 2010-03-16 01:08:48.902 075 18329.70 87.19 52279.91 88888.00 2010-03-16 01:08:49.402 075 18329.74 87.15 52279.95 88888.00 2010-03-16 01:08:49.902 075 18329.91 87.11 52279.94 88888.00 2010-03-16 01:08:50.402 075 18329.89 87.08 52279.99 88888.00 2010-03-16 01:08:50.902 075 18329.93 87.11 52279.92 88888.00 2010-03-16 01:08:51.402 075 18329.95 87.09 52279.98 88888.00 2010-03-16 01:08:51.902 075 18330.01 87.07 52280.05 88888.00 2010-03-16 01:08:52.402 075 18330.06 87.11 52280.07 88888.00 2010-03-16 01:08:52.902 075 18330.11 87.09 52280.19 88888.00 2010-03-16 01:08:53.402 075 18330.02 87.15 52280.24 88888.00 2010-03-16 01:08:53.902 075 18330.00 87.20 52280.22 88888.00 2010-03-16 01:08:54.402 075 18330.04 87.20 52280.32 88888.00 2010-03-16 01:08:54.902 075 18330.01 87.29 52280.30 88888.00 2010-03-16 01:08:55.402 075 18329.90 87.28 52280.24 88888.00 2010-03-16 01:08:55.902 075 18329.97 87.20 52280.24 88888.00 2010-03-16 01:08:56.402 075 18330.07 87.25 52280.16 88888.00 2010-03-16 01:08:56.902 075 18330.06 87.29 52280.09 88888.00 2010-03-16 01:08:57.402 075 18330.03 87.32 52280.04 88888.00 2010-03-16 01:08:57.902 075 18329.96 87.25 52279.95 88888.00 2010-03-16 01:08:58.402 075 18330.07 87.25 52280.07 88888.00 2010-03-16 01:08:58.902 075 18330.07 87.26 52280.06 88888.00 2010-03-16 01:08:59.402 075 18329.98 87.28 52280.05 88888.00 2010-03-16 01:08:59.902 075 18329.96 87.25 52280.04 88888.00 2010-03-16 01:09:00.402 075 18329.98 87.19 52280.11 88888.00 2010-03-16 01:09:00.902 075 18329.92 87.22 52280.27 88888.00 2010-03-16 01:09:01.402 075 18329.85 87.17 52280.15 88888.00 2010-03-16 01:09:01.902 075 18329.89 87.16 52280.16 88888.00 2010-03-16 01:09:02.402 075 18329.86 87.13 52280.34 88888.00 2010-03-16 01:09:02.902 075 18329.80 87.12 52280.31 88888.00 2010-03-16 01:09:03.402 075 18329.88 87.12 52280.16 88888.00 2010-03-16 01:09:03.902 075 18330.04 87.13 52280.03 88888.00 2010-03-16 01:09:04.402 075 18330.01 87.12 52280.07 88888.00 2010-03-16 01:09:04.902 075 18329.96 87.11 52280.07 88888.00 2010-03-16 01:09:05.402 075 18330.02 87.14 52280.21 88888.00 2010-03-16 01:09:05.902 075 18329.91 87.10 52280.18 88888.00 2010-03-16 01:09:06.402 075 18329.82 87.05 52280.30 88888.00 2010-03-16 01:09:06.902 075 18329.85 87.01 52280.27 88888.00 2010-03-16 01:09:07.402 075 18329.77 87.01 52280.26 88888.00 2010-03-16 01:09:07.902 075 18329.82 87.15 52280.33 88888.00 2010-03-16 01:09:08.402 075 18329.85 87.17 52280.27 88888.00 2010-03-16 01:09:08.902 075 18329.86 87.20 52279.98 88888.00 2010-03-16 01:09:09.402 075 18329.85 87.19 52279.87 88888.00 2010-03-16 01:09:09.902 075 18329.74 87.18 52279.90 88888.00 2010-03-16 01:09:10.402 075 18329.80 87.24 52279.99 88888.00 2010-03-16 01:09:10.902 075 18329.82 87.32 52280.13 88888.00 2010-03-16 01:09:11.402 075 18329.73 87.28 52280.09 88888.00 2010-03-16 01:09:11.902 075 18329.69 87.31 52280.20 88888.00 2010-03-16 01:09:12.402 075 18329.68 87.37 52280.27 88888.00 2010-03-16 01:09:12.902 075 18329.82 87.37 52280.16 88888.00 2010-03-16 01:09:13.402 075 18329.96 87.42 52280.28 88888.00 2010-03-16 01:09:13.902 075 18329.95 87.42 52280.24 88888.00 2010-03-16 01:09:14.402 075 18329.86 87.42 52280.19 88888.00 2010-03-16 01:09:14.902 075 18329.97 87.40 52280.31 88888.00 2010-03-16 01:09:15.402 075 18330.00 87.35 52280.27 88888.00 2010-03-16 01:09:15.902 075 18330.01 87.35 52280.29 88888.00 2010-03-16 01:09:16.402 075 18329.99 87.36 52280.16 88888.00 2010-03-16 01:09:16.902 075 18329.98 87.36 52280.17 88888.00 2010-03-16 01:09:17.402 075 18330.00 87.45 52280.29 88888.00 2010-03-16 01:09:17.902 075 18329.93 87.44 52280.15 88888.00 2010-03-16 01:09:18.402 075 18330.02 87.41 52280.15 88888.00 2010-03-16 01:09:18.902 075 18329.96 87.34 52280.18 88888.00 2010-03-16 01:09:19.402 075 18329.82 87.24 52280.17 88888.00 2010-03-16 01:09:19.902 075 18329.84 87.26 52280.17 88888.00 2010-03-16 01:09:20.402 075 18329.82 87.32 52280.24 88888.00 2010-03-16 01:09:20.902 075 18329.91 87.29 52280.29 88888.00 2010-03-16 01:09:21.402 075 18329.97 87.20 52280.33 88888.00 2010-03-16 01:09:21.902 075 18329.91 87.24 52280.22 88888.00 2010-03-16 01:09:22.402 075 18329.89 87.26 52280.17 88888.00 2010-03-16 01:09:22.902 075 18329.96 87.26 52280.27 88888.00 2010-03-16 01:09:23.402 075 18329.95 87.21 52280.25 88888.00 2010-03-16 01:09:23.902 075 18329.97 87.26 52280.05 88888.00 2010-03-16 01:09:24.402 075 18330.00 87.32 52279.99 88888.00 2010-03-16 01:09:24.902 075 18330.00 87.33 52279.90 88888.00 2010-03-16 01:09:25.402 075 18329.96 87.32 52279.92 88888.00 2010-03-16 01:09:25.902 075 18329.97 87.28 52279.99 88888.00 2010-03-16 01:09:26.402 075 18330.00 87.29 52280.09 88888.00 2010-03-16 01:09:26.902 075 18329.98 87.22 52280.09 88888.00 2010-03-16 01:09:27.402 075 18329.99 87.18 52280.02 88888.00 2010-03-16 01:09:27.902 075 18330.00 87.21 52280.07 88888.00 2010-03-16 01:09:28.402 075 18330.03 87.22 52280.06 88888.00 2010-03-16 01:09:28.902 075 18330.04 87.35 52280.14 88888.00 2010-03-16 01:09:29.402 075 18330.03 87.28 52280.16 88888.00 2010-03-16 01:09:29.902 075 18329.98 87.28 52280.16 88888.00 2010-03-16 01:09:30.402 075 18330.03 87.32 52280.16 88888.00 2010-03-16 01:09:30.902 075 18330.08 87.31 52280.08 88888.00 2010-03-16 01:09:31.402 075 18330.10 87.33 52280.13 88888.00 2010-03-16 01:09:31.902 075 18330.13 87.40 52280.05 88888.00 2010-03-16 01:09:32.402 075 18330.13 87.44 52279.99 88888.00 2010-03-16 01:09:32.902 075 18330.03 87.42 52279.98 88888.00 2010-03-16 01:09:33.402 075 18329.98 87.45 52279.95 88888.00 2010-03-16 01:09:33.902 075 18330.07 87.30 52280.05 88888.00 2010-03-16 01:09:34.402 075 18330.11 87.35 52280.13 88888.00 2010-03-16 01:09:34.902 075 18330.15 87.38 52280.17 88888.00 2010-03-16 01:09:35.402 075 18330.17 87.36 52280.26 88888.00 2010-03-16 01:09:35.902 075 18330.20 87.29 52280.20 88888.00 2010-03-16 01:09:36.402 075 18330.12 87.30 52280.11 88888.00 2010-03-16 01:09:36.902 075 18330.09 87.36 52280.04 88888.00 2010-03-16 01:09:37.402 075 18330.15 87.34 52279.98 88888.00 2010-03-16 01:09:37.902 075 18330.23 87.34 52279.97 88888.00 2010-03-16 01:09:38.402 075 18330.23 87.32 52280.08 88888.00 2010-03-16 01:09:38.902 075 18330.27 87.28 52279.99 88888.00 2010-03-16 01:09:39.402 075 18330.32 87.19 52279.95 88888.00 2010-03-16 01:09:39.902 075 18330.19 87.28 52280.05 88888.00 2010-03-16 01:09:40.402 075 18330.21 87.32 52280.06 88888.00 2010-03-16 01:09:40.902 075 18330.25 87.30 52280.18 88888.00 2010-03-16 01:09:41.402 075 18330.25 87.32 52280.31 88888.00 2010-03-16 01:09:41.902 075 18330.24 87.30 52280.38 88888.00 2010-03-16 01:09:42.402 075 18330.15 87.30 52280.40 88888.00 2010-03-16 01:09:42.902 075 18330.15 87.37 52280.39 88888.00 2010-03-16 01:09:43.402 075 18330.24 87.33 52280.24 88888.00 2010-03-16 01:09:43.902 075 18330.21 87.22 52280.16 88888.00 2010-03-16 01:09:44.402 075 18330.18 87.19 52280.03 88888.00 2010-03-16 01:09:44.902 075 18330.27 87.30 52280.07 88888.00 2010-03-16 01:09:45.402 075 18330.41 87.36 52280.21 88888.00 2010-03-16 01:09:45.902 075 18330.28 87.41 52280.25 88888.00 2010-03-16 01:09:46.402 075 18330.24 87.39 52280.31 88888.00 2010-03-16 01:09:46.902 075 18330.27 87.38 52280.36 88888.00 2010-03-16 01:09:47.402 075 18330.31 87.49 52280.26 88888.00 2010-03-16 01:09:47.902 075 18330.29 87.59 52280.14 88888.00 2010-03-16 01:09:48.402 075 18330.33 87.56 52280.09 88888.00 2010-03-16 01:09:48.902 075 18330.42 87.50 52280.07 88888.00 2010-03-16 01:09:49.402 075 18330.38 87.46 52280.08 88888.00 2010-03-16 01:09:49.902 075 18330.21 87.40 52280.06 88888.00 2010-03-16 01:09:50.402 075 18330.20 87.42 52280.05 88888.00 2010-03-16 01:09:50.902 075 18330.28 87.36 52280.20 88888.00 2010-03-16 01:09:51.402 075 18330.34 87.34 52280.22 88888.00 2010-03-16 01:09:51.902 075 18330.38 87.41 52280.15 88888.00 2010-03-16 01:09:52.402 075 18330.30 87.44 52280.08 88888.00 2010-03-16 01:09:52.902 075 18330.20 87.34 52280.06 88888.00 2010-03-16 01:09:53.402 075 18330.15 87.32 52280.14 88888.00 2010-03-16 01:09:53.902 075 18330.13 87.31 52280.14 88888.00 2010-03-16 01:09:54.402 075 18330.17 87.32 52280.09 88888.00 2010-03-16 01:09:54.902 075 18330.03 87.36 52280.08 88888.00 2010-03-16 01:09:55.402 075 18330.08 87.39 52280.11 88888.00 2010-03-16 01:09:55.902 075 18330.18 87.36 52280.03 88888.00 2010-03-16 01:09:56.402 075 18330.15 87.34 52280.04 88888.00 2010-03-16 01:09:56.902 075 18330.39 87.29 52280.04 88888.00 2010-03-16 01:09:57.402 075 18330.45 87.24 52280.06 88888.00 2010-03-16 01:09:57.902 075 18330.46 87.31 52280.13 88888.00 2010-03-16 01:09:58.402 075 18330.40 87.46 52280.15 88888.00 2010-03-16 01:09:58.902 075 18330.33 87.59 52280.07 88888.00 2010-03-16 01:09:59.402 075 18330.42 87.55 52280.09 88888.00 2010-03-16 01:09:59.902 075 18330.39 87.57 52280.06 88888.00 2010-03-16 01:10:00.402 075 18330.35 87.64 52280.01 88888.00 2010-03-16 01:10:00.902 075 18330.45 87.62 52280.06 88888.00 2010-03-16 01:10:01.402 075 18330.39 87.58 52279.98 88888.00 2010-03-16 01:10:01.902 075 18330.44 87.52 52279.96 88888.00 2010-03-16 01:10:02.402 075 18330.51 87.52 52279.98 88888.00 2010-03-16 01:10:02.902 075 18330.51 87.49 52280.05 88888.00 2010-03-16 01:10:03.402 075 18330.50 87.44 52279.99 88888.00 2010-03-16 01:10:03.902 075 18330.46 87.45 52280.16 88888.00 2010-03-16 01:10:04.402 075 18330.44 87.45 52280.22 88888.00 2010-03-16 01:10:04.902 075 18330.43 87.47 52280.32 88888.00 2010-03-16 01:10:05.402 075 18330.32 87.48 52280.30 88888.00 2010-03-16 01:10:05.902 075 18330.53 87.48 52280.38 88888.00 2010-03-16 01:10:06.402 075 18330.56 87.54 52280.27 88888.00 2010-03-16 01:10:06.902 075 18330.49 87.62 52280.25 88888.00 2010-03-16 01:10:07.402 075 18330.51 87.58 52280.27 88888.00 2010-03-16 01:10:07.902 075 18330.50 87.58 52280.20 88888.00 2010-03-16 01:10:08.402 075 18330.50 87.57 52280.24 88888.00 2010-03-16 01:10:08.902 075 18330.51 87.57 52280.42 88888.00 2010-03-16 01:10:09.402 075 18330.39 87.45 52280.46 88888.00 2010-03-16 01:10:09.902 075 18330.39 87.46 52280.39 88888.00 2010-03-16 01:10:10.402 075 18330.52 87.49 52280.37 88888.00 2010-03-16 01:10:10.902 075 18330.58 87.52 52280.36 88888.00 2010-03-16 01:10:11.402 075 18330.52 87.54 52280.33 88888.00 2010-03-16 01:10:11.902 075 18330.52 87.58 52280.38 88888.00 2010-03-16 01:10:12.402 075 18330.63 87.56 52280.38 88888.00 2010-03-16 01:10:12.902 075 18330.56 87.55 52280.45 88888.00 2010-03-16 01:10:13.402 075 18330.49 87.54 52280.44 88888.00 2010-03-16 01:10:13.902 075 18330.44 87.61 52280.51 88888.00 2010-03-16 01:10:14.402 075 18330.38 87.54 52280.54 88888.00 2010-03-16 01:10:14.902 075 18330.19 87.42 52280.57 88888.00 2010-03-16 01:10:15.402 075 18330.28 87.44 52280.53 88888.00 2010-03-16 01:10:15.902 075 18330.46 87.52 52280.48 88888.00 2010-03-16 01:10:16.402 075 18330.46 87.55 52280.46 88888.00 2010-03-16 01:10:16.902 075 18330.27 87.50 52280.51 88888.00 2010-03-16 01:10:17.402 075 18330.20 87.51 52280.44 88888.00 2010-03-16 01:10:17.902 075 18330.20 87.54 52280.45 88888.00 2010-03-16 01:10:18.402 075 18330.30 87.62 52280.42 88888.00 2010-03-16 01:10:18.902 075 18330.27 87.71 52280.54 88888.00 2010-03-16 01:10:19.402 075 18330.32 87.68 52280.46 88888.00 2010-03-16 01:10:19.902 075 18330.19 87.63 52280.45 88888.00 2010-03-16 01:10:20.402 075 18330.18 87.54 52280.45 88888.00 2010-03-16 01:10:20.902 075 18330.42 87.68 52280.46 88888.00 2010-03-16 01:10:21.402 075 18330.41 87.81 52280.37 88888.00 2010-03-16 01:10:21.902 075 18330.42 87.86 52280.48 88888.00 2010-03-16 01:10:22.402 075 18330.39 87.86 52280.61 88888.00 2010-03-16 01:10:22.902 075 18330.35 87.83 52280.50 88888.00 2010-03-16 01:10:23.402 075 18330.33 87.72 52280.42 88888.00 2010-03-16 01:10:23.902 075 18330.28 87.69 52280.52 88888.00 2010-03-16 01:10:24.402 075 18330.31 87.73 52280.44 88888.00 2010-03-16 01:10:24.902 075 18330.38 87.75 52280.39 88888.00 2010-03-16 01:10:25.402 075 18330.41 87.70 52280.26 88888.00 2010-03-16 01:10:25.902 075 18330.46 87.72 52280.27 88888.00 2010-03-16 01:10:26.402 075 18330.46 87.68 52280.44 88888.00 2010-03-16 01:10:26.902 075 18330.42 87.69 52280.44 88888.00 2010-03-16 01:10:27.402 075 18330.39 87.71 52280.39 88888.00 2010-03-16 01:10:27.902 075 18330.29 87.73 52280.43 88888.00 2010-03-16 01:10:28.402 075 18330.33 87.68 52280.43 88888.00 2010-03-16 01:10:28.902 075 18330.39 87.66 52280.41 88888.00 2010-03-16 01:10:29.402 075 18330.39 87.69 52280.36 88888.00 2010-03-16 01:10:29.902 075 18330.39 87.70 52280.30 88888.00 2010-03-16 01:10:30.402 075 18330.42 87.73 52280.25 88888.00 2010-03-16 01:10:30.902 075 18330.30 87.76 52280.21 88888.00 2010-03-16 01:10:31.402 075 18330.21 87.80 52280.36 88888.00 2010-03-16 01:10:31.902 075 18330.31 87.81 52280.55 88888.00 2010-03-16 01:10:32.402 075 18330.41 87.80 52280.59 88888.00 2010-03-16 01:10:32.902 075 18330.35 87.82 52280.54 88888.00 2010-03-16 01:10:33.402 075 18330.34 87.72 52280.50 88888.00 2010-03-16 01:10:33.902 075 18330.24 87.76 52280.42 88888.00 2010-03-16 01:10:34.402 075 18330.29 87.84 52280.57 88888.00 2010-03-16 01:10:34.902 075 18330.22 87.80 52280.55 88888.00 2010-03-16 01:10:35.402 075 18330.34 87.84 52280.49 88888.00 2010-03-16 01:10:35.902 075 18330.32 87.83 52280.33 88888.00 2010-03-16 01:10:36.402 075 18330.42 87.81 52280.17 88888.00 2010-03-16 01:10:36.902 075 18330.53 87.81 52280.25 88888.00 2010-03-16 01:10:37.402 075 18330.55 87.83 52280.33 88888.00 2010-03-16 01:10:37.902 075 18330.49 87.87 52280.37 88888.00 2010-03-16 01:10:38.402 075 18330.42 87.90 52280.25 88888.00 2010-03-16 01:10:38.902 075 18330.40 87.89 52280.14 88888.00 2010-03-16 01:10:39.402 075 18330.36 87.86 52280.14 88888.00 2010-03-16 01:10:39.902 075 18330.49 87.88 52280.07 88888.00 2010-03-16 01:10:40.402 075 18330.45 87.85 52280.16 88888.00 2010-03-16 01:10:40.902 075 18330.45 87.89 52280.15 88888.00 2010-03-16 01:10:41.402 075 18330.40 87.92 52280.16 88888.00 2010-03-16 01:10:41.902 075 18330.43 87.98 52280.24 88888.00 2010-03-16 01:10:42.402 075 18330.61 87.91 52280.40 88888.00 2010-03-16 01:10:42.902 075 18330.65 87.88 52280.49 88888.00 2010-03-16 01:10:43.402 075 18330.63 87.95 52280.53 88888.00 2010-03-16 01:10:43.902 075 18330.61 87.97 52280.51 88888.00 2010-03-16 01:10:44.402 075 18330.63 87.95 52280.46 88888.00 2010-03-16 01:10:44.902 075 18330.64 87.99 52280.42 88888.00 2010-03-16 01:10:45.402 075 18330.63 88.04 52280.30 88888.00 2010-03-16 01:10:45.902 075 18330.63 87.95 52280.28 88888.00 2010-03-16 01:10:46.402 075 18330.66 87.98 52280.25 88888.00 2010-03-16 01:10:46.902 075 18330.63 87.94 52280.46 88888.00 2010-03-16 01:10:47.402 075 18330.63 88.02 52280.41 88888.00 2010-03-16 01:10:47.902 075 18330.66 88.05 52280.39 88888.00 2010-03-16 01:10:48.402 075 18330.60 88.02 52280.42 88888.00 2010-03-16 01:10:48.902 075 18330.50 88.08 52280.42 88888.00 2010-03-16 01:10:49.402 075 18330.60 88.08 52280.39 88888.00 2010-03-16 01:10:49.902 075 18330.66 88.10 52280.45 88888.00 2010-03-16 01:10:50.402 075 18330.60 88.07 52280.38 88888.00 2010-03-16 01:10:50.902 075 18330.62 87.99 52280.34 88888.00 2010-03-16 01:10:51.402 075 18330.67 88.01 52280.31 88888.00 2010-03-16 01:10:51.902 075 18330.68 88.10 52280.38 88888.00 2010-03-16 01:10:52.402 075 18330.65 88.03 52280.31 88888.00 2010-03-16 01:10:52.902 075 18330.64 87.98 52280.32 88888.00 2010-03-16 01:10:53.402 075 18330.66 88.00 52280.25 88888.00 2010-03-16 01:10:53.902 075 18330.66 88.01 52280.18 88888.00 2010-03-16 01:10:54.402 075 18330.53 88.01 52280.32 88888.00 2010-03-16 01:10:54.902 075 18330.52 88.04 52280.48 88888.00 2010-03-16 01:10:55.402 075 18330.54 88.10 52280.54 88888.00 2010-03-16 01:10:55.902 075 18330.52 88.11 52280.48 88888.00 2010-03-16 01:10:56.402 075 18330.40 88.08 52280.45 88888.00 2010-03-16 01:10:56.902 075 18330.49 88.10 52280.50 88888.00 2010-03-16 01:10:57.402 075 18330.50 88.15 52280.27 88888.00 2010-03-16 01:10:57.902 075 18330.42 88.15 52280.19 88888.00 2010-03-16 01:10:58.402 075 18330.57 88.14 52280.26 88888.00 2010-03-16 01:10:58.902 075 18330.56 88.21 52280.38 88888.00 2010-03-16 01:10:59.402 075 18330.55 88.23 52280.45 88888.00 2010-03-16 01:10:59.902 075 18330.50 88.16 52280.44 88888.00 2010-03-16 01:11:00.402 075 18330.53 88.11 52280.42 88888.00 2010-03-16 01:11:00.902 075 18330.44 88.14 52280.33 88888.00 2010-03-16 01:11:01.402 075 18330.57 88.12 52280.20 88888.00 2010-03-16 01:11:01.902 075 18330.71 88.15 52280.43 88888.00 2010-03-16 01:11:02.402 075 18330.63 88.19 52280.46 88888.00 2010-03-16 01:11:02.902 075 18330.56 88.12 52280.41 88888.00 2010-03-16 01:11:03.402 075 18330.49 88.04 52280.41 88888.00 2010-03-16 01:11:03.902 075 18330.54 88.09 52280.37 88888.00 2010-03-16 01:11:04.402 075 18330.58 88.12 52280.32 88888.00 2010-03-16 01:11:04.902 075 18330.64 88.12 52280.29 88888.00 2010-03-16 01:11:05.402 075 18330.62 88.14 52280.33 88888.00 2010-03-16 01:11:05.902 075 18330.64 88.22 52280.32 88888.00 2010-03-16 01:11:06.402 075 18330.61 88.24 52280.44 88888.00 2010-03-16 01:11:06.902 075 18330.57 88.30 52280.41 88888.00 2010-03-16 01:11:07.402 075 18330.66 88.31 52280.36 88888.00 2010-03-16 01:11:07.902 075 18330.57 88.28 52280.31 88888.00 2010-03-16 01:11:08.402 075 18330.52 88.29 52280.38 88888.00 2010-03-16 01:11:08.902 075 18330.58 88.31 52280.48 88888.00 2010-03-16 01:11:09.402 075 18330.62 88.30 52280.51 88888.00 2010-03-16 01:11:09.902 075 18330.68 88.30 52280.59 88888.00 2010-03-16 01:11:10.402 075 18330.51 88.33 52280.49 88888.00 2010-03-16 01:11:10.902 075 18330.57 88.29 52280.43 88888.00 2010-03-16 01:11:11.402 075 18330.67 88.15 52280.50 88888.00 2010-03-16 01:11:11.902 075 18330.69 88.10 52280.65 88888.00 2010-03-16 01:11:12.402 075 18330.67 88.17 52280.69 88888.00 2010-03-16 01:11:12.902 075 18330.60 88.15 52280.69 88888.00 2010-03-16 01:11:13.399 075 18330.68 88.18 52280.66 88888.00 2010-03-16 01:11:13.909 075 18330.66 88.21 52280.57 88888.00 2010-03-16 01:11:14.409 075 18330.60 88.30 52280.50 88888.00 2010-03-16 01:11:14.909 075 18330.76 88.26 52280.50 88888.00 2010-03-16 01:11:15.409 075 18330.69 88.28 52280.54 88888.00 2010-03-16 01:11:15.909 075 18330.66 88.29 52280.62 88888.00 2010-03-16 01:11:16.409 075 18330.69 88.26 52280.54 88888.00 2010-03-16 01:11:16.909 075 18330.80 88.31 52280.61 88888.00 2010-03-16 01:11:17.409 075 18330.76 88.38 52280.45 88888.00 2010-03-16 01:11:17.909 075 18330.73 88.38 52280.39 88888.00 2010-03-16 01:11:18.409 075 18330.72 88.39 52280.42 88888.00 2010-03-16 01:11:18.909 075 18330.80 88.41 52280.42 88888.00 2010-03-16 01:11:19.409 075 18330.82 88.47 52280.20 88888.00 2010-03-16 01:11:19.909 075 18330.87 88.45 52280.15 88888.00 2010-03-16 01:11:20.409 075 18330.84 88.44 52280.36 88888.00 2010-03-16 01:11:20.909 075 18330.77 88.45 52280.43 88888.00 2010-03-16 01:11:21.409 075 18330.65 88.45 52280.50 88888.00 2010-03-16 01:11:21.909 075 18330.67 88.47 52280.50 88888.00 2010-03-16 01:11:22.409 075 18330.71 88.47 52280.59 88888.00 2010-03-16 01:11:22.909 075 18330.72 88.49 52280.43 88888.00 2010-03-16 01:11:23.409 075 18330.65 88.47 52280.30 88888.00 2010-03-16 01:11:23.909 075 18330.65 88.47 52280.46 88888.00 2010-03-16 01:11:24.409 075 18330.77 88.47 52280.49 88888.00 2010-03-16 01:11:24.909 075 18330.78 88.43 52280.50 88888.00 2010-03-16 01:11:25.409 075 18330.90 88.40 52280.49 88888.00 2010-03-16 01:11:25.909 075 18330.96 88.40 52280.60 88888.00 2010-03-16 01:11:26.409 075 18330.89 88.41 52280.66 88888.00 2010-03-16 01:11:26.909 075 18330.85 88.39 52280.67 88888.00 2010-03-16 01:11:27.409 075 18330.88 88.40 52280.67 88888.00 2010-03-16 01:11:27.909 075 18330.74 88.49 52280.49 88888.00 2010-03-16 01:11:28.409 075 18330.76 88.44 52280.44 88888.00 2010-03-16 01:11:28.909 075 18330.69 88.36 52280.32 88888.00 2010-03-16 01:11:29.409 075 18330.72 88.41 52280.36 88888.00 2010-03-16 01:11:29.909 075 18330.75 88.42 52280.32 88888.00 2010-03-16 01:11:30.409 075 18330.75 88.43 52280.33 88888.00 2010-03-16 01:11:30.909 075 18330.83 88.48 52280.43 88888.00 2010-03-16 01:11:31.409 075 18330.86 88.51 52280.49 88888.00 2010-03-16 01:11:31.909 075 18330.90 88.55 52280.49 88888.00 2010-03-16 01:11:32.409 075 18330.87 88.46 52280.54 88888.00 2010-03-16 01:11:32.909 075 18330.80 88.42 52280.55 88888.00 2010-03-16 01:11:33.409 075 18330.69 88.46 52280.49 88888.00 2010-03-16 01:11:33.909 075 18330.68 88.51 52280.44 88888.00 2010-03-16 01:11:34.409 075 18330.68 88.55 52280.50 88888.00 2010-03-16 01:11:34.909 075 18330.77 88.49 52280.40 88888.00 2010-03-16 01:11:35.409 075 18330.73 88.50 52280.40 88888.00 2010-03-16 01:11:35.909 075 18330.74 88.47 52280.45 88888.00 2010-03-16 01:11:36.409 075 18330.77 88.52 52280.46 88888.00 2010-03-16 01:11:36.909 075 18330.69 88.55 52280.46 88888.00 2010-03-16 01:11:37.409 075 18330.73 88.59 52280.42 88888.00 2010-03-16 01:11:37.909 075 18330.71 88.58 52280.33 88888.00 2010-03-16 01:11:38.409 075 18330.79 88.59 52280.38 88888.00 2010-03-16 01:11:38.909 075 18330.82 88.59 52280.45 88888.00 2010-03-16 01:11:39.409 075 18330.78 88.56 52280.49 88888.00 2010-03-16 01:11:39.909 075 18330.82 88.55 52280.39 88888.00 2010-03-16 01:11:40.409 075 18330.85 88.55 52280.43 88888.00 2010-03-16 01:11:40.909 075 18330.79 88.70 52280.53 88888.00 2010-03-16 01:11:41.409 075 18330.91 88.63 52280.67 88888.00 2010-03-16 01:11:41.909 075 18330.90 88.69 52280.67 88888.00 2010-03-16 01:11:42.409 075 18330.97 88.69 52280.51 88888.00 2010-03-16 01:11:42.909 075 18330.89 88.68 52280.49 88888.00 2010-03-16 01:11:43.409 075 18330.93 88.74 52280.45 88888.00 2010-03-16 01:11:43.909 075 18330.87 88.72 52280.39 88888.00 2010-03-16 01:11:44.409 075 18330.79 88.75 52280.41 88888.00 2010-03-16 01:11:44.909 075 18330.87 88.70 52280.51 88888.00 2010-03-16 01:11:45.409 075 18330.88 88.58 52280.60 88888.00 2010-03-16 01:11:45.909 075 18330.88 88.44 52280.61 88888.00 2010-03-16 01:11:46.409 075 18330.85 88.45 52280.42 88888.00 2010-03-16 01:11:46.909 075 18330.86 88.50 52280.40 88888.00 2010-03-16 01:11:47.409 075 18330.82 88.53 52280.51 88888.00 2010-03-16 01:11:47.909 075 18330.80 88.61 52280.55 88888.00 2010-03-16 01:11:48.409 075 18330.78 88.66 52280.49 88888.00 2010-03-16 01:11:48.909 075 18330.77 88.64 52280.48 88888.00 2010-03-16 01:11:49.409 075 18330.69 88.54 52280.40 88888.00 2010-03-16 01:11:49.909 075 18330.69 88.51 52280.52 88888.00 2010-03-16 01:11:50.409 075 18330.74 88.54 52280.60 88888.00 2010-03-16 01:11:50.909 075 18330.73 88.64 52280.55 88888.00 2010-03-16 01:11:51.409 075 18330.86 88.62 52280.32 88888.00 2010-03-16 01:11:51.909 075 18330.94 88.66 52280.32 88888.00 2010-03-16 01:11:52.409 075 18330.85 88.70 52280.36 88888.00 2010-03-16 01:11:52.909 075 18330.85 88.70 52280.51 88888.00 2010-03-16 01:11:53.409 075 18330.87 88.73 52280.60 88888.00 2010-03-16 01:11:53.909 075 18330.79 88.77 52280.52 88888.00 2010-03-16 01:11:54.409 075 18330.77 88.84 52280.54 88888.00 2010-03-16 01:11:54.909 075 18330.71 88.81 52280.53 88888.00 2010-03-16 01:11:55.409 075 18330.79 88.76 52280.64 88888.00 2010-03-16 01:11:55.909 075 18330.79 88.80 52280.72 88888.00 2010-03-16 01:11:56.409 075 18330.76 88.72 52280.77 88888.00 2010-03-16 01:11:56.909 075 18330.77 88.64 52280.74 88888.00 2010-03-16 01:11:57.409 075 18330.77 88.63 52280.69 88888.00 2010-03-16 01:11:57.909 075 18330.71 88.76 52280.79 88888.00 2010-03-16 01:11:58.409 075 18330.69 88.91 52280.82 88888.00 2010-03-16 01:11:58.909 075 18330.62 88.88 52280.76 88888.00 2010-03-16 01:11:59.409 075 18330.66 88.89 52280.84 88888.00 2010-03-16 01:11:59.909 075 18330.68 88.94 52280.92 88888.00 2010-03-16 01:12:00.409 075 18330.73 88.85 52280.85 88888.00 2010-03-16 01:12:00.909 075 18330.73 88.78 52280.66 88888.00 2010-03-16 01:12:01.409 075 18330.61 88.87 52280.68 88888.00 2010-03-16 01:12:01.909 075 18330.65 88.87 52280.77 88888.00 2010-03-16 01:12:02.409 075 18330.71 88.83 52280.65 88888.00 2010-03-16 01:12:02.909 075 18330.69 88.85 52280.48 88888.00 2010-03-16 01:12:03.409 075 18330.62 88.88 52280.43 88888.00 2010-03-16 01:12:03.909 075 18330.66 88.87 52280.43 88888.00 2010-03-16 01:12:04.409 075 18330.71 88.92 52280.62 88888.00 2010-03-16 01:12:04.909 075 18330.72 88.94 52280.67 88888.00 2010-03-16 01:12:05.409 075 18330.80 88.91 52280.72 88888.00 2010-03-16 01:12:05.909 075 18330.78 88.89 52280.66 88888.00 2010-03-16 01:12:06.409 075 18330.71 88.95 52280.63 88888.00 2010-03-16 01:12:06.909 075 18330.65 88.87 52280.68 88888.00 2010-03-16 01:12:07.409 075 18330.67 88.82 52280.73 88888.00 2010-03-16 01:12:07.909 075 18330.85 88.88 52280.64 88888.00 2010-03-16 01:12:08.409 075 18330.93 88.92 52280.57 88888.00 2010-03-16 01:12:08.909 075 18330.79 88.99 52280.61 88888.00 2010-03-16 01:12:09.409 075 18330.68 89.01 52280.59 88888.00 2010-03-16 01:12:09.909 075 18330.62 88.97 52280.55 88888.00 2010-03-16 01:12:10.409 075 18330.68 88.94 52280.62 88888.00 2010-03-16 01:12:10.909 075 18330.58 89.01 52280.65 88888.00 2010-03-16 01:12:11.409 075 18330.49 89.09 52280.65 88888.00 2010-03-16 01:12:11.909 075 18330.52 89.08 52280.62 88888.00 2010-03-16 01:12:12.409 075 18330.60 88.98 52280.68 88888.00 2010-03-16 01:12:12.909 075 18330.55 88.97 52280.74 88888.00 2010-03-16 01:12:13.409 075 18330.55 88.96 52280.75 88888.00 2010-03-16 01:12:13.909 075 18330.60 88.92 52280.75 88888.00 2010-03-16 01:12:14.409 075 18330.61 88.92 52280.79 88888.00 2010-03-16 01:12:14.909 075 18330.68 88.95 52280.71 88888.00 2010-03-16 01:12:15.409 075 18330.57 88.89 52280.71 88888.00 2010-03-16 01:12:15.909 075 18330.63 88.89 52280.80 88888.00 2010-03-16 01:12:16.409 075 18330.71 88.92 52280.79 88888.00 2010-03-16 01:12:16.909 075 18330.77 88.99 52280.71 88888.00 2010-03-16 01:12:17.409 075 18330.72 89.02 52280.61 88888.00 2010-03-16 01:12:17.909 075 18330.65 89.03 52280.67 88888.00 2010-03-16 01:12:18.409 075 18330.69 89.03 52280.75 88888.00 2010-03-16 01:12:18.909 075 18330.66 88.97 52280.68 88888.00 2010-03-16 01:12:19.409 075 18330.62 88.94 52280.68 88888.00 2010-03-16 01:12:19.909 075 18330.64 88.99 52280.65 88888.00 2010-03-16 01:12:20.409 075 18330.64 88.97 52280.60 88888.00 2010-03-16 01:12:20.909 075 18330.63 88.91 52280.67 88888.00 2010-03-16 01:12:21.409 075 18330.50 88.84 52280.65 88888.00 2010-03-16 01:12:21.909 075 18330.57 88.87 52280.72 88888.00 2010-03-16 01:12:22.409 075 18330.60 88.84 52280.82 88888.00 2010-03-16 01:12:22.909 075 18330.53 88.81 52280.80 88888.00 2010-03-16 01:12:23.409 075 18330.42 88.86 52280.78 88888.00 2010-03-16 01:12:23.909 075 18330.51 88.91 52280.82 88888.00 2010-03-16 01:12:24.409 075 18330.62 88.89 52280.76 88888.00 2010-03-16 01:12:24.909 075 18330.63 88.97 52280.67 88888.00 2010-03-16 01:12:25.409 075 18330.64 88.96 52280.67 88888.00 2010-03-16 01:12:25.909 075 18330.64 88.89 52280.57 88888.00 2010-03-16 01:12:26.409 075 18330.60 88.89 52280.62 88888.00 2010-03-16 01:12:26.909 075 18330.62 88.86 52280.55 88888.00 2010-03-16 01:12:27.409 075 18330.56 88.91 52280.56 88888.00 2010-03-16 01:12:27.909 075 18330.60 88.88 52280.64 88888.00 2010-03-16 01:12:28.409 075 18330.66 88.89 52280.65 88888.00 2010-03-16 01:12:28.909 075 18330.68 88.95 52280.52 88888.00 2010-03-16 01:12:29.409 075 18330.60 88.97 52280.46 88888.00 2010-03-16 01:12:29.909 075 18330.57 88.97 52280.45 88888.00 2010-03-16 01:12:30.409 075 18330.55 89.00 52280.57 88888.00 2010-03-16 01:12:30.909 075 18330.60 89.01 52280.63 88888.00 2010-03-16 01:12:31.409 075 18330.57 88.99 52280.67 88888.00 2010-03-16 01:12:31.909 075 18330.54 88.97 52280.56 88888.00 2010-03-16 01:12:32.409 075 18330.56 88.98 52280.68 88888.00 2010-03-16 01:12:32.909 075 18330.62 88.94 52280.74 88888.00 2010-03-16 01:12:33.409 075 18330.66 88.92 52280.74 88888.00 2010-03-16 01:12:33.909 075 18330.74 88.95 52280.82 88888.00 2010-03-16 01:12:34.409 075 18330.69 88.88 52280.85 88888.00 2010-03-16 01:12:34.909 075 18330.67 88.81 52280.79 88888.00 2010-03-16 01:12:35.409 075 18330.65 88.82 52280.83 88888.00 2010-03-16 01:12:35.909 075 18330.53 88.87 52280.84 88888.00 2010-03-16 01:12:36.409 075 18330.42 88.84 52280.84 88888.00 2010-03-16 01:12:36.909 075 18330.24 88.85 52280.89 88888.00 2010-03-16 01:12:37.409 075 18330.28 88.85 52280.95 88888.00 2010-03-16 01:12:37.909 075 18330.22 88.82 52280.84 88888.00 2010-03-16 01:12:38.409 075 18330.22 88.83 52280.89 88888.00 2010-03-16 01:12:38.909 075 18330.23 88.85 52280.97 88888.00 2010-03-16 01:12:39.409 075 18330.31 88.85 52280.92 88888.00 2010-03-16 01:12:39.909 075 18330.30 88.90 52280.78 88888.00 2010-03-16 01:12:40.409 075 18330.27 88.91 52280.57 88888.00 2010-03-16 01:12:40.909 075 18330.24 88.82 52280.61 88888.00 2010-03-16 01:12:41.409 075 18330.32 88.89 52280.62 88888.00 2010-03-16 01:12:41.909 075 18330.47 88.96 52280.44 88888.00 2010-03-16 01:12:42.409 075 18330.40 88.95 52280.51 88888.00 2010-03-16 01:12:42.909 075 18330.24 88.90 52280.55 88888.00 2010-03-16 01:12:43.409 075 18330.20 88.84 52280.67 88888.00 2010-03-16 01:12:43.909 075 18330.17 88.86 52280.76 88888.00 2010-03-16 01:12:44.409 075 18330.20 88.91 52280.66 88888.00 2010-03-16 01:12:44.909 075 18330.33 88.89 52280.77 88888.00 2010-03-16 01:12:45.409 075 18330.32 88.92 52280.84 88888.00 2010-03-16 01:12:45.909 075 18330.33 88.98 52280.78 88888.00 2010-03-16 01:12:46.409 075 18330.18 89.01 52280.63 88888.00 2010-03-16 01:12:46.909 075 18330.22 89.00 52280.65 88888.00 2010-03-16 01:12:47.409 075 18330.33 89.08 52280.77 88888.00 2010-03-16 01:12:47.909 075 18330.23 89.05 52280.66 88888.00 2010-03-16 01:12:48.409 075 18330.25 89.00 52280.48 88888.00 2010-03-16 01:12:48.909 075 18330.27 88.99 52280.56 88888.00 2010-03-16 01:12:49.409 075 18330.22 89.00 52280.73 88888.00 2010-03-16 01:12:49.909 075 18330.21 89.00 52280.80 88888.00 2010-03-16 01:12:50.409 075 18330.30 89.01 52280.71 88888.00 2010-03-16 01:12:50.909 075 18330.32 89.02 52280.59 88888.00 2010-03-16 01:12:51.409 075 18330.17 88.97 52280.56 88888.00 2010-03-16 01:12:51.909 075 18330.11 88.99 52280.51 88888.00 2010-03-16 01:12:52.409 075 18330.07 89.03 52280.42 88888.00 2010-03-16 01:12:52.909 075 18330.02 88.99 52280.46 88888.00 2010-03-16 01:12:53.409 075 18330.08 89.01 52280.45 88888.00 2010-03-16 01:12:53.909 075 18330.19 89.05 52280.42 88888.00 2010-03-16 01:12:54.409 075 18330.25 89.07 52280.45 88888.00 2010-03-16 01:12:54.909 075 18330.22 89.06 52280.48 88888.00 2010-03-16 01:12:55.409 075 18330.19 89.06 52280.41 88888.00 2010-03-16 01:12:55.909 075 18330.20 89.09 52280.38 88888.00 2010-03-16 01:12:56.409 075 18330.35 89.03 52280.41 88888.00 2010-03-16 01:12:56.909 075 18330.25 89.03 52280.55 88888.00 2010-03-16 01:12:57.409 075 18330.17 89.03 52280.55 88888.00 2010-03-16 01:12:57.909 075 18330.20 88.95 52280.55 88888.00 2010-03-16 01:12:58.409 075 18330.24 89.03 52280.60 88888.00 2010-03-16 01:12:58.909 075 18330.24 89.03 52280.52 88888.00 2010-03-16 01:12:59.409 075 18330.15 89.01 52280.54 88888.00 2010-03-16 01:12:59.909 075 18330.24 88.96 52280.46 88888.00 2010-03-16 01:13:00.409 075 18330.34 88.99 52280.49 88888.00 2010-03-16 01:13:00.909 075 18330.35 88.92 52280.50 88888.00 2010-03-16 01:13:01.409 075 18330.36 88.89 52280.44 88888.00 2010-03-16 01:13:01.909 075 18330.47 88.87 52280.42 88888.00 2010-03-16 01:13:02.409 075 18330.43 88.92 52280.44 88888.00 2010-03-16 01:13:02.909 075 18330.20 88.94 52280.48 88888.00 2010-03-16 01:13:03.409 075 18330.25 88.92 52280.43 88888.00 2010-03-16 01:13:03.909 075 18330.25 88.88 52280.39 88888.00 2010-03-16 01:13:04.409 075 18330.27 88.95 52280.33 88888.00 2010-03-16 01:13:04.909 075 18330.28 88.89 52280.34 88888.00 2010-03-16 01:13:05.409 075 18330.33 88.80 52280.41 88888.00 2010-03-16 01:13:05.909 075 18330.22 88.84 52280.29 88888.00 2010-03-16 01:13:06.409 075 18330.21 88.92 52280.22 88888.00 2010-03-16 01:13:06.909 075 18330.24 88.98 52280.28 88888.00 2010-03-16 01:13:07.409 075 18330.11 88.95 52280.53 88888.00 2010-03-16 01:13:07.909 075 18330.22 88.90 52280.50 88888.00 2010-03-16 01:13:08.409 075 18330.09 88.96 52280.46 88888.00 2010-03-16 01:13:08.909 075 18330.00 89.05 52280.54 88888.00 2010-03-16 01:13:09.409 075 18330.10 89.07 52280.56 88888.00 2010-03-16 01:13:09.909 075 18330.07 89.03 52280.63 88888.00 2010-03-16 01:13:10.409 075 18330.22 89.04 52280.68 88888.00 2010-03-16 01:13:10.909 075 18330.20 89.07 52280.62 88888.00 2010-03-16 01:13:11.409 075 18330.17 89.14 52280.65 88888.00 2010-03-16 01:13:11.909 075 18330.20 89.10 52280.60 88888.00 2010-03-16 01:13:12.409 075 18330.14 89.10 52280.50 88888.00 2010-03-16 01:13:12.909 075 18330.08 89.09 52280.46 88888.00 2010-03-16 01:13:13.409 075 18330.17 88.95 52280.64 88888.00 2010-03-16 01:13:13.909 075 18330.23 88.90 52280.51 88888.00 2010-03-16 01:13:14.409 075 18330.12 88.94 52280.48 88888.00 2010-03-16 01:13:14.909 075 18330.08 88.94 52280.57 88888.00 2010-03-16 01:13:15.409 075 18330.00 89.02 52280.64 88888.00 2010-03-16 01:13:15.909 075 18330.14 89.01 52280.65 88888.00 2010-03-16 01:13:16.409 075 18330.13 88.87 52280.48 88888.00 2010-03-16 01:13:16.909 075 18330.11 88.87 52280.50 88888.00 2010-03-16 01:13:17.409 075 18330.14 88.89 52280.55 88888.00 2010-03-16 01:13:17.909 075 18330.12 88.91 52280.54 88888.00 2010-03-16 01:13:18.409 075 18330.09 88.95 52280.56 88888.00 2010-03-16 01:13:18.909 075 18330.11 88.82 52280.49 88888.00 2010-03-16 01:13:19.409 075 18330.15 88.86 52280.42 88888.00 2010-03-16 01:13:19.909 075 18330.15 88.91 52280.42 88888.00 2010-03-16 01:13:20.409 075 18330.12 88.87 52280.55 88888.00 2010-03-16 01:13:20.909 075 18330.07 88.86 52280.51 88888.00 2010-03-16 01:13:21.409 075 18330.09 88.90 52280.36 88888.00 2010-03-16 01:13:21.909 075 18330.12 89.01 52280.36 88888.00 2010-03-16 01:13:22.409 075 18330.25 89.06 52280.48 88888.00 2010-03-16 01:13:22.909 075 18330.19 89.02 52280.56 88888.00 2010-03-16 01:13:23.409 075 18330.20 89.01 52280.55 88888.00 2010-03-16 01:13:23.909 075 18330.21 88.99 52280.48 88888.00 2010-03-16 01:13:24.409 075 18330.15 88.88 52280.52 88888.00 2010-03-16 01:13:24.909 075 18330.19 88.92 52280.48 88888.00 2010-03-16 01:13:25.409 075 18330.02 88.97 52280.42 88888.00 2010-03-16 01:13:25.909 075 18330.06 88.95 52280.42 88888.00 2010-03-16 01:13:26.409 075 18330.12 89.01 52280.37 88888.00 2010-03-16 01:13:26.909 075 18330.07 88.97 52280.42 88888.00 2010-03-16 01:13:27.409 075 18330.07 88.95 52280.57 88888.00 2010-03-16 01:13:27.909 075 18330.06 88.83 52280.63 88888.00 2010-03-16 01:13:28.409 075 18330.25 88.78 52280.68 88888.00 2010-03-16 01:13:28.909 075 18330.24 88.87 52280.66 88888.00 2010-03-16 01:13:29.409 075 18330.15 88.85 52280.60 88888.00 2010-03-16 01:13:29.909 075 18330.18 88.86 52280.57 88888.00 2010-03-16 01:13:30.409 075 18330.19 88.80 52280.55 88888.00 2010-03-16 01:13:30.909 075 18330.24 88.79 52280.51 88888.00 2010-03-16 01:13:31.409 075 18330.15 88.82 52280.57 88888.00 2010-03-16 01:13:31.909 075 18330.23 88.77 52280.59 88888.00 2010-03-16 01:13:32.409 075 18330.10 88.90 52280.59 88888.00 2010-03-16 01:13:32.909 075 18330.12 88.84 52280.57 88888.00 2010-03-16 01:13:33.409 075 18330.15 88.86 52280.63 88888.00 2010-03-16 01:13:33.909 075 18330.24 88.95 52280.73 88888.00 2010-03-16 01:13:34.409 075 18330.23 88.88 52280.66 88888.00 2010-03-16 01:13:34.909 075 18330.24 88.76 52280.49 88888.00 2010-03-16 01:13:35.409 075 18330.27 88.83 52280.48 88888.00 2010-03-16 01:13:35.909 075 18330.24 88.92 52280.63 88888.00 2010-03-16 01:13:36.409 075 18330.24 88.88 52280.64 88888.00 2010-03-16 01:13:36.909 075 18330.23 88.85 52280.50 88888.00 2010-03-16 01:13:37.409 075 18330.04 88.84 52280.57 88888.00 2010-03-16 01:13:37.909 075 18330.11 88.97 52280.75 88888.00 2010-03-16 01:13:38.409 075 18330.06 88.91 52280.74 88888.00 2010-03-16 01:13:38.909 075 18330.15 88.90 52280.63 88888.00 2010-03-16 01:13:39.409 075 18330.13 88.90 52280.53 88888.00 2010-03-16 01:13:39.909 075 18330.11 88.95 52280.55 88888.00 2010-03-16 01:13:40.409 075 18330.10 88.97 52280.71 88888.00 2010-03-16 01:13:40.909 075 18330.07 88.91 52280.63 88888.00 2010-03-16 01:13:41.409 075 18330.11 88.90 52280.61 88888.00 2010-03-16 01:13:41.909 075 18330.07 88.92 52280.55 88888.00 2010-03-16 01:13:42.409 075 18330.19 88.95 52280.48 88888.00 2010-03-16 01:13:42.909 075 18330.17 88.94 52280.52 88888.00 2010-03-16 01:13:43.409 075 18330.27 88.92 52280.55 88888.00 2010-03-16 01:13:43.909 075 18330.14 89.00 52280.57 88888.00 2010-03-16 01:13:44.409 075 18330.18 88.96 52280.72 88888.00 2010-03-16 01:13:44.909 075 18330.20 88.96 52280.63 88888.00 2010-03-16 01:13:45.409 075 18329.98 88.90 52280.54 88888.00 2010-03-16 01:13:45.909 075 18330.09 89.02 52280.61 88888.00 2010-03-16 01:13:46.409 075 18330.14 89.06 52280.69 88888.00 2010-03-16 01:13:46.909 075 18330.17 88.95 52280.77 88888.00 2010-03-16 01:13:47.409 075 18330.22 88.97 52280.69 88888.00 2010-03-16 01:13:47.909 075 18330.15 88.88 52280.55 88888.00 2010-03-16 01:13:48.409 075 18330.10 88.92 52280.63 88888.00 2010-03-16 01:13:48.909 075 18330.12 88.94 52280.74 88888.00 2010-03-16 01:13:49.409 075 18330.09 88.87 52280.77 88888.00 2010-03-16 01:13:49.909 075 18330.09 88.80 52280.69 88888.00 2010-03-16 01:13:50.409 075 18330.11 88.75 52280.64 88888.00 2010-03-16 01:13:50.909 075 18330.11 88.68 52280.65 88888.00 2010-03-16 01:13:51.409 075 18330.08 88.79 52280.71 88888.00 2010-03-16 01:13:51.909 075 18330.00 88.84 52280.63 88888.00 2010-03-16 01:13:52.409 075 18329.85 88.77 52280.65 88888.00 2010-03-16 01:13:52.909 075 18329.98 88.76 52280.84 88888.00 2010-03-16 01:13:53.409 075 18330.12 88.80 52280.95 88888.00 2010-03-16 01:13:53.909 075 18330.13 88.85 52280.91 88888.00 2010-03-16 01:13:54.409 075 18330.13 88.82 52280.79 88888.00 2010-03-16 01:13:54.909 075 18330.04 88.78 52280.78 88888.00 2010-03-16 01:13:55.409 075 18329.97 88.78 52280.77 88888.00 2010-03-16 01:13:55.909 075 18330.03 88.76 52280.68 88888.00 2010-03-16 01:13:56.409 075 18330.10 88.76 52280.64 88888.00 2010-03-16 01:13:56.909 075 18329.97 88.69 52280.68 88888.00 2010-03-16 01:13:57.409 075 18329.93 88.65 52280.73 88888.00 2010-03-16 01:13:57.909 075 18329.90 88.61 52280.66 88888.00 2010-03-16 01:13:58.409 075 18330.09 88.59 52280.60 88888.00 2010-03-16 01:13:58.909 075 18330.01 88.63 52280.56 88888.00 2010-03-16 01:13:59.409 075 18329.98 88.66 52280.62 88888.00 2010-03-16 01:13:59.909 075 18330.01 88.66 52280.71 88888.00 2010-03-16 01:14:00.409 075 18330.02 88.68 52280.63 88888.00 2010-03-16 01:14:00.909 075 18330.13 88.55 52280.42 88888.00 2010-03-16 01:14:01.409 075 18330.01 88.61 52280.42 88888.00 2010-03-16 01:14:01.909 075 18329.91 88.69 52280.48 88888.00 2010-03-16 01:14:02.409 075 18329.89 88.74 52280.30 88888.00 2010-03-16 01:14:02.909 075 18329.95 88.79 52280.56 88888.00 2010-03-16 01:14:03.409 075 18330.01 88.67 52280.71 88888.00 2010-03-16 01:14:03.909 075 18329.79 88.66 52280.68 88888.00 2010-03-16 01:14:04.409 075 18329.86 88.75 52280.73 88888.00 2010-03-16 01:14:04.909 075 18329.82 88.76 52280.64 88888.00 2010-03-16 01:14:05.409 075 18329.79 88.74 52280.50 88888.00 2010-03-16 01:14:05.909 075 18329.76 88.71 52280.42 88888.00 2010-03-16 01:14:06.409 075 18329.60 88.67 52280.43 88888.00 2010-03-16 01:14:06.909 075 18329.71 88.65 52280.49 88888.00 2010-03-16 01:14:07.409 075 18329.74 88.68 52280.40 88888.00 2010-03-16 01:14:07.909 075 18329.60 88.64 52280.33 88888.00 2010-03-16 01:14:08.409 075 18329.71 88.64 52280.44 88888.00 2010-03-16 01:14:08.909 075 18329.66 88.63 52280.40 88888.00 2010-03-16 01:14:09.409 075 18329.64 88.59 52280.30 88888.00 2010-03-16 01:14:09.909 075 18329.80 88.61 52280.38 88888.00 2010-03-16 01:14:10.409 075 18329.71 88.59 52280.44 88888.00 2010-03-16 01:14:10.909 075 18329.60 88.58 52280.45 88888.00 2010-03-16 01:14:11.409 075 18329.75 88.53 52280.43 88888.00 2010-03-16 01:14:11.909 075 18329.79 88.56 52280.49 88888.00 2010-03-16 01:14:12.409 075 18329.78 88.63 52280.48 88888.00 2010-03-16 01:14:12.909 075 18329.87 88.69 52280.49 88888.00 2010-03-16 01:14:13.409 075 18329.71 88.69 52280.56 88888.00 2010-03-16 01:14:13.909 075 18329.90 88.68 52280.56 88888.00 2010-03-16 01:14:14.409 075 18330.00 88.64 52280.52 88888.00 2010-03-16 01:14:14.909 075 18329.88 88.58 52280.43 88888.00 2010-03-16 01:14:15.409 075 18330.03 88.58 52280.56 88888.00 2010-03-16 01:14:15.909 075 18330.20 88.67 52280.64 88888.00 2010-03-16 01:14:16.409 075 18330.02 88.68 52280.60 88888.00 2010-03-16 01:14:16.909 075 18330.03 88.75 52280.60 88888.00 2010-03-16 01:14:17.409 075 18329.96 88.65 52280.57 88888.00 2010-03-16 01:14:17.909 075 18330.08 88.55 52280.49 88888.00 2010-03-16 01:14:18.409 075 18330.14 88.61 52280.52 88888.00 2010-03-16 01:14:18.909 075 18329.93 88.61 52280.56 88888.00 2010-03-16 01:14:19.409 075 18329.96 88.68 52280.51 88888.00 2010-03-16 01:14:19.909 075 18330.07 88.71 52280.60 88888.00 2010-03-16 01:14:20.409 075 18329.98 88.77 52280.65 88888.00 2010-03-16 01:14:20.909 075 18330.03 88.72 52280.57 88888.00 2010-03-16 01:14:21.409 075 18330.12 88.75 52280.61 88888.00 2010-03-16 01:14:21.909 075 18329.97 88.71 52280.56 88888.00 2010-03-16 01:14:22.409 075 18330.10 88.68 52280.62 88888.00 2010-03-16 01:14:22.909 075 18330.20 88.69 52280.69 88888.00 2010-03-16 01:14:23.409 075 18330.09 88.63 52280.64 88888.00 2010-03-16 01:14:23.909 075 18330.09 88.67 52280.51 88888.00 2010-03-16 01:14:24.409 075 18330.25 88.67 52280.49 88888.00 2010-03-16 01:14:24.909 075 18330.23 88.68 52280.62 88888.00 2010-03-16 01:14:25.409 075 18330.10 88.67 52280.53 88888.00 2010-03-16 01:14:25.909 075 18330.21 88.67 52280.55 88888.00 2010-03-16 01:14:26.409 075 18330.31 88.65 52280.65 88888.00 2010-03-16 01:14:26.909 075 18330.17 88.63 52280.76 88888.00 2010-03-16 01:14:27.409 075 18330.24 88.64 52280.64 88888.00 2010-03-16 01:14:27.909 075 18330.27 88.61 52280.54 88888.00 2010-03-16 01:14:28.409 075 18330.08 88.62 52280.48 88888.00 2010-03-16 01:14:28.909 075 18330.02 88.67 52280.54 88888.00 2010-03-16 01:14:29.409 075 18330.00 88.68 52280.40 88888.00 2010-03-16 01:14:29.909 075 18330.02 88.71 52280.29 88888.00 2010-03-16 01:14:30.409 075 18330.00 88.67 52280.34 88888.00 2010-03-16 01:14:30.909 075 18330.08 88.57 52280.37 88888.00 2010-03-16 01:14:31.409 075 18330.06 88.63 52280.34 88888.00 2010-03-16 01:14:31.909 075 18329.92 88.64 52280.26 88888.00 2010-03-16 01:14:32.409 075 18329.93 88.57 52280.43 88888.00 2010-03-16 01:14:32.909 075 18329.99 88.58 52280.42 88888.00 2010-03-16 01:14:33.409 075 18330.12 88.64 52280.26 88888.00 2010-03-16 01:14:33.909 075 18330.11 88.58 52280.22 88888.00 2010-03-16 01:14:34.409 075 18330.06 88.54 52280.33 88888.00 2010-03-16 01:14:34.909 075 18330.10 88.47 52280.34 88888.00 2010-03-16 01:14:35.409 075 18330.12 88.52 52280.39 88888.00 2010-03-16 01:14:35.909 075 18330.04 88.55 52280.39 88888.00 2010-03-16 01:14:36.409 075 18330.13 88.58 52280.39 88888.00 2010-03-16 01:14:36.909 075 18330.28 88.65 52280.41 88888.00 2010-03-16 01:14:37.409 075 18330.29 88.52 52280.41 88888.00 2010-03-16 01:14:37.909 075 18330.23 88.48 52280.48 88888.00 2010-03-16 01:14:38.409 075 18330.23 88.57 52280.40 88888.00 2010-03-16 01:14:38.909 075 18330.15 88.61 52280.41 88888.00 2010-03-16 01:14:39.409 075 18330.00 88.61 52280.55 88888.00 2010-03-16 01:14:39.909 075 18330.04 88.52 52280.53 88888.00 2010-03-16 01:14:40.409 075 18330.23 88.56 52280.56 88888.00 2010-03-16 01:14:40.909 075 18330.14 88.59 52280.60 88888.00 2010-03-16 01:14:41.409 075 18330.04 88.47 52280.57 88888.00 2010-03-16 01:14:41.909 075 18330.08 88.37 52280.52 88888.00 2010-03-16 01:14:42.409 075 18330.13 88.53 52280.59 88888.00 2010-03-16 01:14:42.909 075 18330.11 88.63 52280.67 88888.00 2010-03-16 01:14:43.409 075 18329.98 88.59 52280.75 88888.00 2010-03-16 01:14:43.909 075 18330.00 88.59 52280.82 88888.00 2010-03-16 01:14:44.409 075 18330.13 88.68 52280.80 88888.00 2010-03-16 01:14:44.909 075 18330.22 88.59 52280.68 88888.00 2010-03-16 01:14:45.409 075 18330.14 88.56 52280.65 88888.00 2010-03-16 01:14:45.909 075 18330.28 88.52 52280.74 88888.00 2010-03-16 01:14:46.409 075 18330.36 88.48 52280.68 88888.00 2010-03-16 01:14:46.909 075 18330.28 88.53 52280.53 88888.00 2010-03-16 01:14:47.409 075 18330.14 88.46 52280.65 88888.00 2010-03-16 01:14:47.909 075 18330.24 88.48 52280.68 88888.00 2010-03-16 01:14:48.409 075 18330.36 88.49 52280.57 88888.00 2010-03-16 01:14:48.909 075 18330.38 88.49 52280.57 88888.00 2010-03-16 01:14:49.409 075 18330.24 88.45 52280.60 88888.00 2010-03-16 01:14:49.909 075 18330.21 88.53 52280.57 88888.00 2010-03-16 01:14:50.409 075 18330.25 88.62 52280.51 88888.00 2010-03-16 01:14:50.909 075 18330.20 88.59 52280.55 88888.00 2010-03-16 01:14:51.409 075 18330.09 88.49 52280.66 88888.00 2010-03-16 01:14:51.909 075 18330.15 88.46 52280.71 88888.00 2010-03-16 01:14:52.409 075 18330.25 88.49 52280.75 88888.00 2010-03-16 01:14:52.909 075 18330.33 88.48 52280.76 88888.00 2010-03-16 01:14:53.409 075 18330.08 88.48 52280.73 88888.00 2010-03-16 01:14:53.909 075 18330.06 88.44 52280.67 88888.00 2010-03-16 01:14:54.409 075 18330.10 88.52 52280.71 88888.00 2010-03-16 01:14:54.909 075 18330.23 88.53 52280.66 88888.00 2010-03-16 01:14:55.409 075 18330.28 88.42 52280.56 88888.00 2010-03-16 01:14:55.909 075 18330.10 88.42 52280.60 88888.00 2010-03-16 01:14:56.409 075 18330.07 88.43 52280.65 88888.00 2010-03-16 01:14:56.909 075 18330.09 88.48 52280.68 88888.00 2010-03-16 01:14:57.409 075 18330.19 88.46 52280.67 88888.00 2010-03-16 01:14:57.909 075 18330.22 88.46 52280.60 88888.00 2010-03-16 01:14:58.409 075 18330.08 88.49 52280.66 88888.00 2010-03-16 01:14:58.909 075 18330.03 88.42 52280.79 88888.00 2010-03-16 01:14:59.409 075 18329.95 88.39 52280.80 88888.00 2010-03-16 01:14:59.909 075 18330.06 88.39 52280.84 88888.00 2010-03-16 01:15:00.409 075 18330.30 88.42 52280.76 88888.00 2010-03-16 01:15:00.909 075 18330.29 88.43 52280.63 88888.00 2010-03-16 01:15:01.409 075 18330.20 88.43 52280.61 88888.00 2010-03-16 01:15:01.909 075 18330.11 88.49 52280.74 88888.00 2010-03-16 01:15:02.409 075 18330.06 88.53 52280.72 88888.00 2010-03-16 01:15:02.909 075 18330.18 88.51 52280.77 88888.00 2010-03-16 01:15:03.409 075 18330.27 88.48 52280.82 88888.00 2010-03-16 01:15:03.909 075 18330.24 88.50 52280.75 88888.00 2010-03-16 01:15:04.409 075 18330.07 88.51 52280.67 88888.00 2010-03-16 01:15:04.909 075 18330.02 88.44 52280.62 88888.00 2010-03-16 01:15:05.409 075 18330.01 88.43 52280.55 88888.00 2010-03-16 01:15:05.909 075 18330.11 88.44 52280.68 88888.00 2010-03-16 01:15:06.409 075 18330.21 88.47 52280.79 88888.00 2010-03-16 01:15:06.909 075 18330.21 88.43 52280.80 88888.00 2010-03-16 01:15:07.409 075 18330.10 88.42 52280.77 88888.00 2010-03-16 01:15:07.909 075 18330.08 88.46 52280.72 88888.00 2010-03-16 01:15:08.409 075 18330.07 88.50 52280.46 88888.00 2010-03-16 01:15:08.909 075 18330.11 88.41 52280.53 88888.00 2010-03-16 01:15:09.409 075 18330.15 88.35 52280.74 88888.00 2010-03-16 01:15:09.909 075 18330.08 88.36 52280.79 88888.00 2010-03-16 01:15:10.409 075 18330.20 88.36 52280.75 88888.00 2010-03-16 01:15:10.909 075 18330.34 88.38 52280.72 88888.00 2010-03-16 01:15:11.409 075 18330.18 88.45 52280.65 88888.00 2010-03-16 01:15:11.909 075 18330.11 88.46 52280.68 88888.00 2010-03-16 01:15:12.409 075 18330.12 88.42 52280.72 88888.00 2010-03-16 01:15:12.909 075 18330.08 88.43 52280.61 88888.00 2010-03-16 01:15:13.409 075 18330.06 88.51 52280.44 88888.00 2010-03-16 01:15:13.909 075 18330.10 88.51 52280.64 88888.00 2010-03-16 01:15:14.409 075 18330.21 88.45 52280.73 88888.00 2010-03-16 01:15:14.909 075 18330.23 88.42 52280.71 88888.00 2010-03-16 01:15:15.409 075 18330.17 88.41 52280.69 88888.00 2010-03-16 01:15:15.909 075 18330.12 88.38 52280.67 88888.00 2010-03-16 01:15:16.409 075 18329.97 88.36 52280.74 88888.00 2010-03-16 01:15:16.909 075 18329.89 88.28 52280.73 88888.00 2010-03-16 01:15:17.409 075 18329.90 88.33 52280.69 88888.00 2010-03-16 01:15:17.909 075 18330.11 88.38 52280.68 88888.00 2010-03-16 01:15:18.409 075 18330.21 88.35 52280.60 88888.00 2010-03-16 01:15:18.909 075 18330.21 88.34 52280.51 88888.00 2010-03-16 01:15:19.409 075 18330.21 88.37 52280.57 88888.00 2010-03-16 01:15:19.909 075 18330.20 88.34 52280.69 88888.00 2010-03-16 01:15:20.409 075 18330.22 88.32 52280.67 88888.00 2010-03-16 01:15:20.909 075 18330.13 88.24 52280.56 88888.00 2010-03-16 01:15:21.409 075 18330.15 88.34 52280.59 88888.00 2010-03-16 01:15:21.909 075 18330.18 88.26 52280.73 88888.00 2010-03-16 01:15:22.409 075 18330.15 88.23 52280.61 88888.00 2010-03-16 01:15:22.909 075 18330.11 88.23 52280.61 88888.00 2010-03-16 01:15:23.409 075 18330.12 88.24 52280.67 88888.00 2010-03-16 01:15:23.909 075 18330.13 88.23 52280.76 88888.00 2010-03-16 01:15:24.409 075 18330.06 88.25 52280.83 88888.00 2010-03-16 01:15:24.909 075 18330.09 88.26 52280.90 88888.00 2010-03-16 01:15:25.409 075 18330.09 88.32 52280.79 88888.00 2010-03-16 01:15:25.909 075 18330.21 88.32 52280.69 88888.00 2010-03-16 01:15:26.409 075 18330.25 88.31 52280.66 88888.00 2010-03-16 01:15:26.909 075 18330.23 88.28 52280.74 88888.00 2010-03-16 01:15:27.409 075 18330.10 88.34 52280.77 88888.00 2010-03-16 01:15:27.909 075 18330.12 88.36 52280.79 88888.00 2010-03-16 01:15:28.409 075 18330.17 88.33 52280.90 88888.00 2010-03-16 01:15:28.909 075 18330.15 88.37 52280.80 88888.00 2010-03-16 01:15:29.409 075 18330.14 88.35 52280.76 88888.00 2010-03-16 01:15:29.909 075 18330.13 88.34 52280.86 88888.00 2010-03-16 01:15:30.409 075 18330.04 88.29 52280.86 88888.00 2010-03-16 01:15:30.909 075 18330.11 88.31 52280.73 88888.00 2010-03-16 01:15:31.409 075 18330.23 88.25 52280.62 88888.00 2010-03-16 01:15:31.909 075 18330.23 88.30 52280.65 88888.00 2010-03-16 01:15:32.409 075 18330.27 88.25 52280.74 88888.00 2010-03-16 01:15:32.909 075 18330.54 88.23 52280.79 88888.00 2010-03-16 01:15:33.409 075 18330.84 88.19 52280.85 88888.00 2010-03-16 01:15:33.909 075 18330.97 88.17 52280.68 88888.00 2010-03-16 01:15:34.409 075 18331.12 88.17 52280.65 88888.00 2010-03-16 01:15:34.909 075 18331.03 88.21 52280.65 88888.00 2010-03-16 01:15:35.409 075 18330.90 88.24 52280.67 88888.00 2010-03-16 01:15:35.909 075 18330.79 88.28 52280.76 88888.00 2010-03-16 01:15:36.409 075 18330.82 88.21 52280.83 88888.00 2010-03-16 01:15:36.909 075 18330.93 88.22 52280.74 88888.00 2010-03-16 01:15:37.409 075 18330.99 88.20 52280.77 88888.00 2010-03-16 01:15:37.909 075 18331.08 88.15 52280.75 88888.00 2010-03-16 01:15:38.409 075 18331.09 88.05 52280.65 88888.00 2010-03-16 01:15:38.909 075 18331.03 88.04 52280.66 88888.00 2010-03-16 01:15:39.409 075 18330.97 88.07 52280.63 88888.00 2010-03-16 01:15:39.909 075 18330.95 88.02 52280.65 88888.00 2010-03-16 01:15:40.409 075 18330.99 87.91 52280.75 88888.00 2010-03-16 01:15:40.909 075 18330.97 88.03 52280.69 88888.00 2010-03-16 01:15:41.409 075 18331.04 88.05 52280.62 88888.00 2010-03-16 01:15:41.909 075 18331.08 87.98 52280.49 88888.00 2010-03-16 01:15:42.409 075 18331.10 88.01 52280.42 88888.00 2010-03-16 01:15:42.909 075 18331.12 87.97 52280.50 88888.00 2010-03-16 01:15:43.409 075 18331.21 87.98 52280.52 88888.00 2010-03-16 01:15:43.909 075 18331.05 88.05 52280.61 88888.00 2010-03-16 01:15:44.409 075 18330.88 88.02 52280.55 88888.00 2010-03-16 01:15:44.909 075 18330.88 88.04 52280.57 88888.00 2010-03-16 01:15:45.409 075 18330.91 87.92 52280.61 88888.00 2010-03-16 01:15:45.909 075 18330.89 87.90 52280.55 88888.00 2010-03-16 01:15:46.409 075 18331.03 87.92 52280.60 88888.00 2010-03-16 01:15:46.909 075 18331.14 88.00 52280.73 88888.00 2010-03-16 01:15:47.409 075 18331.11 88.01 52280.77 88888.00 2010-03-16 01:15:47.909 075 18331.15 88.01 52280.71 88888.00 2010-03-16 01:15:48.409 075 18331.18 88.09 52280.60 88888.00 2010-03-16 01:15:48.909 075 18331.12 88.09 52280.52 88888.00 2010-03-16 01:15:49.409 075 18331.08 88.05 52280.41 88888.00 2010-03-16 01:15:49.909 075 18330.99 88.01 52280.41 88888.00 2010-03-16 01:15:50.409 075 18330.94 88.01 52280.52 88888.00 2010-03-16 01:15:50.909 075 18330.95 87.99 52280.48 88888.00 2010-03-16 01:15:51.409 075 18330.87 88.01 52280.48 88888.00 2010-03-16 01:15:51.909 075 18330.88 88.09 52280.40 88888.00 2010-03-16 01:15:52.409 075 18330.90 88.11 52280.38 88888.00 2010-03-16 01:15:52.909 075 18330.95 88.01 52280.50 88888.00 2010-03-16 01:15:53.409 075 18330.97 88.00 52280.39 88888.00 2010-03-16 01:15:53.909 075 18330.94 88.07 52280.34 88888.00 2010-03-16 01:15:54.409 075 18330.88 88.02 52280.45 88888.00 2010-03-16 01:15:54.909 075 18330.94 88.04 52280.42 88888.00 2010-03-16 01:15:55.409 075 18330.91 88.09 52280.36 88888.00 2010-03-16 01:15:55.909 075 18330.90 88.07 52280.44 88888.00 2010-03-16 01:15:56.409 075 18330.91 87.97 52280.40 88888.00 2010-03-16 01:15:56.909 075 18330.96 88.01 52280.33 88888.00 2010-03-16 01:15:57.409 075 18331.01 88.03 52280.36 88888.00 2010-03-16 01:15:57.909 075 18331.00 87.99 52280.38 88888.00 2010-03-16 01:15:58.409 075 18330.96 87.98 52280.46 88888.00 2010-03-16 01:15:58.909 075 18330.95 87.89 52280.46 88888.00 2010-03-16 01:15:59.409 075 18330.87 87.97 52280.40 88888.00 2010-03-16 01:15:59.909 075 18330.84 88.06 52280.41 88888.00 2010-03-16 01:16:00.409 075 18330.89 88.05 52280.52 88888.00 2010-03-16 01:16:00.909 075 18330.91 88.06 52280.69 88888.00 2010-03-16 01:16:01.409 075 18331.00 88.09 52280.76 88888.00 2010-03-16 01:16:01.909 075 18331.01 88.08 52280.69 88888.00 2010-03-16 01:16:02.409 075 18330.98 88.02 52280.60 88888.00 2010-03-16 01:16:02.909 075 18330.95 88.03 52280.43 88888.00 2010-03-16 01:16:03.409 075 18330.91 88.05 52280.53 88888.00 2010-03-16 01:16:03.909 075 18330.98 88.00 52280.50 88888.00 2010-03-16 01:16:04.409 075 18331.00 88.03 52280.50 88888.00 2010-03-16 01:16:04.909 075 18331.03 88.00 52280.60 88888.00 2010-03-16 01:16:05.409 075 18331.10 87.94 52280.62 88888.00 2010-03-16 01:16:05.909 075 18331.18 87.97 52280.60 88888.00 2010-03-16 01:16:06.409 075 18331.08 87.94 52280.63 88888.00 2010-03-16 01:16:06.909 075 18331.08 87.99 52280.57 88888.00 2010-03-16 01:16:07.409 075 18330.83 88.03 52280.66 88888.00 2010-03-16 01:16:07.909 075 18330.83 88.03 52280.62 88888.00 2010-03-16 01:16:08.409 075 18330.86 88.04 52280.68 88888.00 2010-03-16 01:16:08.909 075 18330.98 88.02 52280.60 88888.00 2010-03-16 01:16:09.409 075 18331.04 87.97 52280.55 88888.00 2010-03-16 01:16:09.909 075 18331.12 87.99 52280.55 88888.00 2010-03-16 01:16:10.409 075 18331.15 87.91 52280.51 88888.00 2010-03-16 01:16:10.909 075 18331.15 87.92 52280.53 88888.00 2010-03-16 01:16:11.409 075 18331.09 87.97 52280.52 88888.00 2010-03-16 01:16:11.909 075 18331.11 87.97 52280.46 88888.00 2010-03-16 01:16:12.409 075 18331.01 88.00 52280.45 88888.00 2010-03-16 01:16:12.909 075 18331.04 88.00 52280.41 88888.00 2010-03-16 01:16:13.409 075 18331.10 88.01 52280.56 88888.00 2010-03-16 01:16:13.909 075 18331.19 87.98 52280.44 88888.00 2010-03-16 01:16:14.409 075 18331.19 87.90 52280.41 88888.00 2010-03-16 01:16:14.909 075 18331.06 87.87 52280.40 88888.00 2010-03-16 01:16:15.409 075 18331.08 87.85 52280.42 88888.00 2010-03-16 01:16:15.909 075 18331.06 87.86 52280.48 88888.00 2010-03-16 01:16:16.409 075 18331.08 87.91 52280.50 88888.00 2010-03-16 01:16:16.909 075 18331.16 87.87 52280.49 88888.00 2010-03-16 01:16:17.409 075 18331.16 87.87 52280.50 88888.00 2010-03-16 01:16:17.909 075 18331.12 87.80 52280.56 88888.00 2010-03-16 01:16:18.409 075 18331.15 87.84 52280.62 88888.00 2010-03-16 01:16:18.909 075 18331.19 87.80 52280.67 88888.00 2010-03-16 01:16:19.409 075 18331.16 87.84 52280.76 88888.00 2010-03-16 01:16:19.909 075 18331.14 87.69 52280.84 88888.00 2010-03-16 01:16:20.409 075 18331.09 87.64 52280.90 88888.00 2010-03-16 01:16:20.909 075 18331.09 87.78 52280.78 88888.00 2010-03-16 01:16:21.409 075 18331.04 87.89 52280.71 88888.00 2010-03-16 01:16:21.909 075 18331.09 87.81 52280.68 88888.00 2010-03-16 01:16:22.409 075 18331.12 87.81 52280.65 88888.00 2010-03-16 01:16:22.909 075 18331.10 87.85 52280.64 88888.00 2010-03-16 01:16:23.409 075 18331.18 87.87 52280.62 88888.00 2010-03-16 01:16:23.909 075 18331.14 87.84 52280.77 88888.00 2010-03-16 01:16:24.409 075 18331.10 87.83 52280.73 88888.00 2010-03-16 01:16:24.909 075 18331.04 87.88 52280.71 88888.00 2010-03-16 01:16:25.409 075 18331.04 87.94 52280.64 88888.00 2010-03-16 01:16:25.909 075 18331.00 87.90 52280.55 88888.00 2010-03-16 01:16:26.409 075 18330.93 87.94 52280.57 88888.00 2010-03-16 01:16:26.909 075 18330.98 87.95 52280.43 88888.00 2010-03-16 01:16:27.409 075 18330.93 87.90 52280.41 88888.00 2010-03-16 01:16:27.909 075 18330.93 87.91 52280.64 88888.00 2010-03-16 01:16:28.409 075 18330.97 87.91 52280.63 88888.00 2010-03-16 01:16:28.909 075 18330.86 87.86 52280.67 88888.00 2010-03-16 01:16:29.409 075 18330.74 87.85 52280.67 88888.00 2010-03-16 01:16:29.909 075 18330.80 87.76 52280.71 88888.00 2010-03-16 01:16:30.409 075 18330.90 87.76 52280.66 88888.00 2010-03-16 01:16:30.909 075 18330.96 87.82 52280.60 88888.00 2010-03-16 01:16:31.409 075 18331.03 87.84 52280.56 88888.00 2010-03-16 01:16:31.909 075 18331.06 87.84 52280.53 88888.00 2010-03-16 01:16:32.409 075 18330.96 87.81 52280.43 88888.00 2010-03-16 01:16:32.909 075 18330.85 87.83 52280.51 88888.00 2010-03-16 01:16:33.409 075 18330.85 87.88 52280.55 88888.00 2010-03-16 01:16:33.909 075 18330.80 87.88 52280.54 88888.00 2010-03-16 01:16:34.409 075 18330.79 87.86 52280.46 88888.00 2010-03-16 01:16:34.909 075 18330.79 87.85 52280.54 88888.00 2010-03-16 01:16:35.409 075 18330.88 87.92 52280.61 88888.00 2010-03-16 01:16:35.909 075 18330.95 87.94 52280.64 88888.00 2010-03-16 01:16:36.409 075 18330.85 87.84 52280.61 88888.00 2010-03-16 01:16:36.909 075 18330.91 87.82 52280.57 88888.00 2010-03-16 01:16:37.409 075 18330.86 87.78 52280.64 88888.00 2010-03-16 01:16:37.909 075 18330.73 87.80 52280.77 88888.00 2010-03-16 01:16:38.409 075 18330.79 87.74 52280.82 88888.00 2010-03-16 01:16:38.909 075 18330.88 87.77 52280.86 88888.00 2010-03-16 01:16:39.409 075 18330.99 87.82 52280.89 88888.00 2010-03-16 01:16:39.909 075 18331.03 87.84 52280.89 88888.00 2010-03-16 01:16:40.409 075 18331.04 87.89 52280.86 88888.00 2010-03-16 01:16:40.909 075 18331.08 87.88 52280.73 88888.00 2010-03-16 01:16:41.409 075 18331.20 87.86 52280.75 88888.00 2010-03-16 01:16:41.909 075 18331.16 87.81 52280.78 88888.00 2010-03-16 01:16:42.409 075 18331.17 87.69 52280.73 88888.00 2010-03-16 01:16:42.909 075 18331.14 87.74 52280.75 88888.00 2010-03-16 01:16:43.409 075 18331.04 87.80 52280.71 88888.00 2010-03-16 01:16:43.909 075 18331.07 87.81 52280.66 88888.00 2010-03-16 01:16:44.409 075 18331.14 87.73 52280.60 88888.00 2010-03-16 01:16:44.909 075 18331.10 87.67 52280.59 88888.00 2010-03-16 01:16:45.409 075 18331.21 87.73 52280.52 88888.00 2010-03-16 01:16:45.909 075 18331.21 87.77 52280.61 88888.00 2010-03-16 01:16:46.409 075 18331.19 87.73 52280.68 88888.00 2010-03-16 01:16:46.909 075 18331.16 87.68 52280.69 88888.00 2010-03-16 01:16:47.409 075 18331.04 87.66 52280.68 88888.00 2010-03-16 01:16:47.909 075 18331.07 87.65 52280.76 88888.00 2010-03-16 01:16:48.409 075 18331.06 87.68 52280.80 88888.00 2010-03-16 01:16:48.909 075 18331.11 87.63 52280.82 88888.00 2010-03-16 01:16:49.409 075 18331.18 87.66 52280.76 88888.00 2010-03-16 01:16:49.909 075 18331.18 87.76 52280.79 88888.00 2010-03-16 01:16:50.409 075 18331.14 87.71 52280.86 88888.00 2010-03-16 01:16:50.909 075 18331.05 87.69 52280.77 88888.00 2010-03-16 01:16:51.409 075 18331.03 87.65 52280.71 88888.00 2010-03-16 01:16:51.909 075 18331.21 87.70 52280.69 88888.00 2010-03-16 01:16:52.409 075 18331.31 87.70 52280.64 88888.00 2010-03-16 01:16:52.909 075 18331.36 87.69 52280.45 88888.00 2010-03-16 01:16:53.409 075 18331.31 87.77 52280.42 88888.00 2010-03-16 01:16:53.909 075 18331.18 87.88 52280.50 88888.00 2010-03-16 01:16:54.409 075 18331.08 87.97 52280.69 88888.00 2010-03-16 01:16:54.909 075 18331.12 87.92 52280.77 88888.00 2010-03-16 01:16:55.409 075 18331.21 87.83 52280.78 88888.00 2010-03-16 01:16:55.909 075 18331.10 87.79 52280.90 88888.00 2010-03-16 01:16:56.409 075 18331.06 87.81 52280.97 88888.00 2010-03-16 01:16:56.909 075 18330.99 87.88 52280.84 88888.00 2010-03-16 01:16:57.409 075 18331.01 87.88 52280.68 88888.00 2010-03-16 01:16:57.909 075 18331.06 87.86 52280.82 88888.00 2010-03-16 01:16:58.409 075 18331.07 87.90 52280.77 88888.00 2010-03-16 01:16:58.909 075 18330.97 87.90 52280.68 88888.00 2010-03-16 01:16:59.409 075 18330.84 87.81 52280.63 88888.00 2010-03-16 01:16:59.909 075 18330.87 87.78 52280.69 88888.00 2010-03-16 01:17:00.409 075 18330.95 87.78 52280.62 88888.00 2010-03-16 01:17:00.909 075 18330.88 87.84 52280.68 88888.00 2010-03-16 01:17:01.409 075 18330.84 87.76 52280.78 88888.00 2010-03-16 01:17:01.909 075 18330.88 87.80 52280.84 88888.00 2010-03-16 01:17:02.409 075 18330.83 87.81 52280.65 88888.00 2010-03-16 01:17:02.909 075 18330.78 87.81 52280.40 88888.00 2010-03-16 01:17:03.409 075 18330.94 87.86 52280.34 88888.00 2010-03-16 01:17:03.909 075 18331.05 87.85 52280.28 88888.00 2010-03-16 01:17:04.409 075 18331.14 87.84 52280.40 88888.00 2010-03-16 01:17:04.909 075 18331.12 87.85 52280.41 88888.00 2010-03-16 01:17:05.409 075 18331.05 87.89 52280.51 88888.00 2010-03-16 01:17:05.909 075 18331.00 87.94 52280.55 88888.00 2010-03-16 01:17:06.409 075 18331.01 87.90 52280.62 88888.00 2010-03-16 01:17:06.909 075 18330.96 87.81 52280.61 88888.00 2010-03-16 01:17:07.409 075 18330.86 87.80 52280.64 88888.00 2010-03-16 01:17:07.909 075 18330.97 87.78 52280.59 88888.00 2010-03-16 01:17:08.409 075 18331.03 87.76 52280.50 88888.00 2010-03-16 01:17:08.909 075 18330.97 87.83 52280.60 88888.00 2010-03-16 01:17:09.409 075 18330.85 87.89 52280.52 88888.00 2010-03-16 01:17:09.909 075 18330.84 87.92 52280.49 88888.00 2010-03-16 01:17:10.409 075 18330.83 87.85 52280.51 88888.00 2010-03-16 01:17:10.909 075 18330.86 87.81 52280.52 88888.00 2010-03-16 01:17:11.409 075 18330.82 87.86 52280.69 88888.00 2010-03-16 01:17:11.909 075 18330.86 87.88 52280.80 88888.00 2010-03-16 01:17:12.409 075 18330.98 87.92 52280.79 88888.00 2010-03-16 01:17:12.909 075 18330.91 88.01 52280.73 88888.00 2010-03-16 01:17:13.409 075 18331.00 87.86 52280.83 88888.00 2010-03-16 01:17:13.909 075 18331.09 87.85 52280.91 88888.00 2010-03-16 01:17:14.409 075 18330.95 87.81 52280.87 88888.00 2010-03-16 01:17:14.909 075 18330.86 87.85 52280.73 88888.00 2010-03-16 01:17:15.409 075 18331.04 87.87 52280.69 88888.00 2010-03-16 01:17:15.909 075 18330.95 87.95 52280.87 88888.00 2010-03-16 01:17:16.409 075 18330.84 88.00 52280.87 88888.00 2010-03-16 01:17:16.909 075 18330.85 88.11 52280.77 88888.00 2010-03-16 01:17:17.409 075 18331.00 88.11 52280.75 88888.00 2010-03-16 01:17:17.909 075 18331.16 88.01 52280.80 88888.00 2010-03-16 01:17:18.409 075 18331.04 88.00 52280.84 88888.00 2010-03-16 01:17:18.909 075 18330.99 88.07 52280.77 88888.00 2010-03-16 01:17:19.409 075 18330.95 88.11 52280.65 88888.00 2010-03-16 01:17:19.909 075 18330.89 88.11 52280.61 88888.00 2010-03-16 01:17:20.409 075 18331.10 88.15 52280.65 88888.00 2010-03-16 01:17:20.909 075 18331.15 88.20 52280.74 88888.00 2010-03-16 01:17:21.409 075 18330.99 88.19 52280.76 88888.00 2010-03-16 01:17:21.909 075 18330.99 88.08 52280.68 88888.00 2010-03-16 01:17:22.409 075 18330.93 87.96 52280.68 88888.00 2010-03-16 01:17:22.909 075 18330.87 87.91 52280.72 88888.00 2010-03-16 01:17:23.409 075 18330.85 88.00 52280.79 88888.00 2010-03-16 01:17:23.909 075 18330.89 88.05 52280.83 88888.00 2010-03-16 01:17:24.409 075 18330.94 87.98 52280.85 88888.00 2010-03-16 01:17:24.909 075 18330.96 87.95 52280.77 88888.00 2010-03-16 01:17:25.409 075 18331.06 87.87 52280.75 88888.00 2010-03-16 01:17:25.909 075 18330.88 87.84 52280.76 88888.00 2010-03-16 01:17:26.409 075 18330.88 87.92 52280.87 88888.00 2010-03-16 01:17:26.909 075 18330.95 87.87 52280.80 88888.00 2010-03-16 01:17:27.409 075 18330.91 87.88 52280.87 88888.00 2010-03-16 01:17:27.909 075 18330.87 87.94 52280.89 88888.00 2010-03-16 01:17:28.409 075 18330.90 88.02 52280.94 88888.00 2010-03-16 01:17:28.909 075 18330.80 88.06 52280.97 88888.00 2010-03-16 01:17:29.409 075 18330.83 88.16 52281.10 88888.00 2010-03-16 01:17:29.909 075 18331.04 88.18 52281.10 88888.00 2010-03-16 01:17:30.409 075 18330.95 88.24 52280.99 88888.00 2010-03-16 01:17:30.909 075 18330.94 88.28 52280.95 88888.00 2010-03-16 01:17:31.409 075 18331.00 88.30 52280.91 88888.00 2010-03-16 01:17:31.909 075 18330.90 88.30 52280.82 88888.00 2010-03-16 01:17:32.409 075 18330.91 88.28 52280.79 88888.00 2010-03-16 01:17:32.909 075 18330.87 88.18 52280.91 88888.00 2010-03-16 01:17:33.409 075 18330.75 88.15 52281.04 88888.00 2010-03-16 01:17:33.909 075 18330.83 88.25 52281.19 88888.00 2010-03-16 01:17:34.409 075 18330.93 88.30 52280.99 88888.00 2010-03-16 01:17:34.909 075 18330.83 88.30 52280.90 88888.00 2010-03-16 01:17:35.409 075 18330.96 88.30 52280.97 88888.00 2010-03-16 01:17:35.909 075 18330.85 88.32 52280.94 88888.00 2010-03-16 01:17:36.409 075 18330.89 88.31 52280.87 88888.00 2010-03-16 01:17:36.909 075 18331.04 88.32 52280.87 88888.00 2010-03-16 01:17:37.409 075 18330.99 88.25 52280.86 88888.00 2010-03-16 01:17:37.909 075 18330.99 88.21 52280.82 88888.00 2010-03-16 01:17:38.409 075 18331.08 88.29 52280.85 88888.00 2010-03-16 01:17:38.909 075 18331.08 88.32 52280.91 88888.00 2010-03-16 01:17:39.409 075 18331.07 88.34 52280.95 88888.00 2010-03-16 01:17:39.909 075 18330.94 88.34 52280.86 88888.00 2010-03-16 01:17:40.409 075 18330.91 88.40 52280.80 88888.00 2010-03-16 01:17:40.909 075 18331.00 88.36 52280.88 88888.00 2010-03-16 01:17:41.409 075 18330.83 88.42 52280.82 88888.00 2010-03-16 01:17:41.909 075 18330.94 88.35 52280.76 88888.00 2010-03-16 01:17:42.409 075 18331.01 88.37 52280.71 88888.00 2010-03-16 01:17:42.909 075 18331.16 88.45 52280.77 88888.00 2010-03-16 01:17:43.409 075 18331.17 88.43 52280.76 88888.00 2010-03-16 01:17:43.909 075 18331.11 88.40 52280.71 88888.00 2010-03-16 01:17:44.409 075 18331.17 88.37 52280.92 88888.00 2010-03-16 01:17:44.909 075 18331.20 88.42 52281.02 88888.00 2010-03-16 01:17:45.409 075 18331.08 88.48 52280.96 88888.00 2010-03-16 01:17:45.909 075 18331.10 88.44 52280.82 88888.00 2010-03-16 01:17:46.409 075 18330.96 88.33 52280.75 88888.00 2010-03-16 01:17:46.909 075 18331.06 88.38 52280.85 88888.00 2010-03-16 01:17:47.409 075 18331.03 88.41 52280.83 88888.00 2010-03-16 01:17:47.909 075 18331.08 88.40 52280.69 88888.00 2010-03-16 01:17:48.409 075 18331.15 88.39 52280.68 88888.00 2010-03-16 01:17:48.909 075 18331.04 88.45 52280.82 88888.00 2010-03-16 01:17:49.409 075 18331.05 88.46 52280.80 88888.00 2010-03-16 01:17:49.909 075 18331.06 88.46 52280.71 88888.00 2010-03-16 01:17:50.409 075 18331.19 88.47 52280.64 88888.00 2010-03-16 01:17:50.909 075 18331.12 88.43 52280.79 88888.00 2010-03-16 01:17:51.409 075 18330.98 88.44 52280.77 88888.00 2010-03-16 01:17:51.909 075 18330.93 88.44 52280.66 88888.00 2010-03-16 01:17:52.409 075 18330.97 88.42 52280.74 88888.00 2010-03-16 01:17:52.909 075 18331.07 88.39 52280.86 88888.00 2010-03-16 01:17:53.409 075 18331.00 88.37 52280.86 88888.00 2010-03-16 01:17:53.909 075 18331.12 88.37 52280.85 88888.00 2010-03-16 01:17:54.409 075 18331.10 88.39 52280.78 88888.00 2010-03-16 01:17:54.909 075 18331.08 88.32 52280.82 88888.00 2010-03-16 01:17:55.409 075 18331.10 88.29 52280.91 88888.00 2010-03-16 01:17:55.909 075 18331.10 88.34 52280.84 88888.00 2010-03-16 01:17:56.409 075 18331.06 88.41 52280.72 88888.00 2010-03-16 01:17:56.909 075 18330.96 88.34 52280.67 88888.00 2010-03-16 01:17:57.409 075 18330.95 88.35 52280.69 88888.00 2010-03-16 01:17:57.909 075 18330.99 88.39 52280.79 88888.00 2010-03-16 01:17:58.409 075 18330.89 88.46 52280.77 88888.00 2010-03-16 01:17:58.909 075 18331.01 88.48 52280.71 88888.00 2010-03-16 01:17:59.409 075 18331.06 88.47 52280.67 88888.00 2010-03-16 01:17:59.909 075 18331.19 88.43 52280.77 88888.00 2010-03-16 01:18:00.409 075 18331.07 88.48 52280.80 88888.00 2010-03-16 01:18:00.909 075 18331.04 88.48 52280.74 88888.00 2010-03-16 01:18:01.409 075 18331.14 88.49 52280.62 88888.00 2010-03-16 01:18:01.909 075 18331.04 88.42 52280.68 88888.00 2010-03-16 01:18:02.409 075 18331.05 88.38 52280.79 88888.00 2010-03-16 01:18:02.909 075 18331.06 88.40 52280.75 88888.00 2010-03-16 01:18:03.409 075 18331.10 88.50 52280.73 88888.00 2010-03-16 01:18:03.909 075 18331.19 88.53 52280.67 88888.00 2010-03-16 01:18:04.409 075 18331.26 88.53 52280.66 88888.00 2010-03-16 01:18:04.909 075 18331.22 88.40 52280.71 88888.00 2010-03-16 01:18:05.409 075 18331.22 88.37 52280.77 88888.00 2010-03-16 01:18:05.909 075 18331.21 88.43 52280.84 88888.00 2010-03-16 01:18:06.409 075 18331.20 88.48 52281.08 88888.00 2010-03-16 01:18:06.909 075 18331.19 88.43 52281.13 88888.00 2010-03-16 01:18:07.409 075 18331.23 88.45 52281.00 88888.00 2010-03-16 01:18:07.909 075 18331.29 88.41 52280.82 88888.00 2010-03-16 01:18:08.409 075 18331.30 88.38 52280.77 88888.00 2010-03-16 01:18:08.909 075 18331.19 88.38 52280.72 88888.00 2010-03-16 01:18:09.409 075 18331.08 88.42 52280.78 88888.00 2010-03-16 01:18:09.909 075 18331.07 88.40 52280.85 88888.00 2010-03-16 01:18:10.409 075 18331.12 88.42 52280.78 88888.00 2010-03-16 01:18:10.909 075 18331.15 88.37 52280.73 88888.00 2010-03-16 01:18:11.409 075 18331.17 88.39 52280.78 88888.00 2010-03-16 01:18:11.909 075 18331.12 88.46 52280.78 88888.00 2010-03-16 01:18:12.409 075 18331.23 88.48 52280.77 88888.00 2010-03-16 01:18:12.909 075 18331.10 88.42 52280.73 88888.00 2010-03-16 01:18:13.409 075 18331.07 88.41 52280.84 88888.00 2010-03-16 01:18:13.909 075 18331.07 88.45 52280.89 88888.00 2010-03-16 01:18:14.409 075 18331.10 88.44 52280.94 88888.00 2010-03-16 01:18:14.909 075 18331.21 88.35 52280.99 88888.00 2010-03-16 01:18:15.409 075 18331.22 88.39 52281.00 88888.00 2010-03-16 01:18:15.909 075 18331.38 88.46 52280.99 88888.00 2010-03-16 01:18:16.409 075 18331.33 88.51 52280.90 88888.00 2010-03-16 01:18:16.909 075 18331.34 88.51 52280.97 88888.00 2010-03-16 01:18:17.409 075 18331.22 88.46 52280.88 88888.00 2010-03-16 01:18:17.909 075 18331.36 88.48 52280.88 88888.00 2010-03-16 01:18:18.409 075 18331.32 88.48 52280.92 88888.00 2010-03-16 01:18:18.909 075 18331.28 88.55 52280.82 88888.00 2010-03-16 01:18:19.409 075 18331.22 88.50 52280.86 88888.00 2010-03-16 01:18:19.909 075 18331.20 88.48 52280.90 88888.00 2010-03-16 01:18:20.409 075 18331.19 88.62 52280.90 88888.00 2010-03-16 01:18:20.909 075 18331.07 88.59 52280.87 88888.00 2010-03-16 01:18:21.409 075 18331.16 88.55 52280.85 88888.00 2010-03-16 01:18:21.909 075 18331.08 88.46 52280.86 88888.00 2010-03-16 01:18:22.409 075 18331.08 88.43 52280.82 88888.00 2010-03-16 01:18:22.909 075 18331.11 88.50 52280.77 88888.00 2010-03-16 01:18:23.409 075 18331.09 88.57 52280.83 88888.00 2010-03-16 01:18:23.909 075 18331.16 88.53 52280.95 88888.00 2010-03-16 01:18:24.409 075 18331.17 88.55 52280.87 88888.00 2010-03-16 01:18:24.909 075 18331.14 88.49 52280.77 88888.00 2010-03-16 01:18:25.409 075 18331.12 88.49 52280.61 88888.00 2010-03-16 01:18:25.909 075 18331.08 88.49 52280.57 88888.00 2010-03-16 01:18:26.409 075 18331.07 88.44 52280.74 88888.00 2010-03-16 01:18:26.909 075 18331.15 88.44 52280.76 88888.00 2010-03-16 01:18:27.409 075 18331.07 88.52 52280.86 88888.00 2010-03-16 01:18:27.909 075 18331.17 88.45 52280.84 88888.00 2010-03-16 01:18:28.409 075 18331.11 88.47 52280.73 88888.00 2010-03-16 01:18:28.909 075 18331.01 88.55 52280.75 88888.00 2010-03-16 01:18:29.409 075 18331.09 88.58 52280.68 88888.00 2010-03-16 01:18:29.909 075 18331.14 88.44 52280.71 88888.00 2010-03-16 01:18:30.409 075 18331.12 88.24 52280.80 88888.00 2010-03-16 01:18:30.909 075 18331.10 88.34 52280.87 88888.00 2010-03-16 01:18:31.409 075 18331.08 88.47 52280.91 88888.00 2010-03-16 01:18:31.909 075 18331.12 88.39 52280.82 88888.00 2010-03-16 01:18:32.409 075 18331.12 88.47 52280.77 88888.00 2010-03-16 01:18:32.909 075 18331.05 88.56 52280.74 88888.00 2010-03-16 01:18:33.409 075 18331.04 88.56 52280.64 88888.00 2010-03-16 01:18:33.909 075 18330.97 88.55 52280.53 88888.00 2010-03-16 01:18:34.409 075 18331.00 88.50 52280.61 88888.00 2010-03-16 01:18:34.909 075 18330.98 88.50 52280.82 88888.00 2010-03-16 01:18:35.409 075 18330.94 88.53 52280.87 88888.00 2010-03-16 01:18:35.909 075 18330.96 88.56 52280.83 88888.00 2010-03-16 01:18:36.409 075 18331.00 88.57 52280.80 88888.00 2010-03-16 01:18:36.909 075 18331.16 88.63 52280.74 88888.00 2010-03-16 01:18:37.409 075 18331.05 88.58 52280.88 88888.00 2010-03-16 01:18:37.909 075 18331.01 88.47 52280.95 88888.00 2010-03-16 01:18:38.409 075 18330.94 88.35 52280.95 88888.00 2010-03-16 01:18:38.909 075 18330.99 88.39 52280.86 88888.00 2010-03-16 01:18:39.409 075 18331.05 88.40 52280.91 88888.00 2010-03-16 01:18:39.909 075 18330.84 88.42 52280.92 88888.00 2010-03-16 01:18:40.409 075 18330.85 88.40 52280.82 88888.00 2010-03-16 01:18:40.909 075 18330.86 88.44 52280.85 88888.00 2010-03-16 01:18:41.409 075 18330.90 88.43 52280.75 88888.00 2010-03-16 01:18:41.909 075 18331.00 88.34 52280.75 88888.00 2010-03-16 01:18:42.409 075 18330.91 88.26 52280.83 88888.00 2010-03-16 01:18:42.909 075 18330.98 88.24 52280.90 88888.00 2010-03-16 01:18:43.409 075 18330.93 88.37 52281.02 88888.00 2010-03-16 01:18:43.909 075 18330.84 88.48 52281.07 88888.00 2010-03-16 01:18:44.409 075 18330.95 88.48 52280.96 88888.00 2010-03-16 01:18:44.909 075 18330.91 88.54 52280.85 88888.00 2010-03-16 01:18:45.409 075 18330.89 88.53 52280.92 88888.00 2010-03-16 01:18:45.909 075 18330.82 88.48 52280.96 88888.00 2010-03-16 01:18:46.409 075 18330.76 88.53 52280.87 88888.00 2010-03-16 01:18:46.909 075 18330.65 88.66 52280.77 88888.00 2010-03-16 01:18:47.409 075 18330.72 88.66 52280.72 88888.00 2010-03-16 01:18:47.909 075 18330.77 88.65 52280.86 88888.00 2010-03-16 01:18:48.409 075 18330.69 88.66 52281.03 88888.00 2010-03-16 01:18:48.909 075 18330.60 88.65 52280.98 88888.00 2010-03-16 01:18:49.409 075 18330.53 88.57 52280.91 88888.00 2010-03-16 01:18:49.909 075 18330.55 88.61 52280.91 88888.00 2010-03-16 01:18:50.409 075 18330.74 88.57 52280.85 88888.00 2010-03-16 01:18:50.909 075 18330.74 88.51 52280.91 88888.00 2010-03-16 01:18:51.409 075 18330.57 88.48 52280.89 88888.00 2010-03-16 01:18:51.909 075 18330.54 88.64 52280.85 88888.00 2010-03-16 01:18:52.409 075 18330.62 88.56 52280.90 88888.00 2010-03-16 01:18:52.909 075 18330.64 88.40 52280.86 88888.00 2010-03-16 01:18:53.409 075 18330.43 88.56 52280.88 88888.00 2010-03-16 01:18:53.909 075 18330.44 88.59 52280.99 88888.00 2010-03-16 01:18:54.409 075 18330.50 88.57 52280.99 88888.00 2010-03-16 01:18:54.909 075 18330.66 88.54 52281.11 88888.00 2010-03-16 01:18:55.409 075 18330.74 88.54 52281.13 88888.00 2010-03-16 01:18:55.909 075 18330.62 88.40 52281.03 88888.00 2010-03-16 01:18:56.409 075 18330.60 88.59 52281.00 88888.00 2010-03-16 01:18:56.909 075 18330.56 88.55 52281.02 88888.00 2010-03-16 01:18:57.409 075 18330.65 88.57 52281.01 88888.00 2010-03-16 01:18:57.909 075 18330.71 88.61 52280.86 88888.00 2010-03-16 01:18:58.409 075 18330.65 88.57 52280.82 88888.00 2010-03-16 01:18:58.909 075 18330.65 88.59 52280.86 88888.00 2010-03-16 01:18:59.409 075 18330.61 88.51 52281.02 88888.00 2010-03-16 01:18:59.909 075 18330.68 88.43 52281.06 88888.00 2010-03-16 01:19:00.409 075 18330.65 88.35 52281.01 88888.00 2010-03-16 01:19:00.909 075 18330.60 88.54 52280.89 88888.00 2010-03-16 01:19:01.409 075 18330.57 88.61 52280.84 88888.00 2010-03-16 01:19:01.909 075 18330.64 88.57 52280.86 88888.00 2010-03-16 01:19:02.409 075 18330.66 88.65 52280.84 88888.00 2010-03-16 01:19:02.909 075 18330.68 88.70 52280.94 88888.00 2010-03-16 01:19:03.409 075 18330.76 88.69 52281.07 88888.00 2010-03-16 01:19:03.909 075 18330.80 88.66 52281.14 88888.00 2010-03-16 01:19:04.409 075 18330.76 88.49 52281.17 88888.00 2010-03-16 01:19:04.909 075 18330.88 88.45 52281.20 88888.00 2010-03-16 01:19:05.409 075 18330.87 88.44 52281.15 88888.00 2010-03-16 01:19:05.909 075 18330.94 88.43 52281.22 88888.00 2010-03-16 01:19:06.409 075 18330.94 88.44 52281.23 88888.00 2010-03-16 01:19:06.909 075 18330.93 88.49 52281.17 88888.00 2010-03-16 01:19:07.409 075 18330.90 88.50 52281.13 88888.00 2010-03-16 01:19:07.909 075 18330.85 88.42 52281.10 88888.00 2010-03-16 01:19:08.409 075 18330.90 88.37 52281.14 88888.00 2010-03-16 01:19:08.909 075 18330.82 88.35 52281.15 88888.00 2010-03-16 01:19:09.409 075 18330.80 88.37 52281.07 88888.00 2010-03-16 01:19:09.909 075 18330.90 88.40 52281.09 88888.00 2010-03-16 01:19:10.409 075 18330.93 88.37 52281.17 88888.00 2010-03-16 01:19:10.909 075 18330.90 88.33 52281.06 88888.00 2010-03-16 01:19:11.409 075 18330.74 88.31 52280.92 88888.00 2010-03-16 01:19:11.909 075 18330.69 88.37 52281.02 88888.00 2010-03-16 01:19:12.409 075 18330.74 88.35 52281.04 88888.00 2010-03-16 01:19:12.909 075 18330.73 88.34 52281.08 88888.00 2010-03-16 01:19:13.409 075 18330.63 88.35 52281.02 88888.00 2010-03-16 01:19:13.909 075 18330.62 88.37 52281.00 88888.00 2010-03-16 01:19:14.409 075 18330.68 88.47 52280.92 88888.00 2010-03-16 01:19:14.909 075 18330.68 88.51 52280.89 88888.00 2010-03-16 01:19:15.409 075 18330.66 88.47 52280.74 88888.00 2010-03-16 01:19:15.909 075 18330.54 88.45 52280.63 88888.00 2010-03-16 01:19:16.409 075 18330.54 88.51 52280.60 88888.00 2010-03-16 01:19:16.909 075 18330.57 88.54 52280.66 88888.00 2010-03-16 01:19:17.409 075 18330.57 88.50 52280.64 88888.00 2010-03-16 01:19:17.909 075 18330.58 88.53 52280.62 88888.00 2010-03-16 01:19:18.409 075 18330.61 88.48 52280.74 88888.00 2010-03-16 01:19:18.909 075 18330.63 88.56 52280.74 88888.00 2010-03-16 01:19:19.409 075 18330.74 88.52 52280.72 88888.00 2010-03-16 01:19:19.909 075 18330.82 88.29 52280.73 88888.00 2010-03-16 01:19:20.409 075 18330.76 88.15 52280.82 88888.00 2010-03-16 01:19:20.909 075 18330.78 88.04 52280.73 88888.00 2010-03-16 01:19:21.409 075 18330.86 87.99 52280.72 88888.00 2010-03-16 01:19:21.909 075 18330.77 88.06 52280.73 88888.00 2010-03-16 01:19:22.409 075 18330.73 88.32 52280.76 88888.00 2010-03-16 01:19:22.909 075 18330.63 88.41 52280.71 88888.00 2010-03-16 01:19:23.409 075 18330.56 88.41 52280.71 88888.00 2010-03-16 01:19:23.909 075 18330.64 88.43 52280.85 88888.00 2010-03-16 01:19:24.409 075 18330.64 88.43 52280.86 88888.00 2010-03-16 01:19:24.909 075 18330.67 88.43 52280.78 88888.00 2010-03-16 01:19:25.409 075 18330.53 88.48 52280.73 88888.00 2010-03-16 01:19:25.909 075 18330.46 88.41 52280.66 88888.00 2010-03-16 01:19:26.406 075 18330.46 88.43 52280.61 88888.00 2010-03-16 01:19:26.906 075 18330.40 88.37 52280.69 88888.00 2010-03-16 01:19:27.406 075 18330.45 88.29 52280.74 88888.00 2010-03-16 01:19:27.906 075 18330.53 88.24 52280.83 88888.00 2010-03-16 01:19:28.406 075 18330.58 88.23 52280.89 88888.00 2010-03-16 01:19:28.906 075 18330.51 88.20 52280.94 88888.00 2010-03-16 01:19:29.406 075 18330.33 88.21 52280.91 88888.00 2010-03-16 01:19:29.906 075 18330.34 88.29 52281.01 88888.00 2010-03-16 01:19:30.406 075 18330.38 88.30 52280.99 88888.00 2010-03-16 01:19:30.906 075 18330.44 88.26 52280.99 88888.00 2010-03-16 01:19:31.406 075 18330.41 88.30 52280.97 88888.00 2010-03-16 01:19:31.906 075 18330.52 88.30 52280.98 88888.00 2010-03-16 01:19:32.406 075 18330.61 88.34 52281.10 88888.00 2010-03-16 01:19:32.906 075 18330.69 88.36 52281.00 88888.00 2010-03-16 01:19:33.406 075 18330.60 88.26 52280.91 88888.00 2010-03-16 01:19:33.906 075 18330.58 88.20 52280.96 88888.00 2010-03-16 01:19:34.406 075 18330.65 88.17 52281.03 88888.00 2010-03-16 01:19:34.906 075 18330.67 88.20 52280.99 88888.00 2010-03-16 01:19:35.406 075 18330.51 88.22 52280.94 88888.00 2010-03-16 01:19:35.906 075 18330.43 88.20 52281.00 88888.00 2010-03-16 01:19:36.406 075 18330.33 88.22 52280.96 88888.00 2010-03-16 01:19:36.906 075 18330.34 88.29 52280.89 88888.00 2010-03-16 01:19:37.406 075 18330.33 88.32 52280.95 88888.00 2010-03-16 01:19:37.906 075 18330.30 88.32 52280.91 88888.00 2010-03-16 01:19:38.406 075 18330.20 88.31 52280.69 88888.00 2010-03-16 01:19:38.906 075 18330.38 88.30 52280.64 88888.00 2010-03-16 01:19:39.406 075 18330.40 88.29 52280.59 88888.00 2010-03-16 01:19:39.906 075 18330.44 88.38 52280.71 88888.00 2010-03-16 01:19:40.406 075 18330.43 88.38 52280.75 88888.00 2010-03-16 01:19:40.906 075 18330.47 88.34 52280.60 88888.00 2010-03-16 01:19:41.406 075 18330.54 88.32 52280.64 88888.00 2010-03-16 01:19:41.906 075 18330.53 88.36 52280.69 88888.00 2010-03-16 01:19:42.406 075 18330.61 88.29 52280.71 88888.00 2010-03-16 01:19:42.906 075 18330.61 88.29 52280.77 88888.00 2010-03-16 01:19:43.406 075 18330.52 88.30 52280.74 88888.00 2010-03-16 01:19:43.906 075 18330.50 88.22 52280.80 88888.00 2010-03-16 01:19:44.406 075 18330.49 88.31 52280.82 88888.00 2010-03-16 01:19:44.906 075 18330.50 88.30 52280.89 88888.00 2010-03-16 01:19:45.406 075 18330.55 88.18 52280.78 88888.00 2010-03-16 01:19:45.906 075 18330.52 88.08 52280.57 88888.00 2010-03-16 01:19:46.406 075 18330.54 88.13 52280.48 88888.00 2010-03-16 01:19:46.906 075 18330.49 88.16 52280.51 88888.00 2010-03-16 01:19:47.406 075 18330.39 88.15 52280.59 88888.00 2010-03-16 01:19:47.906 075 18330.36 88.11 52280.68 88888.00 2010-03-16 01:19:48.406 075 18330.35 88.10 52280.65 88888.00 2010-03-16 01:19:48.906 075 18330.42 88.17 52280.71 88888.00 2010-03-16 01:19:49.406 075 18330.46 88.23 52280.75 88888.00 2010-03-16 01:19:49.906 075 18330.39 88.23 52280.74 88888.00 2010-03-16 01:19:50.406 075 18330.49 88.17 52280.69 88888.00 2010-03-16 01:19:50.906 075 18330.61 88.18 52280.77 88888.00 2010-03-16 01:19:51.406 075 18330.61 88.13 52280.71 88888.00 2010-03-16 01:19:51.906 075 18330.62 88.02 52280.63 88888.00 2010-03-16 01:19:52.406 075 18330.57 88.03 52280.56 88888.00 2010-03-16 01:19:52.906 075 18330.53 88.07 52280.57 88888.00 2010-03-16 01:19:53.406 075 18330.51 88.03 52280.68 88888.00 2010-03-16 01:19:53.906 075 18330.52 88.07 52280.61 88888.00 2010-03-16 01:19:54.406 075 18330.55 88.03 52280.63 88888.00 2010-03-16 01:19:54.906 075 18330.57 88.03 52280.61 88888.00 2010-03-16 01:19:55.406 075 18330.56 88.05 52280.60 88888.00 2010-03-16 01:19:55.906 075 18330.64 88.13 52280.61 88888.00 2010-03-16 01:19:56.406 075 18330.60 88.03 52280.72 88888.00 2010-03-16 01:19:56.906 075 18330.55 88.01 52280.79 88888.00 2010-03-16 01:19:57.406 075 18330.58 88.05 52280.82 88888.00 2010-03-16 01:19:57.906 075 18330.54 88.02 52280.75 88888.00 2010-03-16 01:19:58.406 075 18330.55 87.96 52280.86 88888.00 2010-03-16 01:19:58.906 075 18330.46 88.08 52280.92 88888.00 2010-03-16 01:19:59.406 075 18330.51 88.08 52280.78 88888.00 2010-03-16 01:19:59.906 075 18330.49 88.02 52280.77 88888.00 2010-03-16 01:20:00.406 075 18330.52 88.09 52280.82 88888.00 2010-03-16 01:20:00.906 075 18330.50 88.09 52280.86 88888.00 2010-03-16 01:20:01.406 075 18330.55 88.03 52280.79 88888.00 2010-03-16 01:20:01.906 075 18330.63 88.02 52280.74 88888.00 2010-03-16 01:20:02.406 075 18330.58 88.04 52280.74 88888.00 2010-03-16 01:20:02.906 075 18330.52 88.15 52280.82 88888.00 2010-03-16 01:20:03.406 075 18330.56 88.06 52280.83 88888.00 2010-03-16 01:20:03.906 075 18330.54 87.96 52280.83 88888.00 2010-03-16 01:20:04.406 075 18330.51 88.11 52280.77 88888.00 2010-03-16 01:20:04.906 075 18330.50 88.09 52280.66 88888.00 2010-03-16 01:20:05.406 075 18330.52 88.02 52280.77 88888.00 2010-03-16 01:20:05.906 075 18330.51 88.07 52280.75 88888.00 2010-03-16 01:20:06.406 075 18330.52 88.10 52280.51 88888.00 2010-03-16 01:20:06.906 075 18330.60 88.05 52280.42 88888.00 2010-03-16 01:20:07.406 075 18330.55 87.95 52280.63 88888.00 2010-03-16 01:20:07.906 075 18330.47 87.94 52280.72 88888.00 2010-03-16 01:20:08.406 075 18330.43 88.04 52280.71 88888.00 2010-03-16 01:20:08.906 075 18330.42 88.00 52280.65 88888.00 2010-03-16 01:20:09.406 075 18330.39 87.94 52280.68 88888.00 2010-03-16 01:20:09.906 075 18330.27 87.96 52280.68 88888.00 2010-03-16 01:20:10.406 075 18330.34 87.86 52280.68 88888.00 2010-03-16 01:20:10.906 075 18330.32 87.87 52280.68 88888.00 2010-03-16 01:20:11.406 075 18330.33 87.99 52280.69 88888.00 2010-03-16 01:20:11.906 075 18330.23 88.10 52280.74 88888.00 2010-03-16 01:20:12.406 075 18330.34 88.03 52280.72 88888.00 2010-03-16 01:20:12.906 075 18330.40 87.95 52280.76 88888.00 2010-03-16 01:20:13.406 075 18330.39 87.94 52280.76 88888.00 2010-03-16 01:20:13.906 075 18330.29 88.00 52280.71 88888.00 2010-03-16 01:20:14.406 075 18330.28 87.98 52280.74 88888.00 2010-03-16 01:20:14.906 075 18330.35 87.92 52280.73 88888.00 2010-03-16 01:20:15.406 075 18330.35 87.96 52280.67 88888.00 2010-03-16 01:20:15.906 075 18330.39 87.90 52280.67 88888.00 2010-03-16 01:20:16.406 075 18330.43 87.89 52280.77 88888.00 2010-03-16 01:20:16.906 075 18330.28 87.90 52280.71 88888.00 2010-03-16 01:20:17.406 075 18330.22 87.92 52280.75 88888.00 2010-03-16 01:20:17.906 075 18330.27 87.88 52280.82 88888.00 2010-03-16 01:20:18.406 075 18330.34 87.90 52280.79 88888.00 2010-03-16 01:20:18.906 075 18330.33 87.87 52280.83 88888.00 2010-03-16 01:20:19.406 075 18330.45 87.85 52280.86 88888.00 2010-03-16 01:20:19.906 075 18330.44 87.86 52280.78 88888.00 2010-03-16 01:20:20.406 075 18330.42 87.85 52280.40 88888.00 2010-03-16 01:20:20.906 075 18330.45 87.87 52280.43 88888.00 2010-03-16 01:20:21.406 075 18330.44 87.88 52280.51 88888.00 2010-03-16 01:20:21.906 075 18330.41 87.89 52280.66 88888.00 2010-03-16 01:20:22.406 075 18330.39 87.83 52280.76 88888.00 2010-03-16 01:20:22.906 075 18330.49 87.83 52280.73 88888.00 2010-03-16 01:20:23.406 075 18330.50 87.82 52280.84 88888.00 2010-03-16 01:20:23.906 075 18330.44 87.92 52280.89 88888.00 2010-03-16 01:20:24.406 075 18330.36 87.92 52280.94 88888.00 2010-03-16 01:20:24.906 075 18330.35 87.97 52280.88 88888.00 2010-03-16 01:20:25.406 075 18330.39 88.00 52280.83 88888.00 2010-03-16 01:20:25.906 075 18330.42 87.89 52280.84 88888.00 2010-03-16 01:20:26.406 075 18330.47 87.82 52280.78 88888.00 2010-03-16 01:20:26.906 075 18330.53 87.85 52280.98 88888.00 2010-03-16 01:20:27.406 075 18330.47 87.86 52281.14 88888.00 2010-03-16 01:20:27.906 075 18330.40 87.94 52280.98 88888.00 2010-03-16 01:20:28.406 075 18330.41 87.94 52280.96 88888.00 2010-03-16 01:20:28.906 075 18330.49 87.91 52280.96 88888.00 2010-03-16 01:20:29.406 075 18330.38 87.89 52280.82 88888.00 2010-03-16 01:20:29.906 075 18330.43 87.79 52280.77 88888.00 2010-03-16 01:20:30.406 075 18330.42 87.76 52280.80 88888.00 2010-03-16 01:20:30.906 075 18330.51 87.77 52280.82 88888.00 2010-03-16 01:20:31.406 075 18330.41 87.81 52280.78 88888.00 2010-03-16 01:20:31.906 075 18330.35 87.80 52280.84 88888.00 2010-03-16 01:20:32.406 075 18330.33 87.76 52280.74 88888.00 2010-03-16 01:20:32.906 075 18330.28 87.82 52280.78 88888.00 2010-03-16 01:20:33.406 075 18330.30 87.77 52280.78 88888.00 2010-03-16 01:20:33.906 075 18330.29 87.77 52280.76 88888.00 2010-03-16 01:20:34.406 075 18330.21 87.89 52280.74 88888.00 2010-03-16 01:20:34.906 075 18330.30 87.87 52280.78 88888.00 2010-03-16 01:20:35.406 075 18330.22 87.97 52280.85 88888.00 2010-03-16 01:20:35.906 075 18330.23 87.90 52280.73 88888.00 2010-03-16 01:20:36.406 075 18330.33 87.85 52280.64 88888.00 2010-03-16 01:20:36.906 075 18330.32 87.87 52280.56 88888.00 2010-03-16 01:20:37.406 075 18330.29 87.91 52280.56 88888.00 2010-03-16 01:20:37.906 075 18330.27 87.95 52280.55 88888.00 2010-03-16 01:20:38.406 075 18330.24 87.97 52280.65 88888.00 2010-03-16 01:20:38.906 075 18330.34 87.96 52280.61 88888.00 2010-03-16 01:20:39.406 075 18330.44 87.95 52280.54 88888.00 2010-03-16 01:20:39.906 075 18330.44 87.78 52280.69 88888.00 2010-03-16 01:20:40.406 075 18330.40 87.84 52280.74 88888.00 2010-03-16 01:20:40.906 075 18330.40 87.83 52280.73 88888.00 2010-03-16 01:20:41.406 075 18330.43 87.86 52280.85 88888.00 2010-03-16 01:20:41.906 075 18330.35 87.77 52280.80 88888.00 2010-03-16 01:20:42.406 075 18330.47 87.82 52280.77 88888.00 2010-03-16 01:20:42.906 075 18330.41 87.85 52280.73 88888.00 2010-03-16 01:20:43.406 075 18330.46 87.88 52280.73 88888.00 2010-03-16 01:20:43.906 075 18330.52 87.90 52280.68 88888.00 2010-03-16 01:20:44.406 075 18330.38 87.84 52280.72 88888.00 2010-03-16 01:20:44.906 075 18330.36 87.86 52280.71 88888.00 2010-03-16 01:20:45.406 075 18330.38 87.90 52280.78 88888.00 2010-03-16 01:20:45.906 075 18330.38 87.94 52280.74 88888.00 2010-03-16 01:20:46.406 075 18330.36 87.87 52280.76 88888.00 2010-03-16 01:20:46.906 075 18330.39 87.83 52280.82 88888.00 2010-03-16 01:20:47.406 075 18330.41 87.85 52280.96 88888.00 2010-03-16 01:20:47.906 075 18330.43 87.87 52281.09 88888.00 2010-03-16 01:20:48.406 075 18330.39 87.94 52281.04 88888.00 2010-03-16 01:20:48.906 075 18330.41 87.95 52280.92 88888.00 2010-03-16 01:20:49.406 075 18330.44 87.86 52280.83 88888.00 2010-03-16 01:20:49.906 075 18330.34 87.73 52280.82 88888.00 2010-03-16 01:20:50.406 075 18330.33 87.76 52280.87 88888.00 2010-03-16 01:20:50.906 075 18330.35 87.79 52280.90 88888.00 2010-03-16 01:20:51.406 075 18330.42 87.82 52280.96 88888.00 2010-03-16 01:20:51.906 075 18330.57 87.81 52281.00 88888.00 2010-03-16 01:20:52.406 075 18330.49 87.76 52281.01 88888.00 2010-03-16 01:20:52.906 075 18330.52 87.78 52281.03 88888.00 2010-03-16 01:20:53.406 075 18330.58 87.76 52280.94 88888.00 2010-03-16 01:20:53.906 075 18330.43 87.73 52280.88 88888.00 2010-03-16 01:20:54.406 075 18330.51 87.65 52280.88 88888.00 2010-03-16 01:20:54.906 075 18330.43 87.69 52280.80 88888.00 2010-03-16 01:20:55.406 075 18330.39 87.81 52280.79 88888.00 2010-03-16 01:20:55.906 075 18330.45 87.71 52280.82 88888.00 2010-03-16 01:20:56.406 075 18330.57 87.70 52280.85 88888.00 2010-03-16 01:20:56.906 075 18330.57 87.69 52280.71 88888.00 2010-03-16 01:20:57.406 075 18330.56 87.64 52280.74 88888.00 2010-03-16 01:20:57.906 075 18330.40 87.59 52280.84 88888.00 2010-03-16 01:20:58.406 075 18330.35 87.67 52280.87 88888.00 2010-03-16 01:20:58.906 075 18330.36 87.66 52280.94 88888.00 2010-03-16 01:20:59.406 075 18330.39 87.68 52280.91 88888.00 2010-03-16 01:20:59.906 075 18330.43 87.76 52280.95 88888.00 2010-03-16 01:21:00.406 075 18330.46 87.67 52280.95 88888.00 2010-03-16 01:21:00.906 075 18330.43 87.47 52280.76 88888.00 2010-03-16 01:21:01.406 075 18330.30 87.58 52280.72 88888.00 2010-03-16 01:21:01.906 075 18330.40 87.62 52280.68 88888.00 2010-03-16 01:21:02.406 075 18330.47 87.61 52280.78 88888.00 2010-03-16 01:21:02.906 075 18330.44 87.67 52280.75 88888.00 2010-03-16 01:21:03.406 075 18330.39 87.61 52280.72 88888.00 2010-03-16 01:21:03.906 075 18330.52 87.58 52280.72 88888.00 2010-03-16 01:21:04.406 075 18330.72 87.58 52280.68 88888.00 2010-03-16 01:21:04.906 075 18330.68 87.62 52280.74 88888.00 2010-03-16 01:21:05.406 075 18330.54 87.44 52280.77 88888.00 2010-03-16 01:21:05.906 075 18330.61 87.37 52280.76 88888.00 2010-03-16 01:21:06.406 075 18330.60 87.53 52280.75 88888.00 2010-03-16 01:21:06.906 075 18330.51 87.68 52280.87 88888.00 2010-03-16 01:21:07.406 075 18330.54 87.57 52280.80 88888.00 2010-03-16 01:21:07.906 075 18330.60 87.55 52280.75 88888.00 2010-03-16 01:21:08.406 075 18330.62 87.64 52280.80 88888.00 2010-03-16 01:21:08.906 075 18330.54 87.64 52280.86 88888.00 2010-03-16 01:21:09.406 075 18330.56 87.62 52280.78 88888.00 2010-03-16 01:21:09.906 075 18330.53 87.61 52280.90 88888.00 2010-03-16 01:21:10.406 075 18330.47 87.65 52280.88 88888.00 2010-03-16 01:21:10.906 075 18330.52 87.62 52280.83 88888.00 2010-03-16 01:21:11.406 075 18330.49 87.64 52280.71 88888.00 2010-03-16 01:21:11.906 075 18330.47 87.65 52280.79 88888.00 2010-03-16 01:21:12.406 075 18330.49 87.65 52280.80 88888.00 2010-03-16 01:21:12.906 075 18330.47 87.63 52280.83 88888.00 2010-03-16 01:21:13.406 075 18330.45 87.50 52280.82 88888.00 2010-03-16 01:21:13.906 075 18330.54 87.30 52280.80 88888.00 2010-03-16 01:21:14.406 075 18330.62 87.51 52280.73 88888.00 2010-03-16 01:21:14.906 075 18330.54 87.61 52280.69 88888.00 2010-03-16 01:21:15.406 075 18330.53 87.44 52280.69 88888.00 2010-03-16 01:21:15.906 075 18330.63 87.37 52280.71 88888.00 2010-03-16 01:21:16.406 075 18330.61 87.51 52280.73 88888.00 2010-03-16 01:21:16.906 075 18330.64 87.58 52280.71 88888.00 2010-03-16 01:21:17.406 075 18330.76 87.51 52280.75 88888.00 2010-03-16 01:21:17.906 075 18330.66 87.47 52280.85 88888.00 2010-03-16 01:21:18.406 075 18330.53 87.26 52280.83 88888.00 2010-03-16 01:21:18.906 075 18330.60 87.43 52280.73 88888.00 2010-03-16 01:21:19.406 075 18330.61 87.61 52280.73 88888.00 2010-03-16 01:21:19.906 075 18330.52 87.64 52280.86 88888.00 2010-03-16 01:21:20.406 075 18330.51 87.66 52280.90 88888.00 2010-03-16 01:21:20.906 075 18330.58 87.65 52280.83 88888.00 2010-03-16 01:21:21.406 075 18330.54 87.61 52280.77 88888.00 2010-03-16 01:21:21.906 075 18330.60 87.56 52280.69 88888.00 2010-03-16 01:21:22.406 075 18330.52 87.56 52280.61 88888.00 2010-03-16 01:21:22.906 075 18330.44 87.53 52280.53 88888.00 2010-03-16 01:21:23.406 075 18330.49 87.54 52280.41 88888.00 2010-03-16 01:21:23.906 075 18330.49 87.55 52280.48 88888.00 2010-03-16 01:21:24.406 075 18330.42 87.50 52280.59 88888.00 2010-03-16 01:21:24.906 075 18330.50 87.49 52280.55 88888.00 2010-03-16 01:21:25.406 075 18330.54 87.50 52280.42 88888.00 2010-03-16 01:21:25.906 075 18330.49 87.61 52280.39 88888.00 2010-03-16 01:21:26.406 075 18330.51 87.41 52280.30 88888.00 2010-03-16 01:21:26.906 075 18330.53 87.52 52280.33 88888.00 2010-03-16 01:21:27.406 075 18330.51 87.54 52280.39 88888.00 2010-03-16 01:21:27.906 075 18330.52 87.42 52280.54 88888.00 2010-03-16 01:21:28.406 075 18330.61 87.44 52280.48 88888.00 2010-03-16 01:21:28.906 075 18330.62 87.57 52280.50 88888.00 2010-03-16 01:21:29.406 075 18330.56 87.57 52280.66 88888.00 2010-03-16 01:21:29.906 075 18330.50 87.52 52280.55 88888.00 2010-03-16 01:21:30.406 075 18330.58 87.46 52280.54 88888.00 2010-03-16 01:21:30.906 075 18330.54 87.57 52280.56 88888.00 2010-03-16 01:21:31.406 075 18330.56 87.63 52280.60 88888.00 2010-03-16 01:21:31.906 075 18330.54 87.56 52280.66 88888.00 2010-03-16 01:21:32.406 075 18330.55 87.58 52280.59 88888.00 2010-03-16 01:21:32.906 075 18330.63 87.62 52280.53 88888.00 2010-03-16 01:21:33.406 075 18330.64 87.66 52280.59 88888.00 2010-03-16 01:21:33.906 075 18330.52 87.61 52280.51 88888.00 2010-03-16 01:21:34.406 075 18330.51 87.59 52280.53 88888.00 2010-03-16 01:21:34.906 075 18330.49 87.55 52280.57 88888.00 2010-03-16 01:21:35.406 075 18330.51 87.54 52280.53 88888.00 2010-03-16 01:21:35.906 075 18330.45 87.49 52280.62 88888.00 2010-03-16 01:21:36.406 075 18330.42 87.46 52280.62 88888.00 2010-03-16 01:21:36.906 075 18330.47 87.52 52280.60 88888.00 2010-03-16 01:21:37.406 075 18330.52 87.51 52280.63 88888.00 2010-03-16 01:21:37.906 075 18330.62 87.48 52280.72 88888.00 2010-03-16 01:21:38.406 075 18330.54 87.52 52280.85 88888.00 2010-03-16 01:21:38.906 075 18330.58 87.50 52280.74 88888.00 2010-03-16 01:21:39.406 075 18330.62 87.48 52280.66 88888.00 2010-03-16 01:21:39.906 075 18330.67 87.50 52280.69 88888.00 2010-03-16 01:21:40.406 075 18330.66 87.52 52280.79 88888.00 2010-03-16 01:21:40.906 075 18330.54 87.53 52280.78 88888.00 2010-03-16 01:21:41.406 075 18330.42 87.52 52280.68 88888.00 2010-03-16 01:21:41.906 075 18330.41 87.52 52280.69 88888.00 2010-03-16 01:21:42.406 075 18330.43 87.53 52280.74 88888.00 2010-03-16 01:21:42.906 075 18330.41 87.55 52280.82 88888.00 2010-03-16 01:21:43.406 075 18330.41 87.51 52280.80 88888.00 2010-03-16 01:21:43.906 075 18330.38 87.54 52280.77 88888.00 2010-03-16 01:21:44.406 075 18330.45 87.54 52280.77 88888.00 2010-03-16 01:21:44.906 075 18330.38 87.51 52280.65 88888.00 2010-03-16 01:21:45.406 075 18330.51 87.55 52280.51 88888.00 2010-03-16 01:21:45.906 075 18330.54 87.57 52280.71 88888.00 2010-03-16 01:21:46.406 075 18330.51 87.62 52280.64 88888.00 2010-03-16 01:21:46.906 075 18330.55 87.54 52280.54 88888.00 2010-03-16 01:21:47.406 075 18330.77 87.56 52280.51 88888.00 2010-03-16 01:21:47.906 075 18330.72 87.64 52280.56 88888.00 2010-03-16 01:21:48.406 075 18330.64 87.69 52280.69 88888.00 2010-03-16 01:21:48.906 075 18330.65 87.52 52280.82 88888.00 2010-03-16 01:21:49.406 075 18330.76 87.50 52280.71 88888.00 2010-03-16 01:21:49.906 075 18330.78 87.58 52280.55 88888.00 2010-03-16 01:21:50.406 075 18330.65 87.58 52280.65 88888.00 2010-03-16 01:21:50.906 075 18330.58 87.61 52280.82 88888.00 2010-03-16 01:21:51.406 075 18330.68 87.66 52280.79 88888.00 2010-03-16 01:21:51.906 075 18330.79 87.64 52280.78 88888.00 2010-03-16 01:21:52.406 075 18330.73 87.61 52280.77 88888.00 2010-03-16 01:21:52.906 075 18330.68 87.59 52280.66 88888.00 2010-03-16 01:21:53.406 075 18330.68 87.62 52280.55 88888.00 2010-03-16 01:21:53.906 075 18330.66 87.68 52280.65 88888.00 2010-03-16 01:21:54.406 075 18330.62 87.64 52280.59 88888.00 2010-03-16 01:21:54.906 075 18330.63 87.54 52280.53 88888.00 2010-03-16 01:21:55.406 075 18330.66 87.53 52280.46 88888.00 2010-03-16 01:21:55.906 075 18330.64 87.61 52280.52 88888.00 2010-03-16 01:21:56.406 075 18330.63 87.66 52280.67 88888.00 2010-03-16 01:21:56.906 075 18330.74 87.65 52280.63 88888.00 2010-03-16 01:21:57.406 075 18330.68 87.62 52280.59 88888.00 2010-03-16 01:21:57.906 075 18330.61 87.61 52280.60 88888.00 2010-03-16 01:21:58.406 075 18330.64 87.59 52280.53 88888.00 2010-03-16 01:21:58.906 075 18330.65 87.56 52280.56 88888.00 2010-03-16 01:21:59.406 075 18330.61 87.53 52280.62 88888.00 2010-03-16 01:21:59.906 075 18330.68 87.54 52280.63 88888.00 2010-03-16 01:22:00.406 075 18330.65 87.55 52280.42 88888.00 2010-03-16 01:22:00.906 075 18330.65 87.57 52280.44 88888.00 2010-03-16 01:22:01.406 075 18330.61 87.53 52280.45 88888.00 2010-03-16 01:22:01.906 075 18330.56 87.48 52280.52 88888.00 2010-03-16 01:22:02.406 075 18330.61 87.19 52280.63 88888.00 2010-03-16 01:22:02.906 075 18330.69 87.25 52280.57 88888.00 2010-03-16 01:22:03.406 075 18330.63 87.33 52280.53 88888.00 2010-03-16 01:22:03.906 075 18330.56 87.26 52280.63 88888.00 2010-03-16 01:22:04.406 075 18330.66 87.20 52280.63 88888.00 2010-03-16 01:22:04.906 075 18330.75 87.36 52280.63 88888.00 2010-03-16 01:22:05.406 075 18330.76 87.43 52280.48 88888.00 2010-03-16 01:22:05.906 075 18330.72 87.36 52280.45 88888.00 2010-03-16 01:22:06.406 075 18330.80 87.36 52280.52 88888.00 2010-03-16 01:22:06.906 075 18330.76 87.42 52280.54 88888.00 2010-03-16 01:22:07.406 075 18330.72 87.45 52280.43 88888.00 2010-03-16 01:22:07.906 075 18330.65 87.49 52280.55 88888.00 2010-03-16 01:22:08.406 075 18330.61 87.49 52280.65 88888.00 2010-03-16 01:22:08.906 075 18330.66 87.44 52280.77 88888.00 2010-03-16 01:22:09.406 075 18330.69 87.44 52280.82 88888.00 2010-03-16 01:22:09.906 075 18330.66 87.40 52280.74 88888.00 2010-03-16 01:22:10.406 075 18330.69 87.39 52280.72 88888.00 2010-03-16 01:22:10.906 075 18330.76 87.36 52280.69 88888.00 2010-03-16 01:22:11.406 075 18330.68 87.37 52280.65 88888.00 2010-03-16 01:22:11.906 075 18330.57 87.37 52280.46 88888.00 2010-03-16 01:22:12.406 075 18330.72 87.14 52280.46 88888.00 2010-03-16 01:22:12.906 075 18330.73 87.18 52280.57 88888.00 2010-03-16 01:22:13.406 075 18330.73 87.31 52280.44 88888.00 2010-03-16 01:22:13.906 075 18330.76 87.40 52280.40 88888.00 2010-03-16 01:22:14.406 075 18330.67 87.41 52280.48 88888.00 2010-03-16 01:22:14.906 075 18330.62 87.37 52280.53 88888.00 2010-03-16 01:22:15.406 075 18330.51 87.38 52280.56 88888.00 2010-03-16 01:22:15.906 075 18330.58 87.34 52280.59 88888.00 2010-03-16 01:22:16.406 075 18330.74 87.34 52280.52 88888.00 2010-03-16 01:22:16.906 075 18330.84 87.38 52280.59 88888.00 2010-03-16 01:22:17.406 075 18330.69 87.40 52280.62 88888.00 2010-03-16 01:22:17.906 075 18330.63 87.35 52280.56 88888.00 2010-03-16 01:22:18.406 075 18330.66 87.32 52280.57 88888.00 2010-03-16 01:22:18.906 075 18330.62 87.28 52280.51 88888.00 2010-03-16 01:22:19.406 075 18330.61 87.30 52280.57 88888.00 2010-03-16 01:22:19.906 075 18330.68 87.28 52280.45 88888.00 2010-03-16 01:22:20.406 075 18330.62 87.29 52280.40 88888.00 2010-03-16 01:22:20.906 075 18330.62 87.41 52280.46 88888.00 2010-03-16 01:22:21.406 075 18330.64 87.40 52280.48 88888.00 2010-03-16 01:22:21.906 075 18330.62 87.34 52280.52 88888.00 2010-03-16 01:22:22.406 075 18330.49 87.33 52280.56 88888.00 2010-03-16 01:22:22.906 075 18330.54 87.39 52280.65 88888.00 2010-03-16 01:22:23.406 075 18330.60 87.44 52280.69 88888.00 2010-03-16 01:22:23.906 075 18330.74 87.39 52280.78 88888.00 2010-03-16 01:22:24.406 075 18330.76 87.35 52280.75 88888.00 2010-03-16 01:22:24.906 075 18330.74 87.25 52280.77 88888.00 2010-03-16 01:22:25.406 075 18330.66 87.17 52280.73 88888.00 2010-03-16 01:22:25.906 075 18330.63 87.19 52280.71 88888.00 2010-03-16 01:22:26.406 075 18330.75 87.28 52280.64 88888.00 2010-03-16 01:22:26.906 075 18330.82 87.29 52280.49 88888.00 2010-03-16 01:22:27.406 075 18330.98 87.25 52280.51 88888.00 2010-03-16 01:22:27.906 075 18331.04 87.20 52280.63 88888.00 2010-03-16 01:22:28.406 075 18331.14 87.26 52280.74 88888.00 2010-03-16 01:22:28.906 075 18330.99 87.25 52280.77 88888.00 2010-03-16 01:22:29.406 075 18330.89 87.29 52280.80 88888.00 2010-03-16 01:22:29.906 075 18330.87 87.15 52280.64 88888.00 2010-03-16 01:22:30.406 075 18330.87 87.23 52280.69 88888.00 2010-03-16 01:22:30.906 075 18330.82 87.29 52280.65 88888.00 2010-03-16 01:22:31.406 075 18330.87 87.29 52280.67 88888.00 2010-03-16 01:22:31.906 075 18330.91 87.28 52280.65 88888.00 2010-03-16 01:22:32.406 075 18330.80 87.35 52280.64 88888.00 2010-03-16 01:22:32.906 075 18330.78 87.44 52280.69 88888.00 2010-03-16 01:22:33.406 075 18330.85 87.51 52280.63 88888.00 2010-03-16 01:22:33.906 075 18330.98 87.42 52280.66 88888.00 2010-03-16 01:22:34.406 075 18330.99 87.43 52280.71 88888.00 2010-03-16 01:22:34.906 075 18330.99 87.43 52280.71 88888.00 2010-03-16 01:22:35.406 075 18330.95 87.43 52280.83 88888.00 2010-03-16 01:22:35.906 075 18330.88 87.40 52280.86 88888.00 2010-03-16 01:22:36.406 075 18330.88 87.39 52280.83 88888.00 2010-03-16 01:22:36.906 075 18330.72 87.38 52280.80 88888.00 2010-03-16 01:22:37.406 075 18330.73 87.44 52280.94 88888.00 2010-03-16 01:22:37.906 075 18330.75 87.46 52280.83 88888.00 2010-03-16 01:22:38.406 075 18330.82 87.46 52280.86 88888.00 2010-03-16 01:22:38.906 075 18330.77 87.49 52280.87 88888.00 2010-03-16 01:22:39.406 075 18330.72 87.45 52280.57 88888.00 2010-03-16 01:22:39.906 075 18330.72 87.47 52280.51 88888.00 2010-03-16 01:22:40.406 075 18330.68 87.52 52280.76 88888.00 2010-03-16 01:22:40.906 075 18330.72 87.54 52280.85 88888.00 2010-03-16 01:22:41.406 075 18330.69 87.47 52280.85 88888.00 2010-03-16 01:22:41.906 075 18330.66 87.45 52280.68 88888.00 2010-03-16 01:22:42.406 075 18330.80 87.53 52280.62 88888.00 2010-03-16 01:22:42.906 075 18330.75 87.51 52280.60 88888.00 2010-03-16 01:22:43.406 075 18330.86 87.49 52280.68 88888.00 2010-03-16 01:22:43.906 075 18330.91 87.37 52280.62 88888.00 2010-03-16 01:22:44.406 075 18330.82 87.36 52280.61 88888.00 2010-03-16 01:22:44.906 075 18330.79 87.37 52280.71 88888.00 2010-03-16 01:22:45.406 075 18330.86 87.42 52280.60 88888.00 2010-03-16 01:22:45.906 075 18330.98 87.47 52280.51 88888.00 2010-03-16 01:22:46.406 075 18330.97 87.46 52280.49 88888.00 2010-03-16 01:22:46.906 075 18330.98 87.43 52280.51 88888.00 2010-03-16 01:22:47.406 075 18330.85 87.48 52280.52 88888.00 2010-03-16 01:22:47.906 075 18330.85 87.52 52280.54 88888.00 2010-03-16 01:22:48.406 075 18330.80 87.48 52280.57 88888.00 2010-03-16 01:22:48.906 075 18330.78 87.46 52280.57 88888.00 2010-03-16 01:22:49.406 075 18330.78 87.46 52280.54 88888.00 2010-03-16 01:22:49.906 075 18330.90 87.47 52280.46 88888.00 2010-03-16 01:22:50.406 075 18330.82 87.42 52280.56 88888.00 2010-03-16 01:22:50.906 075 18330.72 87.39 52280.65 88888.00 2010-03-16 01:22:51.406 075 18330.71 87.45 52280.66 88888.00 2010-03-16 01:22:51.906 075 18330.71 87.41 52280.66 88888.00 2010-03-16 01:22:52.406 075 18330.77 87.38 52280.71 88888.00 2010-03-16 01:22:52.906 075 18330.86 87.41 52280.73 88888.00 2010-03-16 01:22:53.406 075 18330.95 87.45 52280.79 88888.00 2010-03-16 01:22:53.906 075 18330.94 87.43 52280.61 88888.00 2010-03-16 01:22:54.406 075 18330.90 87.42 52280.57 88888.00 2010-03-16 01:22:54.906 075 18330.90 87.47 52280.80 88888.00 2010-03-16 01:22:55.406 075 18330.86 87.45 52280.80 88888.00 2010-03-16 01:22:55.906 075 18330.90 87.29 52280.74 88888.00 2010-03-16 01:22:56.406 075 18330.85 87.26 52280.87 88888.00 2010-03-16 01:22:56.906 075 18330.91 87.35 52280.84 88888.00 2010-03-16 01:22:57.406 075 18330.97 87.41 52280.76 88888.00 2010-03-16 01:22:57.906 075 18330.89 87.39 52280.67 88888.00 2010-03-16 01:22:58.406 075 18330.83 87.38 52280.59 88888.00 2010-03-16 01:22:58.906 075 18330.77 87.26 52280.57 88888.00 2010-03-16 01:22:59.406 075 18330.86 87.20 52280.63 88888.00 2010-03-16 01:22:59.906 075 18330.89 87.32 52280.60 88888.00 2010-03-16 01:23:00.406 075 18330.89 87.50 52280.60 88888.00 2010-03-16 01:23:00.906 075 18330.86 87.56 52280.66 88888.00 2010-03-16 01:23:01.406 075 18330.78 87.56 52280.63 88888.00 2010-03-16 01:23:01.906 075 18330.67 87.59 52280.50 88888.00 2010-03-16 01:23:02.406 075 18330.61 87.54 52280.51 88888.00 2010-03-16 01:23:02.906 075 18330.60 87.51 52280.63 88888.00 2010-03-16 01:23:03.406 075 18330.61 87.53 52280.71 88888.00 2010-03-16 01:23:03.906 075 18330.68 87.36 52280.66 88888.00 2010-03-16 01:23:04.406 075 18330.71 87.45 52280.54 88888.00 2010-03-16 01:23:04.906 075 18330.71 87.57 52280.51 88888.00 2010-03-16 01:23:05.406 075 18330.72 87.55 52280.41 88888.00 2010-03-16 01:23:05.906 075 18330.76 87.53 52280.51 88888.00 2010-03-16 01:23:06.406 075 18330.75 87.53 52280.57 88888.00 2010-03-16 01:23:06.906 075 18330.72 87.51 52280.53 88888.00 2010-03-16 01:23:07.406 075 18330.71 87.45 52280.64 88888.00 2010-03-16 01:23:07.906 075 18330.68 87.44 52280.60 88888.00 2010-03-16 01:23:08.406 075 18330.60 87.53 52280.50 88888.00 2010-03-16 01:23:08.906 075 18330.67 87.59 52280.56 88888.00 2010-03-16 01:23:09.406 075 18330.71 87.61 52280.57 88888.00 2010-03-16 01:23:09.906 075 18330.78 87.61 52280.64 88888.00 2010-03-16 01:23:10.406 075 18330.89 87.57 52280.45 88888.00 2010-03-16 01:23:10.906 075 18330.88 87.54 52280.48 88888.00 2010-03-16 01:23:11.406 075 18330.84 87.61 52280.65 88888.00 2010-03-16 01:23:11.906 075 18330.77 87.68 52280.67 88888.00 2010-03-16 01:23:12.406 075 18330.78 87.70 52280.72 88888.00 2010-03-16 01:23:12.906 075 18330.75 87.63 52280.60 88888.00 2010-03-16 01:23:13.406 075 18330.67 87.62 52280.60 88888.00 2010-03-16 01:23:13.906 075 18330.67 87.55 52280.72 88888.00 2010-03-16 01:23:14.406 075 18330.69 87.41 52280.76 88888.00 2010-03-16 01:23:14.906 075 18330.61 87.52 52280.64 88888.00 2010-03-16 01:23:15.406 075 18330.71 87.63 52280.62 88888.00 2010-03-16 01:23:15.906 075 18330.89 87.62 52280.57 88888.00 2010-03-16 01:23:16.406 075 18330.87 87.63 52280.71 88888.00 2010-03-16 01:23:16.906 075 18330.95 87.61 52280.71 88888.00 2010-03-16 01:23:17.406 075 18330.95 87.58 52280.72 88888.00 2010-03-16 01:23:17.906 075 18330.83 87.63 52280.76 88888.00 2010-03-16 01:23:18.406 075 18330.90 87.45 52280.68 88888.00 2010-03-16 01:23:18.906 075 18330.99 87.33 52280.67 88888.00 2010-03-16 01:23:19.406 075 18330.98 87.52 52280.49 88888.00 2010-03-16 01:23:19.906 075 18330.97 87.54 52280.32 88888.00 2010-03-16 01:23:20.406 075 18330.97 87.55 52280.55 88888.00 2010-03-16 01:23:20.906 075 18330.97 87.66 52280.67 88888.00 2010-03-16 01:23:21.406 075 18331.07 87.63 52280.69 88888.00 2010-03-16 01:23:21.906 075 18331.03 87.58 52280.60 88888.00 2010-03-16 01:23:22.406 075 18331.11 87.64 52280.61 88888.00 2010-03-16 01:23:22.906 075 18331.01 87.67 52280.60 88888.00 2010-03-16 01:23:23.406 075 18331.00 87.67 52280.72 88888.00 2010-03-16 01:23:23.906 075 18330.89 87.65 52280.67 88888.00 2010-03-16 01:23:24.406 075 18330.89 87.56 52280.73 88888.00 2010-03-16 01:23:24.906 075 18330.98 87.44 52280.73 88888.00 2010-03-16 01:23:25.406 075 18330.96 87.48 52280.66 88888.00 2010-03-16 01:23:25.906 075 18330.89 87.54 52280.51 88888.00 2010-03-16 01:23:26.406 075 18330.84 87.55 52280.59 88888.00 2010-03-16 01:23:26.906 075 18330.79 87.51 52280.55 88888.00 2010-03-16 01:23:27.406 075 18330.88 87.58 52280.59 88888.00 2010-03-16 01:23:27.906 075 18330.83 87.61 52280.77 88888.00 2010-03-16 01:23:28.406 075 18330.79 87.57 52280.73 88888.00 2010-03-16 01:23:28.906 075 18330.77 87.53 52280.72 88888.00 2010-03-16 01:23:29.406 075 18330.74 87.51 52280.69 88888.00 2010-03-16 01:23:29.906 075 18330.73 87.57 52280.69 88888.00 2010-03-16 01:23:30.406 075 18330.72 87.63 52280.72 88888.00 2010-03-16 01:23:30.906 075 18330.64 87.65 52280.72 88888.00 2010-03-16 01:23:31.406 075 18330.66 87.62 52280.63 88888.00 2010-03-16 01:23:31.906 075 18330.69 87.59 52280.68 88888.00 2010-03-16 01:23:32.406 075 18330.83 87.52 52280.69 88888.00 2010-03-16 01:23:32.906 075 18330.95 87.29 52280.72 88888.00 2010-03-16 01:23:33.406 075 18330.95 87.42 52280.74 88888.00 2010-03-16 01:23:33.906 075 18330.83 87.55 52280.71 88888.00 2010-03-16 01:23:34.406 075 18330.77 87.57 52280.74 88888.00 2010-03-16 01:23:34.906 075 18330.85 87.55 52280.68 88888.00 2010-03-16 01:23:35.406 075 18330.88 87.56 52280.77 88888.00 2010-03-16 01:23:35.906 075 18330.78 87.61 52280.84 88888.00 2010-03-16 01:23:36.406 075 18330.78 87.64 52280.72 88888.00 2010-03-16 01:23:36.906 075 18330.83 87.69 52280.75 88888.00 2010-03-16 01:23:37.406 075 18330.71 87.67 52280.71 88888.00 2010-03-16 01:23:37.906 075 18330.82 87.46 52280.61 88888.00 2010-03-16 01:23:38.406 075 18330.86 87.54 52280.76 88888.00 2010-03-16 01:23:38.906 075 18330.77 87.59 52280.80 88888.00 2010-03-16 01:23:39.406 075 18330.76 87.55 52280.79 88888.00 2010-03-16 01:23:39.906 075 18330.71 87.46 52280.89 88888.00 2010-03-16 01:23:40.406 075 18330.68 87.55 52280.97 88888.00 2010-03-16 01:23:40.906 075 18330.64 87.55 52280.88 88888.00 2010-03-16 01:23:41.406 075 18330.60 87.58 52280.97 88888.00 2010-03-16 01:23:41.906 075 18330.63 87.61 52280.95 88888.00 2010-03-16 01:23:42.406 075 18330.60 87.59 52280.86 88888.00 2010-03-16 01:23:42.906 075 18330.52 87.48 52280.79 88888.00 2010-03-16 01:23:43.406 075 18330.42 87.38 52280.80 88888.00 2010-03-16 01:23:43.906 075 18330.53 87.37 52280.75 88888.00 2010-03-16 01:23:44.406 075 18330.55 87.26 52280.79 88888.00 2010-03-16 01:23:44.906 075 18330.41 87.23 52280.77 88888.00 2010-03-16 01:23:45.406 075 18330.47 87.16 52280.79 88888.00 2010-03-16 01:23:45.906 075 18330.60 87.21 52280.82 88888.00 2010-03-16 01:23:46.406 075 18330.63 87.42 52280.87 88888.00 2010-03-16 01:23:46.906 075 18330.68 87.50 52280.86 88888.00 2010-03-16 01:23:47.406 075 18330.64 87.63 52280.76 88888.00 2010-03-16 01:23:47.906 075 18330.60 87.65 52280.69 88888.00 2010-03-16 01:23:48.406 075 18330.60 87.67 52280.67 88888.00 2010-03-16 01:23:48.906 075 18330.68 87.67 52280.59 88888.00 2010-03-16 01:23:49.406 075 18330.77 87.68 52280.73 88888.00 2010-03-16 01:23:49.906 075 18330.82 87.66 52280.78 88888.00 2010-03-16 01:23:50.406 075 18330.77 87.75 52280.79 88888.00 2010-03-16 01:23:50.906 075 18330.65 87.70 52280.72 88888.00 2010-03-16 01:23:51.406 075 18330.61 87.69 52280.82 88888.00 2010-03-16 01:23:51.906 075 18330.69 87.61 52280.72 88888.00 2010-03-16 01:23:52.406 075 18330.74 87.65 52280.46 88888.00 2010-03-16 01:23:52.906 075 18330.85 87.67 52280.56 88888.00 2010-03-16 01:23:53.406 075 18330.76 87.68 52280.50 88888.00 2010-03-16 01:23:53.906 075 18330.79 87.68 52280.44 88888.00 2010-03-16 01:23:54.406 075 18330.77 87.67 52280.44 88888.00 2010-03-16 01:23:54.906 075 18330.83 87.68 52280.52 88888.00 2010-03-16 01:23:55.406 075 18330.83 87.73 52280.53 88888.00 2010-03-16 01:23:55.906 075 18330.87 87.64 52280.69 88888.00 2010-03-16 01:23:56.406 075 18330.87 87.62 52280.66 88888.00 2010-03-16 01:23:56.906 075 18330.85 87.68 52280.69 88888.00 2010-03-16 01:23:57.406 075 18330.86 87.79 52280.78 88888.00 2010-03-16 01:23:57.906 075 18330.97 87.87 52280.82 88888.00 2010-03-16 01:23:58.406 075 18331.04 87.85 52280.91 88888.00 2010-03-16 01:23:58.906 075 18331.06 87.79 52280.99 88888.00 2010-03-16 01:23:59.406 075 18331.08 87.78 52280.92 88888.00 2010-03-16 01:23:59.906 075 18331.01 87.87 52280.85 88888.00 2010-03-16 01:24:00.406 075 18330.90 87.87 52280.76 88888.00 2010-03-16 01:24:00.906 075 18330.95 87.90 52280.64 88888.00 2010-03-16 01:24:01.406 075 18330.83 87.92 52280.63 88888.00 2010-03-16 01:24:01.906 075 18330.78 87.73 52280.72 88888.00 2010-03-16 01:24:02.406 075 18330.75 87.66 52280.66 88888.00 2010-03-16 01:24:02.906 075 18330.71 87.76 52280.64 88888.00 2010-03-16 01:24:03.406 075 18330.80 87.80 52280.50 88888.00 2010-03-16 01:24:03.906 075 18330.88 87.84 52280.38 88888.00 2010-03-16 01:24:04.406 075 18330.94 87.80 52280.53 88888.00 2010-03-16 01:24:04.906 075 18330.88 87.79 52280.66 88888.00 2010-03-16 01:24:05.406 075 18330.83 87.80 52280.79 88888.00 2010-03-16 01:24:05.906 075 18330.86 87.77 52280.77 88888.00 2010-03-16 01:24:06.406 075 18330.83 87.75 52280.75 88888.00 2010-03-16 01:24:06.906 075 18330.69 87.76 52280.66 88888.00 2010-03-16 01:24:07.406 075 18330.74 87.75 52280.72 88888.00 2010-03-16 01:24:07.906 075 18330.78 87.80 52280.71 88888.00 2010-03-16 01:24:08.406 075 18330.76 87.80 52280.57 88888.00 2010-03-16 01:24:08.906 075 18330.77 87.81 52280.51 88888.00 2010-03-16 01:24:09.406 075 18330.78 87.85 52280.60 88888.00 2010-03-16 01:24:09.906 075 18330.76 87.88 52280.71 88888.00 2010-03-16 01:24:10.406 075 18330.68 87.85 52280.66 88888.00 2010-03-16 01:24:10.906 075 18330.64 87.85 52280.54 88888.00 2010-03-16 01:24:11.406 075 18330.77 87.79 52280.55 88888.00 2010-03-16 01:24:11.906 075 18330.72 87.68 52280.62 88888.00 2010-03-16 01:24:12.406 075 18330.67 87.75 52280.65 88888.00 2010-03-16 01:24:12.906 075 18330.71 87.77 52280.73 88888.00 2010-03-16 01:24:13.406 075 18330.69 87.86 52280.77 88888.00 2010-03-16 01:24:13.906 075 18330.72 87.94 52280.76 88888.00 2010-03-16 01:24:14.406 075 18330.64 87.96 52280.79 88888.00 2010-03-16 01:24:14.906 075 18330.60 87.90 52280.78 88888.00 2010-03-16 01:24:15.406 075 18330.71 87.90 52280.71 88888.00 2010-03-16 01:24:15.906 075 18330.86 87.83 52280.64 88888.00 2010-03-16 01:24:16.406 075 18330.82 87.84 52280.65 88888.00 2010-03-16 01:24:16.906 075 18330.78 87.82 52280.56 88888.00 2010-03-16 01:24:17.406 075 18330.73 87.80 52280.66 88888.00 2010-03-16 01:24:17.906 075 18330.63 87.77 52280.74 88888.00 2010-03-16 01:24:18.406 075 18330.55 87.80 52280.73 88888.00 2010-03-16 01:24:18.906 075 18330.54 87.61 52280.72 88888.00 2010-03-16 01:24:19.406 075 18330.57 87.68 52280.76 88888.00 2010-03-16 01:24:19.906 075 18330.64 87.86 52280.77 88888.00 2010-03-16 01:24:20.406 075 18330.74 87.79 52280.71 88888.00 2010-03-16 01:24:20.906 075 18330.68 87.54 52280.61 88888.00 2010-03-16 01:24:21.406 075 18330.62 87.69 52280.56 88888.00 2010-03-16 01:24:21.906 075 18330.62 87.81 52280.41 88888.00 2010-03-16 01:24:22.406 075 18330.62 87.86 52280.54 88888.00 2010-03-16 01:24:22.906 075 18330.61 87.87 52280.56 88888.00 2010-03-16 01:24:23.406 075 18330.65 87.82 52280.61 88888.00 2010-03-16 01:24:23.906 075 18330.64 87.79 52280.57 88888.00 2010-03-16 01:24:24.406 075 18330.61 87.77 52280.62 88888.00 2010-03-16 01:24:24.906 075 18330.62 87.80 52280.59 88888.00 2010-03-16 01:24:25.406 075 18330.63 87.77 52280.64 88888.00 2010-03-16 01:24:25.906 075 18330.78 87.77 52280.62 88888.00 2010-03-16 01:24:26.406 075 18330.82 87.82 52280.60 88888.00 2010-03-16 01:24:26.906 075 18330.76 87.94 52280.69 88888.00 2010-03-16 01:24:27.406 075 18330.77 87.81 52280.80 88888.00 2010-03-16 01:24:27.906 075 18330.76 87.83 52280.74 88888.00 2010-03-16 01:24:28.406 075 18330.82 87.87 52280.62 88888.00 2010-03-16 01:24:28.906 075 18330.77 87.77 52280.64 88888.00 2010-03-16 01:24:29.406 075 18330.85 87.62 52280.76 88888.00 2010-03-16 01:24:29.906 075 18330.83 87.71 52280.66 88888.00 2010-03-16 01:24:30.406 075 18330.84 87.80 52280.53 88888.00 2010-03-16 01:24:30.906 075 18330.80 87.75 52280.53 88888.00 2010-03-16 01:24:31.406 075 18330.74 87.75 52280.56 88888.00 2010-03-16 01:24:31.906 075 18330.72 87.76 52280.55 88888.00 2010-03-16 01:24:32.406 075 18330.68 87.80 52280.55 88888.00 2010-03-16 01:24:32.906 075 18330.68 87.88 52280.57 88888.00 2010-03-16 01:24:33.406 075 18330.78 88.00 52280.54 88888.00 2010-03-16 01:24:33.906 075 18330.85 88.01 52280.51 88888.00 2010-03-16 01:24:34.406 075 18330.83 88.05 52280.45 88888.00 2010-03-16 01:24:34.906 075 18330.71 88.04 52280.46 88888.00 2010-03-16 01:24:35.406 075 18330.68 88.00 52280.49 88888.00 2010-03-16 01:24:35.906 075 18330.65 87.98 52280.49 88888.00 2010-03-16 01:24:36.406 075 18330.73 87.88 52280.40 88888.00 2010-03-16 01:24:36.906 075 18330.86 87.86 52280.42 88888.00 2010-03-16 01:24:37.406 075 18330.87 87.90 52280.45 88888.00 2010-03-16 01:24:37.906 075 18330.88 87.97 52280.42 88888.00 2010-03-16 01:24:38.406 075 18330.90 87.89 52280.43 88888.00 2010-03-16 01:24:38.906 075 18330.99 87.73 52280.56 88888.00 2010-03-16 01:24:39.406 075 18330.91 87.78 52280.50 88888.00 2010-03-16 01:24:39.906 075 18330.84 87.88 52280.53 88888.00 2010-03-16 01:24:40.406 075 18330.87 87.91 52280.52 88888.00 2010-03-16 01:24:40.906 075 18331.04 87.95 52280.50 88888.00 2010-03-16 01:24:41.406 075 18330.94 88.01 52280.39 88888.00 2010-03-16 01:24:41.906 075 18330.89 88.04 52280.38 88888.00 2010-03-16 01:24:42.406 075 18330.90 87.97 52280.38 88888.00 2010-03-16 01:24:42.906 075 18330.89 87.95 52280.43 88888.00 2010-03-16 01:24:43.406 075 18330.91 88.04 52280.46 88888.00 2010-03-16 01:24:43.906 075 18330.97 88.03 52280.39 88888.00 2010-03-16 01:24:44.406 075 18330.97 88.01 52280.39 88888.00 2010-03-16 01:24:44.906 075 18331.01 88.07 52280.46 88888.00 2010-03-16 01:24:45.406 075 18330.99 88.10 52280.65 88888.00 2010-03-16 01:24:45.906 075 18331.01 88.14 52280.76 88888.00 2010-03-16 01:24:46.406 075 18331.06 88.09 52280.68 88888.00 2010-03-16 01:24:46.906 075 18330.88 88.09 52280.59 88888.00 2010-03-16 01:24:47.406 075 18330.93 88.07 52280.55 88888.00 2010-03-16 01:24:47.906 075 18330.97 87.95 52280.48 88888.00 2010-03-16 01:24:48.406 075 18331.09 88.01 52280.46 88888.00 2010-03-16 01:24:48.906 075 18331.12 88.04 52280.40 88888.00 2010-03-16 01:24:49.406 075 18331.04 87.99 52280.26 88888.00 2010-03-16 01:24:49.906 075 18330.87 87.99 52280.29 88888.00 2010-03-16 01:24:50.406 075 18330.84 88.05 52280.33 88888.00 2010-03-16 01:24:50.906 075 18330.80 88.06 52280.26 88888.00 2010-03-16 01:24:51.406 075 18330.72 88.05 52280.25 88888.00 2010-03-16 01:24:51.906 075 18330.74 88.10 52280.34 88888.00 2010-03-16 01:24:52.406 075 18330.86 88.03 52280.43 88888.00 2010-03-16 01:24:52.906 075 18330.86 87.83 52280.41 88888.00 2010-03-16 01:24:53.406 075 18330.74 87.98 52280.30 88888.00 2010-03-16 01:24:53.906 075 18330.83 88.05 52280.50 88888.00 2010-03-16 01:24:54.406 075 18330.84 87.95 52280.63 88888.00 2010-03-16 01:24:54.906 075 18330.77 88.00 52280.56 88888.00 2010-03-16 01:24:55.406 075 18330.73 87.98 52280.55 88888.00 2010-03-16 01:24:55.906 075 18330.93 87.95 52280.61 88888.00 2010-03-16 01:24:56.406 075 18330.87 87.85 52280.57 88888.00 2010-03-16 01:24:56.906 075 18330.74 87.82 52280.52 88888.00 2010-03-16 01:24:57.406 075 18330.76 88.01 52280.51 88888.00 2010-03-16 01:24:57.906 075 18330.84 88.15 52280.44 88888.00 2010-03-16 01:24:58.406 075 18330.98 88.10 52280.49 88888.00 2010-03-16 01:24:58.906 075 18331.06 88.08 52280.53 88888.00 2010-03-16 01:24:59.406 075 18331.09 88.16 52280.53 88888.00 2010-03-16 01:24:59.906 075 18331.08 88.20 52280.44 88888.00 2010-03-16 01:25:00.406 075 18331.05 88.20 52280.25 88888.00 2010-03-16 01:25:00.906 075 18330.98 88.14 52280.30 88888.00 2010-03-16 01:25:01.406 075 18331.03 88.04 52280.38 88888.00 2010-03-16 01:25:01.906 075 18331.06 88.01 52280.41 88888.00 2010-03-16 01:25:02.406 075 18330.97 88.06 52280.55 88888.00 2010-03-16 01:25:02.906 075 18330.97 88.15 52280.63 88888.00 2010-03-16 01:25:03.406 075 18330.99 88.10 52280.51 88888.00 2010-03-16 01:25:03.906 075 18330.99 88.10 52280.60 88888.00 2010-03-16 01:25:04.406 075 18331.04 87.94 52280.72 88888.00 2010-03-16 01:25:04.906 075 18330.97 87.96 52280.68 88888.00 2010-03-16 01:25:05.406 075 18331.01 88.22 52280.68 88888.00 2010-03-16 01:25:05.906 075 18331.01 88.12 52280.72 88888.00 2010-03-16 01:25:06.406 075 18330.98 88.06 52280.65 88888.00 2010-03-16 01:25:06.906 075 18330.96 88.17 52280.57 88888.00 2010-03-16 01:25:07.406 075 18330.97 88.20 52280.66 88888.00 2010-03-16 01:25:07.906 075 18330.99 88.22 52280.67 88888.00 2010-03-16 01:25:08.406 075 18330.94 88.31 52280.61 88888.00 2010-03-16 01:25:08.906 075 18330.96 88.32 52280.67 88888.00 2010-03-16 01:25:09.406 075 18331.03 88.31 52280.76 88888.00 2010-03-16 01:25:09.906 075 18330.91 88.21 52280.79 88888.00 2010-03-16 01:25:10.406 075 18330.88 88.22 52280.89 88888.00 2010-03-16 01:25:10.906 075 18330.89 88.28 52281.00 88888.00 2010-03-16 01:25:11.406 075 18331.00 88.25 52280.98 88888.00 2010-03-16 01:25:11.906 075 18331.09 87.91 52280.87 88888.00 2010-03-16 01:25:12.406 075 18330.91 87.85 52280.75 88888.00 2010-03-16 01:25:12.906 075 18330.87 88.00 52280.74 88888.00 2010-03-16 01:25:13.406 075 18330.80 88.19 52280.77 88888.00 2010-03-16 01:25:13.906 075 18330.79 88.25 52280.79 88888.00 2010-03-16 01:25:14.406 075 18330.87 88.21 52280.68 88888.00 2010-03-16 01:25:14.906 075 18330.97 88.18 52280.75 88888.00 2010-03-16 01:25:15.406 075 18330.97 88.08 52280.86 88888.00 2010-03-16 01:25:15.906 075 18330.99 87.95 52280.85 88888.00 2010-03-16 01:25:16.406 075 18330.91 87.99 52280.79 88888.00 2010-03-16 01:25:16.906 075 18331.04 88.08 52280.75 88888.00 2010-03-16 01:25:17.406 075 18330.98 88.10 52280.67 88888.00 2010-03-16 01:25:17.906 075 18330.87 88.20 52280.54 88888.00 2010-03-16 01:25:18.406 075 18330.88 88.23 52280.65 88888.00 2010-03-16 01:25:18.906 075 18330.83 88.21 52280.69 88888.00 2010-03-16 01:25:19.406 075 18330.80 88.14 52280.56 88888.00 2010-03-16 01:25:19.906 075 18330.82 88.16 52280.57 88888.00 2010-03-16 01:25:20.406 075 18330.83 88.18 52280.63 88888.00 2010-03-16 01:25:20.906 075 18330.78 88.17 52280.59 88888.00 2010-03-16 01:25:21.406 075 18330.76 88.25 52280.77 88888.00 2010-03-16 01:25:21.906 075 18330.88 88.35 52280.84 88888.00 2010-03-16 01:25:22.406 075 18330.85 88.31 52280.83 88888.00 2010-03-16 01:25:22.906 075 18330.82 88.34 52280.83 88888.00 2010-03-16 01:25:23.406 075 18330.71 88.44 52280.69 88888.00 2010-03-16 01:25:23.906 075 18330.68 88.43 52280.67 88888.00 2010-03-16 01:25:24.406 075 18330.67 88.41 52280.49 88888.00 2010-03-16 01:25:24.906 075 18330.67 88.35 52280.59 88888.00 2010-03-16 01:25:25.406 075 18330.63 88.37 52280.76 88888.00 2010-03-16 01:25:25.906 075 18330.62 88.33 52280.80 88888.00 2010-03-16 01:25:26.406 075 18330.47 88.28 52280.80 88888.00 2010-03-16 01:25:26.906 075 18330.51 88.30 52280.84 88888.00 2010-03-16 01:25:27.406 075 18330.55 88.32 52280.88 88888.00 2010-03-16 01:25:27.906 075 18330.58 88.23 52280.87 88888.00 2010-03-16 01:25:28.406 075 18330.62 88.22 52280.95 88888.00 2010-03-16 01:25:28.906 075 18330.57 88.28 52280.82 88888.00 2010-03-16 01:25:29.406 075 18330.56 88.39 52280.77 88888.00 2010-03-16 01:25:29.906 075 18330.61 88.36 52280.84 88888.00 2010-03-16 01:25:30.406 075 18330.62 88.26 52280.87 88888.00 2010-03-16 01:25:30.906 075 18330.64 88.29 52280.92 88888.00 2010-03-16 01:25:31.406 075 18330.61 88.31 52280.79 88888.00 2010-03-16 01:25:31.906 075 18330.61 88.29 52280.65 88888.00 2010-03-16 01:25:32.406 075 18330.67 88.29 52280.57 88888.00 2010-03-16 01:25:32.906 075 18330.61 88.22 52280.61 88888.00 2010-03-16 01:25:33.406 075 18330.64 88.29 52280.74 88888.00 2010-03-16 01:25:33.906 075 18330.66 88.42 52280.59 88888.00 2010-03-16 01:25:34.406 075 18330.71 88.47 52280.53 88888.00 2010-03-16 01:25:34.906 075 18330.68 88.48 52280.54 88888.00 2010-03-16 01:25:35.406 075 18330.73 88.54 52280.67 88888.00 2010-03-16 01:25:35.906 075 18330.75 88.54 52280.78 88888.00 2010-03-16 01:25:36.406 075 18330.78 88.47 52280.76 88888.00 2010-03-16 01:25:36.906 075 18330.94 88.43 52280.68 88888.00 2010-03-16 01:25:37.406 075 18330.93 88.52 52280.65 88888.00 2010-03-16 01:25:37.906 075 18330.94 88.59 52280.57 88888.00 2010-03-16 01:25:38.406 075 18330.93 88.62 52280.68 88888.00 2010-03-16 01:25:38.906 075 18331.00 88.51 52280.65 88888.00 2010-03-16 01:25:39.406 075 18330.99 88.52 52280.84 88888.00 2010-03-16 01:25:39.906 075 18330.90 88.44 52280.77 88888.00 2010-03-16 01:25:40.406 075 18330.84 88.55 52280.75 88888.00 2010-03-16 01:25:40.906 075 18330.83 88.63 52280.77 88888.00 2010-03-16 01:25:41.406 075 18330.95 88.59 52280.78 88888.00 2010-03-16 01:25:41.906 075 18330.88 88.58 52280.83 88888.00 2010-03-16 01:25:42.406 075 18330.83 88.49 52280.92 88888.00 2010-03-16 01:25:42.906 075 18330.90 88.50 52280.86 88888.00 2010-03-16 01:25:43.406 075 18330.78 88.58 52280.85 88888.00 2010-03-16 01:25:43.906 075 18330.79 88.61 52280.80 88888.00 2010-03-16 01:25:44.406 075 18330.75 88.56 52280.64 88888.00 2010-03-16 01:25:44.906 075 18330.71 88.59 52280.65 88888.00 2010-03-16 01:25:45.406 075 18330.72 88.54 52280.67 88888.00 2010-03-16 01:25:45.906 075 18330.72 88.53 52280.71 88888.00 2010-03-16 01:25:46.406 075 18330.77 88.58 52280.69 88888.00 2010-03-16 01:25:46.906 075 18330.82 88.57 52280.76 88888.00 2010-03-16 01:25:47.406 075 18330.94 88.54 52280.79 88888.00 2010-03-16 01:25:47.906 075 18330.93 88.45 52280.77 88888.00 2010-03-16 01:25:48.406 075 18330.88 88.42 52280.80 88888.00 2010-03-16 01:25:48.906 075 18330.90 88.42 52280.86 88888.00 2010-03-16 01:25:49.406 075 18330.91 88.43 52280.98 88888.00 2010-03-16 01:25:49.906 075 18330.91 88.56 52281.10 88888.00 2010-03-16 01:25:50.406 075 18330.91 88.63 52281.10 88888.00 2010-03-16 01:25:50.906 075 18330.85 88.80 52280.98 88888.00 2010-03-16 01:25:51.406 075 18330.82 88.75 52280.95 88888.00 2010-03-16 01:25:51.906 075 18330.82 88.56 52280.95 88888.00 2010-03-16 01:25:52.406 075 18330.82 88.54 52280.90 88888.00 2010-03-16 01:25:52.906 075 18330.77 88.52 52280.99 88888.00 2010-03-16 01:25:53.406 075 18330.83 88.56 52280.91 88888.00 2010-03-16 01:25:53.906 075 18330.78 88.58 52280.84 88888.00 2010-03-16 01:25:54.406 075 18330.88 88.64 52280.83 88888.00 2010-03-16 01:25:54.906 075 18330.77 88.71 52280.80 88888.00 2010-03-16 01:25:55.406 075 18330.80 88.72 52280.71 88888.00 2010-03-16 01:25:55.906 075 18330.99 88.63 52280.78 88888.00 2010-03-16 01:25:56.406 075 18330.96 88.58 52280.89 88888.00 2010-03-16 01:25:56.906 075 18330.88 88.59 52280.95 88888.00 2010-03-16 01:25:57.406 075 18330.83 88.63 52280.95 88888.00 2010-03-16 01:25:57.906 075 18330.85 88.67 52280.95 88888.00 2010-03-16 01:25:58.406 075 18330.98 88.62 52280.95 88888.00 2010-03-16 01:25:58.906 075 18330.90 88.47 52281.00 88888.00 2010-03-16 01:25:59.406 075 18330.89 88.63 52280.95 88888.00 2010-03-16 01:25:59.906 075 18331.01 88.65 52280.92 88888.00 2010-03-16 01:26:00.406 075 18331.03 88.52 52281.01 88888.00 2010-03-16 01:26:00.906 075 18330.97 88.45 52281.04 88888.00 2010-03-16 01:26:01.406 075 18330.90 88.56 52280.89 88888.00 2010-03-16 01:26:01.906 075 18330.85 88.39 52280.83 88888.00 2010-03-16 01:26:02.406 075 18330.87 88.47 52280.82 88888.00 2010-03-16 01:26:02.906 075 18330.86 88.59 52280.76 88888.00 2010-03-16 01:26:03.406 075 18330.91 88.63 52280.76 88888.00 2010-03-16 01:26:03.906 075 18330.89 88.68 52280.75 88888.00 2010-03-16 01:26:04.406 075 18330.87 88.73 52280.83 88888.00 2010-03-16 01:26:04.906 075 18330.90 88.71 52280.77 88888.00 2010-03-16 01:26:05.406 075 18330.95 88.72 52280.78 88888.00 2010-03-16 01:26:05.906 075 18330.94 88.77 52280.76 88888.00 2010-03-16 01:26:06.406 075 18330.83 88.76 52280.66 88888.00 2010-03-16 01:26:06.906 075 18330.77 88.73 52280.78 88888.00 2010-03-16 01:26:07.406 075 18330.74 88.73 52280.84 88888.00 2010-03-16 01:26:07.906 075 18330.75 88.69 52280.76 88888.00 2010-03-16 01:26:08.406 075 18330.87 88.72 52280.74 88888.00 2010-03-16 01:26:08.906 075 18330.96 88.70 52280.79 88888.00 2010-03-16 01:26:09.406 075 18331.01 88.61 52280.92 88888.00 2010-03-16 01:26:09.906 075 18330.86 88.65 52280.90 88888.00 2010-03-16 01:26:10.406 075 18330.83 88.63 52280.63 88888.00 2010-03-16 01:26:10.906 075 18330.77 88.63 52280.69 88888.00 2010-03-16 01:26:11.406 075 18330.74 88.65 52280.73 88888.00 2010-03-16 01:26:11.906 075 18330.71 88.63 52280.74 88888.00 2010-03-16 01:26:12.406 075 18330.68 88.59 52280.78 88888.00 2010-03-16 01:26:12.906 075 18330.73 88.62 52280.74 88888.00 2010-03-16 01:26:13.406 075 18330.77 88.69 52280.68 88888.00 2010-03-16 01:26:13.906 075 18330.76 88.77 52280.68 88888.00 2010-03-16 01:26:14.406 075 18330.71 88.78 52280.71 88888.00 2010-03-16 01:26:14.906 075 18330.65 88.82 52280.55 88888.00 2010-03-16 01:26:15.406 075 18330.67 88.77 52280.51 88888.00 2010-03-16 01:26:15.906 075 18330.62 88.73 52280.65 88888.00 2010-03-16 01:26:16.406 075 18330.67 88.70 52280.71 88888.00 2010-03-16 01:26:16.906 075 18330.62 88.65 52280.72 88888.00 2010-03-16 01:26:17.406 075 18330.64 88.63 52280.78 88888.00 2010-03-16 01:26:17.906 075 18330.55 88.68 52280.82 88888.00 2010-03-16 01:26:18.406 075 18330.52 88.70 52280.77 88888.00 2010-03-16 01:26:18.906 075 18330.63 88.74 52280.79 88888.00 2010-03-16 01:26:19.406 075 18330.74 88.70 52280.84 88888.00 2010-03-16 01:26:19.906 075 18330.78 88.68 52280.96 88888.00 2010-03-16 01:26:20.406 075 18330.62 88.68 52281.07 88888.00 2010-03-16 01:26:20.906 075 18330.61 88.76 52281.00 88888.00 2010-03-16 01:26:21.406 075 18330.76 88.85 52280.82 88888.00 2010-03-16 01:26:21.906 075 18330.80 88.82 52280.71 88888.00 2010-03-16 01:26:22.406 075 18330.63 88.72 52280.75 88888.00 2010-03-16 01:26:22.906 075 18330.50 88.68 52280.88 88888.00 2010-03-16 01:26:23.406 075 18330.52 88.70 52280.96 88888.00 2010-03-16 01:26:23.906 075 18330.54 88.75 52280.95 88888.00 2010-03-16 01:26:24.406 075 18330.54 88.78 52280.68 88888.00 2010-03-16 01:26:24.906 075 18330.58 88.82 52280.65 88888.00 2010-03-16 01:26:25.406 075 18330.63 88.80 52280.83 88888.00 2010-03-16 01:26:25.906 075 18330.53 88.76 52280.98 88888.00 2010-03-16 01:26:26.406 075 18330.55 88.76 52280.97 88888.00 2010-03-16 01:26:26.906 075 18330.62 88.75 52281.03 88888.00 2010-03-16 01:26:27.406 075 18330.74 88.77 52281.04 88888.00 2010-03-16 01:26:27.906 075 18330.72 88.77 52280.89 88888.00 2010-03-16 01:26:28.406 075 18330.68 88.74 52280.86 88888.00 2010-03-16 01:26:28.906 075 18330.62 88.79 52280.98 88888.00 2010-03-16 01:26:29.406 075 18330.51 88.79 52280.90 88888.00 2010-03-16 01:26:29.906 075 18330.56 88.71 52280.82 88888.00 2010-03-16 01:26:30.406 075 18330.57 88.70 52280.95 88888.00 2010-03-16 01:26:30.906 075 18330.56 88.71 52281.08 88888.00 2010-03-16 01:26:31.406 075 18330.53 88.68 52281.11 88888.00 2010-03-16 01:26:31.906 075 18330.51 88.75 52281.17 88888.00 2010-03-16 01:26:32.406 075 18330.55 88.81 52281.23 88888.00 2010-03-16 01:26:32.906 075 18330.62 88.76 52281.07 88888.00 2010-03-16 01:26:33.406 075 18330.68 88.70 52280.98 88888.00 2010-03-16 01:26:33.906 075 18330.65 88.68 52281.14 88888.00 2010-03-16 01:26:34.406 075 18330.60 88.73 52281.04 88888.00 2010-03-16 01:26:34.906 075 18330.55 88.58 52280.94 88888.00 2010-03-16 01:26:35.406 075 18330.55 88.61 52281.03 88888.00 2010-03-16 01:26:35.906 075 18330.45 88.73 52281.03 88888.00 2010-03-16 01:26:36.406 075 18330.35 88.71 52280.99 88888.00 2010-03-16 01:26:36.906 075 18330.33 88.73 52280.85 88888.00 2010-03-16 01:26:37.406 075 18330.23 88.74 52281.02 88888.00 2010-03-16 01:26:37.906 075 18330.39 88.80 52281.00 88888.00 2010-03-16 01:26:38.406 075 18330.47 88.76 52280.96 88888.00 2010-03-16 01:26:38.906 075 18330.36 88.77 52280.94 88888.00 2010-03-16 01:26:39.406 075 18330.42 88.78 52281.06 88888.00 2010-03-16 01:26:39.906 075 18330.57 88.79 52280.99 88888.00 2010-03-16 01:26:40.406 075 18330.55 88.72 52281.09 88888.00 2010-03-16 01:26:40.906 075 18330.60 88.70 52280.99 88888.00 2010-03-16 01:26:41.406 075 18330.66 88.67 52280.83 88888.00 2010-03-16 01:26:41.906 075 18330.51 88.62 52280.84 88888.00 2010-03-16 01:26:42.406 075 18330.47 88.65 52280.99 88888.00 2010-03-16 01:26:42.906 075 18330.68 88.77 52281.01 88888.00 2010-03-16 01:26:43.406 075 18330.78 88.78 52281.07 88888.00 2010-03-16 01:26:43.906 075 18330.84 88.76 52281.08 88888.00 2010-03-16 01:26:44.406 075 18330.88 88.68 52281.04 88888.00 2010-03-16 01:26:44.906 075 18330.93 88.68 52281.02 88888.00 2010-03-16 01:26:45.406 075 18330.88 88.71 52281.07 88888.00 2010-03-16 01:26:45.906 075 18330.83 88.71 52280.99 88888.00 2010-03-16 01:26:46.406 075 18330.78 88.71 52280.99 88888.00 2010-03-16 01:26:46.906 075 18330.79 88.72 52280.94 88888.00 2010-03-16 01:26:47.406 075 18330.77 88.67 52280.84 88888.00 2010-03-16 01:26:47.906 075 18330.77 88.62 52280.82 88888.00 2010-03-16 01:26:48.406 075 18330.85 88.66 52280.90 88888.00 2010-03-16 01:26:48.906 075 18330.87 88.70 52280.80 88888.00 2010-03-16 01:26:49.406 075 18330.78 88.74 52280.77 88888.00 2010-03-16 01:26:49.906 075 18330.82 88.72 52280.75 88888.00 2010-03-16 01:26:50.406 075 18330.83 88.83 52280.72 88888.00 2010-03-16 01:26:50.906 075 18330.83 88.70 52280.73 88888.00 2010-03-16 01:26:51.406 075 18330.76 88.73 52280.68 88888.00 2010-03-16 01:26:51.906 075 18330.75 88.73 52280.69 88888.00 2010-03-16 01:26:52.406 075 18330.79 88.75 52280.77 88888.00 2010-03-16 01:26:52.906 075 18330.89 88.84 52280.86 88888.00 2010-03-16 01:26:53.406 075 18330.89 88.83 52280.91 88888.00 2010-03-16 01:26:53.906 075 18330.80 88.85 52280.87 88888.00 2010-03-16 01:26:54.406 075 18330.75 88.90 52280.88 88888.00 2010-03-16 01:26:54.906 075 18330.73 88.91 52280.94 88888.00 2010-03-16 01:26:55.406 075 18330.85 88.92 52280.89 88888.00 2010-03-16 01:26:55.906 075 18330.85 88.92 52280.83 88888.00 2010-03-16 01:26:56.406 075 18330.74 88.91 52280.91 88888.00 2010-03-16 01:26:56.906 075 18330.80 88.83 52280.99 88888.00 2010-03-16 01:26:57.406 075 18330.85 88.83 52280.98 88888.00 2010-03-16 01:26:57.906 075 18330.88 88.84 52280.98 88888.00 2010-03-16 01:26:58.406 075 18330.75 88.90 52281.00 88888.00 2010-03-16 01:26:58.906 075 18330.69 88.95 52281.08 88888.00 2010-03-16 01:26:59.406 075 18330.73 88.98 52281.00 88888.00 2010-03-16 01:26:59.906 075 18330.80 88.88 52280.92 88888.00 2010-03-16 01:27:00.406 075 18330.83 88.87 52280.88 88888.00 2010-03-16 01:27:00.906 075 18330.77 88.80 52280.95 88888.00 2010-03-16 01:27:01.406 075 18330.74 88.84 52280.89 88888.00 2010-03-16 01:27:01.906 075 18330.66 88.88 52280.87 88888.00 2010-03-16 01:27:02.406 075 18330.69 88.96 52280.80 88888.00 2010-03-16 01:27:02.906 075 18330.71 88.99 52280.76 88888.00 2010-03-16 01:27:03.406 075 18330.69 89.01 52280.62 88888.00 2010-03-16 01:27:03.906 075 18330.79 89.01 52280.68 88888.00 2010-03-16 01:27:04.406 075 18330.65 88.95 52280.84 88888.00 2010-03-16 01:27:04.906 075 18330.61 88.91 52280.97 88888.00 2010-03-16 01:27:05.406 075 18330.54 88.94 52281.06 88888.00 2010-03-16 01:27:05.906 075 18330.58 88.97 52280.95 88888.00 2010-03-16 01:27:06.406 075 18330.60 88.98 52280.83 88888.00 2010-03-16 01:27:06.906 075 18330.55 89.03 52280.72 88888.00 2010-03-16 01:27:07.406 075 18330.65 89.03 52280.78 88888.00 2010-03-16 01:27:07.906 075 18330.64 89.12 52280.91 88888.00 2010-03-16 01:27:08.406 075 18330.67 89.11 52281.03 88888.00 2010-03-16 01:27:08.906 075 18330.82 89.07 52281.03 88888.00 2010-03-16 01:27:09.406 075 18330.74 89.08 52280.89 88888.00 2010-03-16 01:27:09.906 075 18330.73 89.03 52280.77 88888.00 2010-03-16 01:27:10.406 075 18330.73 89.00 52280.77 88888.00 2010-03-16 01:27:10.906 075 18330.69 89.10 52280.78 88888.00 2010-03-16 01:27:11.406 075 18330.66 89.04 52280.74 88888.00 2010-03-16 01:27:11.906 075 18330.68 88.86 52280.94 88888.00 2010-03-16 01:27:12.406 075 18330.61 88.96 52280.95 88888.00 2010-03-16 01:27:12.906 075 18330.58 89.02 52280.99 88888.00 2010-03-16 01:27:13.406 075 18330.61 89.02 52281.06 88888.00 2010-03-16 01:27:13.906 075 18330.56 88.95 52281.14 88888.00 2010-03-16 01:27:14.406 075 18330.54 88.99 52280.92 88888.00 2010-03-16 01:27:14.906 075 18330.63 89.01 52280.76 88888.00 2010-03-16 01:27:15.406 075 18330.65 88.98 52280.78 88888.00 2010-03-16 01:27:15.906 075 18330.62 89.03 52280.74 88888.00 2010-03-16 01:27:16.406 075 18330.57 88.96 52280.65 88888.00 2010-03-16 01:27:16.906 075 18330.65 88.90 52280.74 88888.00 2010-03-16 01:27:17.406 075 18330.60 88.90 52280.77 88888.00 2010-03-16 01:27:17.906 075 18330.64 88.95 52280.74 88888.00 2010-03-16 01:27:18.406 075 18330.66 89.05 52280.79 88888.00 2010-03-16 01:27:18.906 075 18330.72 89.02 52280.85 88888.00 2010-03-16 01:27:19.406 075 18330.68 89.00 52280.88 88888.00 2010-03-16 01:27:19.906 075 18330.69 89.02 52280.84 88888.00 2010-03-16 01:27:20.406 075 18330.69 89.03 52280.77 88888.00 2010-03-16 01:27:20.906 075 18330.68 88.96 52280.85 88888.00 2010-03-16 01:27:21.406 075 18330.57 88.87 52280.86 88888.00 2010-03-16 01:27:21.906 075 18330.50 88.85 52280.91 88888.00 2010-03-16 01:27:22.406 075 18330.53 88.80 52280.86 88888.00 2010-03-16 01:27:22.906 075 18330.58 88.73 52280.85 88888.00 2010-03-16 01:27:23.406 075 18330.72 88.82 52280.91 88888.00 2010-03-16 01:27:23.906 075 18330.76 88.85 52280.91 88888.00 2010-03-16 01:27:24.406 075 18330.65 88.88 52280.95 88888.00 2010-03-16 01:27:24.906 075 18330.62 88.88 52280.94 88888.00 2010-03-16 01:27:25.406 075 18330.61 88.89 52280.84 88888.00 2010-03-16 01:27:25.906 075 18330.74 88.87 52280.84 88888.00 2010-03-16 01:27:26.406 075 18330.72 88.86 52280.86 88888.00 2010-03-16 01:27:26.906 075 18330.56 88.87 52280.98 88888.00 2010-03-16 01:27:27.406 075 18330.61 88.87 52280.95 88888.00 2010-03-16 01:27:27.906 075 18330.76 88.96 52280.95 88888.00 2010-03-16 01:27:28.406 075 18330.79 88.90 52280.96 88888.00 2010-03-16 01:27:28.906 075 18330.64 88.82 52280.94 88888.00 2010-03-16 01:27:29.406 075 18330.57 88.86 52280.88 88888.00 2010-03-16 01:27:29.906 075 18330.56 88.94 52280.84 88888.00 2010-03-16 01:27:30.406 075 18330.51 88.96 52280.88 88888.00 2010-03-16 01:27:30.906 075 18330.60 88.98 52280.82 88888.00 2010-03-16 01:27:31.406 075 18330.68 88.99 52280.82 88888.00 2010-03-16 01:27:31.906 075 18330.58 88.97 52280.88 88888.00 2010-03-16 01:27:32.406 075 18330.53 88.90 52280.83 88888.00 2010-03-16 01:27:32.906 075 18330.54 88.87 52280.79 88888.00 2010-03-16 01:27:33.406 075 18330.44 88.84 52280.82 88888.00 2010-03-16 01:27:33.906 075 18330.41 88.81 52280.88 88888.00 2010-03-16 01:27:34.406 075 18330.43 88.79 52280.82 88888.00 2010-03-16 01:27:34.906 075 18330.49 88.80 52280.75 88888.00 2010-03-16 01:27:35.406 075 18330.61 88.82 52280.66 88888.00 2010-03-16 01:27:35.906 075 18330.63 88.82 52280.59 88888.00 2010-03-16 01:27:36.406 075 18330.63 88.84 52280.52 88888.00 2010-03-16 01:27:36.906 075 18330.64 88.88 52280.57 88888.00 2010-03-16 01:27:37.406 075 18330.58 88.81 52280.51 88888.00 2010-03-16 01:27:37.906 075 18330.53 88.71 52280.54 88888.00 2010-03-16 01:27:38.403 075 18330.51 88.84 52280.51 88888.00 2010-03-16 01:27:38.903 075 18330.63 88.81 52280.41 88888.00 2010-03-16 01:27:39.403 075 18330.72 88.77 52280.39 88888.00 2010-03-16 01:27:39.903 075 18330.71 88.77 52280.31 88888.00 2010-03-16 01:27:40.403 075 18330.63 88.72 52280.31 88888.00 2010-03-16 01:27:40.903 075 18330.65 88.72 52280.42 88888.00 2010-03-16 01:27:41.403 075 18330.74 88.70 52280.27 88888.00 2010-03-16 01:27:41.903 075 18330.76 88.69 52280.32 88888.00 2010-03-16 01:27:42.403 075 18330.63 88.68 52280.26 88888.00 2010-03-16 01:27:42.903 075 18330.68 88.74 52280.19 88888.00 2010-03-16 01:27:43.403 075 18330.75 88.76 52280.29 88888.00 2010-03-16 01:27:43.903 075 18330.76 88.75 52280.40 88888.00 2010-03-16 01:27:44.403 075 18330.64 88.74 52280.43 88888.00 2010-03-16 01:27:44.903 075 18330.53 88.71 52280.53 88888.00 2010-03-16 01:27:45.403 075 18330.62 88.76 52280.53 88888.00 2010-03-16 01:27:45.903 075 18330.56 88.76 52280.63 88888.00 2010-03-16 01:27:46.403 075 18330.71 88.72 52280.69 88888.00 2010-03-16 01:27:46.903 075 18330.62 88.70 52280.71 88888.00 2010-03-16 01:27:47.403 075 18330.57 88.65 52280.60 88888.00 2010-03-16 01:27:47.903 075 18330.61 88.69 52280.52 88888.00 2010-03-16 01:27:48.403 075 18330.49 88.69 52280.57 88888.00 2010-03-16 01:27:48.903 075 18330.47 88.64 52280.51 88888.00 2010-03-16 01:27:49.403 075 18330.42 88.68 52280.51 88888.00 2010-03-16 01:27:49.903 075 18330.39 88.64 52280.57 88888.00 2010-03-16 01:27:50.403 075 18330.42 88.58 52280.46 88888.00 2010-03-16 01:27:50.903 075 18330.38 88.57 52280.55 88888.00 2010-03-16 01:27:51.403 075 18330.51 88.66 52280.52 88888.00 2010-03-16 01:27:51.903 075 18330.58 88.68 52280.52 88888.00 2010-03-16 01:27:52.403 075 18330.61 88.68 52280.65 88888.00 2010-03-16 01:27:52.903 075 18330.71 88.68 52280.74 88888.00 2010-03-16 01:27:53.403 075 18330.65 88.69 52280.68 88888.00 2010-03-16 01:27:53.903 075 18330.65 88.72 52280.60 88888.00 2010-03-16 01:27:54.403 075 18330.61 88.65 52280.59 88888.00 2010-03-16 01:27:54.903 075 18330.57 88.68 52280.61 88888.00 2010-03-16 01:27:55.403 075 18330.50 88.63 52280.65 88888.00 2010-03-16 01:27:55.903 075 18330.50 88.64 52280.68 88888.00 2010-03-16 01:27:56.403 075 18330.49 88.72 52280.64 88888.00 2010-03-16 01:27:56.903 075 18330.44 88.69 52280.72 88888.00 2010-03-16 01:27:57.403 075 18330.50 88.68 52280.72 88888.00 2010-03-16 01:27:57.903 075 18330.57 88.62 52280.57 88888.00 2010-03-16 01:27:58.403 075 18330.57 88.62 52280.45 88888.00 2010-03-16 01:27:58.903 075 18330.56 88.64 52280.51 88888.00 2010-03-16 01:27:59.403 075 18330.52 88.55 52280.44 88888.00 2010-03-16 01:27:59.903 075 18330.50 88.56 52280.46 88888.00 2010-03-16 01:28:00.403 075 18330.43 88.63 52280.49 88888.00 2010-03-16 01:28:00.903 075 18330.46 88.63 52280.39 88888.00 2010-03-16 01:28:01.403 075 18330.51 88.55 52280.41 88888.00 2010-03-16 01:28:01.903 075 18330.42 88.56 52280.55 88888.00 2010-03-16 01:28:02.403 075 18330.39 88.54 52280.88 88888.00 2010-03-16 01:28:02.903 075 18330.40 88.58 52280.87 88888.00 2010-03-16 01:28:03.403 075 18330.53 88.51 52280.79 88888.00 2010-03-16 01:28:03.903 075 18330.46 88.46 52280.76 88888.00 2010-03-16 01:28:04.403 075 18330.44 88.52 52280.65 88888.00 2010-03-16 01:28:04.903 075 18330.36 88.50 52280.60 88888.00 2010-03-16 01:28:05.403 075 18330.47 88.50 52280.65 88888.00 2010-03-16 01:28:05.903 075 18330.39 88.48 52280.50 88888.00 2010-03-16 01:28:06.403 075 18330.30 88.45 52280.59 88888.00 2010-03-16 01:28:06.903 075 18330.30 88.49 52280.52 88888.00 2010-03-16 01:28:07.403 075 18330.25 88.47 52280.53 88888.00 2010-03-16 01:28:07.903 075 18330.25 88.48 52280.68 88888.00 2010-03-16 01:28:08.403 075 18330.18 88.49 52280.75 88888.00 2010-03-16 01:28:08.903 075 18330.17 88.47 52280.76 88888.00 2010-03-16 01:28:09.403 075 18330.15 88.47 52280.78 88888.00 2010-03-16 01:28:09.903 075 18330.23 88.50 52280.74 88888.00 2010-03-16 01:28:10.403 075 18330.34 88.43 52280.69 88888.00 2010-03-16 01:28:10.903 075 18330.38 88.47 52280.82 88888.00 2010-03-16 01:28:11.403 075 18330.25 88.51 52280.75 88888.00 2010-03-16 01:28:11.903 075 18330.22 88.47 52280.62 88888.00 2010-03-16 01:28:12.403 075 18330.22 88.41 52280.74 88888.00 2010-03-16 01:28:12.903 075 18330.09 88.36 52280.86 88888.00 2010-03-16 01:28:13.403 075 18330.09 88.30 52280.82 88888.00 2010-03-16 01:28:13.903 075 18330.19 88.35 52280.77 88888.00 2010-03-16 01:28:14.403 075 18330.21 88.26 52280.65 88888.00 2010-03-16 01:28:14.903 075 18330.22 88.28 52280.59 88888.00 2010-03-16 01:28:15.403 075 18330.15 88.23 52280.57 88888.00 2010-03-16 01:28:15.903 075 18330.02 88.21 52280.65 88888.00 2010-03-16 01:28:16.403 075 18329.98 88.32 52280.67 88888.00 2010-03-16 01:28:16.903 075 18329.91 88.32 52280.62 88888.00 2010-03-16 01:28:17.403 075 18330.01 88.30 52280.57 88888.00 2010-03-16 01:28:17.903 075 18330.14 88.30 52280.75 88888.00 2010-03-16 01:28:18.403 075 18330.20 88.21 52280.83 88888.00 2010-03-16 01:28:18.903 075 18330.21 88.25 52280.80 88888.00 2010-03-16 01:28:19.403 075 18330.20 88.15 52280.78 88888.00 2010-03-16 01:28:19.903 075 18330.08 88.17 52280.72 88888.00 2010-03-16 01:28:20.403 075 18330.07 88.15 52280.77 88888.00 2010-03-16 01:28:20.903 075 18330.22 88.14 52280.80 88888.00 2010-03-16 01:28:21.403 075 18330.21 88.11 52280.69 88888.00 2010-03-16 01:28:21.903 075 18330.32 88.08 52280.67 88888.00 2010-03-16 01:28:22.403 075 18330.25 88.11 52280.72 88888.00 2010-03-16 01:28:22.903 075 18330.21 88.12 52280.74 88888.00 2010-03-16 01:28:23.403 075 18330.18 88.11 52280.68 88888.00 2010-03-16 01:28:23.903 075 18330.30 88.03 52280.71 88888.00 2010-03-16 01:28:24.403 075 18330.42 88.08 52280.73 88888.00 2010-03-16 01:28:24.903 075 18330.42 88.15 52280.69 88888.00 2010-03-16 01:28:25.403 075 18330.44 88.23 52280.66 88888.00 2010-03-16 01:28:25.903 075 18330.33 88.10 52280.73 88888.00 2010-03-16 01:28:26.403 075 18330.22 87.95 52280.75 88888.00 2010-03-16 01:28:26.903 075 18330.21 87.92 52280.80 88888.00 2010-03-16 01:28:27.403 075 18330.28 87.96 52280.83 88888.00 2010-03-16 01:28:27.903 075 18330.19 87.94 52280.90 88888.00 2010-03-16 01:28:28.403 075 18330.24 88.16 52280.99 88888.00 2010-03-16 01:28:28.903 075 18330.21 88.31 52280.92 88888.00 2010-03-16 01:28:29.403 075 18330.27 88.29 52281.03 88888.00 2010-03-16 01:28:29.903 075 18330.32 88.24 52281.09 88888.00 2010-03-16 01:28:30.403 075 18330.32 88.30 52281.06 88888.00 2010-03-16 01:28:30.903 075 18330.35 88.35 52281.03 88888.00 2010-03-16 01:28:31.403 075 18330.36 88.32 52280.92 88888.00 2010-03-16 01:28:31.903 075 18330.28 88.30 52280.86 88888.00 2010-03-16 01:28:32.403 075 18330.35 88.33 52280.75 88888.00 2010-03-16 01:28:32.903 075 18330.31 88.34 52280.80 88888.00 2010-03-16 01:28:33.403 075 18330.35 88.26 52280.77 88888.00 2010-03-16 01:28:33.903 075 18330.40 88.30 52280.87 88888.00 2010-03-16 01:28:34.403 075 18330.49 88.29 52280.85 88888.00 2010-03-16 01:28:34.903 075 18330.51 88.35 52280.89 88888.00 2010-03-16 01:28:35.403 075 18330.50 88.43 52280.83 88888.00 2010-03-16 01:28:35.903 075 18330.54 88.37 52280.69 88888.00 2010-03-16 01:28:36.403 075 18330.51 88.39 52280.74 88888.00 2010-03-16 01:28:36.903 075 18330.44 88.35 52280.73 88888.00 2010-03-16 01:28:37.403 075 18330.44 88.32 52280.66 88888.00 2010-03-16 01:28:37.903 075 18330.49 88.34 52280.60 88888.00 2010-03-16 01:28:38.403 075 18330.41 88.39 52280.55 88888.00 2010-03-16 01:28:38.903 075 18330.33 88.19 52280.55 88888.00 2010-03-16 01:28:39.403 075 18330.32 88.26 52280.62 88888.00 2010-03-16 01:28:39.903 075 18330.34 88.44 52280.76 88888.00 2010-03-16 01:28:40.403 075 18330.46 88.48 52280.63 88888.00 2010-03-16 01:28:40.903 075 18330.45 88.38 52280.66 88888.00 2010-03-16 01:28:41.403 075 18330.44 88.13 52280.64 88888.00 2010-03-16 01:28:41.903 075 18330.41 88.23 52280.62 88888.00 2010-03-16 01:28:42.403 075 18330.39 88.18 52280.61 88888.00 2010-03-16 01:28:42.903 075 18330.39 88.06 52280.61 88888.00 2010-03-16 01:28:43.403 075 18330.47 88.04 52280.51 88888.00 2010-03-16 01:28:43.903 075 18330.49 88.11 52280.39 88888.00 2010-03-16 01:28:44.403 075 18330.51 88.08 52280.36 88888.00 2010-03-16 01:28:44.903 075 18330.60 88.03 52280.51 88888.00 2010-03-16 01:28:45.403 075 18330.57 88.05 52280.65 88888.00 2010-03-16 01:28:45.903 075 18330.54 88.12 52280.77 88888.00 2010-03-16 01:28:46.403 075 18330.54 88.16 52280.89 88888.00 2010-03-16 01:28:46.903 075 18330.50 88.32 52280.84 88888.00 2010-03-16 01:28:47.403 075 18330.46 88.39 52280.80 88888.00 2010-03-16 01:28:47.903 075 18330.36 88.37 52280.95 88888.00 2010-03-16 01:28:48.403 075 18330.31 88.35 52280.84 88888.00 2010-03-16 01:28:48.903 075 18330.32 88.35 52280.76 88888.00 2010-03-16 01:28:49.403 075 18330.31 88.35 52280.75 88888.00 2010-03-16 01:28:49.903 075 18330.36 88.33 52280.71 88888.00 2010-03-16 01:28:50.403 075 18330.46 88.25 52280.59 88888.00 2010-03-16 01:28:50.903 075 18330.50 88.21 52280.53 88888.00 2010-03-16 01:28:51.403 075 18330.46 88.21 52280.66 88888.00 2010-03-16 01:28:51.903 075 18330.35 88.22 52280.67 88888.00 2010-03-16 01:28:52.403 075 18330.36 88.26 52280.68 88888.00 2010-03-16 01:28:52.903 075 18330.30 88.24 52280.84 88888.00 2010-03-16 01:28:53.403 075 18330.19 88.21 52280.87 88888.00 2010-03-16 01:28:53.903 075 18330.31 88.20 52280.80 88888.00 2010-03-16 01:28:54.403 075 18330.20 88.16 52280.75 88888.00 2010-03-16 01:28:54.903 075 18330.18 88.07 52280.65 88888.00 2010-03-16 01:28:55.403 075 18330.25 88.10 52280.66 88888.00 2010-03-16 01:28:55.903 075 18330.27 88.10 52280.82 88888.00 2010-03-16 01:28:56.403 075 18330.31 87.85 52280.80 88888.00 2010-03-16 01:28:56.903 075 18330.03 87.85 52280.77 88888.00 2010-03-16 01:28:57.403 075 18330.09 88.07 52280.72 88888.00 2010-03-16 01:28:57.903 075 18330.17 88.12 52280.56 88888.00 2010-03-16 01:28:58.403 075 18330.24 88.07 52280.33 88888.00 2010-03-16 01:28:58.903 075 18330.24 87.85 52280.30 88888.00 2010-03-16 01:28:59.403 075 18330.32 88.01 52280.49 88888.00 2010-03-16 01:28:59.903 075 18330.43 88.04 52280.49 88888.00 2010-03-16 01:29:00.403 075 18330.44 88.09 52280.50 88888.00 2010-03-16 01:29:00.903 075 18330.32 88.12 52280.55 88888.00 2010-03-16 01:29:01.403 075 18330.40 88.11 52280.68 88888.00 2010-03-16 01:29:01.903 075 18330.50 88.05 52280.84 88888.00 2010-03-16 01:29:02.403 075 18330.47 87.99 52280.87 88888.00 2010-03-16 01:29:02.903 075 18330.43 88.01 52280.84 88888.00 2010-03-16 01:29:03.403 075 18330.42 88.07 52280.77 88888.00 2010-03-16 01:29:03.903 075 18330.43 88.13 52280.72 88888.00 2010-03-16 01:29:04.403 075 18330.35 88.04 52280.75 88888.00 2010-03-16 01:29:04.903 075 18330.31 87.77 52280.69 88888.00 2010-03-16 01:29:05.403 075 18330.34 87.71 52280.67 88888.00 2010-03-16 01:29:05.903 075 18330.32 87.86 52280.69 88888.00 2010-03-16 01:29:06.403 075 18330.38 88.01 52280.69 88888.00 2010-03-16 01:29:06.903 075 18330.50 88.04 52280.69 88888.00 2010-03-16 01:29:07.403 075 18330.56 88.07 52280.49 88888.00 2010-03-16 01:29:07.903 075 18330.55 88.08 52280.40 88888.00 2010-03-16 01:29:08.403 075 18330.44 88.07 52280.41 88888.00 2010-03-16 01:29:08.903 075 18330.36 88.04 52280.44 88888.00 2010-03-16 01:29:09.403 075 18330.42 87.96 52280.56 88888.00 2010-03-16 01:29:09.903 075 18330.44 87.86 52280.54 88888.00 2010-03-16 01:29:10.403 075 18330.45 87.96 52280.50 88888.00 2010-03-16 01:29:10.903 075 18330.58 87.92 52280.60 88888.00 2010-03-16 01:29:11.403 075 18330.57 87.96 52280.67 88888.00 2010-03-16 01:29:11.903 075 18330.53 87.95 52280.63 88888.00 2010-03-16 01:29:12.403 075 18330.52 87.98 52280.64 88888.00 2010-03-16 01:29:12.903 075 18330.44 88.02 52280.72 88888.00 2010-03-16 01:29:13.403 075 18330.36 88.00 52280.67 88888.00 2010-03-16 01:29:13.903 075 18330.31 87.87 52280.61 88888.00 2010-03-16 01:29:14.403 075 18330.47 87.91 52280.64 88888.00 2010-03-16 01:29:14.903 075 18330.50 87.98 52280.75 88888.00 2010-03-16 01:29:15.403 075 18330.47 87.99 52280.85 88888.00 2010-03-16 01:29:15.903 075 18330.61 87.99 52280.80 88888.00 2010-03-16 01:29:16.403 075 18330.50 87.98 52280.79 88888.00 2010-03-16 01:29:16.903 075 18330.41 87.86 52280.74 88888.00 2010-03-16 01:29:17.403 075 18330.45 87.83 52280.65 88888.00 2010-03-16 01:29:17.903 075 18330.56 87.76 52280.66 88888.00 2010-03-16 01:29:18.403 075 18330.60 87.82 52280.52 88888.00 2010-03-16 01:29:18.903 075 18330.64 87.80 52280.46 88888.00 2010-03-16 01:29:19.403 075 18330.64 87.85 52280.46 88888.00 2010-03-16 01:29:19.903 075 18330.65 87.87 52280.57 88888.00 2010-03-16 01:29:20.403 075 18330.54 87.85 52280.68 88888.00 2010-03-16 01:29:20.903 075 18330.53 87.90 52280.73 88888.00 2010-03-16 01:29:21.403 075 18330.57 87.86 52280.68 88888.00 2010-03-16 01:29:21.903 075 18330.55 87.83 52280.54 88888.00 2010-03-16 01:29:22.403 075 18330.51 87.89 52280.43 88888.00 2010-03-16 01:29:22.903 075 18330.55 87.96 52280.46 88888.00 2010-03-16 01:29:23.403 075 18330.51 88.03 52280.59 88888.00 2010-03-16 01:29:23.903 075 18330.51 87.94 52280.74 88888.00 2010-03-16 01:29:24.403 075 18330.51 87.88 52280.76 88888.00 2010-03-16 01:29:24.903 075 18330.46 87.86 52280.89 88888.00 2010-03-16 01:29:25.403 075 18330.41 87.81 52280.94 88888.00 2010-03-16 01:29:25.903 075 18330.47 87.82 52280.89 88888.00 2010-03-16 01:29:26.403 075 18330.39 87.85 52280.84 88888.00 2010-03-16 01:29:26.903 075 18330.39 87.81 52280.76 88888.00 2010-03-16 01:29:27.403 075 18330.50 87.83 52280.76 88888.00 2010-03-16 01:29:27.903 075 18330.55 87.87 52280.68 88888.00 2010-03-16 01:29:28.403 075 18330.66 87.86 52280.62 88888.00 2010-03-16 01:29:28.903 075 18330.60 87.75 52280.74 88888.00 2010-03-16 01:29:29.403 075 18330.51 87.75 52280.94 88888.00 2010-03-16 01:29:29.903 075 18330.47 87.71 52280.95 88888.00 2010-03-16 01:29:30.403 075 18330.42 87.67 52281.01 88888.00 2010-03-16 01:29:30.903 075 18330.55 87.74 52281.00 88888.00 2010-03-16 01:29:31.403 075 18330.51 87.72 52280.94 88888.00 2010-03-16 01:29:31.903 075 18330.35 87.76 52281.03 88888.00 2010-03-16 01:29:32.403 075 18330.45 87.82 52281.11 88888.00 2010-03-16 01:29:32.903 075 18330.56 87.65 52281.11 88888.00 2010-03-16 01:29:33.403 075 18330.52 87.46 52281.10 88888.00 2010-03-16 01:29:33.903 075 18330.49 87.44 52280.95 88888.00 2010-03-16 01:29:34.403 075 18330.61 87.54 52280.80 88888.00 2010-03-16 01:29:34.903 075 18330.56 87.63 52280.77 88888.00 2010-03-16 01:29:35.403 075 18330.53 87.77 52280.76 88888.00 2010-03-16 01:29:35.903 075 18330.45 87.86 52280.82 88888.00 2010-03-16 01:29:36.403 075 18330.51 87.84 52280.79 88888.00 2010-03-16 01:29:36.903 075 18330.65 87.72 52280.79 88888.00 2010-03-16 01:29:37.403 075 18330.67 87.70 52280.77 88888.00 2010-03-16 01:29:37.903 075 18330.63 87.76 52280.82 88888.00 2010-03-16 01:29:38.403 075 18330.61 87.78 52280.94 88888.00 2010-03-16 01:29:38.903 075 18330.68 87.72 52280.89 88888.00 2010-03-16 01:29:39.403 075 18330.54 87.76 52280.76 88888.00 2010-03-16 01:29:39.903 075 18330.52 87.73 52280.67 88888.00 2010-03-16 01:29:40.403 075 18330.66 87.74 52280.79 88888.00 2010-03-16 01:29:40.903 075 18330.65 87.73 52281.03 88888.00 2010-03-16 01:29:41.403 075 18330.72 87.78 52280.90 88888.00 2010-03-16 01:29:41.903 075 18330.73 87.80 52280.90 88888.00 2010-03-16 01:29:42.403 075 18330.72 87.59 52280.91 88888.00 2010-03-16 01:29:42.903 075 18330.68 87.30 52280.90 88888.00 2010-03-16 01:29:43.403 075 18330.77 87.21 52280.97 88888.00 2010-03-16 01:29:43.903 075 18330.76 87.29 52281.03 88888.00 2010-03-16 01:29:44.403 075 18330.68 87.42 52281.06 88888.00 2010-03-16 01:29:44.903 075 18330.63 87.64 52281.02 88888.00 2010-03-16 01:29:45.403 075 18330.67 87.76 52280.82 88888.00 2010-03-16 01:29:45.903 075 18330.67 87.75 52280.77 88888.00 2010-03-16 01:29:46.403 075 18330.61 87.83 52280.95 88888.00 2010-03-16 01:29:46.903 075 18330.60 87.85 52281.06 88888.00 2010-03-16 01:29:47.403 075 18330.55 87.86 52281.03 88888.00 2010-03-16 01:29:47.903 075 18330.46 87.78 52281.08 88888.00 2010-03-16 01:29:48.403 075 18330.54 87.74 52281.03 88888.00 2010-03-16 01:29:48.903 075 18330.56 87.80 52280.90 88888.00 2010-03-16 01:29:49.403 075 18330.47 87.82 52280.87 88888.00 2010-03-16 01:29:49.903 075 18330.41 87.72 52280.84 88888.00 2010-03-16 01:29:50.403 075 18330.46 87.67 52280.79 88888.00 2010-03-16 01:29:50.903 075 18330.40 87.66 52280.92 88888.00 2010-03-16 01:29:51.403 075 18330.41 87.71 52280.91 88888.00 2010-03-16 01:29:51.903 075 18330.42 87.73 52280.98 88888.00 2010-03-16 01:29:52.403 075 18330.33 87.72 52281.02 88888.00 2010-03-16 01:29:52.903 075 18330.49 87.64 52280.94 88888.00 2010-03-16 01:29:53.403 075 18330.50 87.56 52280.89 88888.00 2010-03-16 01:29:53.903 075 18330.38 87.61 52280.87 88888.00 2010-03-16 01:29:54.403 075 18330.46 87.66 52280.94 88888.00 2010-03-16 01:29:54.903 075 18330.60 87.57 52280.92 88888.00 2010-03-16 01:29:55.403 075 18330.66 87.63 52280.88 88888.00 2010-03-16 01:29:55.903 075 18330.61 87.75 52280.85 88888.00 2010-03-16 01:29:56.403 075 18330.61 87.71 52280.66 88888.00 2010-03-16 01:29:56.903 075 18330.62 87.71 52280.64 88888.00 2010-03-16 01:29:57.403 075 18330.61 87.72 52280.74 88888.00 2010-03-16 01:29:57.903 075 18330.73 87.70 52280.85 88888.00 2010-03-16 01:29:58.403 075 18330.67 87.70 52280.82 88888.00 2010-03-16 01:29:58.903 075 18330.65 87.77 52280.77 88888.00 2010-03-16 01:29:59.403 075 18330.61 87.77 52280.82 88888.00 2010-03-16 01:29:59.903 075 18330.66 87.70 52280.88 88888.00 2010-03-16 01:30:00.403 075 18330.67 87.71 52280.94 88888.00 2010-03-16 01:30:00.903 075 18330.64 87.72 52280.80 88888.00 2010-03-16 01:30:01.403 075 18330.60 87.71 52280.80 88888.00 2010-03-16 01:30:01.903 075 18330.57 87.76 52280.84 88888.00 2010-03-16 01:30:02.403 075 18330.60 87.74 52280.82 88888.00 2010-03-16 01:30:02.903 075 18330.63 87.61 52280.89 88888.00 2010-03-16 01:30:03.403 075 18330.71 87.63 52280.89 88888.00 2010-03-16 01:30:03.903 075 18330.77 87.69 52280.84 88888.00 2010-03-16 01:30:04.403 075 18330.75 87.87 52280.68 88888.00 2010-03-16 01:30:04.903 075 18330.60 87.88 52280.75 88888.00 2010-03-16 01:30:05.403 075 18330.54 87.86 52280.76 88888.00 2010-03-16 01:30:05.903 075 18330.62 87.86 52280.88 88888.00 2010-03-16 01:30:06.403 075 18330.61 87.79 52280.67 88888.00 2010-03-16 01:30:06.903 075 18330.68 87.81 52280.66 88888.00 2010-03-16 01:30:07.403 075 18330.58 87.87 52280.77 88888.00 2010-03-16 01:30:07.903 075 18330.65 87.85 52280.75 88888.00 2010-03-16 01:30:08.403 075 18330.69 87.88 52280.73 88888.00 2010-03-16 01:30:08.903 075 18330.55 87.92 52280.74 88888.00 2010-03-16 01:30:09.403 075 18330.64 87.92 52280.82 88888.00 2010-03-16 01:30:09.903 075 18330.61 87.90 52280.90 88888.00 2010-03-16 01:30:10.403 075 18330.54 87.95 52280.89 88888.00 2010-03-16 01:30:10.903 075 18330.53 87.96 52280.78 88888.00 2010-03-16 01:30:11.403 075 18330.60 87.94 52280.73 88888.00 2010-03-16 01:30:11.903 075 18330.67 87.85 52280.76 88888.00 2010-03-16 01:30:12.403 075 18330.72 87.85 52280.83 88888.00 2010-03-16 01:30:12.903 075 18330.75 87.90 52280.99 88888.00 2010-03-16 01:30:13.403 075 18330.66 87.96 52281.06 88888.00 2010-03-16 01:30:13.903 075 18330.61 88.01 52281.08 88888.00 2010-03-16 01:30:14.403 075 18330.58 88.05 52281.03 88888.00 2010-03-16 01:30:14.903 075 18330.63 88.00 52280.98 88888.00 2010-03-16 01:30:15.403 075 18330.65 87.90 52280.87 88888.00 2010-03-16 01:30:15.903 075 18330.63 87.91 52280.82 88888.00 2010-03-16 01:30:16.403 075 18330.58 87.84 52281.00 88888.00 2010-03-16 01:30:16.903 075 18330.73 87.79 52281.03 88888.00 2010-03-16 01:30:17.403 075 18330.80 87.74 52281.03 88888.00 2010-03-16 01:30:17.903 075 18330.72 87.71 52281.09 88888.00 2010-03-16 01:30:18.403 075 18330.67 87.72 52281.03 88888.00 2010-03-16 01:30:18.903 075 18330.52 87.90 52281.03 88888.00 2010-03-16 01:30:19.403 075 18330.57 87.91 52281.02 88888.00 2010-03-16 01:30:19.903 075 18330.57 87.85 52281.03 88888.00 2010-03-16 01:30:20.403 075 18330.62 87.83 52280.97 88888.00 2010-03-16 01:30:20.903 075 18330.62 87.79 52280.91 88888.00 2010-03-16 01:30:21.403 075 18330.57 87.76 52281.06 88888.00 2010-03-16 01:30:21.903 075 18330.53 87.82 52281.00 88888.00 2010-03-16 01:30:22.403 075 18330.53 87.80 52280.74 88888.00 2010-03-16 01:30:22.903 075 18330.50 87.77 52280.69 88888.00 2010-03-16 01:30:23.403 075 18330.60 87.76 52280.67 88888.00 2010-03-16 01:30:23.903 075 18330.54 87.70 52280.63 88888.00 2010-03-16 01:30:24.403 075 18330.43 87.71 52280.73 88888.00 2010-03-16 01:30:24.903 075 18330.39 87.80 52280.64 88888.00 2010-03-16 01:30:25.403 075 18330.55 87.81 52280.63 88888.00 2010-03-16 01:30:25.903 075 18330.58 87.78 52280.86 88888.00 2010-03-16 01:30:26.403 075 18330.54 87.81 52280.83 88888.00 2010-03-16 01:30:26.903 075 18330.56 87.84 52280.84 88888.00 2010-03-16 01:30:27.403 075 18330.65 87.81 52280.86 88888.00 2010-03-16 01:30:27.903 075 18330.61 87.85 52280.74 88888.00 2010-03-16 01:30:28.403 075 18330.66 87.80 52280.77 88888.00 2010-03-16 01:30:28.903 075 18330.74 87.84 52280.84 88888.00 2010-03-16 01:30:29.403 075 18330.74 87.81 52280.80 88888.00 2010-03-16 01:30:29.903 075 18330.67 87.88 52280.73 88888.00 2010-03-16 01:30:30.403 075 18330.77 87.90 52280.83 88888.00 2010-03-16 01:30:30.903 075 18330.75 87.88 52280.87 88888.00 2010-03-16 01:30:31.403 075 18330.80 87.88 52280.85 88888.00 2010-03-16 01:30:31.903 075 18330.77 87.89 52280.79 88888.00 2010-03-16 01:30:32.403 075 18330.61 87.90 52280.74 88888.00 2010-03-16 01:30:32.903 075 18330.63 87.88 52280.78 88888.00 2010-03-16 01:30:33.403 075 18330.65 87.81 52280.88 88888.00 2010-03-16 01:30:33.903 075 18330.54 87.88 52280.80 88888.00 2010-03-16 01:30:34.403 075 18330.47 87.91 52280.86 88888.00 2010-03-16 01:30:34.903 075 18330.61 87.97 52280.80 88888.00 2010-03-16 01:30:35.403 075 18330.69 88.01 52280.74 88888.00 2010-03-16 01:30:35.903 075 18330.73 87.98 52280.75 88888.00 2010-03-16 01:30:36.403 075 18330.74 87.97 52280.95 88888.00 2010-03-16 01:30:36.903 075 18330.78 87.98 52280.99 88888.00 2010-03-16 01:30:37.403 075 18330.73 88.03 52280.95 88888.00 2010-03-16 01:30:37.903 075 18330.72 88.04 52281.00 88888.00 2010-03-16 01:30:38.403 075 18330.69 87.99 52280.98 88888.00 2010-03-16 01:30:38.903 075 18330.79 87.90 52280.98 88888.00 2010-03-16 01:30:39.403 075 18330.79 87.95 52280.96 88888.00 2010-03-16 01:30:39.903 075 18330.84 87.88 52280.94 88888.00 2010-03-16 01:30:40.403 075 18330.91 87.86 52280.89 88888.00 2010-03-16 01:30:40.903 075 18330.85 87.89 52280.76 88888.00 2010-03-16 01:30:41.403 075 18330.75 88.02 52280.88 88888.00 2010-03-16 01:30:41.903 075 18330.74 87.91 52280.95 88888.00 2010-03-16 01:30:42.403 075 18330.88 87.81 52280.90 88888.00 2010-03-16 01:30:42.903 075 18330.88 87.76 52280.82 88888.00 2010-03-16 01:30:43.403 075 18330.79 87.80 52280.84 88888.00 2010-03-16 01:30:43.903 075 18330.75 87.90 52280.95 88888.00 2010-03-16 01:30:44.403 075 18330.78 87.91 52280.91 88888.00 2010-03-16 01:30:44.903 075 18330.82 87.91 52280.83 88888.00 2010-03-16 01:30:45.403 075 18330.85 87.89 52280.90 88888.00 2010-03-16 01:30:45.903 075 18330.88 87.85 52280.95 88888.00 2010-03-16 01:30:46.403 075 18330.91 87.77 52280.90 88888.00 2010-03-16 01:30:46.903 075 18330.94 87.75 52281.09 88888.00 2010-03-16 01:30:47.403 075 18330.90 87.78 52281.11 88888.00 2010-03-16 01:30:47.903 075 18330.83 87.78 52281.02 88888.00 2010-03-16 01:30:48.403 075 18330.84 87.82 52280.95 88888.00 2010-03-16 01:30:48.903 075 18330.89 87.71 52281.06 88888.00 2010-03-16 01:30:49.403 075 18330.88 87.50 52281.02 88888.00 2010-03-16 01:30:49.903 075 18330.95 87.57 52281.06 88888.00 2010-03-16 01:30:50.403 075 18330.85 87.78 52281.19 88888.00 2010-03-16 01:30:50.903 075 18330.79 87.71 52281.17 88888.00 2010-03-16 01:30:51.403 075 18330.84 87.57 52281.15 88888.00 2010-03-16 01:30:51.903 075 18330.85 87.74 52281.18 88888.00 2010-03-16 01:30:52.403 075 18330.94 87.74 52281.02 88888.00 2010-03-16 01:30:52.903 075 18330.95 87.73 52281.07 88888.00 2010-03-16 01:30:53.403 075 18330.89 87.78 52280.99 88888.00 2010-03-16 01:30:53.903 075 18330.83 87.85 52280.99 88888.00 2010-03-16 01:30:54.403 075 18330.86 87.81 52281.04 88888.00 2010-03-16 01:30:54.903 075 18330.86 87.81 52281.17 88888.00 2010-03-16 01:30:55.403 075 18330.86 87.86 52281.12 88888.00 2010-03-16 01:30:55.903 075 18330.86 87.96 52281.07 88888.00 2010-03-16 01:30:56.403 075 18330.82 87.92 52281.07 88888.00 2010-03-16 01:30:56.903 075 18330.97 87.86 52281.02 88888.00 2010-03-16 01:30:57.403 075 18331.00 87.89 52281.09 88888.00 2010-03-16 01:30:57.903 075 18330.99 87.85 52281.20 88888.00 2010-03-16 01:30:58.403 075 18331.03 87.83 52281.13 88888.00 2010-03-16 01:30:58.903 075 18330.90 87.87 52281.08 88888.00 2010-03-16 01:30:59.403 075 18330.86 87.83 52281.24 88888.00 2010-03-16 01:30:59.903 075 18330.83 87.77 52281.18 88888.00 2010-03-16 01:31:00.403 075 18330.84 87.80 52281.20 88888.00 2010-03-16 01:31:00.903 075 18330.82 87.83 52281.19 88888.00 2010-03-16 01:31:01.403 075 18330.75 87.88 52281.11 88888.00 2010-03-16 01:31:01.903 075 18330.77 87.83 52281.23 88888.00 2010-03-16 01:31:02.403 075 18330.84 87.80 52281.24 88888.00 2010-03-16 01:31:02.903 075 18330.94 87.78 52281.21 88888.00 2010-03-16 01:31:03.403 075 18330.91 87.80 52281.06 88888.00 2010-03-16 01:31:03.903 075 18330.77 87.85 52281.08 88888.00 2010-03-16 01:31:04.403 075 18330.72 87.94 52281.09 88888.00 2010-03-16 01:31:04.903 075 18330.77 87.96 52281.07 88888.00 2010-03-16 01:31:05.403 075 18330.91 88.01 52281.00 88888.00 2010-03-16 01:31:05.903 075 18330.89 87.98 52281.02 88888.00 2010-03-16 01:31:06.403 075 18330.91 87.87 52280.94 88888.00 2010-03-16 01:31:06.903 075 18330.78 87.82 52280.99 88888.00 2010-03-16 01:31:07.403 075 18330.86 87.78 52281.12 88888.00 2010-03-16 01:31:07.903 075 18330.98 87.87 52281.18 88888.00 2010-03-16 01:31:08.403 075 18330.97 87.98 52281.11 88888.00 2010-03-16 01:31:08.903 075 18331.04 87.98 52281.11 88888.00 2010-03-16 01:31:09.403 075 18330.95 87.98 52281.15 88888.00 2010-03-16 01:31:09.903 075 18330.95 87.95 52281.12 88888.00 2010-03-16 01:31:10.403 075 18330.87 87.85 52281.17 88888.00 2010-03-16 01:31:10.903 075 18330.94 87.88 52281.25 88888.00 2010-03-16 01:31:11.403 075 18331.04 87.87 52281.18 88888.00 2010-03-16 01:31:11.903 075 18330.86 87.81 52281.13 88888.00 2010-03-16 01:31:12.403 075 18330.83 87.83 52281.18 88888.00 2010-03-16 01:31:12.903 075 18330.88 87.89 52281.17 88888.00 2010-03-16 01:31:13.403 075 18330.85 87.95 52280.98 88888.00 2010-03-16 01:31:13.903 075 18330.84 87.92 52280.89 88888.00 2010-03-16 01:31:14.403 075 18330.77 87.94 52281.03 88888.00 2010-03-16 01:31:14.903 075 18330.76 87.85 52280.90 88888.00 2010-03-16 01:31:15.403 075 18330.88 87.83 52280.80 88888.00 2010-03-16 01:31:15.903 075 18330.96 87.84 52280.82 88888.00 2010-03-16 01:31:16.403 075 18330.88 87.81 52280.94 88888.00 2010-03-16 01:31:16.903 075 18330.89 87.73 52280.86 88888.00 2010-03-16 01:31:17.403 075 18330.95 87.69 52280.90 88888.00 2010-03-16 01:31:17.903 075 18330.86 87.76 52280.99 88888.00 2010-03-16 01:31:18.403 075 18330.83 87.84 52281.02 88888.00 2010-03-16 01:31:18.903 075 18330.93 87.85 52281.02 88888.00 2010-03-16 01:31:19.403 075 18330.91 87.83 52281.12 88888.00 2010-03-16 01:31:19.903 075 18330.76 87.83 52281.08 88888.00 2010-03-16 01:31:20.403 075 18330.79 87.78 52281.07 88888.00 2010-03-16 01:31:20.903 075 18330.89 87.80 52280.96 88888.00 2010-03-16 01:31:21.403 075 18330.98 87.69 52280.90 88888.00 2010-03-16 01:31:21.903 075 18331.03 87.65 52280.85 88888.00 2010-03-16 01:31:22.403 075 18331.04 87.64 52280.79 88888.00 2010-03-16 01:31:22.903 075 18330.84 87.62 52280.64 88888.00 2010-03-16 01:31:23.403 075 18330.77 87.62 52280.68 88888.00 2010-03-16 01:31:23.903 075 18330.85 87.65 52280.73 88888.00 2010-03-16 01:31:24.403 075 18330.85 87.66 52280.88 88888.00 2010-03-16 01:31:24.903 075 18330.84 87.68 52280.99 88888.00 2010-03-16 01:31:25.403 075 18330.77 87.66 52281.00 88888.00 2010-03-16 01:31:25.903 075 18330.71 87.76 52280.99 88888.00 2010-03-16 01:31:26.403 075 18330.77 87.74 52281.04 88888.00 2010-03-16 01:31:26.903 075 18330.80 87.77 52281.06 88888.00 2010-03-16 01:31:27.403 075 18330.85 87.72 52281.09 88888.00 2010-03-16 01:31:27.903 075 18330.90 87.74 52280.98 88888.00 2010-03-16 01:31:28.403 075 18330.85 87.78 52280.97 88888.00 2010-03-16 01:31:28.903 075 18330.85 87.77 52281.10 88888.00 2010-03-16 01:31:29.403 075 18330.86 87.75 52281.04 88888.00 2010-03-16 01:31:29.903 075 18330.87 87.69 52281.04 88888.00 2010-03-16 01:31:30.403 075 18330.96 87.68 52281.02 88888.00 2010-03-16 01:31:30.903 075 18330.89 87.75 52281.01 88888.00 2010-03-16 01:31:31.403 075 18330.74 87.70 52280.91 88888.00 2010-03-16 01:31:31.903 075 18330.54 87.75 52280.84 88888.00 2010-03-16 01:31:32.403 075 18330.62 87.77 52280.97 88888.00 2010-03-16 01:31:32.903 075 18330.79 87.72 52281.03 88888.00 2010-03-16 01:31:33.403 075 18330.68 87.67 52280.98 88888.00 2010-03-16 01:31:33.903 075 18330.74 87.74 52281.00 88888.00 2010-03-16 01:31:34.403 075 18330.78 87.82 52281.01 88888.00 2010-03-16 01:31:34.903 075 18330.84 87.81 52280.92 88888.00 2010-03-16 01:31:35.403 075 18330.82 87.85 52280.83 88888.00 2010-03-16 01:31:35.903 075 18330.77 87.85 52280.94 88888.00 2010-03-16 01:31:36.403 075 18330.91 87.86 52281.01 88888.00 2010-03-16 01:31:36.903 075 18330.87 87.87 52280.95 88888.00 2010-03-16 01:31:37.403 075 18330.77 87.85 52280.86 88888.00 2010-03-16 01:31:37.903 075 18330.82 87.84 52280.73 88888.00 2010-03-16 01:31:38.403 075 18330.83 87.82 52280.75 88888.00 2010-03-16 01:31:38.903 075 18330.78 87.81 52280.94 88888.00 2010-03-16 01:31:39.403 075 18330.77 87.70 52281.00 88888.00 2010-03-16 01:31:39.903 075 18330.80 87.71 52280.94 88888.00 2010-03-16 01:31:40.403 075 18330.79 87.79 52280.84 88888.00 2010-03-16 01:31:40.903 075 18330.74 87.80 52280.90 88888.00 2010-03-16 01:31:41.403 075 18330.69 87.81 52281.07 88888.00 2010-03-16 01:31:41.903 075 18330.72 87.80 52280.97 88888.00 2010-03-16 01:31:42.403 075 18330.62 87.86 52281.04 88888.00 2010-03-16 01:31:42.903 075 18330.56 87.85 52281.11 88888.00 2010-03-16 01:31:43.403 075 18330.55 87.83 52281.07 88888.00 2010-03-16 01:31:43.903 075 18330.55 87.91 52281.03 88888.00 2010-03-16 01:31:44.403 075 18330.71 88.10 52281.06 88888.00 2010-03-16 01:31:44.903 075 18330.74 88.04 52281.15 88888.00 2010-03-16 01:31:45.403 075 18330.82 87.89 52281.23 88888.00 2010-03-16 01:31:45.903 075 18330.94 87.92 52281.22 88888.00 2010-03-16 01:31:46.403 075 18330.95 87.94 52281.10 88888.00 2010-03-16 01:31:46.903 075 18330.85 87.90 52280.99 88888.00 2010-03-16 01:31:47.403 075 18330.86 87.89 52281.09 88888.00 2010-03-16 01:31:47.903 075 18330.90 87.91 52281.02 88888.00 2010-03-16 01:31:48.403 075 18330.86 87.91 52280.97 88888.00 2010-03-16 01:31:48.903 075 18330.76 87.85 52281.03 88888.00 2010-03-16 01:31:49.403 075 18330.76 87.85 52280.98 88888.00 2010-03-16 01:31:49.903 075 18330.79 87.83 52280.97 88888.00 2010-03-16 01:31:50.403 075 18330.82 87.77 52280.90 88888.00 2010-03-16 01:31:50.903 075 18330.77 87.81 52280.85 88888.00 2010-03-16 01:31:51.403 075 18330.74 87.81 52280.98 88888.00 2010-03-16 01:31:51.903 075 18330.72 87.74 52281.00 88888.00 2010-03-16 01:31:52.403 075 18330.82 87.84 52280.92 88888.00 2010-03-16 01:31:52.903 075 18330.74 87.91 52280.86 88888.00 2010-03-16 01:31:53.403 075 18330.82 87.94 52280.75 88888.00 2010-03-16 01:31:53.903 075 18330.91 87.86 52280.69 88888.00 2010-03-16 01:31:54.403 075 18330.89 87.83 52280.66 88888.00 2010-03-16 01:31:54.903 075 18330.78 87.81 52280.68 88888.00 2010-03-16 01:31:55.403 075 18330.85 87.82 52280.74 88888.00 2010-03-16 01:31:55.903 075 18330.87 87.79 52280.71 88888.00 2010-03-16 01:31:56.403 075 18330.79 87.81 52280.77 88888.00 2010-03-16 01:31:56.903 075 18330.77 87.79 52280.91 88888.00 2010-03-16 01:31:57.403 075 18330.77 87.74 52280.86 88888.00 2010-03-16 01:31:57.903 075 18330.78 87.80 52280.82 88888.00 2010-03-16 01:31:58.403 075 18330.87 87.80 52280.88 88888.00 2010-03-16 01:31:58.903 075 18330.86 87.84 52281.02 88888.00 2010-03-16 01:31:59.403 075 18330.79 87.79 52280.95 88888.00 2010-03-16 01:31:59.903 075 18330.84 87.91 52280.87 88888.00 2010-03-16 01:32:00.403 075 18330.69 87.95 52280.95 88888.00 2010-03-16 01:32:00.903 075 18330.67 87.91 52281.02 88888.00 2010-03-16 01:32:01.403 075 18330.78 87.84 52281.07 88888.00 2010-03-16 01:32:01.903 075 18330.82 87.81 52280.99 88888.00 2010-03-16 01:32:02.403 075 18330.86 87.81 52280.96 88888.00 2010-03-16 01:32:02.903 075 18330.89 87.96 52281.00 88888.00 2010-03-16 01:32:03.403 075 18330.93 88.01 52280.96 88888.00 2010-03-16 01:32:03.903 075 18330.88 87.96 52280.90 88888.00 2010-03-16 01:32:04.403 075 18330.82 87.92 52280.95 88888.00 2010-03-16 01:32:04.903 075 18330.86 87.92 52281.02 88888.00 2010-03-16 01:32:05.403 075 18330.84 87.95 52281.12 88888.00 2010-03-16 01:32:05.903 075 18330.75 88.03 52281.12 88888.00 2010-03-16 01:32:06.403 075 18330.90 88.07 52281.17 88888.00 2010-03-16 01:32:06.903 075 18331.03 88.11 52281.04 88888.00 2010-03-16 01:32:07.403 075 18330.94 88.10 52281.12 88888.00 2010-03-16 01:32:07.903 075 18330.85 88.08 52280.99 88888.00 2010-03-16 01:32:08.403 075 18330.89 88.01 52281.01 88888.00 2010-03-16 01:32:08.903 075 18330.90 88.00 52281.04 88888.00 2010-03-16 01:32:09.403 075 18330.89 88.02 52281.12 88888.00 2010-03-16 01:32:09.903 075 18330.94 87.98 52281.03 88888.00 2010-03-16 01:32:10.403 075 18330.87 87.85 52280.83 88888.00 2010-03-16 01:32:10.903 075 18330.95 87.88 52280.89 88888.00 2010-03-16 01:32:11.403 075 18330.98 87.89 52280.99 88888.00 2010-03-16 01:32:11.903 075 18330.97 87.97 52281.00 88888.00 2010-03-16 01:32:12.403 075 18330.88 87.94 52280.92 88888.00 2010-03-16 01:32:12.903 075 18330.87 88.02 52280.84 88888.00 2010-03-16 01:32:13.403 075 18330.86 87.98 52280.92 88888.00 2010-03-16 01:32:13.903 075 18330.80 87.96 52280.95 88888.00 2010-03-16 01:32:14.403 075 18330.95 87.96 52280.88 88888.00 2010-03-16 01:32:14.903 075 18330.95 88.04 52280.82 88888.00 2010-03-16 01:32:15.403 075 18330.98 88.05 52280.82 88888.00 2010-03-16 01:32:15.903 075 18330.85 88.09 52280.83 88888.00 2010-03-16 01:32:16.403 075 18330.91 88.12 52280.90 88888.00 2010-03-16 01:32:16.903 075 18330.94 88.11 52280.90 88888.00 2010-03-16 01:32:17.403 075 18330.89 88.08 52280.92 88888.00 2010-03-16 01:32:17.903 075 18330.95 88.11 52280.82 88888.00 2010-03-16 01:32:18.403 075 18331.06 88.14 52280.79 88888.00 2010-03-16 01:32:18.903 075 18331.07 88.10 52280.91 88888.00 2010-03-16 01:32:19.403 075 18331.12 88.06 52280.91 88888.00 2010-03-16 01:32:19.903 075 18330.96 88.05 52280.86 88888.00 2010-03-16 01:32:20.403 075 18330.91 88.05 52280.87 88888.00 2010-03-16 01:32:20.903 075 18331.06 88.09 52280.80 88888.00 2010-03-16 01:32:21.403 075 18331.05 88.16 52280.75 88888.00 2010-03-16 01:32:21.903 075 18330.87 88.15 52280.87 88888.00 2010-03-16 01:32:22.403 075 18330.97 88.12 52280.89 88888.00 2010-03-16 01:32:22.903 075 18330.96 88.11 52280.88 88888.00 2010-03-16 01:32:23.403 075 18330.97 88.10 52280.80 88888.00 2010-03-16 01:32:23.903 075 18330.85 88.08 52280.66 88888.00 2010-03-16 01:32:24.403 075 18330.88 88.08 52280.68 88888.00 2010-03-16 01:32:24.903 075 18330.90 88.11 52280.65 88888.00 2010-03-16 01:32:25.403 075 18330.98 88.11 52280.77 88888.00 2010-03-16 01:32:25.903 075 18330.97 88.14 52280.77 88888.00 2010-03-16 01:32:26.403 075 18330.96 88.16 52280.68 88888.00 2010-03-16 01:32:26.903 075 18330.86 88.21 52280.75 88888.00 2010-03-16 01:32:27.403 075 18330.87 88.18 52280.73 88888.00 2010-03-16 01:32:27.903 075 18330.88 88.28 52280.61 88888.00 2010-03-16 01:32:28.403 075 18330.98 88.34 52280.76 88888.00 2010-03-16 01:32:28.903 075 18330.89 88.30 52280.83 88888.00 2010-03-16 01:32:29.403 075 18330.84 88.25 52281.00 88888.00 2010-03-16 01:32:29.903 075 18330.75 88.19 52281.04 88888.00 2010-03-16 01:32:30.403 075 18330.80 88.11 52281.03 88888.00 2010-03-16 01:32:30.903 075 18330.84 88.16 52281.04 88888.00 2010-03-16 01:32:31.403 075 18330.74 88.19 52281.00 88888.00 2010-03-16 01:32:31.903 075 18330.72 88.16 52280.98 88888.00 2010-03-16 01:32:32.403 075 18330.73 88.23 52281.11 88888.00 2010-03-16 01:32:32.903 075 18330.72 88.20 52281.19 88888.00 2010-03-16 01:32:33.403 075 18330.77 88.24 52281.03 88888.00 2010-03-16 01:32:33.903 075 18330.77 88.23 52280.95 88888.00 2010-03-16 01:32:34.403 075 18330.79 88.23 52280.88 88888.00 2010-03-16 01:32:34.903 075 18330.78 88.29 52280.86 88888.00 2010-03-16 01:32:35.403 075 18330.75 88.29 52280.89 88888.00 2010-03-16 01:32:35.903 075 18330.67 88.33 52280.82 88888.00 2010-03-16 01:32:36.403 075 18330.73 88.32 52280.73 88888.00 2010-03-16 01:32:36.903 075 18330.73 88.32 52280.82 88888.00 2010-03-16 01:32:37.403 075 18330.75 88.16 52281.01 88888.00 2010-03-16 01:32:37.903 075 18330.75 88.02 52281.11 88888.00 2010-03-16 01:32:38.403 075 18330.86 87.99 52281.03 88888.00 2010-03-16 01:32:38.903 075 18330.82 87.99 52280.94 88888.00 2010-03-16 01:32:39.403 075 18330.65 87.97 52280.89 88888.00 2010-03-16 01:32:39.903 075 18330.76 87.95 52280.95 88888.00 2010-03-16 01:32:40.403 075 18330.83 88.18 52281.03 88888.00 2010-03-16 01:32:40.903 075 18330.74 88.23 52281.09 88888.00 2010-03-16 01:32:41.403 075 18330.76 88.32 52280.99 88888.00 2010-03-16 01:32:41.903 075 18330.77 88.25 52280.89 88888.00 2010-03-16 01:32:42.403 075 18330.67 88.26 52280.80 88888.00 2010-03-16 01:32:42.903 075 18330.66 88.32 52280.83 88888.00 2010-03-16 01:32:43.403 075 18330.71 88.34 52280.77 88888.00 2010-03-16 01:32:43.903 075 18330.63 88.34 52280.68 88888.00 2010-03-16 01:32:44.403 075 18330.57 88.32 52280.76 88888.00 2010-03-16 01:32:44.903 075 18330.62 88.33 52280.83 88888.00 2010-03-16 01:32:45.403 075 18330.64 88.32 52280.84 88888.00 2010-03-16 01:32:45.903 075 18330.76 88.30 52280.76 88888.00 2010-03-16 01:32:46.403 075 18330.85 88.22 52280.74 88888.00 2010-03-16 01:32:46.903 075 18330.85 88.22 52280.77 88888.00 2010-03-16 01:32:47.403 075 18330.80 88.24 52280.75 88888.00 2010-03-16 01:32:47.903 075 18330.80 88.32 52280.80 88888.00 2010-03-16 01:32:48.403 075 18330.83 88.26 52280.72 88888.00 2010-03-16 01:32:48.903 075 18330.82 88.28 52280.65 88888.00 2010-03-16 01:32:49.403 075 18330.77 88.32 52280.63 88888.00 2010-03-16 01:32:49.903 075 18330.74 88.37 52280.79 88888.00 2010-03-16 01:32:50.403 075 18330.84 88.35 52280.95 88888.00 2010-03-16 01:32:50.903 075 18330.77 88.30 52280.97 88888.00 2010-03-16 01:32:51.403 075 18330.68 88.30 52280.77 88888.00 2010-03-16 01:32:51.903 075 18330.74 88.23 52280.84 88888.00 2010-03-16 01:32:52.403 075 18330.75 88.18 52281.09 88888.00 2010-03-16 01:32:52.903 075 18330.80 88.31 52281.07 88888.00 2010-03-16 01:32:53.403 075 18330.88 88.31 52280.90 88888.00 2010-03-16 01:32:53.903 075 18330.87 88.31 52280.92 88888.00 2010-03-16 01:32:54.403 075 18330.78 88.28 52281.00 88888.00 2010-03-16 01:32:54.903 075 18330.77 88.32 52281.04 88888.00 2010-03-16 01:32:55.403 075 18330.85 88.28 52281.03 88888.00 2010-03-16 01:32:55.903 075 18330.80 88.28 52280.89 88888.00 2010-03-16 01:32:56.403 075 18330.71 88.31 52280.77 88888.00 2010-03-16 01:32:56.903 075 18330.67 88.36 52280.73 88888.00 2010-03-16 01:32:57.403 075 18330.73 88.35 52280.78 88888.00 2010-03-16 01:32:57.903 075 18330.79 88.30 52280.52 88888.00 2010-03-16 01:32:58.403 075 18330.80 88.34 52280.42 88888.00 2010-03-16 01:32:58.903 075 18330.80 88.39 52280.65 88888.00 2010-03-16 01:32:59.403 075 18330.89 88.45 52280.67 88888.00 2010-03-16 01:32:59.903 075 18330.84 88.29 52280.63 88888.00 2010-03-16 01:33:00.403 075 18330.78 88.18 52280.56 88888.00 2010-03-16 01:33:00.903 075 18330.74 88.23 52280.61 88888.00 2010-03-16 01:33:01.403 075 18330.74 88.24 52280.54 88888.00 2010-03-16 01:33:01.903 075 18330.77 88.26 52280.53 88888.00 2010-03-16 01:33:02.403 075 18330.63 88.23 52280.62 88888.00 2010-03-16 01:33:02.903 075 18330.68 88.30 52280.66 88888.00 2010-03-16 01:33:03.403 075 18330.73 88.33 52280.69 88888.00 2010-03-16 01:33:03.903 075 18330.85 88.29 52280.88 88888.00 2010-03-16 01:33:04.403 075 18330.76 88.23 52280.98 88888.00 2010-03-16 01:33:04.903 075 18330.56 88.21 52281.06 88888.00 2010-03-16 01:33:05.403 075 18330.76 88.34 52281.04 88888.00 2010-03-16 01:33:05.903 075 18330.72 88.44 52281.00 88888.00 2010-03-16 01:33:06.403 075 18330.67 88.38 52280.92 88888.00 2010-03-16 01:33:06.903 075 18330.67 88.34 52280.87 88888.00 2010-03-16 01:33:07.403 075 18330.69 88.30 52280.86 88888.00 2010-03-16 01:33:07.903 075 18330.73 88.19 52280.68 88888.00 2010-03-16 01:33:08.403 075 18330.86 88.28 52280.69 88888.00 2010-03-16 01:33:08.903 075 18330.88 88.47 52280.79 88888.00 2010-03-16 01:33:09.403 075 18330.91 88.50 52280.87 88888.00 2010-03-16 01:33:09.903 075 18330.83 88.48 52280.91 88888.00 2010-03-16 01:33:10.403 075 18330.82 88.44 52280.83 88888.00 2010-03-16 01:33:10.903 075 18330.80 88.45 52280.80 88888.00 2010-03-16 01:33:11.403 075 18330.82 88.45 52280.83 88888.00 2010-03-16 01:33:11.903 075 18330.80 88.50 52280.86 88888.00 2010-03-16 01:33:12.403 075 18330.87 88.53 52280.72 88888.00 2010-03-16 01:33:12.903 075 18330.84 88.52 52280.59 88888.00 2010-03-16 01:33:13.403 075 18330.73 88.48 52280.65 88888.00 2010-03-16 01:33:13.903 075 18330.87 88.41 52280.63 88888.00 2010-03-16 01:33:14.403 075 18330.93 88.44 52280.64 88888.00 2010-03-16 01:33:14.903 075 18330.88 88.35 52280.60 88888.00 2010-03-16 01:33:15.403 075 18330.84 88.41 52280.66 88888.00 2010-03-16 01:33:15.903 075 18330.88 88.52 52280.68 88888.00 2010-03-16 01:33:16.403 075 18331.03 88.43 52280.67 88888.00 2010-03-16 01:33:16.903 075 18331.03 88.44 52280.67 88888.00 2010-03-16 01:33:17.403 075 18330.83 88.50 52280.67 88888.00 2010-03-16 01:33:17.903 075 18330.78 88.36 52280.72 88888.00 2010-03-16 01:33:18.403 075 18330.86 88.36 52280.75 88888.00 2010-03-16 01:33:18.903 075 18330.91 88.37 52280.69 88888.00 2010-03-16 01:33:19.403 075 18330.94 88.38 52280.66 88888.00 2010-03-16 01:33:19.903 075 18330.87 88.33 52280.75 88888.00 2010-03-16 01:33:20.403 075 18330.84 88.29 52280.78 88888.00 2010-03-16 01:33:20.903 075 18330.88 88.30 52280.78 88888.00 2010-03-16 01:33:21.403 075 18330.82 88.33 52280.79 88888.00 2010-03-16 01:33:21.903 075 18330.84 88.33 52280.82 88888.00 2010-03-16 01:33:22.403 075 18330.93 88.34 52280.78 88888.00 2010-03-16 01:33:22.903 075 18330.87 88.34 52280.80 88888.00 2010-03-16 01:33:23.403 075 18330.83 88.38 52280.80 88888.00 2010-03-16 01:33:23.903 075 18330.78 88.24 52280.85 88888.00 2010-03-16 01:33:24.403 075 18330.83 88.13 52280.94 88888.00 2010-03-16 01:33:24.903 075 18330.85 88.11 52280.91 88888.00 2010-03-16 01:33:25.403 075 18330.85 88.15 52280.79 88888.00 2010-03-16 01:33:25.903 075 18330.89 88.15 52280.86 88888.00 2010-03-16 01:33:26.403 075 18330.86 88.18 52280.97 88888.00 2010-03-16 01:33:26.903 075 18330.88 88.22 52280.95 88888.00 2010-03-16 01:33:27.403 075 18331.01 88.28 52280.80 88888.00 2010-03-16 01:33:27.903 075 18331.01 88.32 52280.83 88888.00 2010-03-16 01:33:28.403 075 18330.89 88.30 52280.85 88888.00 2010-03-16 01:33:28.903 075 18330.71 88.21 52280.82 88888.00 2010-03-16 01:33:29.403 075 18330.67 88.30 52280.79 88888.00 2010-03-16 01:33:29.903 075 18330.69 88.33 52280.80 88888.00 2010-03-16 01:33:30.403 075 18330.83 88.32 52281.01 88888.00 2010-03-16 01:33:30.903 075 18330.79 88.32 52281.04 88888.00 2010-03-16 01:33:31.403 075 18330.82 88.32 52281.02 88888.00 2010-03-16 01:33:31.903 075 18330.77 88.33 52280.95 88888.00 2010-03-16 01:33:32.403 075 18330.67 88.31 52280.85 88888.00 2010-03-16 01:33:32.903 075 18330.69 88.23 52280.88 88888.00 2010-03-16 01:33:33.403 075 18330.80 88.22 52280.99 88888.00 2010-03-16 01:33:33.903 075 18330.77 88.28 52281.04 88888.00 2010-03-16 01:33:34.403 075 18330.69 88.32 52281.00 88888.00 2010-03-16 01:33:34.903 075 18330.67 88.32 52280.95 88888.00 2010-03-16 01:33:35.403 075 18330.72 88.36 52280.91 88888.00 2010-03-16 01:33:35.903 075 18330.73 88.29 52281.04 88888.00 2010-03-16 01:33:36.403 075 18330.74 88.26 52281.10 88888.00 2010-03-16 01:33:36.903 075 18330.64 88.28 52281.08 88888.00 2010-03-16 01:33:37.403 075 18330.54 88.25 52281.06 88888.00 2010-03-16 01:33:37.903 075 18330.51 88.30 52281.01 88888.00 2010-03-16 01:33:38.403 075 18330.52 88.25 52281.11 88888.00 2010-03-16 01:33:38.903 075 18330.61 88.21 52281.03 88888.00 2010-03-16 01:33:39.403 075 18330.63 88.29 52280.98 88888.00 2010-03-16 01:33:39.903 075 18330.61 88.28 52281.06 88888.00 2010-03-16 01:33:40.403 075 18330.57 88.26 52281.08 88888.00 2010-03-16 01:33:40.903 075 18330.55 88.25 52280.95 88888.00 2010-03-16 01:33:41.403 075 18330.71 88.25 52280.94 88888.00 2010-03-16 01:33:41.903 075 18330.74 88.30 52280.87 88888.00 2010-03-16 01:33:42.403 075 18330.68 88.32 52280.92 88888.00 2010-03-16 01:33:42.903 075 18330.71 88.34 52281.04 88888.00 2010-03-16 01:33:43.403 075 18330.72 88.41 52281.12 88888.00 2010-03-16 01:33:43.903 075 18330.72 88.43 52281.21 88888.00 2010-03-16 01:33:44.403 075 18330.68 88.44 52281.13 88888.00 2010-03-16 01:33:44.903 075 18330.58 88.41 52281.03 88888.00 2010-03-16 01:33:45.403 075 18330.62 88.32 52281.14 88888.00 2010-03-16 01:33:45.903 075 18330.69 88.30 52281.12 88888.00 2010-03-16 01:33:46.403 075 18330.60 88.31 52280.97 88888.00 2010-03-16 01:33:46.903 075 18330.53 88.34 52280.90 88888.00 2010-03-16 01:33:47.403 075 18330.63 88.30 52280.96 88888.00 2010-03-16 01:33:47.903 075 18330.61 88.30 52281.11 88888.00 2010-03-16 01:33:48.403 075 18330.50 88.33 52281.00 88888.00 2010-03-16 01:33:48.903 075 18330.63 88.38 52280.88 88888.00 2010-03-16 01:33:49.403 075 18330.74 88.29 52281.03 88888.00 2010-03-16 01:33:49.903 075 18330.74 88.26 52281.23 88888.00 2010-03-16 01:33:50.403 075 18330.74 88.32 52281.15 88888.00 2010-03-16 01:33:50.903 075 18330.71 88.34 52281.10 88888.00 2010-03-16 01:33:51.403 075 18330.63 88.33 52281.08 88888.00 2010-03-16 01:33:51.903 075 18330.63 88.30 52281.01 88888.00 2010-03-16 01:33:52.403 075 18330.65 88.24 52280.84 88888.00 2010-03-16 01:33:52.903 075 18330.66 88.30 52280.79 88888.00 2010-03-16 01:33:53.403 075 18330.68 88.34 52280.94 88888.00 2010-03-16 01:33:53.903 075 18330.61 88.30 52281.12 88888.00 2010-03-16 01:33:54.403 075 18330.53 88.33 52281.02 88888.00 2010-03-16 01:33:54.903 075 18330.57 88.31 52280.95 88888.00 2010-03-16 01:33:55.403 075 18330.57 88.33 52280.87 88888.00 2010-03-16 01:33:55.903 075 18330.64 88.34 52280.90 88888.00 2010-03-16 01:33:56.403 075 18330.60 88.32 52280.95 88888.00 2010-03-16 01:33:56.903 075 18330.54 88.34 52281.00 88888.00 2010-03-16 01:33:57.403 075 18330.53 88.30 52280.99 88888.00 2010-03-16 01:33:57.903 075 18330.61 88.17 52280.99 88888.00 2010-03-16 01:33:58.403 075 18330.60 88.20 52281.02 88888.00 2010-03-16 01:33:58.903 075 18330.54 88.24 52281.06 88888.00 2010-03-16 01:33:59.403 075 18330.60 88.34 52281.03 88888.00 2010-03-16 01:33:59.903 075 18330.60 88.31 52281.14 88888.00 2010-03-16 01:34:00.403 075 18330.62 88.28 52280.95 88888.00 2010-03-16 01:34:00.903 075 18330.51 88.28 52280.84 88888.00 2010-03-16 01:34:01.403 075 18330.40 88.26 52280.91 88888.00 2010-03-16 01:34:01.903 075 18330.42 88.23 52280.98 88888.00 2010-03-16 01:34:02.403 075 18330.43 88.24 52281.09 88888.00 2010-03-16 01:34:02.903 075 18330.50 88.21 52281.06 88888.00 2010-03-16 01:34:03.403 075 18330.40 88.18 52280.92 88888.00 2010-03-16 01:34:03.903 075 18330.47 88.25 52280.89 88888.00 2010-03-16 01:34:04.403 075 18330.41 88.29 52280.84 88888.00 2010-03-16 01:34:04.903 075 18330.38 88.41 52280.67 88888.00 2010-03-16 01:34:05.403 075 18330.35 88.32 52280.73 88888.00 2010-03-16 01:34:05.903 075 18330.29 88.25 52280.87 88888.00 2010-03-16 01:34:06.403 075 18330.33 88.23 52280.94 88888.00 2010-03-16 01:34:06.903 075 18330.28 88.22 52280.84 88888.00 2010-03-16 01:34:07.403 075 18330.42 88.19 52280.82 88888.00 2010-03-16 01:34:07.903 075 18330.38 88.22 52280.96 88888.00 2010-03-16 01:34:08.403 075 18330.33 88.21 52281.03 88888.00 2010-03-16 01:34:08.903 075 18330.32 88.21 52280.95 88888.00 2010-03-16 01:34:09.403 075 18330.30 88.14 52280.94 88888.00 2010-03-16 01:34:09.903 075 18330.39 88.13 52280.94 88888.00 2010-03-16 01:34:10.403 075 18330.33 88.08 52280.94 88888.00 2010-03-16 01:34:10.903 075 18330.17 88.02 52280.80 88888.00 2010-03-16 01:34:11.403 075 18330.17 88.04 52280.65 88888.00 2010-03-16 01:34:11.903 075 18330.11 88.09 52280.74 88888.00 2010-03-16 01:34:12.403 075 18330.20 88.16 52280.83 88888.00 2010-03-16 01:34:12.903 075 18330.18 88.16 52280.80 88888.00 2010-03-16 01:34:13.403 075 18330.29 88.11 52280.82 88888.00 2010-03-16 01:34:13.903 075 18330.35 88.19 52280.85 88888.00 2010-03-16 01:34:14.403 075 18330.33 88.21 52280.87 88888.00 2010-03-16 01:34:14.903 075 18330.29 88.20 52280.91 88888.00 2010-03-16 01:34:15.403 075 18330.25 88.11 52280.94 88888.00 2010-03-16 01:34:15.903 075 18330.24 88.04 52280.94 88888.00 2010-03-16 01:34:16.403 075 18330.36 88.05 52280.86 88888.00 2010-03-16 01:34:16.903 075 18330.33 88.09 52280.80 88888.00 2010-03-16 01:34:17.403 075 18330.22 88.13 52280.77 88888.00 2010-03-16 01:34:17.903 075 18330.28 88.02 52280.83 88888.00 2010-03-16 01:34:18.403 075 18330.38 88.06 52280.82 88888.00 2010-03-16 01:34:18.903 075 18330.34 88.18 52280.88 88888.00 2010-03-16 01:34:19.403 075 18330.27 88.26 52280.87 88888.00 2010-03-16 01:34:19.903 075 18330.18 88.23 52280.80 88888.00 2010-03-16 01:34:20.403 075 18330.38 88.13 52280.72 88888.00 2010-03-16 01:34:20.903 075 18330.33 88.14 52280.64 88888.00 2010-03-16 01:34:21.403 075 18330.35 88.12 52280.68 88888.00 2010-03-16 01:34:21.903 075 18330.40 88.13 52280.87 88888.00 2010-03-16 01:34:22.403 075 18330.40 88.11 52280.91 88888.00 2010-03-16 01:34:22.903 075 18330.39 88.10 52280.83 88888.00 2010-03-16 01:34:23.403 075 18330.33 88.09 52280.96 88888.00 2010-03-16 01:34:23.903 075 18330.25 88.07 52281.01 88888.00 2010-03-16 01:34:24.403 075 18330.22 88.08 52281.01 88888.00 2010-03-16 01:34:24.903 075 18330.41 88.08 52281.02 88888.00 2010-03-16 01:34:25.403 075 18330.36 88.06 52280.97 88888.00 2010-03-16 01:34:25.903 075 18330.30 88.03 52280.96 88888.00 2010-03-16 01:34:26.403 075 18330.24 88.01 52281.14 88888.00 2010-03-16 01:34:26.903 075 18330.23 88.02 52281.21 88888.00 2010-03-16 01:34:27.403 075 18330.24 88.10 52281.14 88888.00 2010-03-16 01:34:27.903 075 18330.24 88.11 52281.10 88888.00 2010-03-16 01:34:28.403 075 18330.32 88.06 52281.06 88888.00 2010-03-16 01:34:28.903 075 18330.39 88.04 52281.07 88888.00 2010-03-16 01:34:29.403 075 18330.29 88.10 52280.90 88888.00 2010-03-16 01:34:29.903 075 18330.25 88.16 52280.89 88888.00 2010-03-16 01:34:30.403 075 18330.35 88.13 52280.89 88888.00 2010-03-16 01:34:30.903 075 18330.35 88.05 52280.94 88888.00 2010-03-16 01:34:31.403 075 18330.40 87.96 52280.83 88888.00 2010-03-16 01:34:31.903 075 18330.32 87.95 52280.88 88888.00 2010-03-16 01:34:32.403 075 18330.24 87.96 52281.03 88888.00 2010-03-16 01:34:32.903 075 18330.32 87.97 52281.14 88888.00 2010-03-16 01:34:33.403 075 18330.33 87.96 52281.13 88888.00 2010-03-16 01:34:33.903 075 18330.31 87.96 52281.13 88888.00 2010-03-16 01:34:34.403 075 18330.35 87.99 52281.10 88888.00 2010-03-16 01:34:34.903 075 18330.30 88.07 52281.12 88888.00 2010-03-16 01:34:35.403 075 18330.24 88.06 52281.04 88888.00 2010-03-16 01:34:35.903 075 18330.31 88.08 52280.97 88888.00 2010-03-16 01:34:36.403 075 18330.35 88.12 52280.95 88888.00 2010-03-16 01:34:36.903 075 18330.40 88.06 52280.84 88888.00 2010-03-16 01:34:37.403 075 18330.45 88.02 52280.86 88888.00 2010-03-16 01:34:37.903 075 18330.45 88.01 52280.85 88888.00 2010-03-16 01:34:38.403 075 18330.33 87.99 52280.94 88888.00 2010-03-16 01:34:38.903 075 18330.24 88.07 52281.13 88888.00 2010-03-16 01:34:39.403 075 18330.29 88.04 52281.03 88888.00 2010-03-16 01:34:39.903 075 18330.33 88.10 52280.97 88888.00 2010-03-16 01:34:40.403 075 18330.38 88.09 52280.90 88888.00 2010-03-16 01:34:40.903 075 18330.34 88.05 52280.88 88888.00 2010-03-16 01:34:41.403 075 18330.38 88.07 52280.86 88888.00 2010-03-16 01:34:41.903 075 18330.35 88.13 52280.80 88888.00 2010-03-16 01:34:42.403 075 18330.36 88.09 52280.77 88888.00 2010-03-16 01:34:42.903 075 18330.33 88.03 52280.87 88888.00 2010-03-16 01:34:43.403 075 18330.36 88.02 52280.94 88888.00 2010-03-16 01:34:43.903 075 18330.41 87.98 52280.97 88888.00 2010-03-16 01:34:44.403 075 18330.36 87.97 52280.97 88888.00 2010-03-16 01:34:44.903 075 18330.36 88.02 52280.95 88888.00 2010-03-16 01:34:45.403 075 18330.41 88.03 52280.96 88888.00 2010-03-16 01:34:45.903 075 18330.52 88.15 52280.92 88888.00 2010-03-16 01:34:46.403 075 18330.56 88.13 52280.84 88888.00 2010-03-16 01:34:46.903 075 18330.53 88.16 52280.89 88888.00 2010-03-16 01:34:47.403 075 18330.38 88.14 52280.87 88888.00 2010-03-16 01:34:47.903 075 18330.43 88.10 52280.91 88888.00 2010-03-16 01:34:48.403 075 18330.46 88.08 52280.98 88888.00 2010-03-16 01:34:48.903 075 18330.35 88.10 52280.94 88888.00 2010-03-16 01:34:49.403 075 18330.38 88.10 52280.90 88888.00 2010-03-16 01:34:49.903 075 18330.38 88.13 52280.97 88888.00 2010-03-16 01:34:50.403 075 18330.36 88.08 52280.95 88888.00 2010-03-16 01:34:50.903 075 18330.34 88.04 52280.95 88888.00 2010-03-16 01:34:51.403 075 18330.38 88.05 52280.97 88888.00 2010-03-16 01:34:51.903 075 18330.44 88.05 52280.96 88888.00 2010-03-16 01:34:52.403 075 18330.41 88.05 52280.95 88888.00 2010-03-16 01:34:52.903 075 18330.36 88.07 52280.98 88888.00 2010-03-16 01:34:53.403 075 18330.39 88.12 52280.98 88888.00 2010-03-16 01:34:53.903 075 18330.47 88.14 52281.03 88888.00 2010-03-16 01:34:54.403 075 18330.35 88.09 52281.07 88888.00 2010-03-16 01:34:54.903 075 18330.43 88.03 52281.03 88888.00 2010-03-16 01:34:55.403 075 18330.33 88.07 52280.97 88888.00 2010-03-16 01:34:55.903 075 18330.27 88.12 52280.84 88888.00 2010-03-16 01:34:56.403 075 18330.47 88.13 52280.85 88888.00 2010-03-16 01:34:56.903 075 18330.62 88.17 52281.00 88888.00 2010-03-16 01:34:57.403 075 18330.61 88.14 52281.07 88888.00 2010-03-16 01:34:57.903 075 18330.55 88.09 52281.04 88888.00 2010-03-16 01:34:58.403 075 18330.52 88.08 52281.02 88888.00 2010-03-16 01:34:58.903 075 18330.61 88.14 52281.01 88888.00 2010-03-16 01:34:59.403 075 18330.58 88.16 52281.03 88888.00 2010-03-16 01:34:59.903 075 18330.50 88.16 52280.98 88888.00 2010-03-16 01:35:00.403 075 18330.47 88.08 52280.87 88888.00 2010-03-16 01:35:00.903 075 18330.45 88.05 52280.90 88888.00 2010-03-16 01:35:01.403 075 18330.39 88.06 52280.73 88888.00 2010-03-16 01:35:01.903 075 18330.44 88.12 52280.78 88888.00 2010-03-16 01:35:02.403 075 18330.55 88.07 52280.90 88888.00 2010-03-16 01:35:02.903 075 18330.65 88.05 52280.98 88888.00 2010-03-16 01:35:03.403 075 18330.60 88.01 52281.04 88888.00 2010-03-16 01:35:03.903 075 18330.57 88.07 52281.15 88888.00 2010-03-16 01:35:04.403 075 18330.52 88.11 52281.14 88888.00 2010-03-16 01:35:04.903 075 18330.47 88.10 52280.99 88888.00 2010-03-16 01:35:05.403 075 18330.60 88.02 52280.92 88888.00 2010-03-16 01:35:05.903 075 18330.63 88.10 52280.96 88888.00 2010-03-16 01:35:06.403 075 18330.55 88.12 52280.90 88888.00 2010-03-16 01:35:06.903 075 18330.54 88.06 52280.83 88888.00 2010-03-16 01:35:07.403 075 18330.57 88.16 52280.82 88888.00 2010-03-16 01:35:07.903 075 18330.44 88.20 52280.83 88888.00 2010-03-16 01:35:08.403 075 18330.40 88.14 52280.87 88888.00 2010-03-16 01:35:08.903 075 18330.45 88.15 52281.03 88888.00 2010-03-16 01:35:09.403 075 18330.46 88.25 52281.10 88888.00 2010-03-16 01:35:09.903 075 18330.45 88.28 52281.21 88888.00 2010-03-16 01:35:10.403 075 18330.52 88.25 52281.17 88888.00 2010-03-16 01:35:10.903 075 18330.46 88.03 52281.14 88888.00 2010-03-16 01:35:11.403 075 18330.45 88.01 52281.15 88888.00 2010-03-16 01:35:11.903 075 18330.56 88.11 52281.23 88888.00 2010-03-16 01:35:12.403 075 18330.43 88.05 52281.03 88888.00 2010-03-16 01:35:12.903 075 18330.36 88.04 52281.04 88888.00 2010-03-16 01:35:13.403 075 18330.42 88.08 52281.07 88888.00 2010-03-16 01:35:13.903 075 18330.34 88.13 52280.94 88888.00 2010-03-16 01:35:14.403 075 18330.47 88.16 52280.86 88888.00 2010-03-16 01:35:14.903 075 18330.62 88.20 52280.80 88888.00 2010-03-16 01:35:15.403 075 18330.65 88.24 52280.87 88888.00 2010-03-16 01:35:15.903 075 18330.58 88.18 52280.88 88888.00 2010-03-16 01:35:16.403 075 18330.53 88.26 52280.98 88888.00 2010-03-16 01:35:16.903 075 18330.51 88.21 52280.99 88888.00 2010-03-16 01:35:17.403 075 18330.46 88.12 52280.86 88888.00 2010-03-16 01:35:17.903 075 18330.46 88.10 52280.82 88888.00 2010-03-16 01:35:18.403 075 18330.49 88.19 52280.92 88888.00 2010-03-16 01:35:18.903 075 18330.51 88.26 52280.96 88888.00 2010-03-16 01:35:19.403 075 18330.60 88.22 52280.94 88888.00 2010-03-16 01:35:19.903 075 18330.60 88.18 52281.03 88888.00 2010-03-16 01:35:20.403 075 18330.56 88.10 52281.09 88888.00 2010-03-16 01:35:20.903 075 18330.60 88.03 52281.14 88888.00 2010-03-16 01:35:21.403 075 18330.67 87.98 52281.17 88888.00 2010-03-16 01:35:21.903 075 18330.69 87.98 52281.26 88888.00 2010-03-16 01:35:22.403 075 18330.65 87.92 52281.19 88888.00 2010-03-16 01:35:22.903 075 18330.58 87.92 52281.12 88888.00 2010-03-16 01:35:23.403 075 18330.62 87.89 52281.03 88888.00 2010-03-16 01:35:23.903 075 18330.54 87.94 52280.95 88888.00 2010-03-16 01:35:24.403 075 18330.47 87.90 52281.00 88888.00 2010-03-16 01:35:24.903 075 18330.52 87.86 52281.04 88888.00 2010-03-16 01:35:25.403 075 18330.60 87.95 52281.08 88888.00 2010-03-16 01:35:25.903 075 18330.64 88.05 52280.88 88888.00 2010-03-16 01:35:26.403 075 18330.64 88.02 52280.85 88888.00 2010-03-16 01:35:26.903 075 18330.58 88.03 52280.90 88888.00 2010-03-16 01:35:27.403 075 18330.47 88.01 52280.82 88888.00 2010-03-16 01:35:27.903 075 18330.56 87.87 52280.77 88888.00 2010-03-16 01:35:28.403 075 18330.50 87.91 52280.83 88888.00 2010-03-16 01:35:28.903 075 18330.62 87.94 52280.84 88888.00 2010-03-16 01:35:29.403 075 18330.68 87.81 52280.78 88888.00 2010-03-16 01:35:29.903 075 18330.45 87.92 52280.76 88888.00 2010-03-16 01:35:30.403 075 18330.51 87.94 52280.84 88888.00 2010-03-16 01:35:30.903 075 18330.55 87.86 52280.80 88888.00 2010-03-16 01:35:31.403 075 18330.71 87.89 52280.83 88888.00 2010-03-16 01:35:31.903 075 18330.62 87.92 52280.76 88888.00 2010-03-16 01:35:32.403 075 18330.55 88.02 52280.75 88888.00 2010-03-16 01:35:32.903 075 18330.55 88.05 52280.69 88888.00 2010-03-16 01:35:33.403 075 18330.55 88.10 52280.65 88888.00 2010-03-16 01:35:33.903 075 18330.53 88.09 52280.68 88888.00 2010-03-16 01:35:34.403 075 18330.58 88.07 52280.77 88888.00 2010-03-16 01:35:34.903 075 18330.58 88.02 52280.80 88888.00 2010-03-16 01:35:35.403 075 18330.57 88.01 52280.75 88888.00 2010-03-16 01:35:35.903 075 18330.55 88.00 52280.72 88888.00 2010-03-16 01:35:36.403 075 18330.49 88.03 52280.80 88888.00 2010-03-16 01:35:36.903 075 18330.51 87.98 52280.90 88888.00 2010-03-16 01:35:37.403 075 18330.54 88.05 52280.97 88888.00 2010-03-16 01:35:37.903 075 18330.51 88.05 52280.98 88888.00 2010-03-16 01:35:38.403 075 18330.50 87.95 52280.97 88888.00 2010-03-16 01:35:38.903 075 18330.45 87.99 52280.96 88888.00 2010-03-16 01:35:39.403 075 18330.44 88.02 52280.87 88888.00 2010-03-16 01:35:39.903 075 18330.60 88.00 52280.74 88888.00 2010-03-16 01:35:40.403 075 18330.55 88.01 52280.67 88888.00 2010-03-16 01:35:40.903 075 18330.46 87.95 52280.76 88888.00 2010-03-16 01:35:41.403 075 18330.62 87.94 52280.83 88888.00 2010-03-16 01:35:41.903 075 18330.68 87.95 52280.84 88888.00 2010-03-16 01:35:42.403 075 18330.65 87.92 52280.82 88888.00 2010-03-16 01:35:42.903 075 18330.61 88.01 52280.91 88888.00 2010-03-16 01:35:43.403 075 18330.65 88.03 52280.95 88888.00 2010-03-16 01:35:43.903 075 18330.55 88.07 52280.92 88888.00 2010-03-16 01:35:44.403 075 18330.46 87.98 52280.91 88888.00 2010-03-16 01:35:44.903 075 18330.41 87.97 52280.98 88888.00 2010-03-16 01:35:45.403 075 18330.40 87.95 52280.97 88888.00 2010-03-16 01:35:45.903 075 18330.45 87.97 52280.99 88888.00 2010-03-16 01:35:46.403 075 18330.45 88.07 52280.96 88888.00 2010-03-16 01:35:46.903 075 18330.66 88.06 52280.89 88888.00 2010-03-16 01:35:47.403 075 18330.67 88.03 52280.87 88888.00 2010-03-16 01:35:47.903 075 18330.55 88.03 52280.98 88888.00 2010-03-16 01:35:48.400 075 18330.58 87.98 52281.07 88888.00 2010-03-16 01:35:48.900 075 18330.60 87.92 52281.14 88888.00 2010-03-16 01:35:49.400 075 18330.56 87.96 52280.99 88888.00 2010-03-16 01:35:49.900 075 18330.61 88.02 52281.01 88888.00 2010-03-16 01:35:50.400 075 18330.67 88.06 52280.98 88888.00 2010-03-16 01:35:50.900 075 18330.67 88.08 52281.00 88888.00 2010-03-16 01:35:51.400 075 18330.60 88.18 52280.94 88888.00 2010-03-16 01:35:51.900 075 18330.60 88.23 52280.97 88888.00 2010-03-16 01:35:52.400 075 18330.56 88.20 52281.03 88888.00 2010-03-16 01:35:52.900 075 18330.65 88.10 52280.98 88888.00 2010-03-16 01:35:53.400 075 18330.62 88.10 52280.88 88888.00 2010-03-16 01:35:53.900 075 18330.55 88.18 52280.98 88888.00 2010-03-16 01:35:54.400 075 18330.52 88.19 52281.09 88888.00 2010-03-16 01:35:54.900 075 18330.53 88.15 52281.03 88888.00 2010-03-16 01:35:55.400 075 18330.50 88.08 52280.84 88888.00 2010-03-16 01:35:55.900 075 18330.53 88.10 52280.86 88888.00 2010-03-16 01:35:56.400 075 18330.56 88.12 52280.92 88888.00 2010-03-16 01:35:56.900 075 18330.54 88.06 52281.07 88888.00 2010-03-16 01:35:57.400 075 18330.52 88.03 52281.03 88888.00 2010-03-16 01:35:57.900 075 18330.69 88.09 52280.95 88888.00 2010-03-16 01:35:58.400 075 18330.72 88.10 52280.95 88888.00 2010-03-16 01:35:58.900 075 18330.60 88.17 52280.94 88888.00 2010-03-16 01:35:59.400 075 18330.68 88.23 52280.86 88888.00 2010-03-16 01:35:59.900 075 18330.67 88.21 52280.84 88888.00 2010-03-16 01:36:00.400 075 18330.53 88.16 52280.87 88888.00 2010-03-16 01:36:00.900 075 18330.53 88.12 52280.98 88888.00 2010-03-16 01:36:01.400 075 18330.55 88.11 52280.98 88888.00 2010-03-16 01:36:01.900 075 18330.62 88.17 52281.09 88888.00 2010-03-16 01:36:02.400 075 18330.58 88.18 52281.00 88888.00 2010-03-16 01:36:02.900 075 18330.68 88.17 52280.86 88888.00 2010-03-16 01:36:03.400 075 18330.65 88.18 52280.95 88888.00 2010-03-16 01:36:03.900 075 18330.57 88.16 52281.04 88888.00 2010-03-16 01:36:04.400 075 18330.58 88.10 52281.03 88888.00 2010-03-16 01:36:04.900 075 18330.52 88.11 52281.02 88888.00 2010-03-16 01:36:05.400 075 18330.47 88.18 52281.03 88888.00 2010-03-16 01:36:05.900 075 18330.50 88.21 52281.02 88888.00 2010-03-16 01:36:06.400 075 18330.51 88.16 52281.00 88888.00 2010-03-16 01:36:06.900 075 18330.56 88.10 52281.03 88888.00 2010-03-16 01:36:07.400 075 18330.55 88.16 52280.94 88888.00 2010-03-16 01:36:07.900 075 18330.35 88.17 52281.00 88888.00 2010-03-16 01:36:08.400 075 18330.38 88.09 52280.95 88888.00 2010-03-16 01:36:08.900 075 18330.30 88.10 52281.01 88888.00 2010-03-16 01:36:09.400 075 18330.25 88.00 52281.03 88888.00 2010-03-16 01:36:09.900 075 18330.17 88.07 52281.13 88888.00 2010-03-16 01:36:10.400 075 18330.15 88.17 52281.17 88888.00 2010-03-16 01:36:10.900 075 18330.06 88.15 52281.03 88888.00 2010-03-16 01:36:11.400 075 18330.04 88.11 52280.92 88888.00 2010-03-16 01:36:11.900 075 18330.02 88.14 52280.94 88888.00 2010-03-16 01:36:12.400 075 18330.10 88.18 52281.02 88888.00 2010-03-16 01:36:12.900 075 18330.23 88.15 52281.12 88888.00 2010-03-16 01:36:13.400 075 18330.22 88.13 52281.06 88888.00 2010-03-16 01:36:13.900 075 18330.24 88.10 52280.98 88888.00 2010-03-16 01:36:14.400 075 18330.21 87.99 52281.09 88888.00 2010-03-16 01:36:14.900 075 18330.06 87.98 52281.13 88888.00 2010-03-16 01:36:15.400 075 18330.10 87.96 52281.10 88888.00 2010-03-16 01:36:15.900 075 18330.12 87.95 52281.07 88888.00 2010-03-16 01:36:16.400 075 18330.17 87.96 52281.14 88888.00 2010-03-16 01:36:16.900 075 18330.23 88.01 52281.20 88888.00 2010-03-16 01:36:17.400 075 18330.22 88.06 52281.18 88888.00 2010-03-16 01:36:17.900 075 18330.21 88.09 52281.11 88888.00 2010-03-16 01:36:18.400 075 18330.29 88.08 52281.00 88888.00 2010-03-16 01:36:18.900 075 18330.15 88.11 52281.00 88888.00 2010-03-16 01:36:19.400 075 18330.31 88.06 52281.02 88888.00 2010-03-16 01:36:19.900 075 18330.45 87.94 52281.01 88888.00 2010-03-16 01:36:20.400 075 18330.44 87.91 52281.09 88888.00 2010-03-16 01:36:20.900 075 18330.40 87.90 52281.02 88888.00 2010-03-16 01:36:21.400 075 18330.52 87.94 52280.96 88888.00 2010-03-16 01:36:21.900 075 18330.45 88.01 52280.97 88888.00 2010-03-16 01:36:22.400 075 18330.55 88.09 52280.94 88888.00 2010-03-16 01:36:22.900 075 18330.54 88.04 52281.04 88888.00 2010-03-16 01:36:23.400 075 18330.45 88.00 52281.02 88888.00 2010-03-16 01:36:23.900 075 18330.50 87.96 52281.15 88888.00 2010-03-16 01:36:24.400 075 18330.46 87.99 52281.13 88888.00 2010-03-16 01:36:24.900 075 18330.52 88.02 52281.10 88888.00 2010-03-16 01:36:25.400 075 18330.49 87.96 52281.04 88888.00 2010-03-16 01:36:25.900 075 18330.55 87.99 52281.12 88888.00 2010-03-16 01:36:26.400 075 18330.69 88.04 52281.20 88888.00 2010-03-16 01:36:26.900 075 18330.71 88.09 52281.14 88888.00 2010-03-16 01:36:27.400 075 18330.68 88.04 52281.21 88888.00 2010-03-16 01:36:27.900 075 18330.52 87.90 52281.21 88888.00 2010-03-16 01:36:28.400 075 18330.55 87.94 52281.19 88888.00 2010-03-16 01:36:28.900 075 18330.60 88.04 52281.24 88888.00 2010-03-16 01:36:29.400 075 18330.47 87.98 52281.13 88888.00 2010-03-16 01:36:29.900 075 18330.47 88.00 52281.07 88888.00 2010-03-16 01:36:30.400 075 18330.58 88.02 52281.09 88888.00 2010-03-16 01:36:30.900 075 18330.69 88.05 52281.20 88888.00 2010-03-16 01:36:31.400 075 18330.60 88.02 52281.17 88888.00 2010-03-16 01:36:31.900 075 18330.39 88.04 52281.04 88888.00 2010-03-16 01:36:32.400 075 18330.50 87.95 52281.03 88888.00 2010-03-16 01:36:32.900 075 18330.56 87.95 52280.96 88888.00 2010-03-16 01:36:33.400 075 18330.44 88.01 52281.06 88888.00 2010-03-16 01:36:33.900 075 18330.51 88.10 52281.10 88888.00 2010-03-16 01:36:34.400 075 18330.53 88.12 52281.13 88888.00 2010-03-16 01:36:34.900 075 18330.49 88.00 52280.98 88888.00 2010-03-16 01:36:35.400 075 18330.43 88.04 52280.92 88888.00 2010-03-16 01:36:35.900 075 18330.42 87.96 52281.04 88888.00 2010-03-16 01:36:36.400 075 18330.53 87.97 52281.11 88888.00 2010-03-16 01:36:36.900 075 18330.53 88.03 52281.03 88888.00 2010-03-16 01:36:37.400 075 18330.52 88.05 52280.98 88888.00 2010-03-16 01:36:37.900 075 18330.47 88.15 52281.07 88888.00 2010-03-16 01:36:38.400 075 18330.50 88.13 52281.09 88888.00 2010-03-16 01:36:38.900 075 18330.51 88.15 52280.99 88888.00 2010-03-16 01:36:39.400 075 18330.52 88.13 52280.94 88888.00 2010-03-16 01:36:39.900 075 18330.57 88.06 52281.04 88888.00 2010-03-16 01:36:40.400 075 18330.54 87.97 52281.07 88888.00 2010-03-16 01:36:40.900 075 18330.58 88.09 52280.94 88888.00 2010-03-16 01:36:41.400 075 18330.58 88.21 52281.02 88888.00 2010-03-16 01:36:41.900 075 18330.54 88.22 52281.10 88888.00 2010-03-16 01:36:42.400 075 18330.68 88.17 52281.04 88888.00 2010-03-16 01:36:42.900 075 18330.68 88.10 52281.10 88888.00 2010-03-16 01:36:43.400 075 18330.75 88.05 52281.11 88888.00 2010-03-16 01:36:43.900 075 18330.65 88.04 52281.11 88888.00 2010-03-16 01:36:44.400 075 18330.53 88.10 52281.13 88888.00 2010-03-16 01:36:44.900 075 18330.53 88.13 52280.99 88888.00 2010-03-16 01:36:45.400 075 18330.60 88.13 52280.90 88888.00 2010-03-16 01:36:45.900 075 18330.58 88.17 52280.94 88888.00 2010-03-16 01:36:46.400 075 18330.41 88.17 52280.97 88888.00 2010-03-16 01:36:46.900 075 18330.50 88.15 52280.97 88888.00 2010-03-16 01:36:47.400 075 18330.45 88.19 52281.02 88888.00 2010-03-16 01:36:47.900 075 18330.34 88.21 52281.14 88888.00 2010-03-16 01:36:48.400 075 18330.46 88.19 52281.07 88888.00 2010-03-16 01:36:48.900 075 18330.49 88.15 52281.07 88888.00 2010-03-16 01:36:49.400 075 18330.40 88.10 52281.01 88888.00 2010-03-16 01:36:49.900 075 18330.34 88.07 52281.01 88888.00 2010-03-16 01:36:50.400 075 18330.47 88.05 52280.98 88888.00 2010-03-16 01:36:50.900 075 18330.54 88.01 52280.98 88888.00 2010-03-16 01:36:51.400 075 18330.63 88.04 52281.14 88888.00 2010-03-16 01:36:51.900 075 18330.60 88.02 52281.10 88888.00 2010-03-16 01:36:52.400 075 18330.55 88.01 52281.11 88888.00 2010-03-16 01:36:52.900 075 18330.57 88.00 52281.10 88888.00 2010-03-16 01:36:53.400 075 18330.54 88.00 52281.11 88888.00 2010-03-16 01:36:53.900 075 18330.57 87.99 52281.00 88888.00 2010-03-16 01:36:54.400 075 18330.72 88.02 52280.94 88888.00 2010-03-16 01:36:54.900 075 18330.71 88.04 52280.88 88888.00 2010-03-16 01:36:55.400 075 18330.75 88.05 52280.84 88888.00 2010-03-16 01:36:55.900 075 18330.58 88.02 52280.95 88888.00 2010-03-16 01:36:56.400 075 18330.54 87.99 52281.09 88888.00 2010-03-16 01:36:56.900 075 18330.54 87.97 52281.03 88888.00 2010-03-16 01:36:57.400 075 18330.46 88.03 52280.89 88888.00 2010-03-16 01:36:57.900 075 18330.43 88.05 52280.85 88888.00 2010-03-16 01:36:58.400 075 18330.45 88.02 52280.94 88888.00 2010-03-16 01:36:58.900 075 18330.50 88.01 52281.02 88888.00 2010-03-16 01:36:59.400 075 18330.44 87.96 52281.04 88888.00 2010-03-16 01:36:59.900 075 18330.54 88.03 52281.04 88888.00 2010-03-16 01:37:00.400 075 18330.57 88.10 52281.02 88888.00 2010-03-16 01:37:00.900 075 18330.60 88.07 52281.04 88888.00 2010-03-16 01:37:01.400 075 18330.60 88.07 52281.02 88888.00 2010-03-16 01:37:01.900 075 18330.45 88.06 52280.95 88888.00 2010-03-16 01:37:02.400 075 18330.45 87.97 52280.92 88888.00 2010-03-16 01:37:02.900 075 18330.42 87.97 52281.01 88888.00 2010-03-16 01:37:03.400 075 18330.29 88.15 52281.03 88888.00 2010-03-16 01:37:03.900 075 18330.31 88.14 52280.98 88888.00 2010-03-16 01:37:04.400 075 18330.49 88.12 52281.07 88888.00 2010-03-16 01:37:04.900 075 18330.57 88.10 52281.07 88888.00 2010-03-16 01:37:05.400 075 18330.63 88.07 52281.02 88888.00 2010-03-16 01:37:05.900 075 18330.68 88.00 52281.06 88888.00 2010-03-16 01:37:06.400 075 18330.68 88.07 52281.07 88888.00 2010-03-16 01:37:06.900 075 18330.49 88.18 52281.00 88888.00 2010-03-16 01:37:07.400 075 18330.49 88.25 52281.12 88888.00 2010-03-16 01:37:07.900 075 18330.38 88.23 52281.04 88888.00 2010-03-16 01:37:08.400 075 18330.31 88.26 52281.02 88888.00 2010-03-16 01:37:08.900 075 18330.47 88.33 52281.04 88888.00 2010-03-16 01:37:09.400 075 18330.47 88.32 52281.03 88888.00 2010-03-16 01:37:09.900 075 18330.46 88.26 52281.15 88888.00 2010-03-16 01:37:10.400 075 18330.45 88.15 52281.14 88888.00 2010-03-16 01:37:10.900 075 18330.44 88.09 52281.27 88888.00 2010-03-16 01:37:11.400 075 18330.54 88.11 52281.24 88888.00 2010-03-16 01:37:11.900 075 18330.62 88.09 52281.20 88888.00 2010-03-16 01:37:12.400 075 18330.68 88.13 52281.09 88888.00 2010-03-16 01:37:12.900 075 18330.56 88.08 52281.09 88888.00 2010-03-16 01:37:13.400 075 18330.52 88.11 52281.20 88888.00 2010-03-16 01:37:13.900 075 18330.56 88.13 52281.26 88888.00 2010-03-16 01:37:14.400 075 18330.64 88.17 52281.21 88888.00 2010-03-16 01:37:14.900 075 18330.63 88.19 52281.09 88888.00 2010-03-16 01:37:15.400 075 18330.51 88.19 52281.10 88888.00 2010-03-16 01:37:15.900 075 18330.55 88.19 52281.20 88888.00 2010-03-16 01:37:16.400 075 18330.61 88.11 52281.10 88888.00 2010-03-16 01:37:16.900 075 18330.57 88.23 52281.03 88888.00 2010-03-16 01:37:17.400 075 18330.51 88.30 52281.09 88888.00 2010-03-16 01:37:17.900 075 18330.61 88.33 52281.07 88888.00 2010-03-16 01:37:18.400 075 18330.54 88.32 52281.03 88888.00 2010-03-16 01:37:18.900 075 18330.61 88.35 52280.99 88888.00 2010-03-16 01:37:19.400 075 18330.51 88.37 52280.89 88888.00 2010-03-16 01:37:19.900 075 18330.41 88.23 52280.84 88888.00 2010-03-16 01:37:20.400 075 18330.35 88.16 52281.02 88888.00 2010-03-16 01:37:20.900 075 18330.36 88.23 52280.98 88888.00 2010-03-16 01:37:21.400 075 18330.36 88.26 52281.00 88888.00 2010-03-16 01:37:21.900 075 18330.36 88.22 52280.95 88888.00 2010-03-16 01:37:22.400 075 18330.32 88.13 52281.00 88888.00 2010-03-16 01:37:22.900 075 18330.40 88.11 52281.00 88888.00 2010-03-16 01:37:23.400 075 18330.44 88.11 52281.04 88888.00 2010-03-16 01:37:23.900 075 18330.42 88.10 52281.09 88888.00 2010-03-16 01:37:24.400 075 18330.34 88.12 52281.13 88888.00 2010-03-16 01:37:24.900 075 18330.36 88.11 52281.15 88888.00 2010-03-16 01:37:25.400 075 18330.45 88.10 52281.20 88888.00 2010-03-16 01:37:25.900 075 18330.40 88.12 52281.18 88888.00 2010-03-16 01:37:26.400 075 18330.38 88.17 52281.17 88888.00 2010-03-16 01:37:26.900 075 18330.53 88.21 52281.13 88888.00 2010-03-16 01:37:27.400 075 18330.61 88.21 52281.03 88888.00 2010-03-16 01:37:27.900 075 18330.50 88.22 52280.96 88888.00 2010-03-16 01:37:28.400 075 18330.31 88.09 52281.02 88888.00 2010-03-16 01:37:28.900 075 18330.39 88.16 52281.03 88888.00 2010-03-16 01:37:29.400 075 18330.42 88.17 52281.01 88888.00 2010-03-16 01:37:29.900 075 18330.34 88.16 52281.12 88888.00 2010-03-16 01:37:30.400 075 18330.49 88.15 52281.12 88888.00 2010-03-16 01:37:30.900 075 18330.53 88.13 52281.13 88888.00 2010-03-16 01:37:31.400 075 18330.41 88.11 52281.21 88888.00 2010-03-16 01:37:31.900 075 18330.40 88.11 52281.22 88888.00 2010-03-16 01:37:32.400 075 18330.41 88.13 52281.24 88888.00 2010-03-16 01:37:32.900 075 18330.41 88.14 52281.17 88888.00 2010-03-16 01:37:33.400 075 18330.42 88.16 52281.07 88888.00 2010-03-16 01:37:33.900 075 18330.33 88.21 52281.09 88888.00 2010-03-16 01:37:34.400 075 18330.29 88.19 52281.19 88888.00 2010-03-16 01:37:34.900 075 18330.35 88.07 52281.07 88888.00 2010-03-16 01:37:35.400 075 18330.30 88.14 52281.03 88888.00 2010-03-16 01:37:35.900 075 18330.25 88.20 52281.12 88888.00 2010-03-16 01:37:36.400 075 18330.17 88.16 52281.06 88888.00 2010-03-16 01:37:36.900 075 18330.23 88.06 52281.12 88888.00 2010-03-16 01:37:37.400 075 18330.31 88.04 52281.07 88888.00 2010-03-16 01:37:37.900 075 18330.35 88.06 52281.06 88888.00 2010-03-16 01:37:38.400 075 18330.39 88.07 52280.99 88888.00 2010-03-16 01:37:38.900 075 18330.36 88.08 52281.00 88888.00 2010-03-16 01:37:39.400 075 18330.27 88.07 52281.11 88888.00 2010-03-16 01:37:39.900 075 18330.25 88.08 52280.94 88888.00 2010-03-16 01:37:40.400 075 18330.42 88.10 52280.90 88888.00 2010-03-16 01:37:40.900 075 18330.34 88.07 52280.89 88888.00 2010-03-16 01:37:41.400 075 18330.36 88.05 52280.85 88888.00 2010-03-16 01:37:41.900 075 18330.34 88.08 52280.90 88888.00 2010-03-16 01:37:42.400 075 18330.36 88.11 52280.82 88888.00 2010-03-16 01:37:42.900 075 18330.46 88.02 52280.86 88888.00 2010-03-16 01:37:43.400 075 18330.50 87.77 52280.90 88888.00 2010-03-16 01:37:43.900 075 18330.54 87.73 52280.87 88888.00 2010-03-16 01:37:44.400 075 18330.43 87.92 52280.87 88888.00 2010-03-16 01:37:44.900 075 18330.43 88.05 52280.99 88888.00 2010-03-16 01:37:45.400 075 18330.41 88.08 52281.07 88888.00 2010-03-16 01:37:45.900 075 18330.54 88.13 52280.88 88888.00 2010-03-16 01:37:46.400 075 18330.50 88.12 52280.87 88888.00 2010-03-16 01:37:46.900 075 18330.44 88.04 52280.91 88888.00 2010-03-16 01:37:47.400 075 18330.53 88.02 52280.79 88888.00 2010-03-16 01:37:47.900 075 18330.51 88.05 52280.89 88888.00 2010-03-16 01:37:48.400 075 18330.41 88.05 52281.00 88888.00 2010-03-16 01:37:48.900 075 18330.28 88.13 52280.97 88888.00 2010-03-16 01:37:49.400 075 18330.35 88.10 52280.95 88888.00 2010-03-16 01:37:49.900 075 18330.42 88.06 52280.96 88888.00 2010-03-16 01:37:50.400 075 18330.45 88.05 52280.91 88888.00 2010-03-16 01:37:50.900 075 18330.45 88.06 52281.02 88888.00 2010-03-16 01:37:51.400 075 18330.46 88.10 52281.19 88888.00 2010-03-16 01:37:51.900 075 18330.44 88.16 52281.15 88888.00 2010-03-16 01:37:52.400 075 18330.41 88.20 52280.94 88888.00 2010-03-16 01:37:52.900 075 18330.43 88.08 52280.91 88888.00 2010-03-16 01:37:53.400 075 18330.49 87.98 52280.96 88888.00 2010-03-16 01:37:53.900 075 18330.35 87.98 52280.92 88888.00 2010-03-16 01:37:54.400 075 18330.25 87.95 52281.12 88888.00 2010-03-16 01:37:54.900 075 18330.33 87.96 52281.17 88888.00 2010-03-16 01:37:55.400 075 18330.31 88.05 52281.12 88888.00 2010-03-16 01:37:55.900 075 18330.25 88.05 52281.12 88888.00 2010-03-16 01:37:56.400 075 18330.31 88.10 52281.15 88888.00 2010-03-16 01:37:56.900 075 18330.27 88.16 52281.10 88888.00 2010-03-16 01:37:57.400 075 18330.25 88.18 52281.11 88888.00 2010-03-16 01:37:57.900 075 18330.24 88.21 52281.02 88888.00 2010-03-16 01:37:58.400 075 18330.21 88.20 52281.08 88888.00 2010-03-16 01:37:58.900 075 18330.17 88.19 52281.11 88888.00 2010-03-16 01:37:59.400 075 18330.07 88.20 52281.10 88888.00 2010-03-16 01:37:59.900 075 18330.21 88.19 52281.04 88888.00 2010-03-16 01:38:00.400 075 18330.42 88.17 52281.00 88888.00 2010-03-16 01:38:00.900 075 18330.47 88.13 52281.01 88888.00 2010-03-16 01:38:01.400 075 18330.41 88.11 52281.03 88888.00 2010-03-16 01:38:01.900 075 18330.39 88.16 52281.02 88888.00 2010-03-16 01:38:02.400 075 18330.43 88.17 52281.04 88888.00 2010-03-16 01:38:02.900 075 18330.49 88.17 52280.92 88888.00 2010-03-16 01:38:03.400 075 18330.47 88.21 52280.84 88888.00 2010-03-16 01:38:03.900 075 18330.43 88.24 52280.88 88888.00 2010-03-16 01:38:04.400 075 18330.50 88.16 52280.89 88888.00 2010-03-16 01:38:04.900 075 18330.42 88.17 52281.01 88888.00 2010-03-16 01:38:05.400 075 18330.50 88.32 52281.14 88888.00 2010-03-16 01:38:05.900 075 18330.49 88.32 52281.12 88888.00 2010-03-16 01:38:06.400 075 18330.53 88.30 52281.00 88888.00 2010-03-16 01:38:06.900 075 18330.44 88.37 52281.14 88888.00 2010-03-16 01:38:07.400 075 18330.42 88.40 52281.25 88888.00 2010-03-16 01:38:07.900 075 18330.43 88.43 52281.10 88888.00 2010-03-16 01:38:08.400 075 18330.46 88.44 52281.21 88888.00 2010-03-16 01:38:08.900 075 18330.44 88.35 52281.26 88888.00 2010-03-16 01:38:09.400 075 18330.41 88.30 52281.13 88888.00 2010-03-16 01:38:09.900 075 18330.50 88.29 52281.04 88888.00 2010-03-16 01:38:10.400 075 18330.57 88.36 52281.04 88888.00 2010-03-16 01:38:10.900 075 18330.57 88.36 52281.18 88888.00 2010-03-16 01:38:11.400 075 18330.53 88.35 52281.18 88888.00 2010-03-16 01:38:11.900 075 18330.57 88.40 52281.17 88888.00 2010-03-16 01:38:12.400 075 18330.41 88.42 52281.17 88888.00 2010-03-16 01:38:12.900 075 18330.34 88.41 52281.12 88888.00 2010-03-16 01:38:13.400 075 18330.41 88.40 52281.17 88888.00 2010-03-16 01:38:13.900 075 18330.42 88.37 52281.09 88888.00 2010-03-16 01:38:14.400 075 18330.47 88.33 52281.06 88888.00 2010-03-16 01:38:14.900 075 18330.46 88.38 52281.12 88888.00 2010-03-16 01:38:15.400 075 18330.55 88.39 52281.02 88888.00 2010-03-16 01:38:15.900 075 18330.55 88.38 52281.13 88888.00 2010-03-16 01:38:16.400 075 18330.44 88.36 52281.15 88888.00 2010-03-16 01:38:16.900 075 18330.44 88.25 52281.19 88888.00 2010-03-16 01:38:17.400 075 18330.35 88.20 52281.09 88888.00 2010-03-16 01:38:17.900 075 18330.29 88.32 52281.15 88888.00 2010-03-16 01:38:18.400 075 18330.41 88.35 52281.13 88888.00 2010-03-16 01:38:18.900 075 18330.34 88.40 52281.12 88888.00 2010-03-16 01:38:19.400 075 18330.30 88.38 52281.12 88888.00 2010-03-16 01:38:19.900 075 18330.31 88.37 52280.97 88888.00 2010-03-16 01:38:20.400 075 18330.22 88.37 52281.02 88888.00 2010-03-16 01:38:20.900 075 18330.15 88.33 52281.11 88888.00 2010-03-16 01:38:21.400 075 18330.07 88.31 52281.04 88888.00 2010-03-16 01:38:21.900 075 18330.00 88.32 52280.95 88888.00 2010-03-16 01:38:22.400 075 18330.19 88.26 52280.95 88888.00 2010-03-16 01:38:22.900 075 18330.20 88.31 52280.98 88888.00 2010-03-16 01:38:23.400 075 18330.15 88.32 52280.95 88888.00 2010-03-16 01:38:23.900 075 18330.10 88.42 52280.88 88888.00 2010-03-16 01:38:24.400 075 18330.17 88.42 52280.91 88888.00 2010-03-16 01:38:24.900 075 18330.14 88.34 52280.90 88888.00 2010-03-16 01:38:25.400 075 18330.19 88.35 52280.88 88888.00 2010-03-16 01:38:25.900 075 18330.24 88.28 52280.92 88888.00 2010-03-16 01:38:26.400 075 18330.11 88.31 52280.87 88888.00 2010-03-16 01:38:26.900 075 18330.14 88.33 52280.86 88888.00 2010-03-16 01:38:27.400 075 18330.14 88.25 52280.88 88888.00 2010-03-16 01:38:27.900 075 18330.20 88.32 52280.88 88888.00 2010-03-16 01:38:28.400 075 18330.29 88.42 52280.97 88888.00 2010-03-16 01:38:28.900 075 18330.22 88.46 52280.98 88888.00 2010-03-16 01:38:29.400 075 18330.12 88.45 52280.90 88888.00 2010-03-16 01:38:29.900 075 18330.10 88.38 52280.92 88888.00 2010-03-16 01:38:30.400 075 18330.19 88.46 52281.08 88888.00 2010-03-16 01:38:30.900 075 18330.27 88.51 52281.00 88888.00 2010-03-16 01:38:31.400 075 18330.27 88.52 52281.01 88888.00 2010-03-16 01:38:31.900 075 18330.25 88.49 52281.07 88888.00 2010-03-16 01:38:32.400 075 18330.28 88.58 52280.95 88888.00 2010-03-16 01:38:32.900 075 18330.29 88.59 52280.92 88888.00 2010-03-16 01:38:33.400 075 18330.31 88.68 52280.97 88888.00 2010-03-16 01:38:33.900 075 18330.33 88.59 52280.99 88888.00 2010-03-16 01:38:34.400 075 18330.38 88.46 52280.96 88888.00 2010-03-16 01:38:34.900 075 18330.29 88.48 52280.98 88888.00 2010-03-16 01:38:35.400 075 18330.22 88.47 52280.88 88888.00 2010-03-16 01:38:35.900 075 18330.20 88.44 52280.91 88888.00 2010-03-16 01:38:36.400 075 18330.36 88.42 52280.88 88888.00 2010-03-16 01:38:36.900 075 18330.44 88.41 52280.86 88888.00 2010-03-16 01:38:37.400 075 18330.53 88.47 52280.90 88888.00 2010-03-16 01:38:37.900 075 18330.61 88.47 52281.07 88888.00 2010-03-16 01:38:38.400 075 18330.54 88.48 52281.13 88888.00 2010-03-16 01:38:38.900 075 18330.35 88.37 52281.15 88888.00 2010-03-16 01:38:39.400 075 18330.39 88.35 52281.15 88888.00 2010-03-16 01:38:39.900 075 18330.45 88.42 52281.13 88888.00 2010-03-16 01:38:40.400 075 18330.44 88.45 52281.06 88888.00 2010-03-16 01:38:40.900 075 18330.41 88.42 52280.98 88888.00 2010-03-16 01:38:41.400 075 18330.29 88.46 52281.01 88888.00 2010-03-16 01:38:41.900 075 18330.25 88.51 52281.06 88888.00 2010-03-16 01:38:42.400 075 18330.15 88.50 52280.99 88888.00 2010-03-16 01:38:42.900 075 18330.13 88.45 52281.02 88888.00 2010-03-16 01:38:43.400 075 18330.24 88.41 52281.04 88888.00 2010-03-16 01:38:43.900 075 18330.18 88.46 52280.95 88888.00 2010-03-16 01:38:44.400 075 18330.13 88.48 52281.02 88888.00 2010-03-16 01:38:44.900 075 18330.12 88.51 52281.06 88888.00 2010-03-16 01:38:45.400 075 18330.15 88.54 52281.00 88888.00 2010-03-16 01:38:45.900 075 18330.30 88.57 52280.99 88888.00 2010-03-16 01:38:46.400 075 18330.24 88.55 52280.96 88888.00 2010-03-16 01:38:46.900 075 18330.10 88.54 52281.01 88888.00 2010-03-16 01:38:47.400 075 18330.23 88.52 52281.13 88888.00 2010-03-16 01:38:47.900 075 18330.22 88.52 52281.21 88888.00 2010-03-16 01:38:48.400 075 18330.13 88.53 52281.34 88888.00 2010-03-16 01:38:48.900 075 18330.20 88.51 52281.42 88888.00 2010-03-16 01:38:49.400 075 18330.14 88.53 52281.26 88888.00 2010-03-16 01:38:49.900 075 18330.15 88.46 52281.25 88888.00 2010-03-16 01:38:50.400 075 18330.22 88.46 52281.10 88888.00 2010-03-16 01:38:50.900 075 18330.27 88.41 52281.12 88888.00 2010-03-16 01:38:51.400 075 18330.28 88.43 52281.17 88888.00 2010-03-16 01:38:51.900 075 18330.22 88.42 52281.22 88888.00 2010-03-16 01:38:52.400 075 18330.24 88.40 52281.13 88888.00 2010-03-16 01:38:52.900 075 18330.21 88.43 52281.09 88888.00 2010-03-16 01:38:53.400 075 18330.21 88.49 52281.13 88888.00 2010-03-16 01:38:53.900 075 18330.14 88.49 52281.23 88888.00 2010-03-16 01:38:54.400 075 18329.98 88.51 52281.27 88888.00 2010-03-16 01:38:54.900 075 18330.01 88.47 52281.25 88888.00 2010-03-16 01:38:55.400 075 18330.24 88.48 52281.26 88888.00 2010-03-16 01:38:55.900 075 18330.34 88.45 52281.15 88888.00 2010-03-16 01:38:56.400 075 18330.29 88.41 52281.10 88888.00 2010-03-16 01:38:56.900 075 18330.28 88.40 52281.09 88888.00 2010-03-16 01:38:57.400 075 18330.24 88.34 52281.09 88888.00 2010-03-16 01:38:57.900 075 18330.20 88.41 52281.15 88888.00 2010-03-16 01:38:58.400 075 18330.09 88.43 52281.24 88888.00 2010-03-16 01:38:58.900 075 18330.28 88.43 52281.37 88888.00 2010-03-16 01:38:59.400 075 18330.30 88.39 52281.22 88888.00 2010-03-16 01:38:59.900 075 18330.29 88.30 52281.14 88888.00 2010-03-16 01:39:00.400 075 18330.27 88.35 52281.04 88888.00 2010-03-16 01:39:00.900 075 18330.24 88.14 52281.09 88888.00 2010-03-16 01:39:01.400 075 18330.28 88.04 52281.20 88888.00 2010-03-16 01:39:01.900 075 18330.24 88.04 52281.24 88888.00 2010-03-16 01:39:02.400 075 18330.25 88.03 52281.11 88888.00 2010-03-16 01:39:02.900 075 18330.27 88.18 52280.98 88888.00 2010-03-16 01:39:03.400 075 18330.29 88.34 52280.86 88888.00 2010-03-16 01:39:03.900 075 18330.24 88.38 52280.77 88888.00 2010-03-16 01:39:04.400 075 18330.14 88.42 52280.84 88888.00 2010-03-16 01:39:04.900 075 18330.19 88.36 52280.76 88888.00 2010-03-16 01:39:05.400 075 18330.20 88.33 52280.80 88888.00 2010-03-16 01:39:05.900 075 18330.25 88.31 52280.89 88888.00 2010-03-16 01:39:06.400 075 18330.21 88.22 52280.85 88888.00 2010-03-16 01:39:06.900 075 18330.38 88.10 52280.95 88888.00 2010-03-16 01:39:07.400 075 18330.39 88.06 52280.95 88888.00 2010-03-16 01:39:07.900 075 18330.38 88.17 52280.85 88888.00 2010-03-16 01:39:08.400 075 18330.41 88.26 52280.77 88888.00 2010-03-16 01:39:08.900 075 18330.38 88.10 52280.60 88888.00 2010-03-16 01:39:09.400 075 18330.33 88.16 52280.71 88888.00 2010-03-16 01:39:09.900 075 18330.39 88.29 52280.90 88888.00 2010-03-16 01:39:10.400 075 18330.42 88.35 52280.90 88888.00 2010-03-16 01:39:10.900 075 18330.50 88.38 52281.01 88888.00 2010-03-16 01:39:11.400 075 18330.36 88.35 52281.11 88888.00 2010-03-16 01:39:11.900 075 18330.23 88.43 52281.21 88888.00 2010-03-16 01:39:12.400 075 18330.33 88.39 52281.32 88888.00 2010-03-16 01:39:12.900 075 18330.54 88.36 52281.29 88888.00 2010-03-16 01:39:13.400 075 18330.52 88.43 52281.27 88888.00 2010-03-16 01:39:13.900 075 18330.49 88.40 52281.30 88888.00 2010-03-16 01:39:14.400 075 18330.52 88.24 52281.23 88888.00 2010-03-16 01:39:14.900 075 18330.20 88.30 52281.31 88888.00 2010-03-16 01:39:15.400 075 18330.02 88.28 52281.29 88888.00 2010-03-16 01:39:15.900 075 18329.99 88.30 52281.31 88888.00 2010-03-16 01:39:16.400 075 18330.03 88.38 52281.35 88888.00 2010-03-16 01:39:16.900 075 18330.07 88.34 52281.35 88888.00 2010-03-16 01:39:17.400 075 18330.07 88.35 52281.34 88888.00 2010-03-16 01:39:17.900 075 18330.13 88.28 52281.25 88888.00 2010-03-16 01:39:18.400 075 18330.22 88.30 52281.24 88888.00 2010-03-16 01:39:18.900 075 18330.22 88.34 52281.17 88888.00 2010-03-16 01:39:19.400 075 18330.15 88.34 52281.23 88888.00 2010-03-16 01:39:19.900 075 18330.07 88.34 52281.18 88888.00 2010-03-16 01:39:20.400 075 18330.12 88.41 52281.23 88888.00 2010-03-16 01:39:20.900 075 18330.20 88.43 52281.23 88888.00 2010-03-16 01:39:21.400 075 18330.18 88.31 52281.27 88888.00 2010-03-16 01:39:21.900 075 18330.15 88.36 52281.23 88888.00 2010-03-16 01:39:22.400 075 18330.31 88.41 52281.32 88888.00 2010-03-16 01:39:22.900 075 18330.34 88.39 52281.30 88888.00 2010-03-16 01:39:23.400 075 18330.30 88.33 52281.27 88888.00 2010-03-16 01:39:23.900 075 18330.24 88.38 52281.14 88888.00 2010-03-16 01:39:24.400 075 18330.15 88.43 52280.95 88888.00 2010-03-16 01:39:24.900 075 18330.11 88.49 52280.94 88888.00 2010-03-16 01:39:25.400 075 18330.19 88.48 52280.88 88888.00 2010-03-16 01:39:25.900 075 18330.34 88.41 52280.84 88888.00 2010-03-16 01:39:26.400 075 18330.38 88.33 52280.78 88888.00 2010-03-16 01:39:26.900 075 18330.27 88.35 52280.74 88888.00 2010-03-16 01:39:27.400 075 18330.24 88.37 52280.77 88888.00 2010-03-16 01:39:27.900 075 18330.25 88.26 52280.85 88888.00 2010-03-16 01:39:28.400 075 18330.23 88.25 52280.88 88888.00 2010-03-16 01:39:28.900 075 18330.19 88.26 52280.99 88888.00 2010-03-16 01:39:29.400 075 18330.18 88.35 52280.90 88888.00 2010-03-16 01:39:29.900 075 18330.27 88.38 52280.99 88888.00 2010-03-16 01:39:30.400 075 18330.21 88.32 52281.10 88888.00 2010-03-16 01:39:30.900 075 18330.17 88.33 52281.19 88888.00 2010-03-16 01:39:31.400 075 18330.29 88.34 52281.19 88888.00 2010-03-16 01:39:31.900 075 18330.22 88.32 52281.13 88888.00 2010-03-16 01:39:32.400 075 18330.18 88.35 52281.17 88888.00 2010-03-16 01:39:32.900 075 18330.10 88.28 52281.18 88888.00 2010-03-16 01:39:33.400 075 18330.15 88.29 52281.12 88888.00 2010-03-16 01:39:33.900 075 18330.12 88.33 52281.18 88888.00 2010-03-16 01:39:34.400 075 18330.08 88.28 52281.24 88888.00 2010-03-16 01:39:34.900 075 18330.06 88.33 52281.24 88888.00 2010-03-16 01:39:35.400 075 18330.12 88.32 52281.20 88888.00 2010-03-16 01:39:35.900 075 18330.08 88.24 52281.19 88888.00 2010-03-16 01:39:36.400 075 18330.08 88.25 52281.10 88888.00 2010-03-16 01:39:36.900 075 18330.02 88.29 52281.01 88888.00 2010-03-16 01:39:37.400 075 18329.93 88.30 52281.08 88888.00 2010-03-16 01:39:37.900 075 18330.04 88.31 52281.07 88888.00 2010-03-16 01:39:38.400 075 18330.22 88.35 52281.20 88888.00 2010-03-16 01:39:38.900 075 18330.15 88.35 52281.18 88888.00 2010-03-16 01:39:39.400 075 18330.15 88.33 52281.06 88888.00 2010-03-16 01:39:39.900 075 18330.12 88.26 52281.15 88888.00 2010-03-16 01:39:40.400 075 18330.18 88.23 52281.12 88888.00 2010-03-16 01:39:40.900 075 18330.10 88.23 52280.97 88888.00 2010-03-16 01:39:41.400 075 18330.14 88.21 52281.10 88888.00 2010-03-16 01:39:41.900 075 18330.23 88.28 52281.14 88888.00 2010-03-16 01:39:42.400 075 18330.19 88.34 52281.12 88888.00 2010-03-16 01:39:42.900 075 18330.09 88.34 52281.01 88888.00 2010-03-16 01:39:43.400 075 18330.10 88.34 52280.89 88888.00 2010-03-16 01:39:43.900 075 18330.18 88.34 52280.85 88888.00 2010-03-16 01:39:44.400 075 18330.27 88.35 52280.78 88888.00 2010-03-16 01:39:44.900 075 18330.13 88.38 52280.82 88888.00 2010-03-16 01:39:45.400 075 18330.08 88.32 52280.86 88888.00 2010-03-16 01:39:45.900 075 18330.14 88.35 52280.78 88888.00 2010-03-16 01:39:46.400 075 18330.28 88.39 52280.69 88888.00 2010-03-16 01:39:46.900 075 18330.34 88.31 52280.87 88888.00 2010-03-16 01:39:47.400 075 18330.24 88.30 52280.99 88888.00 2010-03-16 01:39:47.900 075 18330.22 88.33 52281.08 88888.00 2010-03-16 01:39:48.400 075 18330.23 88.20 52280.98 88888.00 2010-03-16 01:39:48.900 075 18330.25 88.15 52280.95 88888.00 2010-03-16 01:39:49.400 075 18330.19 88.17 52280.99 88888.00 2010-03-16 01:39:49.900 075 18330.17 88.18 52281.00 88888.00 2010-03-16 01:39:50.400 075 18330.21 88.26 52281.12 88888.00 2010-03-16 01:39:50.900 075 18330.27 88.29 52281.15 88888.00 2010-03-16 01:39:51.400 075 18330.18 88.24 52281.31 88888.00 2010-03-16 01:39:51.900 075 18330.18 88.20 52281.29 88888.00 2010-03-16 01:39:52.400 075 18330.21 88.19 52281.18 88888.00 2010-03-16 01:39:52.900 075 18330.28 88.22 52281.04 88888.00 2010-03-16 01:39:53.400 075 18330.22 88.23 52281.06 88888.00 2010-03-16 01:39:53.900 075 18330.13 88.24 52281.03 88888.00 2010-03-16 01:39:54.400 075 18330.14 88.23 52281.01 88888.00 2010-03-16 01:39:54.900 075 18330.12 88.29 52281.06 88888.00 2010-03-16 01:39:55.400 075 18330.19 88.28 52281.08 88888.00 2010-03-16 01:39:55.900 075 18330.29 88.26 52281.21 88888.00 2010-03-16 01:39:56.400 075 18330.36 88.25 52281.37 88888.00 2010-03-16 01:39:56.900 075 18330.41 88.25 52281.37 88888.00 2010-03-16 01:39:57.400 075 18330.44 88.24 52281.23 88888.00 2010-03-16 01:39:57.900 075 18330.29 88.20 52281.11 88888.00 2010-03-16 01:39:58.400 075 18330.13 88.29 52281.09 88888.00 2010-03-16 01:39:58.900 075 18330.25 88.36 52281.12 88888.00 2010-03-16 01:39:59.400 075 18330.30 88.35 52281.26 88888.00 2010-03-16 01:39:59.900 075 18330.30 88.41 52281.09 88888.00 2010-03-16 01:40:00.400 075 18330.32 88.36 52280.99 88888.00 2010-03-16 01:40:00.900 075 18330.32 88.38 52281.10 88888.00 2010-03-16 01:40:01.400 075 18330.35 88.43 52281.12 88888.00 2010-03-16 01:40:01.900 075 18330.22 88.43 52281.21 88888.00 2010-03-16 01:40:02.400 075 18330.28 88.45 52281.21 88888.00 2010-03-16 01:40:02.900 075 18330.33 88.41 52281.41 88888.00 2010-03-16 01:40:03.400 075 18330.20 88.39 52281.48 88888.00 2010-03-16 01:40:03.900 075 18330.29 88.41 52281.40 88888.00 2010-03-16 01:40:04.400 075 18330.40 88.41 52281.31 88888.00 2010-03-16 01:40:04.900 075 18330.33 88.33 52281.20 88888.00 2010-03-16 01:40:05.400 075 18330.22 88.33 52281.04 88888.00 2010-03-16 01:40:05.900 075 18330.34 88.40 52280.98 88888.00 2010-03-16 01:40:06.400 075 18330.32 88.37 52281.07 88888.00 2010-03-16 01:40:06.900 075 18330.34 88.29 52281.04 88888.00 2010-03-16 01:40:07.400 075 18330.41 88.32 52281.10 88888.00 2010-03-16 01:40:07.900 075 18330.32 88.32 52281.18 88888.00 2010-03-16 01:40:08.400 075 18330.33 88.25 52281.19 88888.00 2010-03-16 01:40:08.900 075 18330.25 88.16 52281.27 88888.00 2010-03-16 01:40:09.400 075 18330.24 88.22 52281.30 88888.00 2010-03-16 01:40:09.900 075 18330.20 88.29 52281.26 88888.00 2010-03-16 01:40:10.400 075 18330.24 88.33 52281.29 88888.00 2010-03-16 01:40:10.900 075 18330.33 88.31 52281.29 88888.00 2010-03-16 01:40:11.400 075 18330.36 88.32 52281.29 88888.00 2010-03-16 01:40:11.900 075 18330.46 88.35 52281.36 88888.00 2010-03-16 01:40:12.400 075 18330.36 88.26 52281.15 88888.00 2010-03-16 01:40:12.900 075 18330.32 88.25 52281.15 88888.00 2010-03-16 01:40:13.400 075 18330.50 88.26 52281.10 88888.00 2010-03-16 01:40:13.900 075 18330.45 88.28 52281.15 88888.00 2010-03-16 01:40:14.400 075 18330.51 88.28 52281.26 88888.00 2010-03-16 01:40:14.900 075 18330.46 88.22 52281.18 88888.00 2010-03-16 01:40:15.400 075 18330.47 88.24 52281.03 88888.00 2010-03-16 01:40:15.900 075 18330.41 88.33 52281.02 88888.00 2010-03-16 01:40:16.400 075 18330.45 88.32 52280.94 88888.00 2010-03-16 01:40:16.900 075 18330.54 88.16 52281.00 88888.00 2010-03-16 01:40:17.400 075 18330.49 88.22 52280.92 88888.00 2010-03-16 01:40:17.900 075 18330.50 88.29 52280.99 88888.00 2010-03-16 01:40:18.400 075 18330.53 88.26 52280.95 88888.00 2010-03-16 01:40:18.900 075 18330.52 88.23 52280.91 88888.00 2010-03-16 01:40:19.400 075 18330.50 88.13 52280.89 88888.00 2010-03-16 01:40:19.900 075 18330.42 88.10 52280.92 88888.00 2010-03-16 01:40:20.400 075 18330.39 88.13 52281.10 88888.00 2010-03-16 01:40:20.900 075 18330.51 88.17 52281.01 88888.00 2010-03-16 01:40:21.400 075 18330.53 88.20 52280.90 88888.00 2010-03-16 01:40:21.900 075 18330.44 88.23 52280.94 88888.00 2010-03-16 01:40:22.400 075 18330.28 88.30 52280.97 88888.00 2010-03-16 01:40:22.900 075 18330.42 88.26 52280.95 88888.00 2010-03-16 01:40:23.400 075 18330.51 88.26 52281.03 88888.00 2010-03-16 01:40:23.900 075 18330.44 88.28 52281.10 88888.00 2010-03-16 01:40:24.400 075 18330.44 88.15 52281.21 88888.00 2010-03-16 01:40:24.900 075 18330.52 88.17 52280.99 88888.00 2010-03-16 01:40:25.400 075 18330.45 88.26 52281.03 88888.00 2010-03-16 01:40:25.900 075 18330.47 88.39 52281.11 88888.00 2010-03-16 01:40:26.400 075 18330.40 88.40 52281.15 88888.00 2010-03-16 01:40:26.900 075 18330.39 88.38 52281.21 88888.00 2010-03-16 01:40:27.400 075 18330.40 88.40 52281.10 88888.00 2010-03-16 01:40:27.900 075 18330.39 88.43 52281.02 88888.00 2010-03-16 01:40:28.400 075 18330.33 88.42 52281.07 88888.00 2010-03-16 01:40:28.900 075 18330.39 88.39 52281.11 88888.00 2010-03-16 01:40:29.400 075 18330.42 88.35 52281.17 88888.00 2010-03-16 01:40:29.900 075 18330.43 88.34 52281.10 88888.00 2010-03-16 01:40:30.400 075 18330.33 88.36 52281.14 88888.00 2010-03-16 01:40:30.900 075 18330.30 88.39 52281.21 88888.00 2010-03-16 01:40:31.400 075 18330.28 88.44 52281.08 88888.00 2010-03-16 01:40:31.900 075 18330.28 88.45 52281.11 88888.00 2010-03-16 01:40:32.400 075 18330.25 88.41 52281.21 88888.00 2010-03-16 01:40:32.900 075 18330.22 88.40 52281.25 88888.00 2010-03-16 01:40:33.400 075 18330.18 88.40 52281.21 88888.00 2010-03-16 01:40:33.900 075 18330.24 88.34 52281.23 88888.00 2010-03-16 01:40:34.400 075 18330.32 88.39 52281.20 88888.00 2010-03-16 01:40:34.900 075 18330.40 88.42 52281.19 88888.00 2010-03-16 01:40:35.400 075 18330.47 88.52 52281.18 88888.00 2010-03-16 01:40:35.900 075 18330.42 88.57 52281.04 88888.00 2010-03-16 01:40:36.400 075 18330.36 88.51 52281.12 88888.00 2010-03-16 01:40:36.900 075 18330.33 88.51 52281.26 88888.00 2010-03-16 01:40:37.400 075 18330.32 88.42 52281.24 88888.00 2010-03-16 01:40:37.900 075 18330.45 88.36 52281.24 88888.00 2010-03-16 01:40:38.400 075 18330.39 88.39 52281.17 88888.00 2010-03-16 01:40:38.900 075 18330.39 88.41 52281.14 88888.00 2010-03-16 01:40:39.400 075 18330.45 88.50 52281.18 88888.00 2010-03-16 01:40:39.900 075 18330.42 88.54 52281.21 88888.00 2010-03-16 01:40:40.400 075 18330.36 88.50 52281.21 88888.00 2010-03-16 01:40:40.900 075 18330.40 88.50 52281.29 88888.00 2010-03-16 01:40:41.400 075 18330.45 88.48 52281.25 88888.00 2010-03-16 01:40:41.900 075 18330.35 88.42 52281.14 88888.00 2010-03-16 01:40:42.400 075 18330.40 88.40 52281.15 88888.00 2010-03-16 01:40:42.900 075 18330.41 88.40 52281.10 88888.00 2010-03-16 01:40:43.400 075 18330.45 88.41 52281.08 88888.00 2010-03-16 01:40:43.900 075 18330.46 88.43 52281.03 88888.00 2010-03-16 01:40:44.400 075 18330.39 88.47 52281.01 88888.00 2010-03-16 01:40:44.900 075 18330.45 88.47 52281.18 88888.00 2010-03-16 01:40:45.400 075 18330.54 88.50 52281.04 88888.00 2010-03-16 01:40:45.900 075 18330.61 88.45 52281.10 88888.00 2010-03-16 01:40:46.400 075 18330.53 88.48 52281.04 88888.00 2010-03-16 01:40:46.900 075 18330.53 88.46 52280.98 88888.00 2010-03-16 01:40:47.400 075 18330.52 88.51 52280.99 88888.00 2010-03-16 01:40:47.900 075 18330.51 88.57 52281.01 88888.00 2010-03-16 01:40:48.400 075 18330.46 88.57 52281.00 88888.00 2010-03-16 01:40:48.900 075 18330.49 88.56 52281.12 88888.00 2010-03-16 01:40:49.400 075 18330.46 88.49 52281.23 88888.00 2010-03-16 01:40:49.900 075 18330.39 88.46 52281.24 88888.00 2010-03-16 01:40:50.400 075 18330.41 88.43 52281.40 88888.00 2010-03-16 01:40:50.900 075 18330.39 88.48 52281.30 88888.00 2010-03-16 01:40:51.400 075 18330.43 88.51 52281.32 88888.00 2010-03-16 01:40:51.900 075 18330.38 88.52 52281.18 88888.00 2010-03-16 01:40:52.400 075 18330.40 88.47 52281.09 88888.00 2010-03-16 01:40:52.900 075 18330.45 88.47 52281.08 88888.00 2010-03-16 01:40:53.400 075 18330.58 88.45 52281.19 88888.00 2010-03-16 01:40:53.900 075 18330.60 88.44 52281.26 88888.00 2010-03-16 01:40:54.400 075 18330.47 88.45 52281.21 88888.00 2010-03-16 01:40:54.900 075 18330.47 88.47 52281.25 88888.00 2010-03-16 01:40:55.400 075 18330.61 88.48 52281.22 88888.00 2010-03-16 01:40:55.900 075 18330.54 88.47 52281.30 88888.00 2010-03-16 01:40:56.400 075 18330.54 88.43 52281.25 88888.00 2010-03-16 01:40:56.900 075 18330.68 88.48 52281.09 88888.00 2010-03-16 01:40:57.400 075 18330.55 88.50 52281.11 88888.00 2010-03-16 01:40:57.900 075 18330.44 88.47 52281.21 88888.00 2010-03-16 01:40:58.400 075 18330.53 88.47 52281.26 88888.00 2010-03-16 01:40:58.900 075 18330.57 88.51 52281.21 88888.00 2010-03-16 01:40:59.400 075 18330.56 88.55 52281.13 88888.00 2010-03-16 01:40:59.900 075 18330.56 88.51 52281.01 88888.00 2010-03-16 01:41:00.400 075 18330.58 88.54 52281.15 88888.00 2010-03-16 01:41:00.900 075 18330.64 88.53 52281.15 88888.00 2010-03-16 01:41:01.400 075 18330.62 88.50 52281.10 88888.00 2010-03-16 01:41:01.900 075 18330.60 88.55 52281.08 88888.00 2010-03-16 01:41:02.400 075 18330.60 88.54 52281.18 88888.00 2010-03-16 01:41:02.900 075 18330.63 88.51 52281.25 88888.00 2010-03-16 01:41:03.400 075 18330.60 88.50 52281.19 88888.00 2010-03-16 01:41:03.900 075 18330.57 88.54 52281.22 88888.00 2010-03-16 01:41:04.400 075 18330.51 88.49 52281.29 88888.00 2010-03-16 01:41:04.900 075 18330.44 88.48 52281.31 88888.00 2010-03-16 01:41:05.400 075 18330.34 88.52 52281.30 88888.00 2010-03-16 01:41:05.900 075 18330.40 88.55 52281.33 88888.00 2010-03-16 01:41:06.400 075 18330.44 88.53 52281.30 88888.00 2010-03-16 01:41:06.900 075 18330.47 88.54 52281.31 88888.00 2010-03-16 01:41:07.400 075 18330.42 88.49 52281.31 88888.00 2010-03-16 01:41:07.900 075 18330.42 88.47 52281.42 88888.00 2010-03-16 01:41:08.400 075 18330.44 88.45 52281.45 88888.00 2010-03-16 01:41:08.900 075 18330.35 88.53 52281.44 88888.00 2010-03-16 01:41:09.400 075 18330.35 88.59 52281.52 88888.00 2010-03-16 01:41:09.900 075 18330.41 88.64 52281.37 88888.00 2010-03-16 01:41:10.400 075 18330.39 88.54 52281.43 88888.00 2010-03-16 01:41:10.900 075 18330.47 88.45 52281.48 88888.00 2010-03-16 01:41:11.400 075 18330.49 88.55 52281.46 88888.00 2010-03-16 01:41:11.900 075 18330.44 88.59 52281.38 88888.00 2010-03-16 01:41:12.400 075 18330.44 88.61 52281.40 88888.00 2010-03-16 01:41:12.900 075 18330.49 88.59 52281.42 88888.00 2010-03-16 01:41:13.400 075 18330.55 88.61 52281.46 88888.00 2010-03-16 01:41:13.900 075 18330.67 88.55 52281.42 88888.00 2010-03-16 01:41:14.400 075 18330.56 88.57 52281.34 88888.00 2010-03-16 01:41:14.900 075 18330.46 88.67 52281.34 88888.00 2010-03-16 01:41:15.400 075 18330.45 88.63 52281.21 88888.00 2010-03-16 01:41:15.900 075 18330.45 88.63 52281.32 88888.00 2010-03-16 01:41:16.400 075 18330.47 88.66 52281.32 88888.00 2010-03-16 01:41:16.900 075 18330.51 88.61 52281.27 88888.00 2010-03-16 01:41:17.400 075 18330.40 88.59 52281.29 88888.00 2010-03-16 01:41:17.900 075 18330.44 88.67 52281.31 88888.00 2010-03-16 01:41:18.400 075 18330.50 88.63 52281.36 88888.00 2010-03-16 01:41:18.900 075 18330.44 88.62 52281.32 88888.00 2010-03-16 01:41:19.400 075 18330.31 88.64 52281.31 88888.00 2010-03-16 01:41:19.900 075 18330.38 88.66 52281.37 88888.00 2010-03-16 01:41:20.400 075 18330.32 88.55 52281.36 88888.00 2010-03-16 01:41:20.900 075 18330.42 88.54 52281.30 88888.00 2010-03-16 01:41:21.400 075 18330.23 88.55 52281.34 88888.00 2010-03-16 01:41:21.900 075 18330.29 88.61 52281.42 88888.00 2010-03-16 01:41:22.400 075 18330.36 88.59 52281.24 88888.00 2010-03-16 01:41:22.900 075 18330.38 88.62 52281.14 88888.00 2010-03-16 01:41:23.400 075 18330.38 88.69 52281.22 88888.00 2010-03-16 01:41:23.900 075 18330.40 88.66 52281.20 88888.00 2010-03-16 01:41:24.400 075 18330.24 88.65 52281.21 88888.00 2010-03-16 01:41:24.900 075 18330.12 88.54 52281.20 88888.00 2010-03-16 01:41:25.400 075 18330.21 88.59 52281.12 88888.00 2010-03-16 01:41:25.900 075 18330.34 88.64 52281.12 88888.00 2010-03-16 01:41:26.400 075 18330.36 88.62 52281.19 88888.00 2010-03-16 01:41:26.900 075 18330.31 88.56 52281.20 88888.00 2010-03-16 01:41:27.400 075 18330.39 88.53 52281.04 88888.00 2010-03-16 01:41:27.900 075 18330.38 88.46 52281.21 88888.00 2010-03-16 01:41:28.400 075 18330.36 88.46 52281.32 88888.00 2010-03-16 01:41:28.900 075 18330.47 88.55 52281.27 88888.00 2010-03-16 01:41:29.400 075 18330.54 88.63 52281.18 88888.00 2010-03-16 01:41:29.900 075 18330.43 88.66 52281.18 88888.00 2010-03-16 01:41:30.400 075 18330.42 88.59 52281.20 88888.00 2010-03-16 01:41:30.900 075 18330.35 88.58 52281.24 88888.00 2010-03-16 01:41:31.400 075 18330.33 88.57 52281.23 88888.00 2010-03-16 01:41:31.900 075 18330.36 88.58 52281.12 88888.00 2010-03-16 01:41:32.400 075 18330.45 88.57 52281.09 88888.00 2010-03-16 01:41:32.900 075 18330.50 88.55 52281.07 88888.00 2010-03-16 01:41:33.400 075 18330.43 88.63 52281.07 88888.00 2010-03-16 01:41:33.900 075 18330.45 88.65 52281.14 88888.00 2010-03-16 01:41:34.400 075 18330.51 88.63 52281.08 88888.00 2010-03-16 01:41:34.900 075 18330.39 88.69 52281.11 88888.00 2010-03-16 01:41:35.400 075 18330.39 88.73 52281.20 88888.00 2010-03-16 01:41:35.900 075 18330.32 88.54 52281.36 88888.00 2010-03-16 01:41:36.400 075 18330.32 88.31 52281.23 88888.00 2010-03-16 01:41:36.900 075 18330.42 88.37 52281.14 88888.00 2010-03-16 01:41:37.400 075 18330.42 88.57 52281.12 88888.00 2010-03-16 01:41:37.900 075 18330.34 88.59 52281.14 88888.00 2010-03-16 01:41:38.400 075 18330.28 88.58 52281.02 88888.00 2010-03-16 01:41:38.900 075 18330.38 88.55 52280.96 88888.00 2010-03-16 01:41:39.400 075 18330.41 88.59 52281.03 88888.00 2010-03-16 01:41:39.900 075 18330.39 88.66 52281.17 88888.00 2010-03-16 01:41:40.400 075 18330.25 88.69 52281.18 88888.00 2010-03-16 01:41:40.900 075 18330.25 88.57 52281.13 88888.00 2010-03-16 01:41:41.400 075 18330.18 88.58 52281.18 88888.00 2010-03-16 01:41:41.900 075 18330.21 88.63 52281.06 88888.00 2010-03-16 01:41:42.400 075 18330.28 88.70 52281.10 88888.00 2010-03-16 01:41:42.900 075 18330.27 88.59 52281.08 88888.00 2010-03-16 01:41:43.400 075 18330.30 88.57 52281.01 88888.00 2010-03-16 01:41:43.900 075 18330.35 88.55 52280.96 88888.00 2010-03-16 01:41:44.400 075 18330.35 88.62 52280.87 88888.00 2010-03-16 01:41:44.900 075 18330.42 88.63 52280.92 88888.00 2010-03-16 01:41:45.400 075 18330.41 88.66 52281.04 88888.00 2010-03-16 01:41:45.900 075 18330.29 88.66 52281.07 88888.00 2010-03-16 01:41:46.400 075 18330.20 88.66 52281.12 88888.00 2010-03-16 01:41:46.900 075 18330.15 88.67 52281.23 88888.00 2010-03-16 01:41:47.400 075 18330.31 88.66 52281.35 88888.00 2010-03-16 01:41:47.900 075 18330.43 88.69 52281.34 88888.00 2010-03-16 01:41:48.400 075 18330.39 88.68 52281.36 88888.00 2010-03-16 01:41:48.900 075 18330.36 88.64 52281.20 88888.00 2010-03-16 01:41:49.400 075 18330.49 88.63 52281.08 88888.00 2010-03-16 01:41:49.900 075 18330.44 88.68 52281.15 88888.00 2010-03-16 01:41:50.400 075 18330.34 88.63 52281.25 88888.00 2010-03-16 01:41:50.900 075 18330.45 88.68 52281.10 88888.00 2010-03-16 01:41:51.400 075 18330.44 88.71 52281.11 88888.00 2010-03-16 01:41:51.900 075 18330.50 88.69 52281.18 88888.00 2010-03-16 01:41:52.400 075 18330.52 88.65 52281.13 88888.00 2010-03-16 01:41:52.900 075 18330.51 88.56 52281.12 88888.00 2010-03-16 01:41:53.400 075 18330.43 88.55 52281.17 88888.00 2010-03-16 01:41:53.900 075 18330.45 88.57 52281.12 88888.00 2010-03-16 01:41:54.400 075 18330.55 88.68 52281.08 88888.00 2010-03-16 01:41:54.900 075 18330.54 88.68 52281.03 88888.00 2010-03-16 01:41:55.400 075 18330.61 88.59 52281.13 88888.00 2010-03-16 01:41:55.900 075 18330.63 88.53 52281.13 88888.00 2010-03-16 01:41:56.400 075 18330.57 88.52 52281.15 88888.00 2010-03-16 01:41:56.900 075 18330.51 88.56 52281.18 88888.00 2010-03-16 01:41:57.400 075 18330.49 88.48 52281.18 88888.00 2010-03-16 01:41:57.900 075 18330.43 88.46 52281.17 88888.00 2010-03-16 01:41:58.400 075 18330.31 88.41 52281.21 88888.00 2010-03-16 01:41:58.900 075 18330.29 88.49 52281.30 88888.00 2010-03-16 01:41:59.400 075 18330.27 88.57 52281.27 88888.00 2010-03-16 01:41:59.900 075 18330.24 88.54 52281.26 88888.00 2010-03-16 01:42:00.400 075 18330.34 88.57 52281.29 88888.00 2010-03-16 01:42:00.900 075 18330.42 88.62 52281.26 88888.00 2010-03-16 01:42:01.400 075 18330.41 88.66 52281.18 88888.00 2010-03-16 01:42:01.900 075 18330.52 88.64 52281.34 88888.00 2010-03-16 01:42:02.400 075 18330.42 88.68 52281.37 88888.00 2010-03-16 01:42:02.900 075 18330.28 88.65 52281.30 88888.00 2010-03-16 01:42:03.400 075 18330.32 88.67 52281.25 88888.00 2010-03-16 01:42:03.900 075 18330.39 88.57 52281.22 88888.00 2010-03-16 01:42:04.400 075 18330.39 88.63 52281.12 88888.00 2010-03-16 01:42:04.900 075 18330.39 88.62 52281.00 88888.00 2010-03-16 01:42:05.400 075 18330.35 88.53 52280.95 88888.00 2010-03-16 01:42:05.900 075 18330.25 88.43 52281.00 88888.00 2010-03-16 01:42:06.400 075 18330.27 88.59 52281.12 88888.00 2010-03-16 01:42:06.900 075 18330.09 88.58 52281.11 88888.00 2010-03-16 01:42:07.400 075 18330.06 88.52 52281.02 88888.00 2010-03-16 01:42:07.900 075 18330.22 88.53 52280.90 88888.00 2010-03-16 01:42:08.400 075 18330.29 88.47 52280.86 88888.00 2010-03-16 01:42:08.900 075 18330.43 88.51 52280.90 88888.00 2010-03-16 01:42:09.400 075 18330.38 88.52 52281.04 88888.00 2010-03-16 01:42:09.900 075 18330.42 88.52 52281.12 88888.00 2010-03-16 01:42:10.400 075 18330.49 88.57 52281.13 88888.00 2010-03-16 01:42:10.900 075 18330.46 88.62 52281.02 88888.00 2010-03-16 01:42:11.400 075 18330.39 88.54 52281.04 88888.00 2010-03-16 01:42:11.900 075 18330.42 88.47 52281.11 88888.00 2010-03-16 01:42:12.400 075 18330.40 88.43 52281.19 88888.00 2010-03-16 01:42:12.900 075 18330.44 88.42 52281.24 88888.00 2010-03-16 01:42:13.400 075 18330.33 88.40 52281.14 88888.00 2010-03-16 01:42:13.900 075 18330.39 88.40 52280.99 88888.00 2010-03-16 01:42:14.400 075 18330.44 88.42 52281.00 88888.00 2010-03-16 01:42:14.900 075 18330.39 88.44 52281.14 88888.00 2010-03-16 01:42:15.400 075 18330.41 88.40 52281.13 88888.00 2010-03-16 01:42:15.900 075 18330.55 88.38 52281.20 88888.00 2010-03-16 01:42:16.400 075 18330.63 88.42 52281.03 88888.00 2010-03-16 01:42:16.900 075 18330.67 88.42 52281.01 88888.00 2010-03-16 01:42:17.400 075 18330.64 88.38 52281.01 88888.00 2010-03-16 01:42:17.900 075 18330.55 88.37 52281.18 88888.00 2010-03-16 01:42:18.400 075 18330.44 88.40 52281.31 88888.00 2010-03-16 01:42:18.900 075 18330.56 88.32 52281.36 88888.00 2010-03-16 01:42:19.400 075 18330.51 88.36 52281.32 88888.00 2010-03-16 01:42:19.900 075 18330.43 88.38 52281.35 88888.00 2010-03-16 01:42:20.400 075 18330.45 88.36 52281.32 88888.00 2010-03-16 01:42:20.900 075 18330.52 88.42 52281.32 88888.00 2010-03-16 01:42:21.400 075 18330.44 88.42 52281.31 88888.00 2010-03-16 01:42:21.900 075 18330.46 88.37 52281.23 88888.00 2010-03-16 01:42:22.400 075 18330.46 88.38 52281.22 88888.00 2010-03-16 01:42:22.900 075 18330.54 88.38 52281.25 88888.00 2010-03-16 01:42:23.400 075 18330.53 88.29 52281.31 88888.00 2010-03-16 01:42:23.900 075 18330.51 88.23 52281.24 88888.00 2010-03-16 01:42:24.400 075 18330.44 88.23 52281.01 88888.00 2010-03-16 01:42:24.900 075 18330.49 88.33 52281.02 88888.00 2010-03-16 01:42:25.400 075 18330.60 88.38 52281.01 88888.00 2010-03-16 01:42:25.900 075 18330.49 88.38 52280.99 88888.00 2010-03-16 01:42:26.400 075 18330.44 88.36 52281.06 88888.00 2010-03-16 01:42:26.900 075 18330.39 88.38 52281.22 88888.00 2010-03-16 01:42:27.400 075 18330.44 88.40 52281.20 88888.00 2010-03-16 01:42:27.900 075 18330.44 88.35 52281.13 88888.00 2010-03-16 01:42:28.400 075 18330.43 88.35 52281.07 88888.00 2010-03-16 01:42:28.900 075 18330.52 88.33 52281.01 88888.00 2010-03-16 01:42:29.400 075 18330.51 88.46 52281.06 88888.00 2010-03-16 01:42:29.900 075 18330.42 88.36 52281.11 88888.00 2010-03-16 01:42:30.400 075 18330.44 88.28 52281.13 88888.00 2010-03-16 01:42:30.900 075 18330.40 88.28 52281.03 88888.00 2010-03-16 01:42:31.400 075 18330.43 88.20 52281.03 88888.00 2010-03-16 01:42:31.900 075 18330.51 88.18 52280.97 88888.00 2010-03-16 01:42:32.400 075 18330.43 88.23 52280.90 88888.00 2010-03-16 01:42:32.900 075 18330.38 88.28 52280.89 88888.00 2010-03-16 01:42:33.400 075 18330.42 88.34 52281.03 88888.00 2010-03-16 01:42:33.900 075 18330.43 88.37 52281.11 88888.00 2010-03-16 01:42:34.400 075 18330.42 88.32 52281.07 88888.00 2010-03-16 01:42:34.900 075 18330.34 88.23 52281.07 88888.00 2010-03-16 01:42:35.400 075 18330.29 88.24 52281.13 88888.00 2010-03-16 01:42:35.900 075 18330.25 88.31 52281.01 88888.00 2010-03-16 01:42:36.400 075 18330.38 88.28 52281.04 88888.00 2010-03-16 01:42:36.900 075 18330.44 88.35 52280.99 88888.00 2010-03-16 01:42:37.400 075 18330.35 88.28 52280.80 88888.00 2010-03-16 01:42:37.900 075 18330.31 88.38 52280.97 88888.00 2010-03-16 01:42:38.400 075 18330.33 88.31 52281.11 88888.00 2010-03-16 01:42:38.900 075 18330.27 88.26 52281.08 88888.00 2010-03-16 01:42:39.400 075 18330.32 88.22 52280.98 88888.00 2010-03-16 01:42:39.900 075 18330.40 88.20 52281.00 88888.00 2010-03-16 01:42:40.400 075 18330.30 88.20 52280.95 88888.00 2010-03-16 01:42:40.900 075 18330.29 88.21 52280.87 88888.00 2010-03-16 01:42:41.400 075 18330.23 88.09 52280.76 88888.00 2010-03-16 01:42:41.900 075 18330.22 88.13 52280.84 88888.00 2010-03-16 01:42:42.400 075 18330.30 88.14 52280.94 88888.00 2010-03-16 01:42:42.900 075 18330.42 88.19 52281.07 88888.00 2010-03-16 01:42:43.400 075 18330.52 88.20 52280.99 88888.00 2010-03-16 01:42:43.900 075 18330.46 88.25 52281.14 88888.00 2010-03-16 01:42:44.400 075 18330.49 88.18 52281.36 88888.00 2010-03-16 01:42:44.900 075 18330.49 88.21 52281.29 88888.00 2010-03-16 01:42:45.400 075 18330.49 88.15 52281.25 88888.00 2010-03-16 01:42:45.900 075 18330.43 88.23 52281.26 88888.00 2010-03-16 01:42:46.400 075 18330.49 88.30 52281.25 88888.00 2010-03-16 01:42:46.900 075 18330.52 88.21 52281.22 88888.00 2010-03-16 01:42:47.400 075 18330.55 88.10 52281.31 88888.00 2010-03-16 01:42:47.900 075 18330.53 88.15 52281.25 88888.00 2010-03-16 01:42:48.400 075 18330.53 88.18 52281.30 88888.00 2010-03-16 01:42:48.900 075 18330.51 88.19 52281.21 88888.00 2010-03-16 01:42:49.400 075 18330.54 88.15 52281.11 88888.00 2010-03-16 01:42:49.900 075 18330.51 88.12 52281.12 88888.00 2010-03-16 01:42:50.400 075 18330.49 88.04 52281.09 88888.00 2010-03-16 01:42:50.900 075 18330.51 87.97 52281.09 88888.00 2010-03-16 01:42:51.400 075 18330.50 87.92 52281.08 88888.00 2010-03-16 01:42:51.900 075 18330.53 87.95 52281.20 88888.00 2010-03-16 01:42:52.400 075 18330.46 87.91 52281.21 88888.00 2010-03-16 01:42:52.900 075 18330.51 87.95 52281.22 88888.00 2010-03-16 01:42:53.400 075 18330.55 88.02 52281.06 88888.00 2010-03-16 01:42:53.900 075 18330.52 88.12 52280.91 88888.00 2010-03-16 01:42:54.400 075 18330.44 88.14 52281.10 88888.00 2010-03-16 01:42:54.900 075 18330.51 88.12 52281.12 88888.00 2010-03-16 01:42:55.400 075 18330.53 88.10 52281.02 88888.00 2010-03-16 01:42:55.900 075 18330.52 88.01 52281.17 88888.00 2010-03-16 01:42:56.400 075 18330.55 88.01 52281.20 88888.00 2010-03-16 01:42:56.900 075 18330.64 88.07 52281.02 88888.00 2010-03-16 01:42:57.400 075 18330.63 88.05 52281.03 88888.00 2010-03-16 01:42:57.900 075 18330.51 88.04 52281.10 88888.00 2010-03-16 01:42:58.400 075 18330.47 88.01 52280.95 88888.00 2010-03-16 01:42:58.900 075 18330.42 87.95 52281.00 88888.00 2010-03-16 01:42:59.400 075 18330.52 87.96 52281.20 88888.00 2010-03-16 01:42:59.900 075 18330.54 88.03 52281.27 88888.00 2010-03-16 01:43:00.400 075 18330.57 88.04 52281.15 88888.00 2010-03-16 01:43:00.900 075 18330.52 88.04 52281.11 88888.00 2010-03-16 01:43:01.400 075 18330.55 88.09 52281.14 88888.00 2010-03-16 01:43:01.900 075 18330.49 88.09 52281.20 88888.00 2010-03-16 01:43:02.400 075 18330.46 88.10 52281.26 88888.00 2010-03-16 01:43:02.900 075 18330.42 88.10 52281.35 88888.00 2010-03-16 01:43:03.400 075 18330.30 88.06 52281.19 88888.00 2010-03-16 01:43:03.900 075 18330.18 88.07 52281.14 88888.00 2010-03-16 01:43:04.400 075 18330.17 88.06 52281.10 88888.00 2010-03-16 01:43:04.900 075 18330.18 87.98 52281.13 88888.00 2010-03-16 01:43:05.400 075 18330.28 87.99 52281.03 88888.00 2010-03-16 01:43:05.900 075 18330.28 88.04 52280.97 88888.00 2010-03-16 01:43:06.400 075 18330.22 88.01 52281.07 88888.00 2010-03-16 01:43:06.900 075 18330.18 87.95 52281.09 88888.00 2010-03-16 01:43:07.400 075 18330.21 87.95 52281.07 88888.00 2010-03-16 01:43:07.900 075 18330.12 87.92 52281.00 88888.00 2010-03-16 01:43:08.400 075 18330.09 87.94 52281.14 88888.00 2010-03-16 01:43:08.900 075 18330.11 87.97 52281.18 88888.00 2010-03-16 01:43:09.400 075 18330.11 87.95 52281.17 88888.00 2010-03-16 01:43:09.900 075 18330.11 87.98 52281.10 88888.00 2010-03-16 01:43:10.400 075 18330.24 88.05 52281.21 88888.00 2010-03-16 01:43:10.900 075 18330.24 88.04 52281.25 88888.00 2010-03-16 01:43:11.400 075 18330.19 88.00 52281.27 88888.00 2010-03-16 01:43:11.900 075 18330.11 87.94 52281.18 88888.00 2010-03-16 01:43:12.400 075 18330.15 87.85 52281.20 88888.00 2010-03-16 01:43:12.900 075 18330.19 87.99 52281.20 88888.00 2010-03-16 01:43:13.400 075 18330.25 88.01 52281.19 88888.00 2010-03-16 01:43:13.900 075 18330.24 87.96 52281.22 88888.00 2010-03-16 01:43:14.400 075 18330.14 88.02 52281.26 88888.00 2010-03-16 01:43:14.900 075 18330.08 88.04 52281.06 88888.00 2010-03-16 01:43:15.400 075 18330.12 88.02 52281.01 88888.00 2010-03-16 01:43:15.900 075 18330.18 88.01 52280.98 88888.00 2010-03-16 01:43:16.400 075 18330.25 87.97 52280.94 88888.00 2010-03-16 01:43:16.900 075 18330.15 87.88 52281.02 88888.00 2010-03-16 01:43:17.400 075 18330.25 87.86 52281.03 88888.00 2010-03-16 01:43:17.900 075 18330.25 87.81 52281.18 88888.00 2010-03-16 01:43:18.400 075 18330.29 87.78 52281.20 88888.00 2010-03-16 01:43:18.900 075 18330.29 87.72 52281.07 88888.00 2010-03-16 01:43:19.400 075 18330.27 87.72 52281.00 88888.00 2010-03-16 01:43:19.900 075 18330.25 87.70 52281.04 88888.00 2010-03-16 01:43:20.400 075 18330.29 87.67 52281.09 88888.00 2010-03-16 01:43:20.900 075 18330.12 87.67 52281.11 88888.00 2010-03-16 01:43:21.400 075 18329.99 87.65 52280.90 88888.00 2010-03-16 01:43:21.900 075 18329.97 87.72 52280.84 88888.00 2010-03-16 01:43:22.400 075 18329.98 87.78 52280.95 88888.00 2010-03-16 01:43:22.900 075 18330.03 87.79 52281.04 88888.00 2010-03-16 01:43:23.400 075 18330.11 87.69 52281.04 88888.00 2010-03-16 01:43:23.900 075 18330.17 87.75 52280.98 88888.00 2010-03-16 01:43:24.400 075 18330.23 87.75 52280.98 88888.00 2010-03-16 01:43:24.900 075 18330.15 87.75 52280.90 88888.00 2010-03-16 01:43:25.400 075 18330.14 87.76 52280.74 88888.00 2010-03-16 01:43:25.900 075 18330.24 87.73 52280.82 88888.00 2010-03-16 01:43:26.400 075 18330.35 87.73 52280.89 88888.00 2010-03-16 01:43:26.900 075 18330.38 87.72 52280.96 88888.00 2010-03-16 01:43:27.400 075 18330.23 87.70 52281.03 88888.00 2010-03-16 01:43:27.900 075 18330.29 87.64 52280.96 88888.00 2010-03-16 01:43:28.400 075 18330.38 87.58 52280.89 88888.00 2010-03-16 01:43:28.900 075 18330.34 87.57 52281.07 88888.00 2010-03-16 01:43:29.400 075 18330.30 87.62 52281.13 88888.00 2010-03-16 01:43:29.900 075 18330.29 87.67 52281.21 88888.00 2010-03-16 01:43:30.400 075 18330.15 87.65 52281.25 88888.00 2010-03-16 01:43:30.900 075 18330.01 87.65 52281.17 88888.00 2010-03-16 01:43:31.400 075 18329.98 87.71 52281.26 88888.00 2010-03-16 01:43:31.900 075 18330.17 87.64 52281.29 88888.00 2010-03-16 01:43:32.400 075 18330.17 87.58 52281.22 88888.00 2010-03-16 01:43:32.900 075 18330.24 87.57 52281.23 88888.00 2010-03-16 01:43:33.400 075 18330.24 87.53 52281.41 88888.00 2010-03-16 01:43:33.900 075 18330.10 87.53 52281.31 88888.00 2010-03-16 01:43:34.400 075 18330.18 87.53 52281.33 88888.00 2010-03-16 01:43:34.900 075 18330.24 87.55 52281.26 88888.00 2010-03-16 01:43:35.400 075 18330.12 87.55 52281.35 88888.00 2010-03-16 01:43:35.900 075 18329.98 87.56 52281.29 88888.00 2010-03-16 01:43:36.400 075 18329.92 87.50 52281.22 88888.00 2010-03-16 01:43:36.900 075 18329.88 87.45 52281.27 88888.00 2010-03-16 01:43:37.400 075 18329.90 87.50 52281.32 88888.00 2010-03-16 01:43:37.900 075 18329.97 87.55 52281.34 88888.00 2010-03-16 01:43:38.400 075 18329.89 87.57 52281.23 88888.00 2010-03-16 01:43:38.900 075 18329.96 87.54 52281.32 88888.00 2010-03-16 01:43:39.400 075 18329.95 87.53 52281.27 88888.00 2010-03-16 01:43:39.900 075 18329.97 87.54 52281.33 88888.00 2010-03-16 01:43:40.400 075 18329.98 87.47 52281.29 88888.00 2010-03-16 01:43:40.900 075 18329.82 87.45 52281.26 88888.00 2010-03-16 01:43:41.400 075 18329.87 87.48 52281.19 88888.00 2010-03-16 01:43:41.900 075 18329.91 87.48 52281.19 88888.00 2010-03-16 01:43:42.400 075 18329.95 87.38 52281.22 88888.00 2010-03-16 01:43:42.900 075 18330.04 87.42 52281.07 88888.00 2010-03-16 01:43:43.400 075 18330.07 87.43 52281.10 88888.00 2010-03-16 01:43:43.900 075 18330.01 87.40 52281.17 88888.00 2010-03-16 01:43:44.400 075 18329.93 87.37 52281.02 88888.00 2010-03-16 01:43:44.900 075 18330.00 87.45 52281.00 88888.00 2010-03-16 01:43:45.400 075 18329.90 87.38 52281.11 88888.00 2010-03-16 01:43:45.900 075 18329.81 87.34 52281.12 88888.00 2010-03-16 01:43:46.400 075 18329.84 87.34 52281.25 88888.00 2010-03-16 01:43:46.900 075 18329.77 87.35 52281.30 88888.00 2010-03-16 01:43:47.400 075 18329.77 87.32 52281.20 88888.00 2010-03-16 01:43:47.900 075 18329.71 87.29 52281.22 88888.00 2010-03-16 01:43:48.400 075 18329.74 87.30 52281.14 88888.00 2010-03-16 01:43:48.900 075 18329.74 87.36 52281.11 88888.00 2010-03-16 01:43:49.400 075 18329.74 87.43 52281.04 88888.00 2010-03-16 01:43:49.900 075 18329.68 87.38 52281.08 88888.00 2010-03-16 01:43:50.400 075 18329.71 87.23 52281.00 88888.00 2010-03-16 01:43:50.900 075 18329.69 87.15 52280.96 88888.00 2010-03-16 01:43:51.400 075 18329.60 87.19 52280.91 88888.00 2010-03-16 01:43:51.900 075 18329.54 87.31 52281.01 88888.00 2010-03-16 01:43:52.400 075 18329.62 87.36 52281.15 88888.00 2010-03-16 01:43:52.900 075 18329.68 87.36 52281.18 88888.00 2010-03-16 01:43:53.400 075 18329.69 87.34 52281.17 88888.00 2010-03-16 01:43:53.900 075 18329.70 87.38 52281.10 88888.00 2010-03-16 01:43:54.400 075 18329.71 87.40 52281.17 88888.00 2010-03-16 01:43:54.900 075 18329.75 87.35 52281.25 88888.00 2010-03-16 01:43:55.400 075 18329.73 87.33 52281.33 88888.00 2010-03-16 01:43:55.900 075 18329.74 87.31 52281.25 88888.00 2010-03-16 01:43:56.397 075 18329.78 87.32 52281.12 88888.00 2010-03-16 01:43:56.907 075 18329.69 87.31 52281.07 88888.00 2010-03-16 01:43:57.407 075 18329.69 87.38 52281.19 88888.00 2010-03-16 01:43:57.907 075 18329.76 87.42 52281.34 88888.00 2010-03-16 01:43:58.407 075 18329.67 87.45 52281.25 88888.00 2010-03-16 01:43:58.907 075 18329.66 87.49 52281.17 88888.00 2010-03-16 01:43:59.407 075 18329.64 87.41 52281.20 88888.00 2010-03-16 01:43:59.907 075 18329.69 87.35 52281.27 88888.00 2010-03-16 01:44:00.407 075 18329.65 87.33 52281.25 88888.00 2010-03-16 01:44:00.907 075 18329.57 87.30 52281.10 88888.00 2010-03-16 01:44:01.407 075 18329.39 87.31 52281.01 88888.00 2010-03-16 01:44:01.907 075 18329.42 87.37 52281.04 88888.00 2010-03-16 01:44:02.407 075 18329.52 87.29 52281.12 88888.00 2010-03-16 01:44:02.907 075 18329.52 87.28 52281.08 88888.00 2010-03-16 01:44:03.407 075 18329.41 87.21 52281.12 88888.00 2010-03-16 01:44:03.907 075 18329.52 87.25 52281.30 88888.00 2010-03-16 01:44:04.407 075 18329.54 87.11 52281.30 88888.00 2010-03-16 01:44:04.907 075 18329.41 87.05 52281.23 88888.00 2010-03-16 01:44:05.407 075 18329.49 86.92 52281.13 88888.00 2010-03-16 01:44:05.907 075 18329.39 86.88 52281.23 88888.00 2010-03-16 01:44:06.407 075 18329.26 86.85 52281.31 88888.00 2010-03-16 01:44:06.907 075 18329.30 86.89 52281.33 88888.00 2010-03-16 01:44:07.407 075 18329.35 87.06 52281.17 88888.00 2010-03-16 01:44:07.907 075 18329.32 87.26 52281.12 88888.00 2010-03-16 01:44:08.407 075 18329.26 87.23 52281.10 88888.00 2010-03-16 01:44:08.907 075 18329.21 87.24 52281.10 88888.00 2010-03-16 01:44:09.407 075 18329.10 87.21 52281.18 88888.00 2010-03-16 01:44:09.907 075 18329.17 87.20 52281.29 88888.00 2010-03-16 01:44:10.407 075 18329.13 87.18 52281.44 88888.00 2010-03-16 01:44:10.907 075 18329.19 87.18 52281.33 88888.00 2010-03-16 01:44:11.407 075 18329.15 87.24 52281.24 88888.00 2010-03-16 01:44:11.907 075 18329.17 87.26 52281.18 88888.00 2010-03-16 01:44:12.407 075 18329.22 87.19 52281.13 88888.00 2010-03-16 01:44:12.907 075 18329.14 87.16 52281.10 88888.00 2010-03-16 01:44:13.407 075 18328.99 87.13 52281.09 88888.00 2010-03-16 01:44:13.907 075 18329.12 87.14 52281.21 88888.00 2010-03-16 01:44:14.407 075 18329.14 87.13 52281.18 88888.00 2010-03-16 01:44:14.907 075 18329.09 87.18 52281.15 88888.00 2010-03-16 01:44:15.407 075 18329.09 87.16 52281.15 88888.00 2010-03-16 01:44:15.907 075 18329.12 87.15 52281.31 88888.00 2010-03-16 01:44:16.407 075 18329.24 87.14 52281.37 88888.00 2010-03-16 01:44:16.907 075 18329.30 87.08 52281.27 88888.00 2010-03-16 01:44:17.407 075 18329.25 86.88 52281.24 88888.00 2010-03-16 01:44:17.907 075 18329.15 86.86 52281.25 88888.00 2010-03-16 01:44:18.407 075 18329.11 86.87 52281.19 88888.00 2010-03-16 01:44:18.907 075 18329.01 86.99 52281.27 88888.00 2010-03-16 01:44:19.407 075 18328.92 87.09 52281.30 88888.00 2010-03-16 01:44:19.907 075 18328.93 87.03 52281.21 88888.00 2010-03-16 01:44:20.407 075 18328.95 86.97 52281.04 88888.00 2010-03-16 01:44:20.907 075 18329.05 86.97 52280.97 88888.00 2010-03-16 01:44:21.407 075 18329.03 87.00 52281.02 88888.00 2010-03-16 01:44:21.907 075 18329.06 86.90 52281.10 88888.00 2010-03-16 01:44:22.407 075 18329.10 86.91 52281.06 88888.00 2010-03-16 01:44:22.907 075 18329.22 86.97 52281.09 88888.00 2010-03-16 01:44:23.407 075 18329.19 86.99 52281.24 88888.00 2010-03-16 01:44:23.907 075 18329.15 86.91 52281.24 88888.00 2010-03-16 01:44:24.407 075 18329.17 86.87 52281.22 88888.00 2010-03-16 01:44:24.907 075 18329.23 86.89 52281.23 88888.00 2010-03-16 01:44:25.407 075 18329.12 86.94 52281.20 88888.00 2010-03-16 01:44:25.907 075 18329.10 86.92 52281.30 88888.00 2010-03-16 01:44:26.407 075 18329.14 86.95 52281.24 88888.00 2010-03-16 01:44:26.907 075 18329.12 86.92 52281.19 88888.00 2010-03-16 01:44:27.407 075 18329.14 86.92 52281.17 88888.00 2010-03-16 01:44:27.907 075 18329.12 86.90 52281.12 88888.00 2010-03-16 01:44:28.407 075 18329.20 87.02 52281.08 88888.00 2010-03-16 01:44:28.907 075 18329.21 87.08 52281.17 88888.00 2010-03-16 01:44:29.407 075 18329.13 87.06 52281.13 88888.00 2010-03-16 01:44:29.907 075 18329.20 87.05 52281.19 88888.00 2010-03-16 01:44:30.407 075 18329.25 87.09 52281.20 88888.00 2010-03-16 01:44:30.907 075 18329.24 87.06 52281.08 88888.00 2010-03-16 01:44:31.407 075 18329.22 86.98 52281.07 88888.00 2010-03-16 01:44:31.907 075 18329.27 86.97 52281.15 88888.00 2010-03-16 01:44:32.407 075 18329.24 87.05 52281.14 88888.00 2010-03-16 01:44:32.907 075 18329.23 87.10 52280.95 88888.00 2010-03-16 01:44:33.407 075 18329.31 87.10 52280.95 88888.00 2010-03-16 01:44:33.907 075 18329.36 87.08 52280.92 88888.00 2010-03-16 01:44:34.407 075 18329.25 87.04 52281.03 88888.00 2010-03-16 01:44:34.907 075 18329.26 87.05 52281.11 88888.00 2010-03-16 01:44:35.407 075 18329.26 87.03 52281.06 88888.00 2010-03-16 01:44:35.907 075 18329.16 86.78 52281.01 88888.00 2010-03-16 01:44:36.407 075 18329.25 86.72 52280.90 88888.00 2010-03-16 01:44:36.907 075 18329.24 86.92 52281.00 88888.00 2010-03-16 01:44:37.407 075 18329.26 87.02 52281.02 88888.00 2010-03-16 01:44:37.907 075 18329.32 87.02 52281.04 88888.00 2010-03-16 01:44:38.407 075 18329.22 86.95 52280.98 88888.00 2010-03-16 01:44:38.907 075 18329.15 86.90 52280.94 88888.00 2010-03-16 01:44:39.407 075 18329.16 86.94 52280.88 88888.00 2010-03-16 01:44:39.907 075 18329.15 86.92 52280.88 88888.00 2010-03-16 01:44:40.407 075 18329.20 86.91 52280.86 88888.00 2010-03-16 01:44:40.907 075 18329.19 86.88 52280.89 88888.00 2010-03-16 01:44:41.407 075 18329.20 86.88 52280.77 88888.00 2010-03-16 01:44:41.907 075 18329.22 86.86 52280.72 88888.00 2010-03-16 01:44:42.407 075 18329.12 86.83 52280.55 88888.00 2010-03-16 01:44:42.907 075 18329.17 86.74 52280.60 88888.00 2010-03-16 01:44:43.407 075 18329.20 86.76 52280.74 88888.00 2010-03-16 01:44:43.907 075 18329.21 86.80 52280.79 88888.00 2010-03-16 01:44:44.407 075 18329.19 86.83 52280.79 88888.00 2010-03-16 01:44:44.907 075 18329.13 86.84 52280.84 88888.00 2010-03-16 01:44:45.407 075 18329.14 86.75 52280.79 88888.00 2010-03-16 01:44:45.907 075 18329.17 86.73 52280.72 88888.00 2010-03-16 01:44:46.407 075 18329.14 86.78 52280.73 88888.00 2010-03-16 01:44:46.907 075 18329.15 86.81 52280.76 88888.00 2010-03-16 01:44:47.407 075 18329.12 86.70 52280.80 88888.00 2010-03-16 01:44:47.907 075 18329.08 86.75 52280.90 88888.00 2010-03-16 01:44:48.407 075 18329.01 86.71 52280.97 88888.00 2010-03-16 01:44:48.907 075 18329.05 86.69 52280.95 88888.00 2010-03-16 01:44:49.407 075 18329.04 86.67 52280.89 88888.00 2010-03-16 01:44:49.907 075 18328.93 86.72 52280.95 88888.00 2010-03-16 01:44:50.407 075 18328.84 86.78 52280.90 88888.00 2010-03-16 01:44:50.907 075 18328.86 86.80 52280.95 88888.00 2010-03-16 01:44:51.407 075 18328.89 86.83 52280.91 88888.00 2010-03-16 01:44:51.907 075 18328.92 86.71 52280.87 88888.00 2010-03-16 01:44:52.407 075 18328.95 86.70 52280.76 88888.00 2010-03-16 01:44:52.907 075 18329.02 86.76 52280.86 88888.00 2010-03-16 01:44:53.407 075 18328.91 86.66 52280.87 88888.00 2010-03-16 01:44:53.907 075 18328.92 86.63 52280.92 88888.00 2010-03-16 01:44:54.407 075 18328.88 86.61 52280.92 88888.00 2010-03-16 01:44:54.907 075 18328.79 86.59 52280.91 88888.00 2010-03-16 01:44:55.407 075 18328.82 86.55 52280.67 88888.00 2010-03-16 01:44:55.907 075 18328.82 86.62 52280.60 88888.00 2010-03-16 01:44:56.407 075 18328.98 86.59 52280.73 88888.00 2010-03-16 01:44:56.907 075 18328.99 86.52 52280.95 88888.00 2010-03-16 01:44:57.407 075 18328.95 86.53 52281.03 88888.00 2010-03-16 01:44:57.907 075 18328.81 86.54 52280.97 88888.00 2010-03-16 01:44:58.407 075 18328.71 86.55 52280.89 88888.00 2010-03-16 01:44:58.907 075 18328.68 86.39 52280.69 88888.00 2010-03-16 01:44:59.407 075 18328.73 86.29 52280.82 88888.00 2010-03-16 01:44:59.907 075 18328.75 86.31 52280.88 88888.00 2010-03-16 01:45:00.407 075 18328.69 86.52 52280.82 88888.00 2010-03-16 01:45:00.907 075 18328.68 86.57 52280.76 88888.00 2010-03-16 01:45:01.407 075 18328.79 86.56 52280.75 88888.00 2010-03-16 01:45:01.907 075 18328.84 86.59 52280.79 88888.00 2010-03-16 01:45:02.407 075 18328.81 86.66 52280.83 88888.00 2010-03-16 01:45:02.907 075 18328.90 86.64 52280.89 88888.00 2010-03-16 01:45:03.407 075 18328.72 86.57 52280.96 88888.00 2010-03-16 01:45:03.907 075 18328.62 86.58 52281.06 88888.00 2010-03-16 01:45:04.407 075 18328.91 86.57 52281.00 88888.00 2010-03-16 01:45:04.907 075 18329.10 86.64 52280.87 88888.00 2010-03-16 01:45:05.407 075 18329.08 86.66 52280.91 88888.00 2010-03-16 01:45:05.907 075 18328.95 86.63 52281.03 88888.00 2010-03-16 01:45:06.407 075 18328.91 86.61 52281.15 88888.00 2010-03-16 01:45:06.907 075 18328.91 86.62 52281.09 88888.00 2010-03-16 01:45:07.407 075 18328.90 86.63 52281.12 88888.00 2010-03-16 01:45:07.907 075 18328.95 86.63 52280.96 88888.00 2010-03-16 01:45:08.407 075 18328.93 86.61 52280.92 88888.00 2010-03-16 01:45:08.907 075 18329.03 86.55 52280.80 88888.00 2010-03-16 01:45:09.407 075 18328.91 86.54 52280.69 88888.00 2010-03-16 01:45:09.907 075 18328.90 86.53 52280.75 88888.00 2010-03-16 01:45:10.407 075 18328.95 86.50 52280.74 88888.00 2010-03-16 01:45:10.907 075 18328.94 86.32 52280.76 88888.00 2010-03-16 01:45:11.407 075 18328.94 86.31 52280.73 88888.00 2010-03-16 01:45:11.907 075 18329.01 86.42 52280.77 88888.00 2010-03-16 01:45:12.407 075 18328.98 86.41 52280.84 88888.00 2010-03-16 01:45:12.907 075 18328.91 86.42 52280.94 88888.00 2010-03-16 01:45:13.407 075 18328.87 86.49 52280.90 88888.00 2010-03-16 01:45:13.907 075 18328.95 86.50 52280.75 88888.00 2010-03-16 01:45:14.407 075 18328.87 86.55 52280.77 88888.00 2010-03-16 01:45:14.907 075 18328.89 86.51 52280.71 88888.00 2010-03-16 01:45:15.407 075 18328.98 86.50 52280.82 88888.00 2010-03-16 01:45:15.907 075 18328.91 86.53 52281.00 88888.00 2010-03-16 01:45:16.407 075 18328.83 86.25 52281.02 88888.00 2010-03-16 01:45:16.907 075 18328.88 86.21 52281.00 88888.00 2010-03-16 01:45:17.407 075 18328.89 86.38 52280.96 88888.00 2010-03-16 01:45:17.907 075 18328.95 86.56 52280.92 88888.00 2010-03-16 01:45:18.407 075 18329.10 86.58 52281.00 88888.00 2010-03-16 01:45:18.907 075 18329.27 86.51 52281.01 88888.00 2010-03-16 01:45:19.407 075 18329.27 86.48 52281.01 88888.00 2010-03-16 01:45:19.907 075 18329.24 86.44 52281.15 88888.00 2010-03-16 01:45:20.407 075 18329.16 86.38 52281.24 88888.00 2010-03-16 01:45:20.907 075 18329.10 86.48 52281.12 88888.00 2010-03-16 01:45:21.407 075 18329.22 86.47 52280.92 88888.00 2010-03-16 01:45:21.907 075 18329.17 86.55 52280.99 88888.00 2010-03-16 01:45:22.407 075 18329.16 86.58 52280.89 88888.00 2010-03-16 01:45:22.907 075 18329.17 86.53 52280.83 88888.00 2010-03-16 01:45:23.407 075 18329.15 86.55 52281.01 88888.00 2010-03-16 01:45:23.907 075 18329.11 86.61 52280.98 88888.00 2010-03-16 01:45:24.407 075 18329.12 86.65 52281.04 88888.00 2010-03-16 01:45:24.907 075 18329.14 86.66 52281.14 88888.00 2010-03-16 01:45:25.407 075 18329.22 86.56 52281.15 88888.00 2010-03-16 01:45:25.907 075 18329.13 86.48 52281.01 88888.00 2010-03-16 01:45:26.407 075 18329.19 86.44 52280.97 88888.00 2010-03-16 01:45:26.907 075 18329.19 86.48 52280.92 88888.00 2010-03-16 01:45:27.407 075 18329.08 86.65 52281.04 88888.00 2010-03-16 01:45:27.907 075 18329.10 86.64 52281.11 88888.00 2010-03-16 01:45:28.407 075 18329.13 86.61 52281.14 88888.00 2010-03-16 01:45:28.907 075 18329.06 86.65 52281.11 88888.00 2010-03-16 01:45:29.407 075 18329.01 86.63 52281.02 88888.00 2010-03-16 01:45:29.907 075 18329.12 86.73 52280.98 88888.00 2010-03-16 01:45:30.407 075 18329.15 86.80 52280.89 88888.00 2010-03-16 01:45:30.907 075 18329.06 86.73 52280.90 88888.00 2010-03-16 01:45:31.407 075 18329.04 86.62 52280.85 88888.00 2010-03-16 01:45:31.907 075 18329.16 86.64 52280.86 88888.00 2010-03-16 01:45:32.407 075 18329.14 86.70 52280.77 88888.00 2010-03-16 01:45:32.907 075 18328.95 86.78 52280.87 88888.00 2010-03-16 01:45:33.407 075 18329.01 86.83 52280.92 88888.00 2010-03-16 01:45:33.907 075 18329.11 86.84 52280.91 88888.00 2010-03-16 01:45:34.407 075 18329.14 86.81 52280.95 88888.00 2010-03-16 01:45:34.907 075 18329.19 86.80 52281.09 88888.00 2010-03-16 01:45:35.407 075 18329.27 86.86 52281.07 88888.00 2010-03-16 01:45:35.907 075 18329.16 86.75 52280.98 88888.00 2010-03-16 01:45:36.407 075 18329.08 86.67 52280.95 88888.00 2010-03-16 01:45:36.907 075 18329.10 86.89 52281.04 88888.00 2010-03-16 01:45:37.407 075 18328.98 86.75 52281.07 88888.00 2010-03-16 01:45:37.907 075 18329.04 86.72 52280.96 88888.00 2010-03-16 01:45:38.407 075 18329.04 86.73 52280.92 88888.00 2010-03-16 01:45:38.907 075 18328.98 86.74 52281.01 88888.00 2010-03-16 01:45:39.407 075 18329.06 86.70 52280.98 88888.00 2010-03-16 01:45:39.907 075 18329.13 86.77 52280.97 88888.00 2010-03-16 01:45:40.407 075 18329.20 86.79 52281.06 88888.00 2010-03-16 01:45:40.907 075 18329.17 86.79 52281.13 88888.00 2010-03-16 01:45:41.407 075 18329.08 86.76 52281.04 88888.00 2010-03-16 01:45:41.907 075 18329.00 86.70 52280.99 88888.00 2010-03-16 01:45:42.407 075 18329.11 86.67 52281.08 88888.00 2010-03-16 01:45:42.907 075 18329.16 86.79 52281.11 88888.00 2010-03-16 01:45:43.407 075 18329.22 87.04 52281.10 88888.00 2010-03-16 01:45:43.907 075 18329.26 87.16 52281.00 88888.00 2010-03-16 01:45:44.407 075 18329.25 87.18 52280.99 88888.00 2010-03-16 01:45:44.907 075 18329.27 87.19 52280.95 88888.00 2010-03-16 01:45:45.407 075 18329.27 87.22 52280.85 88888.00 2010-03-16 01:45:45.907 075 18329.16 87.22 52280.89 88888.00 2010-03-16 01:45:46.407 075 18329.15 87.20 52281.00 88888.00 2010-03-16 01:45:46.907 075 18329.15 87.20 52281.11 88888.00 2010-03-16 01:45:47.407 075 18329.14 87.14 52281.10 88888.00 2010-03-16 01:45:47.907 075 18329.27 86.91 52281.23 88888.00 2010-03-16 01:45:48.407 075 18329.26 86.99 52281.15 88888.00 2010-03-16 01:45:48.907 075 18329.20 87.15 52281.11 88888.00 2010-03-16 01:45:49.407 075 18329.06 87.22 52281.12 88888.00 2010-03-16 01:45:49.907 075 18328.94 87.24 52281.11 88888.00 2010-03-16 01:45:50.407 075 18328.92 87.22 52281.10 88888.00 2010-03-16 01:45:50.907 075 18329.01 87.21 52281.12 88888.00 2010-03-16 01:45:51.407 075 18329.14 87.23 52281.21 88888.00 2010-03-16 01:45:51.907 075 18329.09 87.24 52281.04 88888.00 2010-03-16 01:45:52.407 075 18329.08 87.25 52280.90 88888.00 2010-03-16 01:45:52.907 075 18329.09 87.15 52280.98 88888.00 2010-03-16 01:45:53.407 075 18329.03 87.13 52280.90 88888.00 2010-03-16 01:45:53.907 075 18329.03 87.22 52280.94 88888.00 2010-03-16 01:45:54.407 075 18328.97 87.30 52280.95 88888.00 2010-03-16 01:45:54.907 075 18328.91 87.23 52280.97 88888.00 2010-03-16 01:45:55.407 075 18328.94 87.30 52281.00 88888.00 2010-03-16 01:45:55.907 075 18329.02 87.30 52281.01 88888.00 2010-03-16 01:45:56.407 075 18329.03 87.22 52280.96 88888.00 2010-03-16 01:45:56.907 075 18329.01 87.23 52280.87 88888.00 2010-03-16 01:45:57.407 075 18329.03 87.14 52280.90 88888.00 2010-03-16 01:45:57.907 075 18329.09 87.05 52280.95 88888.00 2010-03-16 01:45:58.407 075 18329.09 86.92 52280.83 88888.00 2010-03-16 01:45:58.907 075 18329.02 86.90 52280.90 88888.00 2010-03-16 01:45:59.407 075 18329.10 87.05 52281.00 88888.00 2010-03-16 01:45:59.907 075 18329.12 87.19 52281.01 88888.00 2010-03-16 01:46:00.407 075 18329.13 87.21 52281.01 88888.00 2010-03-16 01:46:00.907 075 18329.14 87.08 52280.91 88888.00 2010-03-16 01:46:01.407 075 18329.03 87.21 52280.88 88888.00 2010-03-16 01:46:01.907 075 18328.79 87.28 52280.89 88888.00 2010-03-16 01:46:02.407 075 18328.88 87.28 52280.89 88888.00 2010-03-16 01:46:02.907 075 18328.89 87.34 52280.91 88888.00 2010-03-16 01:46:03.407 075 18329.01 87.41 52280.87 88888.00 2010-03-16 01:46:03.907 075 18328.90 87.47 52280.82 88888.00 2010-03-16 01:46:04.407 075 18328.80 87.43 52280.78 88888.00 2010-03-16 01:46:04.907 075 18328.95 87.41 52280.71 88888.00 2010-03-16 01:46:05.407 075 18328.93 87.36 52280.73 88888.00 2010-03-16 01:46:05.907 075 18328.97 87.36 52280.85 88888.00 2010-03-16 01:46:06.407 075 18328.97 87.33 52280.76 88888.00 2010-03-16 01:46:06.907 075 18328.99 87.39 52280.76 88888.00 2010-03-16 01:46:07.407 075 18329.06 87.41 52280.72 88888.00 2010-03-16 01:46:07.907 075 18329.03 87.36 52280.60 88888.00 2010-03-16 01:46:08.407 075 18329.02 87.28 52280.61 88888.00 2010-03-16 01:46:08.907 075 18328.95 87.35 52280.78 88888.00 2010-03-16 01:46:09.407 075 18329.04 87.34 52280.80 88888.00 2010-03-16 01:46:09.907 075 18329.15 87.40 52280.86 88888.00 2010-03-16 01:46:10.407 075 18329.16 87.43 52280.80 88888.00 2010-03-16 01:46:10.907 075 18329.13 87.39 52280.86 88888.00 2010-03-16 01:46:11.407 075 18329.13 87.33 52280.88 88888.00 2010-03-16 01:46:11.907 075 18329.14 87.29 52280.97 88888.00 2010-03-16 01:46:12.407 075 18329.21 87.24 52281.09 88888.00 2010-03-16 01:46:12.907 075 18329.17 87.35 52281.09 88888.00 2010-03-16 01:46:13.407 075 18329.27 87.45 52280.96 88888.00 2010-03-16 01:46:13.907 075 18329.16 87.49 52280.95 88888.00 2010-03-16 01:46:14.407 075 18329.08 87.51 52280.97 88888.00 2010-03-16 01:46:14.907 075 18329.00 87.46 52280.94 88888.00 2010-03-16 01:46:15.407 075 18329.04 87.33 52280.89 88888.00 2010-03-16 01:46:15.907 075 18328.99 87.40 52280.86 88888.00 2010-03-16 01:46:16.407 075 18328.98 87.45 52280.74 88888.00 2010-03-16 01:46:16.907 075 18328.97 87.48 52280.79 88888.00 2010-03-16 01:46:17.407 075 18328.90 87.52 52280.66 88888.00 2010-03-16 01:46:17.907 075 18328.93 87.63 52280.63 88888.00 2010-03-16 01:46:18.407 075 18328.99 87.59 52280.74 88888.00 2010-03-16 01:46:18.907 075 18328.88 87.43 52280.75 88888.00 2010-03-16 01:46:19.407 075 18328.86 87.29 52280.79 88888.00 2010-03-16 01:46:19.907 075 18328.80 87.50 52280.80 88888.00 2010-03-16 01:46:20.407 075 18328.80 87.62 52280.85 88888.00 2010-03-16 01:46:20.907 075 18328.89 87.63 52280.89 88888.00 2010-03-16 01:46:21.407 075 18328.80 87.55 52280.90 88888.00 2010-03-16 01:46:21.907 075 18328.78 87.50 52280.96 88888.00 2010-03-16 01:46:22.407 075 18328.87 87.55 52280.91 88888.00 2010-03-16 01:46:22.907 075 18328.79 87.38 52280.87 88888.00 2010-03-16 01:46:23.407 075 18328.77 87.23 52280.89 88888.00 2010-03-16 01:46:23.907 075 18328.87 87.41 52280.80 88888.00 2010-03-16 01:46:24.407 075 18328.79 87.47 52280.83 88888.00 2010-03-16 01:46:24.907 075 18328.81 87.36 52280.76 88888.00 2010-03-16 01:46:25.407 075 18328.83 87.39 52280.79 88888.00 2010-03-16 01:46:25.907 075 18328.73 87.42 52280.74 88888.00 2010-03-16 01:46:26.407 075 18328.79 87.42 52280.74 88888.00 2010-03-16 01:46:26.907 075 18328.75 87.48 52280.69 88888.00 2010-03-16 01:46:27.407 075 18328.75 87.51 52280.73 88888.00 2010-03-16 01:46:27.907 075 18328.81 87.48 52280.72 88888.00 2010-03-16 01:46:28.407 075 18328.78 87.54 52280.50 88888.00 2010-03-16 01:46:28.907 075 18328.72 87.53 52280.57 88888.00 2010-03-16 01:46:29.407 075 18328.75 87.52 52280.69 88888.00 2010-03-16 01:46:29.907 075 18328.73 87.51 52280.79 88888.00 2010-03-16 01:46:30.407 075 18328.73 87.36 52280.66 88888.00 2010-03-16 01:46:30.907 075 18328.77 87.24 52280.65 88888.00 2010-03-16 01:46:31.407 075 18328.76 87.39 52280.60 88888.00 2010-03-16 01:46:31.907 075 18328.93 87.46 52280.66 88888.00 2010-03-16 01:46:32.407 075 18329.04 87.49 52280.71 88888.00 2010-03-16 01:46:32.907 075 18329.01 87.56 52280.84 88888.00 2010-03-16 01:46:33.407 075 18329.04 87.53 52280.74 88888.00 2010-03-16 01:46:33.907 075 18328.92 87.51 52280.64 88888.00 2010-03-16 01:46:34.407 075 18328.86 87.49 52280.64 88888.00 2010-03-16 01:46:34.907 075 18328.83 87.48 52280.63 88888.00 2010-03-16 01:46:35.407 075 18328.79 87.44 52280.76 88888.00 2010-03-16 01:46:35.907 075 18328.82 87.47 52280.80 88888.00 2010-03-16 01:46:36.407 075 18328.75 87.50 52280.68 88888.00 2010-03-16 01:46:36.907 075 18328.72 87.52 52280.77 88888.00 2010-03-16 01:46:37.407 075 18328.90 87.53 52280.85 88888.00 2010-03-16 01:46:37.907 075 18328.97 87.58 52280.79 88888.00 2010-03-16 01:46:38.407 075 18328.92 87.63 52280.72 88888.00 2010-03-16 01:46:38.907 075 18328.87 87.70 52280.66 88888.00 2010-03-16 01:46:39.407 075 18328.92 87.72 52280.62 88888.00 2010-03-16 01:46:39.907 075 18328.87 87.72 52280.59 88888.00 2010-03-16 01:46:40.407 075 18328.79 87.68 52280.56 88888.00 2010-03-16 01:46:40.907 075 18328.70 87.59 52280.59 88888.00 2010-03-16 01:46:41.407 075 18328.73 87.54 52280.63 88888.00 2010-03-16 01:46:41.907 075 18328.72 87.57 52280.69 88888.00 2010-03-16 01:46:42.407 075 18328.83 87.57 52280.72 88888.00 2010-03-16 01:46:42.907 075 18328.86 87.65 52280.66 88888.00 2010-03-16 01:46:43.407 075 18328.76 87.68 52280.66 88888.00 2010-03-16 01:46:43.907 075 18328.76 87.68 52280.61 88888.00 2010-03-16 01:46:44.407 075 18328.81 87.75 52280.67 88888.00 2010-03-16 01:46:44.907 075 18328.73 87.76 52280.78 88888.00 2010-03-16 01:46:45.407 075 18328.62 87.84 52280.80 88888.00 2010-03-16 01:46:45.907 075 18328.49 87.89 52280.80 88888.00 2010-03-16 01:46:46.407 075 18328.54 87.84 52280.74 88888.00 2010-03-16 01:46:46.907 075 18328.54 87.88 52280.87 88888.00 2010-03-16 01:46:47.407 075 18328.57 87.88 52280.88 88888.00 2010-03-16 01:46:47.907 075 18328.59 87.87 52280.75 88888.00 2010-03-16 01:46:48.407 075 18328.66 87.82 52280.65 88888.00 2010-03-16 01:46:48.907 075 18328.62 87.84 52280.76 88888.00 2010-03-16 01:46:49.407 075 18328.61 87.80 52280.71 88888.00 2010-03-16 01:46:49.907 075 18328.58 87.80 52280.62 88888.00 2010-03-16 01:46:50.407 075 18328.63 87.90 52280.67 88888.00 2010-03-16 01:46:50.907 075 18328.59 87.98 52280.79 88888.00 2010-03-16 01:46:51.407 075 18328.62 88.00 52280.87 88888.00 2010-03-16 01:46:51.907 075 18328.68 87.98 52280.87 88888.00 2010-03-16 01:46:52.407 075 18328.58 87.99 52280.86 88888.00 2010-03-16 01:46:52.907 075 18328.47 87.99 52280.92 88888.00 2010-03-16 01:46:53.407 075 18328.44 87.95 52280.95 88888.00 2010-03-16 01:46:53.907 075 18328.58 87.97 52281.01 88888.00 2010-03-16 01:46:54.407 075 18328.60 87.90 52280.98 88888.00 2010-03-16 01:46:54.907 075 18328.51 87.91 52280.92 88888.00 2010-03-16 01:46:55.407 075 18328.50 87.92 52280.94 88888.00 2010-03-16 01:46:55.907 075 18328.47 87.90 52280.90 88888.00 2010-03-16 01:46:56.407 075 18328.37 87.94 52280.92 88888.00 2010-03-16 01:46:56.907 075 18328.56 87.96 52280.94 88888.00 2010-03-16 01:46:57.407 075 18328.55 87.99 52280.91 88888.00 2010-03-16 01:46:57.907 075 18328.47 87.98 52280.97 88888.00 2010-03-16 01:46:58.407 075 18328.41 88.02 52281.01 88888.00 2010-03-16 01:46:58.907 075 18328.30 88.00 52280.98 88888.00 2010-03-16 01:46:59.407 075 18328.16 88.01 52281.02 88888.00 2010-03-16 01:46:59.907 075 18328.28 88.04 52280.96 88888.00 2010-03-16 01:47:00.407 075 18328.39 88.01 52280.79 88888.00 2010-03-16 01:47:00.907 075 18328.43 87.97 52280.80 88888.00 2010-03-16 01:47:01.407 075 18328.44 87.98 52280.72 88888.00 2010-03-16 01:47:01.907 075 18328.39 88.03 52280.76 88888.00 2010-03-16 01:47:02.407 075 18328.41 88.03 52280.86 88888.00 2010-03-16 01:47:02.907 075 18328.34 88.10 52280.82 88888.00 2010-03-16 01:47:03.407 075 18328.25 88.11 52280.76 88888.00 2010-03-16 01:47:03.907 075 18328.25 88.04 52280.76 88888.00 2010-03-16 01:47:04.407 075 18328.19 88.02 52280.86 88888.00 2010-03-16 01:47:04.907 075 18328.22 88.00 52280.89 88888.00 2010-03-16 01:47:05.407 075 18328.24 87.95 52280.74 88888.00 2010-03-16 01:47:05.907 075 18328.39 87.97 52280.68 88888.00 2010-03-16 01:47:06.407 075 18328.50 87.97 52280.67 88888.00 2010-03-16 01:47:06.907 075 18328.41 87.96 52280.68 88888.00 2010-03-16 01:47:07.407 075 18328.39 87.96 52280.76 88888.00 2010-03-16 01:47:07.907 075 18328.43 88.07 52280.67 88888.00 2010-03-16 01:47:08.407 075 18328.47 88.08 52280.63 88888.00 2010-03-16 01:47:08.907 075 18328.44 88.09 52280.65 88888.00 2010-03-16 01:47:09.407 075 18328.33 88.08 52280.52 88888.00 2010-03-16 01:47:09.907 075 18328.30 88.04 52280.44 88888.00 2010-03-16 01:47:10.407 075 18328.33 88.05 52280.49 88888.00 2010-03-16 01:47:10.907 075 18328.34 88.14 52280.44 88888.00 2010-03-16 01:47:11.407 075 18328.24 88.12 52280.54 88888.00 2010-03-16 01:47:11.907 075 18328.37 88.08 52280.57 88888.00 2010-03-16 01:47:12.407 075 18328.59 88.07 52280.55 88888.00 2010-03-16 01:47:12.907 075 18328.70 88.05 52280.48 88888.00 2010-03-16 01:47:13.407 075 18328.61 88.00 52280.42 88888.00 2010-03-16 01:47:13.907 075 18328.44 87.99 52280.50 88888.00 2010-03-16 01:47:14.407 075 18328.37 88.02 52280.52 88888.00 2010-03-16 01:47:14.907 075 18328.41 88.06 52280.61 88888.00 2010-03-16 01:47:15.407 075 18328.43 88.04 52280.71 88888.00 2010-03-16 01:47:15.907 075 18328.30 87.97 52280.65 88888.00 2010-03-16 01:47:16.407 075 18328.25 87.99 52280.71 88888.00 2010-03-16 01:47:16.907 075 18328.30 88.06 52280.68 88888.00 2010-03-16 01:47:17.407 075 18328.45 88.06 52280.67 88888.00 2010-03-16 01:47:17.907 075 18328.50 88.03 52280.60 88888.00 2010-03-16 01:47:18.407 075 18328.43 88.00 52280.77 88888.00 2010-03-16 01:47:18.907 075 18328.17 88.04 52280.77 88888.00 2010-03-16 01:47:19.407 075 18328.13 87.99 52280.82 88888.00 2010-03-16 01:47:19.907 075 18328.17 87.94 52280.89 88888.00 2010-03-16 01:47:20.407 075 18328.05 87.97 52280.83 88888.00 2010-03-16 01:47:20.907 075 18328.01 87.96 52280.72 88888.00 2010-03-16 01:47:21.407 075 18327.97 88.00 52280.64 88888.00 2010-03-16 01:47:21.907 075 18328.07 88.04 52280.69 88888.00 2010-03-16 01:47:22.407 075 18328.17 88.05 52280.68 88888.00 2010-03-16 01:47:22.907 075 18328.18 88.06 52280.65 88888.00 2010-03-16 01:47:23.407 075 18328.07 88.02 52280.77 88888.00 2010-03-16 01:47:23.907 075 18328.11 88.03 52280.73 88888.00 2010-03-16 01:47:24.407 075 18328.13 88.06 52280.74 88888.00 2010-03-16 01:47:24.907 075 18328.13 88.05 52280.69 88888.00 2010-03-16 01:47:25.407 075 18328.11 88.05 52280.74 88888.00 2010-03-16 01:47:25.907 075 18328.00 88.03 52280.75 88888.00 2010-03-16 01:47:26.407 075 18328.06 88.07 52280.75 88888.00 2010-03-16 01:47:26.907 075 18328.05 88.08 52280.77 88888.00 2010-03-16 01:47:27.407 075 18328.04 88.11 52280.91 88888.00 2010-03-16 01:47:27.907 075 18328.02 88.05 52280.91 88888.00 2010-03-16 01:47:28.407 075 18328.00 88.02 52280.83 88888.00 2010-03-16 01:47:28.907 075 18328.00 88.07 52280.65 88888.00 2010-03-16 01:47:29.407 075 18328.03 88.08 52280.67 88888.00 2010-03-16 01:47:29.907 075 18328.07 88.05 52280.73 88888.00 2010-03-16 01:47:30.407 075 18327.96 87.99 52280.72 88888.00 2010-03-16 01:47:30.907 075 18328.03 87.94 52280.75 88888.00 2010-03-16 01:47:31.407 075 18328.00 88.00 52280.79 88888.00 2010-03-16 01:47:31.907 075 18328.01 87.99 52280.63 88888.00 2010-03-16 01:47:32.407 075 18328.03 87.99 52280.66 88888.00 2010-03-16 01:47:32.907 075 18328.03 87.99 52280.63 88888.00 2010-03-16 01:47:33.407 075 18327.95 87.99 52280.65 88888.00 2010-03-16 01:47:33.907 075 18327.92 87.96 52280.71 88888.00 2010-03-16 01:47:34.407 075 18327.90 87.92 52280.62 88888.00 2010-03-16 01:47:34.907 075 18327.95 87.98 52280.64 88888.00 2010-03-16 01:47:35.407 075 18327.90 87.94 52280.65 88888.00 2010-03-16 01:47:35.907 075 18327.87 87.94 52280.66 88888.00 2010-03-16 01:47:36.407 075 18327.93 87.98 52280.65 88888.00 2010-03-16 01:47:36.907 075 18327.90 88.03 52280.60 88888.00 2010-03-16 01:47:37.407 075 18327.93 88.01 52280.68 88888.00 2010-03-16 01:47:37.907 075 18327.83 87.98 52280.72 88888.00 2010-03-16 01:47:38.407 075 18327.92 88.00 52280.68 88888.00 2010-03-16 01:47:38.907 075 18327.82 88.00 52280.64 88888.00 2010-03-16 01:47:39.407 075 18327.80 87.97 52280.67 88888.00 2010-03-16 01:47:39.907 075 18327.90 87.91 52280.67 88888.00 2010-03-16 01:47:40.407 075 18327.82 87.89 52280.80 88888.00 2010-03-16 01:47:40.907 075 18327.78 87.92 52280.83 88888.00 2010-03-16 01:47:41.407 075 18327.74 87.99 52280.79 88888.00 2010-03-16 01:47:41.907 075 18327.72 87.97 52280.65 88888.00 2010-03-16 01:47:42.407 075 18327.71 87.98 52280.59 88888.00 2010-03-16 01:47:42.907 075 18327.73 87.94 52280.55 88888.00 2010-03-16 01:47:43.407 075 18327.83 87.91 52280.59 88888.00 2010-03-16 01:47:43.907 075 18327.76 87.97 52280.72 88888.00 2010-03-16 01:47:44.407 075 18327.67 87.84 52280.84 88888.00 2010-03-16 01:47:44.907 075 18327.52 87.81 52280.88 88888.00 2010-03-16 01:47:45.407 075 18327.64 87.80 52280.64 88888.00 2010-03-16 01:47:45.907 075 18327.62 87.85 52280.72 88888.00 2010-03-16 01:47:46.407 075 18327.72 87.89 52280.85 88888.00 2010-03-16 01:47:46.907 075 18327.68 87.82 52280.95 88888.00 2010-03-16 01:47:47.407 075 18327.68 87.85 52280.95 88888.00 2010-03-16 01:47:47.907 075 18327.65 87.92 52280.82 88888.00 2010-03-16 01:47:48.407 075 18327.64 88.03 52280.76 88888.00 2010-03-16 01:47:48.907 075 18327.51 88.04 52280.92 88888.00 2010-03-16 01:47:49.407 075 18327.61 88.04 52280.86 88888.00 2010-03-16 01:47:49.907 075 18327.61 87.97 52280.84 88888.00 2010-03-16 01:47:50.407 075 18327.67 87.85 52280.92 88888.00 2010-03-16 01:47:50.907 075 18327.78 87.89 52280.91 88888.00 2010-03-16 01:47:51.407 075 18327.86 87.89 52280.89 88888.00 2010-03-16 01:47:51.907 075 18327.87 87.84 52280.90 88888.00 2010-03-16 01:47:52.407 075 18327.84 87.82 52280.89 88888.00 2010-03-16 01:47:52.907 075 18327.84 87.85 52280.92 88888.00 2010-03-16 01:47:53.407 075 18327.82 87.85 52280.95 88888.00 2010-03-16 01:47:53.907 075 18327.73 87.86 52281.02 88888.00 2010-03-16 01:47:54.407 075 18327.80 87.85 52280.98 88888.00 2010-03-16 01:47:54.907 075 18327.78 87.79 52280.91 88888.00 2010-03-16 01:47:55.407 075 18327.95 87.80 52280.94 88888.00 2010-03-16 01:47:55.907 075 18327.87 87.73 52280.87 88888.00 2010-03-16 01:47:56.407 075 18327.75 87.76 52280.92 88888.00 2010-03-16 01:47:56.907 075 18327.71 87.80 52281.07 88888.00 2010-03-16 01:47:57.407 075 18327.82 87.81 52281.00 88888.00 2010-03-16 01:47:57.907 075 18327.79 87.77 52281.03 88888.00 2010-03-16 01:47:58.407 075 18327.81 87.77 52281.02 88888.00 2010-03-16 01:47:58.907 075 18327.82 87.83 52281.04 88888.00 2010-03-16 01:47:59.407 075 18327.81 87.89 52281.01 88888.00 2010-03-16 01:47:59.907 075 18327.73 87.81 52280.95 88888.00 2010-03-16 01:48:00.407 075 18327.76 87.87 52280.92 88888.00 2010-03-16 01:48:00.907 075 18327.75 87.83 52280.94 88888.00 2010-03-16 01:48:01.407 075 18327.85 87.79 52281.08 88888.00 2010-03-16 01:48:01.907 075 18327.76 87.73 52281.02 88888.00 2010-03-16 01:48:02.407 075 18327.62 87.70 52281.07 88888.00 2010-03-16 01:48:02.907 075 18327.74 87.73 52281.19 88888.00 2010-03-16 01:48:03.407 075 18327.82 87.72 52281.23 88888.00 2010-03-16 01:48:03.907 075 18327.73 87.78 52281.20 88888.00 2010-03-16 01:48:04.407 075 18327.72 87.81 52281.13 88888.00 2010-03-16 01:48:04.907 075 18327.89 87.75 52281.09 88888.00 2010-03-16 01:48:05.407 075 18327.90 87.79 52281.12 88888.00 2010-03-16 01:48:05.907 075 18327.80 87.75 52281.11 88888.00 2010-03-16 01:48:06.407 075 18327.71 87.72 52281.09 88888.00 2010-03-16 01:48:06.907 075 18327.85 87.69 52281.22 88888.00 2010-03-16 01:48:07.407 075 18327.87 87.74 52281.23 88888.00 2010-03-16 01:48:07.907 075 18327.90 87.74 52281.14 88888.00 2010-03-16 01:48:08.407 075 18327.78 87.71 52281.18 88888.00 2010-03-16 01:48:08.907 075 18327.76 87.69 52281.10 88888.00 2010-03-16 01:48:09.407 075 18327.78 87.77 52281.08 88888.00 2010-03-16 01:48:09.907 075 18327.89 87.82 52281.11 88888.00 2010-03-16 01:48:10.407 075 18327.90 87.78 52281.07 88888.00 2010-03-16 01:48:10.907 075 18327.78 87.81 52280.97 88888.00 2010-03-16 01:48:11.407 075 18327.85 87.79 52280.99 88888.00 2010-03-16 01:48:11.907 075 18327.81 87.76 52281.02 88888.00 2010-03-16 01:48:12.407 075 18327.80 87.72 52280.88 88888.00 2010-03-16 01:48:12.907 075 18327.79 87.67 52280.90 88888.00 2010-03-16 01:48:13.407 075 18327.80 87.65 52280.99 88888.00 2010-03-16 01:48:13.907 075 18327.65 87.62 52281.07 88888.00 2010-03-16 01:48:14.407 075 18327.59 87.59 52281.10 88888.00 2010-03-16 01:48:14.907 075 18327.57 87.58 52281.14 88888.00 2010-03-16 01:48:15.407 075 18327.54 87.61 52281.10 88888.00 2010-03-16 01:48:15.907 075 18327.50 87.66 52281.08 88888.00 2010-03-16 01:48:16.407 075 18327.48 87.63 52281.14 88888.00 2010-03-16 01:48:16.907 075 18327.49 87.69 52281.08 88888.00 2010-03-16 01:48:17.407 075 18327.58 87.67 52281.14 88888.00 2010-03-16 01:48:17.907 075 18327.54 87.61 52281.14 88888.00 2010-03-16 01:48:18.407 075 18327.48 87.55 52281.02 88888.00 2010-03-16 01:48:18.907 075 18327.42 87.62 52281.07 88888.00 2010-03-16 01:48:19.407 075 18327.46 87.63 52280.98 88888.00 2010-03-16 01:48:19.907 075 18327.43 87.56 52281.08 88888.00 2010-03-16 01:48:20.407 075 18327.36 87.51 52281.07 88888.00 2010-03-16 01:48:20.907 075 18327.35 87.49 52280.90 88888.00 2010-03-16 01:48:21.407 075 18327.42 87.48 52280.90 88888.00 2010-03-16 01:48:21.907 075 18327.49 87.46 52280.99 88888.00 2010-03-16 01:48:22.407 075 18327.51 87.49 52280.87 88888.00 2010-03-16 01:48:22.907 075 18327.52 87.44 52280.88 88888.00 2010-03-16 01:48:23.407 075 18327.53 87.41 52280.90 88888.00 2010-03-16 01:48:23.907 075 18327.48 87.39 52280.90 88888.00 2010-03-16 01:48:24.407 075 18327.43 87.37 52280.88 88888.00 2010-03-16 01:48:24.907 075 18327.51 87.44 52281.03 88888.00 2010-03-16 01:48:25.407 075 18327.68 87.45 52281.02 88888.00 2010-03-16 01:48:25.907 075 18327.57 87.49 52280.95 88888.00 2010-03-16 01:48:26.407 075 18327.58 87.52 52280.86 88888.00 2010-03-16 01:48:26.907 075 18327.59 87.52 52280.94 88888.00 2010-03-16 01:48:27.407 075 18327.68 87.46 52280.95 88888.00 2010-03-16 01:48:27.907 075 18327.59 87.44 52280.84 88888.00 2010-03-16 01:48:28.407 075 18327.67 87.37 52280.85 88888.00 2010-03-16 01:48:28.907 075 18327.93 87.35 52280.85 88888.00 2010-03-16 01:48:29.407 075 18327.97 87.38 52280.85 88888.00 2010-03-16 01:48:29.907 075 18327.83 87.41 52280.83 88888.00 2010-03-16 01:48:30.407 075 18327.82 87.38 52280.73 88888.00 2010-03-16 01:48:30.907 075 18327.67 87.37 52280.72 88888.00 2010-03-16 01:48:31.407 075 18327.51 87.42 52280.66 88888.00 2010-03-16 01:48:31.907 075 18327.46 87.43 52280.63 88888.00 2010-03-16 01:48:32.407 075 18327.52 87.36 52280.49 88888.00 2010-03-16 01:48:32.907 075 18327.60 87.39 52280.40 88888.00 2010-03-16 01:48:33.407 075 18327.58 87.42 52280.56 88888.00 2010-03-16 01:48:33.907 075 18327.48 87.39 52280.66 88888.00 2010-03-16 01:48:34.407 075 18327.56 87.41 52280.69 88888.00 2010-03-16 01:48:34.907 075 18327.60 87.33 52280.72 88888.00 2010-03-16 01:48:35.407 075 18327.59 87.26 52280.77 88888.00 2010-03-16 01:48:35.907 075 18327.63 87.29 52280.87 88888.00 2010-03-16 01:48:36.407 075 18327.54 87.33 52280.84 88888.00 2010-03-16 01:48:36.907 075 18327.58 87.21 52280.77 88888.00 2010-03-16 01:48:37.407 075 18327.57 87.20 52280.83 88888.00 2010-03-16 01:48:37.907 075 18327.57 87.22 52280.85 88888.00 2010-03-16 01:48:38.407 075 18327.57 87.25 52280.89 88888.00 2010-03-16 01:48:38.907 075 18327.60 87.26 52280.90 88888.00 2010-03-16 01:48:39.407 075 18327.48 87.28 52280.86 88888.00 2010-03-16 01:48:39.907 075 18327.48 87.28 52280.86 88888.00 2010-03-16 01:48:40.407 075 18327.48 87.26 52280.94 88888.00 2010-03-16 01:48:40.907 075 18327.45 87.25 52280.97 88888.00 2010-03-16 01:48:41.407 075 18327.45 87.19 52280.94 88888.00 2010-03-16 01:48:41.907 075 18327.43 87.22 52280.91 88888.00 2010-03-16 01:48:42.407 075 18327.39 87.13 52280.98 88888.00 2010-03-16 01:48:42.907 075 18327.41 87.11 52280.96 88888.00 2010-03-16 01:48:43.407 075 18327.57 87.11 52280.89 88888.00 2010-03-16 01:48:43.907 075 18327.71 87.16 52280.92 88888.00 2010-03-16 01:48:44.407 075 18327.65 87.12 52280.86 88888.00 2010-03-16 01:48:44.907 075 18327.52 87.22 52280.99 88888.00 2010-03-16 01:48:45.407 075 18327.47 87.25 52281.09 88888.00 2010-03-16 01:48:45.907 075 18327.47 87.25 52280.99 88888.00 2010-03-16 01:48:46.407 075 18327.48 87.26 52280.99 88888.00 2010-03-16 01:48:46.907 075 18327.49 87.31 52280.99 88888.00 2010-03-16 01:48:47.407 075 18327.61 87.30 52280.98 88888.00 2010-03-16 01:48:47.907 075 18327.69 87.35 52281.04 88888.00 2010-03-16 01:48:48.407 075 18327.65 87.30 52281.08 88888.00 2010-03-16 01:48:48.907 075 18327.53 87.31 52281.02 88888.00 2010-03-16 01:48:49.407 075 18327.51 87.35 52281.13 88888.00 2010-03-16 01:48:49.907 075 18327.56 87.36 52281.10 88888.00 2010-03-16 01:48:50.407 075 18327.56 87.36 52281.03 88888.00 2010-03-16 01:48:50.907 075 18327.53 87.41 52281.06 88888.00 2010-03-16 01:48:51.407 075 18327.60 87.34 52281.07 88888.00 2010-03-16 01:48:51.907 075 18327.53 87.28 52281.13 88888.00 2010-03-16 01:48:52.407 075 18327.56 87.33 52281.07 88888.00 2010-03-16 01:48:52.907 075 18327.41 87.37 52281.02 88888.00 2010-03-16 01:48:53.407 075 18327.40 87.34 52281.09 88888.00 2010-03-16 01:48:53.907 075 18327.52 87.34 52281.03 88888.00 2010-03-16 01:48:54.407 075 18327.58 87.35 52281.07 88888.00 2010-03-16 01:48:54.907 075 18327.45 87.32 52280.99 88888.00 2010-03-16 01:48:55.407 075 18327.37 87.31 52280.94 88888.00 2010-03-16 01:48:55.907 075 18327.38 87.31 52280.96 88888.00 2010-03-16 01:48:56.407 075 18327.34 87.44 52280.87 88888.00 2010-03-16 01:48:56.907 075 18327.32 87.36 52280.98 88888.00 2010-03-16 01:48:57.407 075 18327.29 87.32 52280.96 88888.00 2010-03-16 01:48:57.907 075 18327.32 87.39 52280.98 88888.00 2010-03-16 01:48:58.407 075 18327.30 87.38 52280.95 88888.00 2010-03-16 01:48:58.907 075 18327.35 87.35 52280.95 88888.00 2010-03-16 01:48:59.407 075 18327.29 87.38 52280.95 88888.00 2010-03-16 01:48:59.907 075 18327.36 87.40 52280.97 88888.00 2010-03-16 01:49:00.407 075 18327.36 87.35 52280.89 88888.00 2010-03-16 01:49:00.907 075 18327.40 87.36 52280.95 88888.00 2010-03-16 01:49:01.407 075 18327.47 87.35 52280.97 88888.00 2010-03-16 01:49:01.907 075 18327.34 87.29 52280.98 88888.00 2010-03-16 01:49:02.407 075 18327.32 87.28 52280.99 88888.00 2010-03-16 01:49:02.907 075 18327.37 87.26 52281.01 88888.00 2010-03-16 01:49:03.407 075 18327.30 87.21 52281.03 88888.00 2010-03-16 01:49:03.907 075 18327.32 87.14 52281.08 88888.00 2010-03-16 01:49:04.407 075 18327.23 87.08 52280.97 88888.00 2010-03-16 01:49:04.907 075 18327.29 87.15 52280.97 88888.00 2010-03-16 01:49:05.407 075 18327.31 87.22 52280.97 88888.00 2010-03-16 01:49:05.907 075 18327.36 87.12 52280.86 88888.00 2010-03-16 01:49:06.407 075 18327.40 87.07 52280.92 88888.00 2010-03-16 01:49:06.907 075 18327.42 87.17 52280.94 88888.00 2010-03-16 01:49:07.407 075 18327.52 87.16 52280.96 88888.00 2010-03-16 01:49:07.907 075 18327.42 87.17 52281.10 88888.00 2010-03-16 01:49:08.407 075 18327.47 87.18 52281.03 88888.00 2010-03-16 01:49:08.907 075 18327.53 87.17 52280.97 88888.00 2010-03-16 01:49:09.407 075 18327.53 87.20 52281.02 88888.00 2010-03-16 01:49:09.907 075 18327.47 87.19 52281.04 88888.00 2010-03-16 01:49:10.407 075 18327.42 87.15 52281.03 88888.00 2010-03-16 01:49:10.907 075 18327.42 87.10 52281.00 88888.00 2010-03-16 01:49:11.407 075 18327.52 87.14 52280.97 88888.00 2010-03-16 01:49:11.907 075 18327.61 87.15 52280.91 88888.00 2010-03-16 01:49:12.407 075 18327.57 87.18 52280.89 88888.00 2010-03-16 01:49:12.907 075 18327.58 87.12 52280.91 88888.00 2010-03-16 01:49:13.407 075 18327.57 87.15 52280.88 88888.00 2010-03-16 01:49:13.907 075 18327.49 87.12 52280.86 88888.00 2010-03-16 01:49:14.407 075 18327.47 87.16 52280.99 88888.00 2010-03-16 01:49:14.907 075 18327.41 87.07 52281.13 88888.00 2010-03-16 01:49:15.407 075 18327.43 87.09 52281.12 88888.00 2010-03-16 01:49:15.907 075 18327.54 87.08 52281.01 88888.00 2010-03-16 01:49:16.407 075 18327.40 87.09 52280.86 88888.00 2010-03-16 01:49:16.907 075 18327.39 87.06 52280.90 88888.00 2010-03-16 01:49:17.407 075 18327.38 87.12 52281.01 88888.00 2010-03-16 01:49:17.907 075 18327.30 87.13 52281.04 88888.00 2010-03-16 01:49:18.407 075 18327.34 87.05 52281.03 88888.00 2010-03-16 01:49:18.907 075 18327.34 87.00 52280.95 88888.00 2010-03-16 01:49:19.407 075 18327.24 87.01 52280.91 88888.00 2010-03-16 01:49:19.907 075 18327.31 87.07 52280.91 88888.00 2010-03-16 01:49:20.407 075 18327.35 87.12 52281.04 88888.00 2010-03-16 01:49:20.907 075 18327.37 87.17 52281.02 88888.00 2010-03-16 01:49:21.407 075 18327.31 87.15 52281.02 88888.00 2010-03-16 01:49:21.907 075 18327.37 87.21 52281.11 88888.00 2010-03-16 01:49:22.407 075 18327.31 87.22 52281.14 88888.00 2010-03-16 01:49:22.907 075 18327.25 87.23 52281.03 88888.00 2010-03-16 01:49:23.407 075 18327.27 87.16 52280.94 88888.00 2010-03-16 01:49:23.907 075 18327.27 87.09 52281.03 88888.00 2010-03-16 01:49:24.407 075 18327.24 87.09 52281.10 88888.00 2010-03-16 01:49:24.907 075 18327.17 87.11 52281.09 88888.00 2010-03-16 01:49:25.407 075 18327.17 87.10 52281.06 88888.00 2010-03-16 01:49:25.907 075 18327.32 87.04 52280.99 88888.00 2010-03-16 01:49:26.407 075 18327.41 86.98 52280.88 88888.00 2010-03-16 01:49:26.907 075 18327.40 86.97 52280.95 88888.00 2010-03-16 01:49:27.407 075 18327.40 86.97 52280.96 88888.00 2010-03-16 01:49:27.907 075 18327.41 86.95 52280.86 88888.00 2010-03-16 01:49:28.407 075 18327.38 87.00 52280.87 88888.00 2010-03-16 01:49:28.907 075 18327.30 87.01 52280.87 88888.00 2010-03-16 01:49:29.407 075 18327.32 87.03 52280.97 88888.00 2010-03-16 01:49:29.907 075 18327.39 87.00 52281.01 88888.00 2010-03-16 01:49:30.407 075 18327.37 86.97 52280.94 88888.00 2010-03-16 01:49:30.907 075 18327.32 86.94 52280.90 88888.00 2010-03-16 01:49:31.407 075 18327.26 87.04 52280.97 88888.00 2010-03-16 01:49:31.907 075 18327.26 87.02 52281.11 88888.00 2010-03-16 01:49:32.407 075 18327.20 86.97 52281.23 88888.00 2010-03-16 01:49:32.907 075 18327.14 86.97 52281.13 88888.00 2010-03-16 01:49:33.407 075 18327.24 86.99 52280.96 88888.00 2010-03-16 01:49:33.907 075 18327.25 86.98 52281.02 88888.00 2010-03-16 01:49:34.407 075 18327.24 87.04 52281.01 88888.00 2010-03-16 01:49:34.907 075 18327.20 87.06 52280.67 88888.00 2010-03-16 01:49:35.407 075 18327.10 86.92 52280.69 88888.00 2010-03-16 01:49:35.907 075 18327.13 86.87 52280.64 88888.00 2010-03-16 01:49:36.407 075 18327.21 86.87 52280.69 88888.00 2010-03-16 01:49:36.907 075 18327.18 86.85 52280.82 88888.00 2010-03-16 01:49:37.407 075 18327.21 86.95 52280.86 88888.00 2010-03-16 01:49:37.907 075 18327.26 86.92 52280.88 88888.00 2010-03-16 01:49:38.407 075 18327.21 86.78 52281.06 88888.00 2010-03-16 01:49:38.907 075 18327.19 86.79 52280.91 88888.00 2010-03-16 01:49:39.407 075 18327.25 86.82 52280.78 88888.00 2010-03-16 01:49:39.907 075 18327.27 86.86 52280.78 88888.00 2010-03-16 01:49:40.407 075 18327.23 86.80 52280.86 88888.00 2010-03-16 01:49:40.907 075 18327.14 86.78 52280.78 88888.00 2010-03-16 01:49:41.407 075 18327.13 86.75 52280.79 88888.00 2010-03-16 01:49:41.907 075 18327.19 86.79 52280.89 88888.00 2010-03-16 01:49:42.407 075 18327.30 86.79 52281.03 88888.00 2010-03-16 01:49:42.907 075 18327.30 86.84 52281.08 88888.00 2010-03-16 01:49:43.407 075 18327.28 86.82 52280.89 88888.00 2010-03-16 01:49:43.907 075 18327.27 86.78 52280.89 88888.00 2010-03-16 01:49:44.407 075 18327.20 86.73 52280.85 88888.00 2010-03-16 01:49:44.907 075 18327.26 86.63 52280.84 88888.00 2010-03-16 01:49:45.407 075 18327.36 86.72 52280.97 88888.00 2010-03-16 01:49:45.907 075 18327.36 86.72 52281.01 88888.00 2010-03-16 01:49:46.407 075 18327.28 86.78 52280.90 88888.00 2010-03-16 01:49:46.907 075 18327.27 86.82 52280.98 88888.00 2010-03-16 01:49:47.407 075 18327.37 86.77 52281.02 88888.00 2010-03-16 01:49:47.907 075 18327.46 86.64 52280.96 88888.00 2010-03-16 01:49:48.407 075 18327.40 86.66 52280.95 88888.00 2010-03-16 01:49:48.907 075 18327.34 86.76 52280.95 88888.00 2010-03-16 01:49:49.407 075 18327.25 86.74 52280.88 88888.00 2010-03-16 01:49:49.907 075 18327.21 86.67 52280.91 88888.00 2010-03-16 01:49:50.407 075 18327.35 86.66 52280.90 88888.00 2010-03-16 01:49:50.907 075 18327.32 86.64 52281.02 88888.00 2010-03-16 01:49:51.407 075 18327.30 86.62 52280.96 88888.00 2010-03-16 01:49:51.907 075 18327.40 86.68 52281.04 88888.00 2010-03-16 01:49:52.407 075 18327.42 86.69 52281.04 88888.00 2010-03-16 01:49:52.907 075 18327.39 86.75 52281.04 88888.00 2010-03-16 01:49:53.407 075 18327.20 86.77 52281.06 88888.00 2010-03-16 01:49:53.907 075 18327.19 86.80 52281.21 88888.00 2010-03-16 01:49:54.407 075 18327.28 86.82 52281.25 88888.00 2010-03-16 01:49:54.907 075 18327.27 86.82 52281.26 88888.00 2010-03-16 01:49:55.407 075 18327.16 86.73 52281.26 88888.00 2010-03-16 01:49:55.907 075 18327.21 86.71 52281.27 88888.00 2010-03-16 01:49:56.407 075 18327.19 86.78 52281.25 88888.00 2010-03-16 01:49:56.907 075 18327.24 86.83 52281.29 88888.00 2010-03-16 01:49:57.407 075 18327.19 86.81 52281.18 88888.00 2010-03-16 01:49:57.907 075 18327.13 86.76 52281.20 88888.00 2010-03-16 01:49:58.407 075 18327.25 86.84 52281.15 88888.00 2010-03-16 01:49:58.907 075 18327.34 86.83 52281.10 88888.00 2010-03-16 01:49:59.407 075 18327.32 86.80 52281.10 88888.00 2010-03-16 01:49:59.907 075 18327.35 86.77 52281.03 88888.00 2010-03-16 01:50:00.407 075 18327.32 86.78 52281.03 88888.00 2010-03-16 01:50:00.907 075 18327.31 86.76 52281.04 88888.00 2010-03-16 01:50:01.407 075 18327.31 86.85 52281.13 88888.00 2010-03-16 01:50:01.907 075 18327.28 86.86 52281.23 88888.00 2010-03-16 01:50:02.407 075 18327.25 86.84 52281.29 88888.00 2010-03-16 01:50:02.907 075 18327.39 86.88 52281.31 88888.00 2010-03-16 01:50:03.407 075 18327.42 86.88 52281.15 88888.00 2010-03-16 01:50:03.907 075 18327.34 86.85 52281.10 88888.00 2010-03-16 01:50:04.407 075 18327.34 86.85 52281.02 88888.00 2010-03-16 01:50:04.907 075 18327.30 86.85 52281.04 88888.00 2010-03-16 01:50:05.407 075 18327.34 86.83 52281.11 88888.00 2010-03-16 01:50:05.907 075 18327.35 86.76 52281.03 88888.00 2010-03-16 01:50:06.407 075 18327.43 86.74 52281.11 88888.00 2010-03-16 01:50:06.907 075 18327.52 86.77 52281.15 88888.00 2010-03-16 01:50:07.407 075 18327.52 86.69 52281.03 88888.00 2010-03-16 01:50:07.907 075 18327.36 86.64 52281.01 88888.00 2010-03-16 01:50:08.407 075 18327.36 86.63 52280.95 88888.00 2010-03-16 01:50:08.907 075 18327.35 86.63 52281.11 88888.00 2010-03-16 01:50:09.407 075 18327.30 86.62 52281.11 88888.00 2010-03-16 01:50:09.907 075 18327.31 86.70 52281.03 88888.00 2010-03-16 01:50:10.407 075 18327.43 86.73 52281.08 88888.00 2010-03-16 01:50:10.907 075 18327.40 86.74 52281.20 88888.00 2010-03-16 01:50:11.407 075 18327.32 86.78 52281.12 88888.00 2010-03-16 01:50:11.907 075 18327.27 86.70 52281.15 88888.00 2010-03-16 01:50:12.407 075 18327.29 86.70 52281.01 88888.00 2010-03-16 01:50:12.907 075 18327.25 86.73 52281.10 88888.00 2010-03-16 01:50:13.407 075 18327.27 86.78 52281.13 88888.00 2010-03-16 01:50:13.907 075 18327.29 86.75 52281.15 88888.00 2010-03-16 01:50:14.407 075 18327.35 86.72 52281.15 88888.00 2010-03-16 01:50:14.907 075 18327.49 86.75 52281.23 88888.00 2010-03-16 01:50:15.407 075 18327.58 86.73 52281.18 88888.00 2010-03-16 01:50:15.907 075 18327.58 86.76 52281.06 88888.00 2010-03-16 01:50:16.407 075 18327.47 86.70 52281.10 88888.00 2010-03-16 01:50:16.907 075 18327.37 86.62 52281.14 88888.00 2010-03-16 01:50:17.407 075 18327.42 86.65 52281.23 88888.00 2010-03-16 01:50:17.907 075 18327.46 86.58 52281.21 88888.00 2010-03-16 01:50:18.407 075 18327.34 86.61 52281.22 88888.00 2010-03-16 01:50:18.907 075 18327.31 86.63 52281.30 88888.00 2010-03-16 01:50:19.407 075 18327.35 86.59 52281.37 88888.00 2010-03-16 01:50:19.907 075 18327.29 86.51 52281.36 88888.00 2010-03-16 01:50:20.407 075 18327.21 86.50 52281.20 88888.00 2010-03-16 01:50:20.907 075 18327.17 86.58 52280.97 88888.00 2010-03-16 01:50:21.407 075 18327.26 86.61 52281.03 88888.00 2010-03-16 01:50:21.907 075 18327.25 86.54 52281.00 88888.00 2010-03-16 01:50:22.407 075 18327.30 86.58 52281.08 88888.00 2010-03-16 01:50:22.907 075 18327.24 86.57 52281.14 88888.00 2010-03-16 01:50:23.407 075 18327.35 86.56 52281.21 88888.00 2010-03-16 01:50:23.907 075 18327.32 86.48 52281.15 88888.00 2010-03-16 01:50:24.407 075 18327.30 86.52 52281.26 88888.00 2010-03-16 01:50:24.907 075 18327.16 86.55 52281.22 88888.00 2010-03-16 01:50:25.407 075 18327.09 86.52 52281.22 88888.00 2010-03-16 01:50:25.907 075 18327.13 86.50 52281.30 88888.00 2010-03-16 01:50:26.407 075 18327.13 86.45 52281.30 88888.00 2010-03-16 01:50:26.907 075 18327.17 86.39 52281.22 88888.00 2010-03-16 01:50:27.407 075 18327.16 86.42 52281.19 88888.00 2010-03-16 01:50:27.907 075 18327.15 86.49 52281.14 88888.00 2010-03-16 01:50:28.407 075 18327.14 86.55 52281.14 88888.00 2010-03-16 01:50:28.907 075 18327.25 86.47 52281.09 88888.00 2010-03-16 01:50:29.407 075 18327.27 86.49 52281.07 88888.00 2010-03-16 01:50:29.907 075 18327.10 86.51 52281.07 88888.00 2010-03-16 01:50:30.407 075 18327.08 86.46 52281.09 88888.00 2010-03-16 01:50:30.907 075 18327.10 86.40 52281.08 88888.00 2010-03-16 01:50:31.407 075 18327.15 86.48 52281.11 88888.00 2010-03-16 01:50:31.907 075 18327.21 86.49 52281.17 88888.00 2010-03-16 01:50:32.407 075 18327.16 86.44 52281.19 88888.00 2010-03-16 01:50:32.907 075 18327.15 86.39 52281.24 88888.00 2010-03-16 01:50:33.407 075 18327.14 86.35 52281.14 88888.00 2010-03-16 01:50:33.907 075 18327.05 86.42 52281.12 88888.00 2010-03-16 01:50:34.407 075 18326.98 86.38 52281.02 88888.00 2010-03-16 01:50:34.907 075 18327.06 86.39 52281.09 88888.00 2010-03-16 01:50:35.407 075 18327.10 86.43 52281.18 88888.00 2010-03-16 01:50:35.907 075 18327.29 86.37 52281.21 88888.00 2010-03-16 01:50:36.407 075 18327.16 86.29 52281.20 88888.00 2010-03-16 01:50:36.907 075 18327.09 86.30 52281.12 88888.00 2010-03-16 01:50:37.407 075 18327.10 86.32 52281.06 88888.00 2010-03-16 01:50:37.907 075 18327.16 86.33 52281.12 88888.00 2010-03-16 01:50:38.407 075 18327.16 86.30 52281.11 88888.00 2010-03-16 01:50:38.907 075 18327.03 86.34 52281.14 88888.00 2010-03-16 01:50:39.407 075 18326.94 86.37 52281.15 88888.00 2010-03-16 01:50:39.907 075 18326.92 86.42 52281.15 88888.00 2010-03-16 01:50:40.407 075 18326.91 86.42 52281.14 88888.00 2010-03-16 01:50:40.907 075 18326.96 86.37 52281.21 88888.00 2010-03-16 01:50:41.407 075 18327.02 86.41 52281.19 88888.00 2010-03-16 01:50:41.907 075 18326.91 86.41 52281.14 88888.00 2010-03-16 01:50:42.407 075 18326.95 86.36 52281.10 88888.00 2010-03-16 01:50:42.907 075 18326.99 86.33 52281.11 88888.00 2010-03-16 01:50:43.407 075 18326.97 86.40 52281.14 88888.00 2010-03-16 01:50:43.907 075 18326.98 86.44 52281.18 88888.00 2010-03-16 01:50:44.407 075 18327.06 86.39 52281.01 88888.00 2010-03-16 01:50:44.907 075 18327.05 86.39 52281.03 88888.00 2010-03-16 01:50:45.407 075 18327.06 86.38 52280.90 88888.00 2010-03-16 01:50:45.907 075 18327.18 86.39 52280.92 88888.00 2010-03-16 01:50:46.407 075 18327.25 86.40 52281.10 88888.00 2010-03-16 01:50:46.907 075 18327.23 86.41 52281.22 88888.00 2010-03-16 01:50:47.407 075 18327.28 86.33 52281.10 88888.00 2010-03-16 01:50:47.907 075 18327.47 86.33 52280.99 88888.00 2010-03-16 01:50:48.407 075 18327.42 86.28 52281.13 88888.00 2010-03-16 01:50:48.907 075 18327.53 86.22 52281.25 88888.00 2010-03-16 01:50:49.407 075 18327.46 86.24 52281.24 88888.00 2010-03-16 01:50:49.907 075 18327.41 86.20 52280.98 88888.00 2010-03-16 01:50:50.407 075 18327.34 86.11 52281.06 88888.00 2010-03-16 01:50:50.907 075 18327.29 86.08 52281.18 88888.00 2010-03-16 01:50:51.407 075 18327.28 86.13 52281.23 88888.00 2010-03-16 01:50:51.907 075 18327.36 86.11 52281.11 88888.00 2010-03-16 01:50:52.407 075 18327.34 86.16 52281.09 88888.00 2010-03-16 01:50:52.907 075 18327.28 86.21 52281.18 88888.00 2010-03-16 01:50:53.407 075 18327.21 86.10 52281.09 88888.00 2010-03-16 01:50:53.907 075 18327.31 86.12 52281.15 88888.00 2010-03-16 01:50:54.407 075 18327.35 86.15 52281.10 88888.00 2010-03-16 01:50:54.907 075 18327.42 86.15 52281.09 88888.00 2010-03-16 01:50:55.407 075 18327.45 86.14 52281.22 88888.00 2010-03-16 01:50:55.907 075 18327.27 86.12 52281.24 88888.00 2010-03-16 01:50:56.407 075 18327.28 86.14 52281.22 88888.00 2010-03-16 01:50:56.907 075 18327.34 86.14 52281.21 88888.00 2010-03-16 01:50:57.407 075 18327.43 86.15 52281.19 88888.00 2010-03-16 01:50:57.907 075 18327.38 86.15 52281.21 88888.00 2010-03-16 01:50:58.407 075 18327.23 86.05 52281.17 88888.00 2010-03-16 01:50:58.907 075 18327.27 86.01 52281.15 88888.00 2010-03-16 01:50:59.407 075 18327.24 86.06 52281.13 88888.00 2010-03-16 01:50:59.907 075 18327.23 86.10 52281.17 88888.00 2010-03-16 01:51:00.407 075 18327.21 86.04 52281.17 88888.00 2010-03-16 01:51:00.907 075 18327.21 85.91 52281.19 88888.00 2010-03-16 01:51:01.407 075 18327.31 85.86 52281.19 88888.00 2010-03-16 01:51:01.907 075 18327.30 85.90 52281.25 88888.00 2010-03-16 01:51:02.407 075 18327.37 85.92 52281.25 88888.00 2010-03-16 01:51:02.907 075 18327.35 85.91 52281.21 88888.00 2010-03-16 01:51:03.407 075 18327.42 85.98 52281.25 88888.00 2010-03-16 01:51:03.907 075 18327.49 85.99 52281.14 88888.00 2010-03-16 01:51:04.407 075 18327.50 85.88 52281.15 88888.00 2010-03-16 01:51:04.907 075 18327.40 85.91 52281.24 88888.00 2010-03-16 01:51:05.407 075 18327.17 85.97 52281.21 88888.00 2010-03-16 01:51:05.907 075 18327.10 85.96 52281.09 88888.00 2010-03-16 01:51:06.407 075 18327.08 85.99 52281.04 88888.00 2010-03-16 01:51:06.907 075 18327.11 85.98 52281.15 88888.00 2010-03-16 01:51:07.407 075 18327.17 85.98 52281.27 88888.00 2010-03-16 01:51:07.907 075 18327.18 85.95 52281.24 88888.00 2010-03-16 01:51:08.407 075 18327.17 85.92 52281.19 88888.00 2010-03-16 01:51:08.907 075 18327.15 85.99 52281.30 88888.00 2010-03-16 01:51:09.407 075 18327.13 86.03 52281.34 88888.00 2010-03-16 01:51:09.907 075 18327.08 85.98 52281.34 88888.00 2010-03-16 01:51:10.407 075 18327.16 85.95 52281.32 88888.00 2010-03-16 01:51:10.907 075 18327.16 85.95 52281.17 88888.00 2010-03-16 01:51:11.407 075 18327.24 85.96 52281.14 88888.00 2010-03-16 01:51:11.907 075 18327.24 86.00 52281.25 88888.00 2010-03-16 01:51:12.407 075 18327.21 86.03 52281.26 88888.00 2010-03-16 01:51:12.907 075 18327.16 86.01 52281.24 88888.00 2010-03-16 01:51:13.407 075 18327.26 85.92 52281.34 88888.00 2010-03-16 01:51:13.907 075 18327.29 85.88 52281.30 88888.00 2010-03-16 01:51:14.407 075 18327.29 85.82 52281.20 88888.00 2010-03-16 01:51:14.907 075 18327.28 85.89 52281.21 88888.00 2010-03-16 01:51:15.407 075 18327.24 86.01 52281.24 88888.00 2010-03-16 01:51:15.907 075 18327.24 86.03 52281.26 88888.00 2010-03-16 01:51:16.407 075 18327.23 86.02 52281.29 88888.00 2010-03-16 01:51:16.907 075 18327.27 86.05 52281.30 88888.00 2010-03-16 01:51:17.407 075 18327.27 86.05 52281.27 88888.00 2010-03-16 01:51:17.907 075 18327.27 86.04 52281.26 88888.00 2010-03-16 01:51:18.407 075 18327.24 86.04 52281.20 88888.00 2010-03-16 01:51:18.907 075 18327.29 85.99 52281.15 88888.00 2010-03-16 01:51:19.407 075 18327.20 85.94 52281.27 88888.00 2010-03-16 01:51:19.907 075 18327.11 85.92 52281.25 88888.00 2010-03-16 01:51:20.407 075 18327.20 85.85 52281.24 88888.00 2010-03-16 01:51:20.907 075 18327.26 85.87 52281.31 88888.00 2010-03-16 01:51:21.407 075 18327.32 85.85 52281.46 88888.00 2010-03-16 01:51:21.907 075 18327.27 85.90 52281.43 88888.00 2010-03-16 01:51:22.407 075 18327.29 85.95 52281.36 88888.00 2010-03-16 01:51:22.907 075 18327.26 85.96 52281.32 88888.00 2010-03-16 01:51:23.407 075 18327.28 85.94 52281.46 88888.00 2010-03-16 01:51:23.907 075 18327.34 85.87 52281.33 88888.00 2010-03-16 01:51:24.407 075 18327.38 85.86 52281.41 88888.00 2010-03-16 01:51:24.907 075 18327.42 85.81 52281.42 88888.00 2010-03-16 01:51:25.407 075 18327.40 85.78 52281.40 88888.00 2010-03-16 01:51:25.907 075 18327.43 85.81 52281.40 88888.00 2010-03-16 01:51:26.407 075 18327.46 85.81 52281.30 88888.00 2010-03-16 01:51:26.907 075 18327.37 85.86 52281.24 88888.00 2010-03-16 01:51:27.407 075 18327.36 85.87 52281.21 88888.00 2010-03-16 01:51:27.907 075 18327.37 85.87 52281.27 88888.00 2010-03-16 01:51:28.407 075 18327.31 85.86 52281.40 88888.00 2010-03-16 01:51:28.907 075 18327.39 85.83 52281.26 88888.00 2010-03-16 01:51:29.407 075 18327.38 85.73 52281.27 88888.00 2010-03-16 01:51:29.907 075 18327.36 85.74 52281.29 88888.00 2010-03-16 01:51:30.407 075 18327.24 85.77 52281.32 88888.00 2010-03-16 01:51:30.907 075 18327.25 85.75 52281.33 88888.00 2010-03-16 01:51:31.407 075 18327.48 85.73 52281.31 88888.00 2010-03-16 01:51:31.907 075 18327.36 85.75 52281.20 88888.00 2010-03-16 01:51:32.407 075 18327.34 85.75 52281.20 88888.00 2010-03-16 01:51:32.907 075 18327.34 85.74 52281.31 88888.00 2010-03-16 01:51:33.407 075 18327.34 85.70 52281.30 88888.00 2010-03-16 01:51:33.907 075 18327.32 85.76 52281.26 88888.00 2010-03-16 01:51:34.407 075 18327.36 85.78 52281.24 88888.00 2010-03-16 01:51:34.907 075 18327.42 85.77 52281.23 88888.00 2010-03-16 01:51:35.407 075 18327.37 85.78 52281.19 88888.00 2010-03-16 01:51:35.907 075 18327.41 85.77 52281.23 88888.00 2010-03-16 01:51:36.407 075 18327.47 85.80 52281.34 88888.00 2010-03-16 01:51:36.907 075 18327.42 85.83 52281.33 88888.00 2010-03-16 01:51:37.407 075 18327.45 85.86 52281.35 88888.00 2010-03-16 01:51:37.907 075 18327.48 85.78 52281.24 88888.00 2010-03-16 01:51:38.407 075 18327.53 85.74 52281.26 88888.00 2010-03-16 01:51:38.907 075 18327.60 85.82 52281.37 88888.00 2010-03-16 01:51:39.407 075 18327.51 85.77 52281.33 88888.00 2010-03-16 01:51:39.907 075 18327.51 85.80 52281.06 88888.00 2010-03-16 01:51:40.407 075 18327.50 85.83 52281.00 88888.00 2010-03-16 01:51:40.907 075 18327.34 85.80 52281.00 88888.00 2010-03-16 01:51:41.407 075 18327.34 85.75 52280.86 88888.00 2010-03-16 01:51:41.907 075 18327.31 85.77 52280.95 88888.00 2010-03-16 01:51:42.407 075 18327.35 85.75 52281.09 88888.00 2010-03-16 01:51:42.907 075 18327.47 85.74 52281.19 88888.00 2010-03-16 01:51:43.407 075 18327.50 85.79 52281.24 88888.00 2010-03-16 01:51:43.907 075 18327.46 85.79 52281.36 88888.00 2010-03-16 01:51:44.407 075 18327.34 85.81 52281.43 88888.00 2010-03-16 01:51:44.907 075 18327.27 85.76 52281.45 88888.00 2010-03-16 01:51:45.407 075 18327.21 85.84 52281.41 88888.00 2010-03-16 01:51:45.907 075 18327.13 85.87 52281.44 88888.00 2010-03-16 01:51:46.407 075 18327.15 85.83 52281.46 88888.00 2010-03-16 01:51:46.907 075 18327.27 85.79 52281.38 88888.00 2010-03-16 01:51:47.407 075 18327.34 85.77 52281.33 88888.00 2010-03-16 01:51:47.907 075 18327.42 85.86 52281.24 88888.00 2010-03-16 01:51:48.407 075 18327.39 85.87 52281.21 88888.00 2010-03-16 01:51:48.907 075 18327.41 85.90 52281.23 88888.00 2010-03-16 01:51:49.407 075 18327.35 85.89 52281.19 88888.00 2010-03-16 01:51:49.907 075 18327.40 85.88 52281.09 88888.00 2010-03-16 01:51:50.407 075 18327.38 85.86 52281.19 88888.00 2010-03-16 01:51:50.907 075 18327.28 85.86 52281.18 88888.00 2010-03-16 01:51:51.407 075 18327.30 85.84 52281.17 88888.00 2010-03-16 01:51:51.907 075 18327.25 85.81 52281.18 88888.00 2010-03-16 01:51:52.407 075 18327.19 85.74 52281.23 88888.00 2010-03-16 01:51:52.907 075 18327.24 85.75 52281.18 88888.00 2010-03-16 01:51:53.407 075 18327.15 85.73 52281.13 88888.00 2010-03-16 01:51:53.907 075 18327.14 85.74 52281.35 88888.00 2010-03-16 01:51:54.407 075 18327.15 85.80 52281.42 88888.00 2010-03-16 01:51:54.907 075 18327.18 85.75 52281.24 88888.00 2010-03-16 01:51:55.407 075 18327.26 85.74 52281.23 88888.00 2010-03-16 01:51:55.907 075 18327.37 85.78 52281.31 88888.00 2010-03-16 01:51:56.407 075 18327.42 85.83 52281.37 88888.00 2010-03-16 01:51:56.907 075 18327.53 85.83 52281.37 88888.00 2010-03-16 01:51:57.407 075 18327.43 85.78 52281.32 88888.00 2010-03-16 01:51:57.907 075 18327.40 85.70 52281.15 88888.00 2010-03-16 01:51:58.407 075 18327.30 85.71 52281.15 88888.00 2010-03-16 01:51:58.907 075 18327.28 85.73 52281.18 88888.00 2010-03-16 01:51:59.407 075 18327.20 85.76 52281.45 88888.00 2010-03-16 01:51:59.907 075 18327.28 85.78 52281.40 88888.00 2010-03-16 01:52:00.407 075 18327.25 85.77 52281.27 88888.00 2010-03-16 01:52:00.907 075 18327.26 85.79 52281.27 88888.00 2010-03-16 01:52:01.407 075 18327.25 85.76 52281.38 88888.00 2010-03-16 01:52:01.907 075 18327.19 85.76 52281.31 88888.00 2010-03-16 01:52:02.407 075 18327.18 85.81 52281.21 88888.00 2010-03-16 01:52:02.907 075 18327.18 85.82 52281.25 88888.00 2010-03-16 01:52:03.407 075 18327.11 85.80 52281.26 88888.00 2010-03-16 01:52:03.907 075 18327.18 85.79 52281.37 88888.00 2010-03-16 01:52:04.404 075 18327.21 85.82 52281.46 88888.00 2010-03-16 01:52:04.904 075 18327.29 85.83 52281.41 88888.00 2010-03-16 01:52:05.404 075 18327.30 85.74 52281.42 88888.00 2010-03-16 01:52:05.904 075 18327.24 85.86 52281.40 88888.00 2010-03-16 01:52:06.404 075 18327.16 85.96 52281.34 88888.00 2010-03-16 01:52:06.904 075 18327.24 85.96 52281.25 88888.00 2010-03-16 01:52:07.404 075 18327.23 85.96 52281.23 88888.00 2010-03-16 01:52:07.904 075 18327.20 85.90 52281.21 88888.00 2010-03-16 01:52:08.404 075 18327.25 85.88 52281.36 88888.00 2010-03-16 01:52:08.904 075 18327.31 85.91 52281.36 88888.00 2010-03-16 01:52:09.404 075 18327.41 85.88 52281.42 88888.00 2010-03-16 01:52:09.904 075 18327.39 85.79 52281.35 88888.00 2010-03-16 01:52:10.404 075 18327.40 85.86 52281.27 88888.00 2010-03-16 01:52:10.904 075 18327.37 85.82 52281.23 88888.00 2010-03-16 01:52:11.404 075 18327.30 85.76 52281.19 88888.00 2010-03-16 01:52:11.904 075 18327.32 85.77 52281.14 88888.00 2010-03-16 01:52:12.404 075 18327.40 85.85 52281.21 88888.00 2010-03-16 01:52:12.904 075 18327.48 85.90 52281.20 88888.00 2010-03-16 01:52:13.404 075 18327.49 85.89 52281.24 88888.00 2010-03-16 01:52:13.904 075 18327.40 85.87 52281.27 88888.00 2010-03-16 01:52:14.404 075 18327.39 85.85 52281.36 88888.00 2010-03-16 01:52:14.904 075 18327.36 85.90 52281.50 88888.00 2010-03-16 01:52:15.404 075 18327.38 85.87 52281.52 88888.00 2010-03-16 01:52:15.904 075 18327.31 85.84 52281.46 88888.00 2010-03-16 01:52:16.404 075 18327.21 85.88 52281.45 88888.00 2010-03-16 01:52:16.904 075 18327.20 85.87 52281.42 88888.00 2010-03-16 01:52:17.404 075 18327.11 85.80 52281.24 88888.00 2010-03-16 01:52:17.904 075 18327.14 85.76 52281.17 88888.00 2010-03-16 01:52:18.404 075 18327.17 85.79 52281.27 88888.00 2010-03-16 01:52:18.904 075 18327.19 85.81 52281.33 88888.00 2010-03-16 01:52:19.404 075 18327.13 85.76 52281.23 88888.00 2010-03-16 01:52:19.904 075 18327.06 85.65 52281.17 88888.00 2010-03-16 01:52:20.404 075 18326.95 85.71 52281.18 88888.00 2010-03-16 01:52:20.904 075 18327.08 85.75 52281.19 88888.00 2010-03-16 01:52:21.404 075 18327.26 85.75 52280.99 88888.00 2010-03-16 01:52:21.904 075 18327.15 85.71 52280.92 88888.00 2010-03-16 01:52:22.404 075 18327.13 85.79 52281.02 88888.00 2010-03-16 01:52:22.904 075 18327.31 85.85 52280.99 88888.00 2010-03-16 01:52:23.404 075 18327.29 85.83 52281.02 88888.00 2010-03-16 01:52:23.904 075 18327.35 85.80 52280.99 88888.00 2010-03-16 01:52:24.404 075 18327.47 85.91 52280.97 88888.00 2010-03-16 01:52:24.904 075 18327.37 85.87 52280.96 88888.00 2010-03-16 01:52:25.404 075 18327.37 85.96 52281.21 88888.00 2010-03-16 01:52:25.904 075 18327.39 85.90 52281.23 88888.00 2010-03-16 01:52:26.404 075 18327.29 85.88 52281.15 88888.00 2010-03-16 01:52:26.904 075 18327.25 85.96 52281.10 88888.00 2010-03-16 01:52:27.404 075 18327.19 85.97 52281.19 88888.00 2010-03-16 01:52:27.904 075 18327.25 85.91 52281.17 88888.00 2010-03-16 01:52:28.404 075 18327.21 85.90 52281.15 88888.00 2010-03-16 01:52:28.904 075 18327.21 85.89 52281.25 88888.00 2010-03-16 01:52:29.404 075 18327.23 85.91 52281.27 88888.00 2010-03-16 01:52:29.904 075 18327.34 85.95 52281.32 88888.00 2010-03-16 01:52:30.404 075 18327.40 86.00 52281.27 88888.00 2010-03-16 01:52:30.904 075 18327.25 86.00 52281.42 88888.00 2010-03-16 01:52:31.404 075 18327.16 85.97 52281.55 88888.00 2010-03-16 01:52:31.904 075 18327.20 86.02 52281.49 88888.00 2010-03-16 01:52:32.404 075 18327.16 86.03 52281.17 88888.00 2010-03-16 01:52:32.904 075 18327.37 86.02 52281.21 88888.00 2010-03-16 01:52:33.404 075 18327.34 86.07 52281.22 88888.00 2010-03-16 01:52:33.904 075 18327.25 86.09 52281.23 88888.00 2010-03-16 01:52:34.404 075 18327.29 86.11 52281.38 88888.00 2010-03-16 01:52:34.904 075 18327.37 86.04 52281.34 88888.00 2010-03-16 01:52:35.404 075 18327.40 86.01 52281.31 88888.00 2010-03-16 01:52:35.904 075 18327.50 86.09 52281.31 88888.00 2010-03-16 01:52:36.404 075 18327.56 86.04 52281.23 88888.00 2010-03-16 01:52:36.904 075 18327.45 85.99 52281.23 88888.00 2010-03-16 01:52:37.404 075 18327.45 86.05 52281.24 88888.00 2010-03-16 01:52:37.904 075 18327.51 86.11 52281.23 88888.00 2010-03-16 01:52:38.404 075 18327.38 86.08 52281.37 88888.00 2010-03-16 01:52:38.904 075 18327.26 86.03 52281.22 88888.00 2010-03-16 01:52:39.404 075 18327.20 86.06 52281.06 88888.00 2010-03-16 01:52:39.904 075 18327.20 86.00 52281.13 88888.00 2010-03-16 01:52:40.404 075 18327.29 85.98 52281.23 88888.00 2010-03-16 01:52:40.904 075 18327.34 85.96 52281.18 88888.00 2010-03-16 01:52:41.404 075 18327.40 85.94 52281.25 88888.00 2010-03-16 01:52:41.904 075 18327.39 85.92 52281.27 88888.00 2010-03-16 01:52:42.404 075 18327.31 86.03 52281.36 88888.00 2010-03-16 01:52:42.904 075 18327.11 86.07 52281.42 88888.00 2010-03-16 01:52:43.404 075 18327.02 86.09 52281.34 88888.00 2010-03-16 01:52:43.904 075 18326.98 86.07 52281.22 88888.00 2010-03-16 01:52:44.404 075 18326.98 86.00 52281.08 88888.00 2010-03-16 01:52:44.904 075 18326.96 86.09 52281.23 88888.00 2010-03-16 01:52:45.404 075 18327.00 86.14 52281.38 88888.00 2010-03-16 01:52:45.904 075 18326.96 86.08 52281.44 88888.00 2010-03-16 01:52:46.404 075 18326.96 86.01 52281.30 88888.00 2010-03-16 01:52:46.904 075 18326.97 86.06 52281.43 88888.00 2010-03-16 01:52:47.404 075 18326.94 86.12 52281.40 88888.00 2010-03-16 01:52:47.904 075 18326.96 86.12 52281.31 88888.00 2010-03-16 01:52:48.404 075 18326.98 86.09 52281.37 88888.00 2010-03-16 01:52:48.904 075 18326.93 86.08 52281.48 88888.00 2010-03-16 01:52:49.404 075 18326.83 86.16 52281.40 88888.00 2010-03-16 01:52:49.904 075 18326.94 86.22 52281.34 88888.00 2010-03-16 01:52:50.404 075 18326.97 86.20 52281.30 88888.00 2010-03-16 01:52:50.904 075 18326.87 86.19 52281.33 88888.00 2010-03-16 01:52:51.404 075 18326.86 86.19 52281.37 88888.00 2010-03-16 01:52:51.904 075 18326.86 86.23 52281.43 88888.00 2010-03-16 01:52:52.404 075 18326.94 86.18 52281.31 88888.00 2010-03-16 01:52:52.904 075 18327.09 86.23 52281.21 88888.00 2010-03-16 01:52:53.404 075 18327.15 86.23 52281.30 88888.00 2010-03-16 01:52:53.904 075 18327.11 86.22 52281.41 88888.00 2010-03-16 01:52:54.404 075 18327.18 86.20 52281.49 88888.00 2010-03-16 01:52:54.904 075 18327.19 86.24 52281.47 88888.00 2010-03-16 01:52:55.404 075 18327.19 86.29 52281.41 88888.00 2010-03-16 01:52:55.904 075 18327.24 86.24 52281.37 88888.00 2010-03-16 01:52:56.404 075 18327.14 86.20 52281.38 88888.00 2010-03-16 01:52:56.904 075 18327.25 86.29 52281.30 88888.00 2010-03-16 01:52:57.404 075 18327.28 86.22 52281.36 88888.00 2010-03-16 01:52:57.904 075 18327.23 86.14 52281.29 88888.00 2010-03-16 01:52:58.404 075 18327.28 86.15 52281.35 88888.00 2010-03-16 01:52:58.904 075 18327.25 86.24 52281.43 88888.00 2010-03-16 01:52:59.404 075 18327.26 86.20 52281.38 88888.00 2010-03-16 01:52:59.904 075 18327.26 86.19 52281.22 88888.00 2010-03-16 01:53:00.404 075 18327.16 86.20 52281.22 88888.00 2010-03-16 01:53:00.904 075 18327.18 86.29 52281.19 88888.00 2010-03-16 01:53:01.404 075 18327.14 86.30 52281.12 88888.00 2010-03-16 01:53:01.904 075 18327.03 86.26 52281.17 88888.00 2010-03-16 01:53:02.404 075 18327.13 86.20 52281.13 88888.00 2010-03-16 01:53:02.904 075 18327.23 86.16 52281.07 88888.00 2010-03-16 01:53:03.404 075 18327.31 86.28 52281.10 88888.00 2010-03-16 01:53:03.904 075 18327.23 86.40 52281.13 88888.00 2010-03-16 01:53:04.404 075 18327.23 86.32 52281.14 88888.00 2010-03-16 01:53:04.904 075 18327.36 86.30 52281.25 88888.00 2010-03-16 01:53:05.404 075 18327.39 86.29 52281.33 88888.00 2010-03-16 01:53:05.904 075 18327.39 86.31 52281.38 88888.00 2010-03-16 01:53:06.404 075 18327.45 86.35 52281.31 88888.00 2010-03-16 01:53:06.904 075 18327.38 86.40 52281.36 88888.00 2010-03-16 01:53:07.404 075 18327.26 86.43 52281.34 88888.00 2010-03-16 01:53:07.904 075 18327.23 86.41 52281.18 88888.00 2010-03-16 01:53:08.404 075 18327.20 86.38 52281.20 88888.00 2010-03-16 01:53:08.904 075 18327.13 86.36 52281.25 88888.00 2010-03-16 01:53:09.404 075 18327.13 86.39 52281.20 88888.00 2010-03-16 01:53:09.904 075 18327.15 86.42 52281.18 88888.00 2010-03-16 01:53:10.404 075 18327.18 86.35 52281.13 88888.00 2010-03-16 01:53:10.904 075 18327.23 86.32 52281.02 88888.00 2010-03-16 01:53:11.404 075 18327.24 86.35 52281.07 88888.00 2010-03-16 01:53:11.904 075 18327.26 86.33 52281.19 88888.00 2010-03-16 01:53:12.404 075 18327.41 86.37 52281.19 88888.00 2010-03-16 01:53:12.904 075 18327.35 86.37 52281.12 88888.00 2010-03-16 01:53:13.404 075 18327.23 86.39 52281.23 88888.00 2010-03-16 01:53:13.904 075 18327.31 86.39 52281.29 88888.00 2010-03-16 01:53:14.404 075 18327.31 86.32 52281.30 88888.00 2010-03-16 01:53:14.904 075 18327.43 86.30 52281.27 88888.00 2010-03-16 01:53:15.404 075 18327.35 86.32 52281.37 88888.00 2010-03-16 01:53:15.904 075 18327.31 86.30 52281.33 88888.00 2010-03-16 01:53:16.404 075 18327.36 86.29 52281.34 88888.00 2010-03-16 01:53:16.904 075 18327.43 86.28 52281.36 88888.00 2010-03-16 01:53:17.404 075 18327.48 86.32 52281.34 88888.00 2010-03-16 01:53:17.904 075 18327.54 86.25 52281.26 88888.00 2010-03-16 01:53:18.404 075 18327.52 86.34 52281.25 88888.00 2010-03-16 01:53:18.904 075 18327.46 86.38 52281.27 88888.00 2010-03-16 01:53:19.404 075 18327.51 86.33 52281.34 88888.00 2010-03-16 01:53:19.904 075 18327.62 86.37 52281.37 88888.00 2010-03-16 01:53:20.404 075 18327.62 86.38 52281.23 88888.00 2010-03-16 01:53:20.904 075 18327.58 86.40 52281.19 88888.00 2010-03-16 01:53:21.404 075 18327.65 86.44 52281.14 88888.00 2010-03-16 01:53:21.904 075 18327.71 86.41 52281.20 88888.00 2010-03-16 01:53:22.404 075 18327.64 86.42 52281.25 88888.00 2010-03-16 01:53:22.904 075 18327.63 86.39 52281.18 88888.00 2010-03-16 01:53:23.404 075 18327.62 86.32 52281.12 88888.00 2010-03-16 01:53:23.904 075 18327.58 86.24 52281.10 88888.00 2010-03-16 01:53:24.404 075 18327.58 86.21 52281.21 88888.00 2010-03-16 01:53:24.904 075 18327.56 86.21 52281.26 88888.00 2010-03-16 01:53:25.404 075 18327.57 86.29 52281.31 88888.00 2010-03-16 01:53:25.904 075 18327.51 86.30 52281.15 88888.00 2010-03-16 01:53:26.404 075 18327.52 86.25 52281.13 88888.00 2010-03-16 01:53:26.904 075 18327.46 86.28 52281.22 88888.00 2010-03-16 01:53:27.404 075 18327.54 86.36 52281.32 88888.00 2010-03-16 01:53:27.904 075 18327.72 86.32 52281.30 88888.00 2010-03-16 01:53:28.404 075 18327.75 86.43 52281.22 88888.00 2010-03-16 01:53:28.904 075 18327.69 86.45 52281.42 88888.00 2010-03-16 01:53:29.404 075 18327.78 86.52 52281.36 88888.00 2010-03-16 01:53:29.904 075 18327.59 86.48 52281.33 88888.00 2010-03-16 01:53:30.404 075 18327.60 86.47 52281.33 88888.00 2010-03-16 01:53:30.904 075 18327.67 86.45 52281.30 88888.00 2010-03-16 01:53:31.404 075 18327.65 86.37 52281.32 88888.00 2010-03-16 01:53:31.904 075 18327.52 86.43 52281.40 88888.00 2010-03-16 01:53:32.404 075 18327.51 86.51 52281.35 88888.00 2010-03-16 01:53:32.904 075 18327.52 86.50 52281.40 88888.00 2010-03-16 01:53:33.404 075 18327.53 86.56 52281.30 88888.00 2010-03-16 01:53:33.904 075 18327.50 86.55 52281.29 88888.00 2010-03-16 01:53:34.404 075 18327.38 86.54 52281.32 88888.00 2010-03-16 01:53:34.904 075 18327.37 86.51 52281.41 88888.00 2010-03-16 01:53:35.404 075 18327.41 86.52 52281.55 88888.00 2010-03-16 01:53:35.904 075 18327.36 86.53 52281.65 88888.00 2010-03-16 01:53:36.404 075 18327.50 86.54 52281.53 88888.00 2010-03-16 01:53:36.904 075 18327.48 86.48 52281.54 88888.00 2010-03-16 01:53:37.404 075 18327.49 86.56 52281.40 88888.00 2010-03-16 01:53:37.904 075 18327.50 86.64 52281.38 88888.00 2010-03-16 01:53:38.404 075 18327.40 86.67 52281.37 88888.00 2010-03-16 01:53:38.904 075 18327.48 86.67 52281.42 88888.00 2010-03-16 01:53:39.404 075 18327.53 86.63 52281.26 88888.00 2010-03-16 01:53:39.904 075 18327.65 86.51 52281.33 88888.00 2010-03-16 01:53:40.404 075 18327.80 86.50 52281.30 88888.00 2010-03-16 01:53:40.904 075 18327.71 86.58 52281.32 88888.00 2010-03-16 01:53:41.404 075 18327.78 86.49 52281.38 88888.00 2010-03-16 01:53:41.904 075 18327.80 86.49 52281.33 88888.00 2010-03-16 01:53:42.404 075 18327.82 86.51 52281.25 88888.00 2010-03-16 01:53:42.904 075 18327.75 86.53 52281.17 88888.00 2010-03-16 01:53:43.404 075 18327.76 86.52 52281.32 88888.00 2010-03-16 01:53:43.904 075 18327.76 86.54 52281.52 88888.00 2010-03-16 01:53:44.404 075 18327.79 86.62 52281.49 88888.00 2010-03-16 01:53:44.904 075 18327.75 86.66 52281.47 88888.00 2010-03-16 01:53:45.404 075 18327.80 86.77 52281.43 88888.00 2010-03-16 01:53:45.904 075 18327.84 86.62 52281.35 88888.00 2010-03-16 01:53:46.404 075 18327.85 86.40 52281.24 88888.00 2010-03-16 01:53:46.904 075 18327.90 86.45 52281.27 88888.00 2010-03-16 01:53:47.404 075 18327.72 86.53 52281.21 88888.00 2010-03-16 01:53:47.904 075 18327.54 86.54 52281.03 88888.00 2010-03-16 01:53:48.404 075 18327.56 86.45 52281.08 88888.00 2010-03-16 01:53:48.904 075 18327.61 86.53 52281.23 88888.00 2010-03-16 01:53:49.404 075 18327.64 86.57 52281.17 88888.00 2010-03-16 01:53:49.904 075 18327.58 86.61 52281.21 88888.00 2010-03-16 01:53:50.404 075 18327.64 86.63 52281.18 88888.00 2010-03-16 01:53:50.904 075 18327.62 86.62 52281.31 88888.00 2010-03-16 01:53:51.404 075 18327.63 86.66 52281.40 88888.00 2010-03-16 01:53:51.904 075 18327.51 86.71 52281.17 88888.00 2010-03-16 01:53:52.404 075 18327.50 86.70 52281.11 88888.00 2010-03-16 01:53:52.904 075 18327.43 86.62 52281.18 88888.00 2010-03-16 01:53:53.404 075 18327.40 86.61 52281.34 88888.00 2010-03-16 01:53:53.904 075 18327.46 86.64 52281.45 88888.00 2010-03-16 01:53:54.404 075 18327.56 86.69 52281.54 88888.00 2010-03-16 01:53:54.904 075 18327.40 86.62 52281.42 88888.00 2010-03-16 01:53:55.404 075 18327.38 86.59 52281.42 88888.00 2010-03-16 01:53:55.904 075 18327.40 86.66 52281.41 88888.00 2010-03-16 01:53:56.404 075 18327.48 86.65 52281.27 88888.00 2010-03-16 01:53:56.904 075 18327.60 86.58 52281.34 88888.00 2010-03-16 01:53:57.404 075 18327.64 86.58 52281.32 88888.00 2010-03-16 01:53:57.904 075 18327.59 86.58 52281.45 88888.00 2010-03-16 01:53:58.404 075 18327.54 86.63 52281.33 88888.00 2010-03-16 01:53:58.904 075 18327.54 86.65 52281.21 88888.00 2010-03-16 01:53:59.404 075 18327.58 86.65 52281.24 88888.00 2010-03-16 01:53:59.904 075 18327.60 86.65 52281.29 88888.00 2010-03-16 01:54:00.404 075 18327.60 86.72 52281.44 88888.00 2010-03-16 01:54:00.904 075 18327.64 86.70 52281.42 88888.00 2010-03-16 01:54:01.404 075 18327.62 86.70 52281.33 88888.00 2010-03-16 01:54:01.904 075 18327.64 86.71 52281.36 88888.00 2010-03-16 01:54:02.404 075 18327.74 86.77 52281.41 88888.00 2010-03-16 01:54:02.904 075 18327.68 86.70 52281.41 88888.00 2010-03-16 01:54:03.404 075 18327.73 86.64 52281.35 88888.00 2010-03-16 01:54:03.904 075 18327.93 86.63 52281.33 88888.00 2010-03-16 01:54:04.404 075 18328.01 86.62 52281.31 88888.00 2010-03-16 01:54:04.904 075 18327.95 86.69 52281.32 88888.00 2010-03-16 01:54:05.404 075 18327.86 86.74 52281.44 88888.00 2010-03-16 01:54:05.904 075 18327.79 86.71 52281.44 88888.00 2010-03-16 01:54:06.404 075 18327.78 86.59 52281.38 88888.00 2010-03-16 01:54:06.904 075 18327.80 86.62 52281.31 88888.00 2010-03-16 01:54:07.404 075 18327.89 86.67 52281.35 88888.00 2010-03-16 01:54:07.904 075 18327.96 86.70 52281.33 88888.00 2010-03-16 01:54:08.404 075 18327.96 86.69 52281.46 88888.00 2010-03-16 01:54:08.904 075 18327.93 86.68 52281.48 88888.00 2010-03-16 01:54:09.404 075 18327.92 86.73 52281.54 88888.00 2010-03-16 01:54:09.904 075 18327.96 86.79 52281.40 88888.00 2010-03-16 01:54:10.404 075 18327.85 86.72 52281.30 88888.00 2010-03-16 01:54:10.904 075 18327.72 86.65 52281.35 88888.00 2010-03-16 01:54:11.404 075 18327.78 86.67 52281.43 88888.00 2010-03-16 01:54:11.904 075 18327.92 86.67 52281.53 88888.00 2010-03-16 01:54:12.404 075 18327.86 86.68 52281.60 88888.00 2010-03-16 01:54:12.904 075 18327.74 86.72 52281.59 88888.00 2010-03-16 01:54:13.404 075 18327.74 86.75 52281.56 88888.00 2010-03-16 01:54:13.904 075 18327.80 86.70 52281.41 88888.00 2010-03-16 01:54:14.404 075 18327.82 86.70 52281.38 88888.00 2010-03-16 01:54:14.904 075 18327.89 86.72 52281.49 88888.00 2010-03-16 01:54:15.404 075 18327.90 86.71 52281.49 88888.00 2010-03-16 01:54:15.904 075 18327.86 86.78 52281.46 88888.00 2010-03-16 01:54:16.404 075 18327.83 86.77 52281.44 88888.00 2010-03-16 01:54:16.904 075 18327.83 86.74 52281.45 88888.00 2010-03-16 01:54:17.404 075 18327.78 86.77 52281.41 88888.00 2010-03-16 01:54:17.904 075 18327.69 86.77 52281.26 88888.00 2010-03-16 01:54:18.404 075 18327.75 86.75 52281.34 88888.00 2010-03-16 01:54:18.904 075 18327.91 86.68 52281.32 88888.00 2010-03-16 01:54:19.404 075 18327.94 86.65 52281.38 88888.00 2010-03-16 01:54:19.904 075 18327.81 86.78 52281.25 88888.00 2010-03-16 01:54:20.404 075 18327.83 86.87 52281.27 88888.00 2010-03-16 01:54:20.904 075 18327.82 86.83 52281.25 88888.00 2010-03-16 01:54:21.404 075 18327.76 86.81 52281.30 88888.00 2010-03-16 01:54:21.904 075 18327.78 86.75 52281.36 88888.00 2010-03-16 01:54:22.404 075 18327.85 86.76 52281.44 88888.00 2010-03-16 01:54:22.904 075 18327.83 86.78 52281.45 88888.00 2010-03-16 01:54:23.404 075 18327.73 86.68 52281.54 88888.00 2010-03-16 01:54:23.904 075 18327.72 86.65 52281.47 88888.00 2010-03-16 01:54:24.404 075 18327.64 86.68 52281.48 88888.00 2010-03-16 01:54:24.904 075 18327.50 86.68 52281.34 88888.00 2010-03-16 01:54:25.404 075 18327.54 86.67 52281.33 88888.00 2010-03-16 01:54:25.904 075 18327.58 86.70 52281.37 88888.00 2010-03-16 01:54:26.404 075 18327.57 86.76 52281.38 88888.00 2010-03-16 01:54:26.904 075 18327.60 86.77 52281.58 88888.00 2010-03-16 01:54:27.404 075 18327.61 86.73 52281.70 88888.00 2010-03-16 01:54:27.904 075 18327.60 86.79 52281.69 88888.00 2010-03-16 01:54:28.404 075 18327.64 86.81 52281.50 88888.00 2010-03-16 01:54:28.904 075 18327.68 86.80 52281.43 88888.00 2010-03-16 01:54:29.404 075 18327.56 86.78 52281.45 88888.00 2010-03-16 01:54:29.904 075 18327.47 86.82 52281.41 88888.00 2010-03-16 01:54:30.404 075 18327.42 86.78 52281.31 88888.00 2010-03-16 01:54:30.904 075 18327.35 86.75 52281.32 88888.00 2010-03-16 01:54:31.404 075 18327.28 86.79 52281.31 88888.00 2010-03-16 01:54:31.904 075 18327.38 86.80 52281.27 88888.00 2010-03-16 01:54:32.404 075 18327.42 86.85 52281.35 88888.00 2010-03-16 01:54:32.904 075 18327.42 86.80 52281.31 88888.00 2010-03-16 01:54:33.404 075 18327.42 86.89 52281.24 88888.00 2010-03-16 01:54:33.904 075 18327.51 86.94 52281.25 88888.00 2010-03-16 01:54:34.404 075 18327.58 86.90 52281.42 88888.00 2010-03-16 01:54:34.904 075 18327.57 86.90 52281.46 88888.00 2010-03-16 01:54:35.404 075 18327.57 86.86 52281.50 88888.00 2010-03-16 01:54:35.904 075 18327.52 86.77 52281.47 88888.00 2010-03-16 01:54:36.404 075 18327.49 86.72 52281.34 88888.00 2010-03-16 01:54:36.904 075 18327.43 86.69 52281.19 88888.00 2010-03-16 01:54:37.404 075 18327.39 86.69 52281.26 88888.00 2010-03-16 01:54:37.904 075 18327.26 86.73 52281.31 88888.00 2010-03-16 01:54:38.404 075 18327.26 86.84 52281.33 88888.00 2010-03-16 01:54:38.904 075 18327.27 86.80 52281.35 88888.00 2010-03-16 01:54:39.404 075 18327.21 86.78 52281.44 88888.00 2010-03-16 01:54:39.904 075 18327.37 86.88 52281.49 88888.00 2010-03-16 01:54:40.404 075 18327.41 86.86 52281.45 88888.00 2010-03-16 01:54:40.904 075 18327.26 86.87 52281.29 88888.00 2010-03-16 01:54:41.404 075 18327.28 86.87 52281.21 88888.00 2010-03-16 01:54:41.904 075 18327.36 86.84 52281.32 88888.00 2010-03-16 01:54:42.404 075 18327.28 86.78 52281.33 88888.00 2010-03-16 01:54:42.904 075 18327.25 86.78 52281.50 88888.00 2010-03-16 01:54:43.404 075 18327.32 86.73 52281.59 88888.00 2010-03-16 01:54:43.904 075 18327.43 86.81 52281.49 88888.00 2010-03-16 01:54:44.404 075 18327.34 86.86 52281.36 88888.00 2010-03-16 01:54:44.904 075 18327.34 86.83 52281.25 88888.00 2010-03-16 01:54:45.404 075 18327.38 86.75 52281.38 88888.00 2010-03-16 01:54:45.904 075 18327.42 86.76 52281.45 88888.00 2010-03-16 01:54:46.404 075 18327.46 86.72 52281.43 88888.00 2010-03-16 01:54:46.904 075 18327.38 86.82 52281.38 88888.00 2010-03-16 01:54:47.404 075 18327.34 86.85 52281.44 88888.00 2010-03-16 01:54:47.904 075 18327.35 86.84 52281.35 88888.00 2010-03-16 01:54:48.404 075 18327.45 86.84 52281.37 88888.00 2010-03-16 01:54:48.904 075 18327.35 86.82 52281.38 88888.00 2010-03-16 01:54:49.404 075 18327.29 86.84 52281.34 88888.00 2010-03-16 01:54:49.904 075 18327.32 86.86 52281.31 88888.00 2010-03-16 01:54:50.404 075 18327.38 86.86 52281.24 88888.00 2010-03-16 01:54:50.904 075 18327.35 86.84 52281.32 88888.00 2010-03-16 01:54:51.404 075 18327.34 86.76 52281.47 88888.00 2010-03-16 01:54:51.904 075 18327.32 86.72 52281.45 88888.00 2010-03-16 01:54:52.404 075 18327.40 86.76 52281.45 88888.00 2010-03-16 01:54:52.904 075 18327.47 86.83 52281.30 88888.00 2010-03-16 01:54:53.404 075 18327.45 86.79 52281.33 88888.00 2010-03-16 01:54:53.904 075 18327.38 86.78 52281.45 88888.00 2010-03-16 01:54:54.404 075 18327.41 86.83 52281.47 88888.00 2010-03-16 01:54:54.904 075 18327.42 86.78 52281.46 88888.00 2010-03-16 01:54:55.404 075 18327.52 86.66 52281.33 88888.00 2010-03-16 01:54:55.904 075 18327.48 86.70 52281.30 88888.00 2010-03-16 01:54:56.404 075 18327.42 86.72 52281.14 88888.00 2010-03-16 01:54:56.904 075 18327.48 86.70 52281.20 88888.00 2010-03-16 01:54:57.404 075 18327.63 86.66 52281.19 88888.00 2010-03-16 01:54:57.904 075 18327.85 86.70 52281.26 88888.00 2010-03-16 01:54:58.404 075 18327.69 86.74 52281.36 88888.00 2010-03-16 01:54:58.904 075 18327.59 86.73 52281.33 88888.00 2010-03-16 01:54:59.404 075 18327.61 86.69 52281.24 88888.00 2010-03-16 01:54:59.904 075 18327.69 86.68 52281.24 88888.00 2010-03-16 01:55:00.404 075 18327.50 86.65 52281.15 88888.00 2010-03-16 01:55:00.904 075 18327.48 86.69 52281.11 88888.00 2010-03-16 01:55:01.404 075 18327.51 86.77 52281.13 88888.00 2010-03-16 01:55:01.904 075 18327.48 86.81 52281.15 88888.00 2010-03-16 01:55:02.404 075 18327.37 86.87 52281.08 88888.00 2010-03-16 01:55:02.904 075 18327.39 86.85 52280.99 88888.00 2010-03-16 01:55:03.404 075 18327.43 86.82 52280.88 88888.00 2010-03-16 01:55:03.904 075 18327.35 86.83 52281.09 88888.00 2010-03-16 01:55:04.404 075 18327.35 86.77 52281.19 88888.00 2010-03-16 01:55:04.904 075 18327.36 86.77 52281.06 88888.00 2010-03-16 01:55:05.404 075 18327.38 86.78 52281.10 88888.00 2010-03-16 01:55:05.904 075 18327.30 86.76 52281.32 88888.00 2010-03-16 01:55:06.404 075 18327.37 86.80 52281.38 88888.00 2010-03-16 01:55:06.904 075 18327.41 86.90 52281.22 88888.00 2010-03-16 01:55:07.404 075 18327.59 86.84 52281.13 88888.00 2010-03-16 01:55:07.904 075 18327.51 86.79 52281.33 88888.00 2010-03-16 01:55:08.404 075 18327.49 86.75 52281.41 88888.00 2010-03-16 01:55:08.904 075 18327.51 86.75 52281.30 88888.00 2010-03-16 01:55:09.404 075 18327.47 86.74 52281.17 88888.00 2010-03-16 01:55:09.904 075 18327.41 86.75 52281.15 88888.00 2010-03-16 01:55:10.404 075 18327.37 86.73 52281.37 88888.00 2010-03-16 01:55:10.904 075 18327.29 86.74 52281.35 88888.00 2010-03-16 01:55:11.404 075 18327.34 86.75 52281.38 88888.00 2010-03-16 01:55:11.904 075 18327.45 86.71 52281.48 88888.00 2010-03-16 01:55:12.404 075 18327.50 86.70 52281.54 88888.00 2010-03-16 01:55:12.904 075 18327.37 86.75 52281.46 88888.00 2010-03-16 01:55:13.404 075 18327.37 86.81 52281.29 88888.00 2010-03-16 01:55:13.904 075 18327.47 86.76 52281.25 88888.00 2010-03-16 01:55:14.404 075 18327.39 86.75 52281.40 88888.00 2010-03-16 01:55:14.904 075 18327.15 86.67 52281.33 88888.00 2010-03-16 01:55:15.404 075 18327.15 86.64 52281.29 88888.00 2010-03-16 01:55:15.904 075 18327.16 86.74 52281.49 88888.00 2010-03-16 01:55:16.404 075 18327.19 86.74 52281.45 88888.00 2010-03-16 01:55:16.904 075 18327.20 86.77 52281.52 88888.00 2010-03-16 01:55:17.404 075 18327.11 86.72 52281.56 88888.00 2010-03-16 01:55:17.904 075 18327.24 86.70 52281.60 88888.00 2010-03-16 01:55:18.404 075 18327.23 86.78 52281.59 88888.00 2010-03-16 01:55:18.904 075 18327.27 86.75 52281.59 88888.00 2010-03-16 01:55:19.404 075 18327.28 86.70 52281.41 88888.00 2010-03-16 01:55:19.904 075 18327.36 86.70 52281.35 88888.00 2010-03-16 01:55:20.404 075 18327.60 86.66 52281.32 88888.00 2010-03-16 01:55:20.904 075 18327.45 86.62 52281.45 88888.00 2010-03-16 01:55:21.404 075 18327.35 86.64 52281.40 88888.00 2010-03-16 01:55:21.904 075 18327.28 86.67 52281.26 88888.00 2010-03-16 01:55:22.404 075 18327.30 86.70 52281.22 88888.00 2010-03-16 01:55:22.904 075 18327.35 86.70 52281.26 88888.00 2010-03-16 01:55:23.404 075 18327.30 86.61 52281.26 88888.00 2010-03-16 01:55:23.904 075 18327.35 86.50 52281.31 88888.00 2010-03-16 01:55:24.404 075 18327.20 86.47 52281.34 88888.00 2010-03-16 01:55:24.904 075 18327.19 86.49 52281.24 88888.00 2010-03-16 01:55:25.404 075 18327.10 86.51 52281.34 88888.00 2010-03-16 01:55:25.904 075 18327.13 86.61 52281.50 88888.00 2010-03-16 01:55:26.404 075 18327.24 86.63 52281.42 88888.00 2010-03-16 01:55:26.904 075 18327.32 86.65 52281.36 88888.00 2010-03-16 01:55:27.404 075 18327.30 86.61 52281.33 88888.00 2010-03-16 01:55:27.904 075 18327.41 86.55 52281.40 88888.00 2010-03-16 01:55:28.404 075 18327.46 86.64 52281.48 88888.00 2010-03-16 01:55:28.904 075 18327.39 86.61 52281.56 88888.00 2010-03-16 01:55:29.404 075 18327.38 86.53 52281.53 88888.00 2010-03-16 01:55:29.904 075 18327.28 86.54 52281.45 88888.00 2010-03-16 01:55:30.404 075 18327.26 86.53 52281.34 88888.00 2010-03-16 01:55:30.904 075 18327.15 86.54 52281.45 88888.00 2010-03-16 01:55:31.404 075 18327.09 86.59 52281.48 88888.00 2010-03-16 01:55:31.904 075 18327.21 86.53 52281.57 88888.00 2010-03-16 01:55:32.404 075 18327.32 86.52 52281.58 88888.00 2010-03-16 01:55:32.904 075 18327.27 86.49 52281.46 88888.00 2010-03-16 01:55:33.404 075 18327.28 86.52 52281.48 88888.00 2010-03-16 01:55:33.904 075 18327.28 86.56 52281.52 88888.00 2010-03-16 01:55:34.404 075 18327.30 86.57 52281.54 88888.00 2010-03-16 01:55:34.904 075 18327.41 86.49 52281.43 88888.00 2010-03-16 01:55:35.404 075 18327.40 86.45 52281.49 88888.00 2010-03-16 01:55:35.904 075 18327.48 86.52 52281.57 88888.00 2010-03-16 01:55:36.404 075 18327.40 86.61 52281.46 88888.00 2010-03-16 01:55:36.904 075 18327.25 86.59 52281.48 88888.00 2010-03-16 01:55:37.404 075 18327.23 86.56 52281.61 88888.00 2010-03-16 01:55:37.904 075 18327.41 86.61 52281.64 88888.00 2010-03-16 01:55:38.404 075 18327.37 86.64 52281.64 88888.00 2010-03-16 01:55:38.904 075 18327.31 86.57 52281.77 88888.00 2010-03-16 01:55:39.404 075 18327.37 86.58 52281.80 88888.00 2010-03-16 01:55:39.904 075 18327.46 86.59 52281.66 88888.00 2010-03-16 01:55:40.404 075 18327.39 86.62 52281.58 88888.00 2010-03-16 01:55:40.904 075 18327.42 86.64 52281.69 88888.00 2010-03-16 01:55:41.404 075 18327.30 86.61 52281.70 88888.00 2010-03-16 01:55:41.904 075 18327.26 86.54 52281.61 88888.00 2010-03-16 01:55:42.404 075 18327.34 86.43 52281.69 88888.00 2010-03-16 01:55:42.904 075 18327.32 86.49 52281.77 88888.00 2010-03-16 01:55:43.404 075 18327.38 86.67 52281.76 88888.00 2010-03-16 01:55:43.904 075 18327.30 86.59 52281.70 88888.00 2010-03-16 01:55:44.404 075 18327.10 86.61 52281.68 88888.00 2010-03-16 01:55:44.904 075 18326.97 86.57 52281.78 88888.00 2010-03-16 01:55:45.404 075 18326.91 86.57 52281.72 88888.00 2010-03-16 01:55:45.904 075 18327.04 86.68 52281.62 88888.00 2010-03-16 01:55:46.404 075 18327.32 86.70 52281.65 88888.00 2010-03-16 01:55:46.904 075 18327.28 86.75 52281.58 88888.00 2010-03-16 01:55:47.404 075 18327.25 86.65 52281.47 88888.00 2010-03-16 01:55:47.904 075 18327.21 86.62 52281.44 88888.00 2010-03-16 01:55:48.404 075 18327.14 86.62 52281.54 88888.00 2010-03-16 01:55:48.904 075 18327.20 86.50 52281.49 88888.00 2010-03-16 01:55:49.404 075 18327.35 86.46 52281.38 88888.00 2010-03-16 01:55:49.904 075 18327.42 86.43 52281.38 88888.00 2010-03-16 01:55:50.404 075 18327.42 86.39 52281.36 88888.00 2010-03-16 01:55:50.904 075 18327.42 86.38 52281.41 88888.00 2010-03-16 01:55:51.404 075 18327.49 86.43 52281.55 88888.00 2010-03-16 01:55:51.904 075 18327.54 86.53 52281.49 88888.00 2010-03-16 01:55:52.404 075 18327.62 86.48 52281.43 88888.00 2010-03-16 01:55:52.904 075 18327.60 86.40 52281.40 88888.00 2010-03-16 01:55:53.404 075 18327.53 86.36 52281.32 88888.00 2010-03-16 01:55:53.904 075 18327.61 86.32 52281.45 88888.00 2010-03-16 01:55:54.404 075 18327.52 86.38 52281.48 88888.00 2010-03-16 01:55:54.904 075 18327.47 86.53 52281.43 88888.00 2010-03-16 01:55:55.404 075 18327.40 86.48 52281.49 88888.00 2010-03-16 01:55:55.904 075 18327.47 86.49 52281.67 88888.00 2010-03-16 01:55:56.404 075 18327.54 86.53 52281.59 88888.00 2010-03-16 01:55:56.904 075 18327.58 86.42 52281.54 88888.00 2010-03-16 01:55:57.404 075 18327.48 86.37 52281.59 88888.00 2010-03-16 01:55:57.904 075 18327.45 86.33 52281.52 88888.00 2010-03-16 01:55:58.404 075 18327.51 86.30 52281.43 88888.00 2010-03-16 01:55:58.904 075 18327.54 86.47 52281.37 88888.00 2010-03-16 01:55:59.404 075 18327.52 86.61 52281.40 88888.00 2010-03-16 01:55:59.904 075 18327.51 86.56 52281.58 88888.00 2010-03-16 01:56:00.404 075 18327.38 86.56 52281.57 88888.00 2010-03-16 01:56:00.904 075 18327.40 86.48 52281.56 88888.00 2010-03-16 01:56:01.404 075 18327.50 86.47 52281.65 88888.00 2010-03-16 01:56:01.904 075 18327.47 86.43 52281.53 88888.00 2010-03-16 01:56:02.404 075 18327.40 86.38 52281.45 88888.00 2010-03-16 01:56:02.904 075 18327.39 86.29 52281.40 88888.00 2010-03-16 01:56:03.404 075 18327.42 86.32 52281.32 88888.00 2010-03-16 01:56:03.904 075 18327.36 86.39 52281.33 88888.00 2010-03-16 01:56:04.404 075 18327.30 86.50 52281.43 88888.00 2010-03-16 01:56:04.904 075 18327.34 86.42 52281.40 88888.00 2010-03-16 01:56:05.404 075 18327.25 86.43 52281.46 88888.00 2010-03-16 01:56:05.904 075 18327.14 86.47 52281.46 88888.00 2010-03-16 01:56:06.404 075 18327.19 86.46 52281.34 88888.00 2010-03-16 01:56:06.904 075 18327.19 86.50 52281.22 88888.00 2010-03-16 01:56:07.404 075 18327.13 86.51 52281.14 88888.00 2010-03-16 01:56:07.904 075 18327.17 86.37 52281.03 88888.00 2010-03-16 01:56:08.404 075 18327.30 86.38 52281.08 88888.00 2010-03-16 01:56:08.904 075 18327.26 86.38 52281.12 88888.00 2010-03-16 01:56:09.404 075 18327.28 86.38 52281.15 88888.00 2010-03-16 01:56:09.904 075 18327.31 86.40 52281.15 88888.00 2010-03-16 01:56:10.404 075 18327.37 86.37 52281.12 88888.00 2010-03-16 01:56:10.904 075 18327.36 86.44 52281.09 88888.00 2010-03-16 01:56:11.404 075 18327.38 86.41 52281.10 88888.00 2010-03-16 01:56:11.904 075 18327.39 86.40 52281.00 88888.00 2010-03-16 01:56:12.404 075 18327.37 86.48 52281.01 88888.00 2010-03-16 01:56:12.904 075 18327.42 86.48 52281.13 88888.00 2010-03-16 01:56:13.404 075 18327.36 86.43 52281.15 88888.00 2010-03-16 01:56:13.904 075 18327.32 86.47 52281.15 88888.00 2010-03-16 01:56:14.404 075 18327.41 86.43 52281.02 88888.00 2010-03-16 01:56:14.904 075 18327.39 86.37 52281.03 88888.00 2010-03-16 01:56:15.404 075 18327.29 86.34 52281.02 88888.00 2010-03-16 01:56:15.904 075 18327.34 86.48 52281.13 88888.00 2010-03-16 01:56:16.404 075 18327.35 86.49 52281.26 88888.00 2010-03-16 01:56:16.904 075 18327.34 86.39 52281.33 88888.00 2010-03-16 01:56:17.404 075 18327.42 86.37 52281.18 88888.00 2010-03-16 01:56:17.904 075 18327.40 86.38 52281.13 88888.00 2010-03-16 01:56:18.404 075 18327.52 86.36 52281.12 88888.00 2010-03-16 01:56:18.904 075 18327.43 86.37 52281.12 88888.00 2010-03-16 01:56:19.404 075 18327.58 86.38 52281.06 88888.00 2010-03-16 01:56:19.904 075 18327.59 86.42 52281.12 88888.00 2010-03-16 01:56:20.404 075 18327.51 86.35 52281.23 88888.00 2010-03-16 01:56:20.904 075 18327.51 86.28 52281.20 88888.00 2010-03-16 01:56:21.404 075 18327.45 86.29 52281.21 88888.00 2010-03-16 01:56:21.904 075 18327.47 86.32 52281.25 88888.00 2010-03-16 01:56:22.404 075 18327.43 86.42 52281.22 88888.00 2010-03-16 01:56:22.904 075 18327.48 86.35 52281.15 88888.00 2010-03-16 01:56:23.404 075 18327.43 86.46 52281.14 88888.00 2010-03-16 01:56:23.904 075 18327.39 86.45 52281.14 88888.00 2010-03-16 01:56:24.404 075 18327.42 86.30 52281.14 88888.00 2010-03-16 01:56:24.904 075 18327.28 86.31 52281.29 88888.00 2010-03-16 01:56:25.404 075 18327.31 86.40 52281.15 88888.00 2010-03-16 01:56:25.904 075 18327.28 86.43 52281.15 88888.00 2010-03-16 01:56:26.404 075 18327.16 86.33 52281.18 88888.00 2010-03-16 01:56:26.904 075 18327.27 86.31 52281.21 88888.00 2010-03-16 01:56:27.404 075 18327.34 86.29 52281.15 88888.00 2010-03-16 01:56:27.904 075 18327.34 86.28 52281.14 88888.00 2010-03-16 01:56:28.404 075 18327.16 86.26 52281.17 88888.00 2010-03-16 01:56:28.904 075 18327.08 86.30 52281.29 88888.00 2010-03-16 01:56:29.404 075 18327.10 86.33 52281.31 88888.00 2010-03-16 01:56:29.904 075 18327.06 86.28 52281.24 88888.00 2010-03-16 01:56:30.404 075 18327.16 86.26 52281.21 88888.00 2010-03-16 01:56:30.904 075 18327.27 86.32 52281.21 88888.00 2010-03-16 01:56:31.404 075 18327.24 86.33 52281.26 88888.00 2010-03-16 01:56:31.904 075 18327.29 86.28 52281.19 88888.00 2010-03-16 01:56:32.404 075 18327.32 86.33 52281.34 88888.00 2010-03-16 01:56:32.904 075 18327.29 86.37 52281.32 88888.00 2010-03-16 01:56:33.404 075 18327.16 86.32 52281.27 88888.00 2010-03-16 01:56:33.904 075 18327.03 86.30 52281.36 88888.00 2010-03-16 01:56:34.404 075 18327.08 86.25 52281.49 88888.00 2010-03-16 01:56:34.904 075 18327.13 86.29 52281.44 88888.00 2010-03-16 01:56:35.404 075 18327.14 86.34 52281.23 88888.00 2010-03-16 01:56:35.904 075 18327.07 86.34 52281.26 88888.00 2010-03-16 01:56:36.404 075 18327.25 86.39 52281.41 88888.00 2010-03-16 01:56:36.904 075 18327.25 86.32 52281.30 88888.00 2010-03-16 01:56:37.404 075 18327.18 86.30 52281.26 88888.00 2010-03-16 01:56:37.904 075 18327.13 86.30 52281.36 88888.00 2010-03-16 01:56:38.404 075 18327.20 86.34 52281.38 88888.00 2010-03-16 01:56:38.904 075 18327.26 86.37 52281.38 88888.00 2010-03-16 01:56:39.404 075 18327.28 86.37 52281.32 88888.00 2010-03-16 01:56:39.904 075 18327.24 86.33 52281.32 88888.00 2010-03-16 01:56:40.404 075 18327.14 86.38 52281.36 88888.00 2010-03-16 01:56:40.904 075 18327.15 86.41 52281.49 88888.00 2010-03-16 01:56:41.404 075 18327.20 86.37 52281.49 88888.00 2010-03-16 01:56:41.904 075 18327.24 86.30 52281.47 88888.00 2010-03-16 01:56:42.404 075 18327.34 86.29 52281.43 88888.00 2010-03-16 01:56:42.904 075 18327.41 86.28 52281.37 88888.00 2010-03-16 01:56:43.404 075 18327.47 86.25 52281.30 88888.00 2010-03-16 01:56:43.904 075 18327.39 86.26 52281.30 88888.00 2010-03-16 01:56:44.404 075 18327.46 86.28 52281.30 88888.00 2010-03-16 01:56:44.904 075 18327.49 86.25 52281.38 88888.00 2010-03-16 01:56:45.404 075 18327.30 86.25 52281.46 88888.00 2010-03-16 01:56:45.904 075 18327.27 86.24 52281.38 88888.00 2010-03-16 01:56:46.404 075 18327.21 86.24 52281.36 88888.00 2010-03-16 01:56:46.904 075 18327.08 86.38 52281.42 88888.00 2010-03-16 01:56:47.404 075 18327.21 86.48 52281.44 88888.00 2010-03-16 01:56:47.904 075 18327.31 86.49 52281.37 88888.00 2010-03-16 01:56:48.404 075 18327.34 86.44 52281.43 88888.00 2010-03-16 01:56:48.904 075 18327.30 86.40 52281.36 88888.00 2010-03-16 01:56:49.404 075 18327.35 86.41 52281.30 88888.00 2010-03-16 01:56:49.904 075 18327.42 86.37 52281.40 88888.00 2010-03-16 01:56:50.404 075 18327.36 86.34 52281.27 88888.00 2010-03-16 01:56:50.904 075 18327.26 86.36 52281.20 88888.00 2010-03-16 01:56:51.404 075 18327.23 86.34 52281.29 88888.00 2010-03-16 01:56:51.904 075 18327.19 86.39 52281.35 88888.00 2010-03-16 01:56:52.404 075 18327.30 86.35 52281.38 88888.00 2010-03-16 01:56:52.904 075 18327.26 86.28 52281.46 88888.00 2010-03-16 01:56:53.404 075 18327.18 86.28 52281.47 88888.00 2010-03-16 01:56:53.904 075 18327.21 86.19 52281.44 88888.00 2010-03-16 01:56:54.404 075 18327.14 86.18 52281.33 88888.00 2010-03-16 01:56:54.904 075 18327.03 86.24 52281.32 88888.00 2010-03-16 01:56:55.404 075 18326.95 86.19 52281.43 88888.00 2010-03-16 01:56:55.904 075 18326.97 85.98 52281.42 88888.00 2010-03-16 01:56:56.404 075 18326.96 85.94 52281.37 88888.00 2010-03-16 01:56:56.904 075 18327.07 85.91 52281.17 88888.00 2010-03-16 01:56:57.404 075 18327.09 85.91 52281.11 88888.00 2010-03-16 01:56:57.904 075 18327.10 86.07 52281.06 88888.00 2010-03-16 01:56:58.404 075 18327.04 86.15 52281.06 88888.00 2010-03-16 01:56:58.904 075 18327.09 86.18 52281.30 88888.00 2010-03-16 01:56:59.404 075 18327.20 86.17 52281.33 88888.00 2010-03-16 01:56:59.904 075 18327.11 86.16 52281.36 88888.00 2010-03-16 01:57:00.404 075 18327.08 86.24 52281.26 88888.00 2010-03-16 01:57:00.904 075 18327.06 86.33 52281.32 88888.00 2010-03-16 01:57:01.404 075 18327.06 86.38 52281.27 88888.00 2010-03-16 01:57:01.904 075 18327.03 86.40 52281.20 88888.00 2010-03-16 01:57:02.404 075 18326.98 86.29 52281.29 88888.00 2010-03-16 01:57:02.904 075 18326.98 86.21 52281.25 88888.00 2010-03-16 01:57:03.404 075 18327.13 86.29 52281.30 88888.00 2010-03-16 01:57:03.904 075 18327.14 86.24 52281.29 88888.00 2010-03-16 01:57:04.404 075 18327.04 86.21 52281.37 88888.00 2010-03-16 01:57:04.904 075 18327.25 86.31 52281.35 88888.00 2010-03-16 01:57:05.404 075 18327.30 86.32 52281.38 88888.00 2010-03-16 01:57:05.904 075 18327.27 86.34 52281.41 88888.00 2010-03-16 01:57:06.404 075 18327.16 86.33 52281.41 88888.00 2010-03-16 01:57:06.904 075 18327.09 86.38 52281.45 88888.00 2010-03-16 01:57:07.404 075 18327.14 86.45 52281.54 88888.00 2010-03-16 01:57:07.904 075 18327.16 86.38 52281.34 88888.00 2010-03-16 01:57:08.404 075 18327.13 86.33 52281.21 88888.00 2010-03-16 01:57:08.904 075 18327.16 86.32 52281.22 88888.00 2010-03-16 01:57:09.404 075 18327.27 86.31 52281.22 88888.00 2010-03-16 01:57:09.904 075 18327.21 86.37 52281.34 88888.00 2010-03-16 01:57:10.404 075 18327.27 86.37 52281.17 88888.00 2010-03-16 01:57:10.904 075 18327.21 86.35 52281.11 88888.00 2010-03-16 01:57:11.404 075 18327.21 86.34 52281.13 88888.00 2010-03-16 01:57:11.904 075 18327.25 86.28 52281.10 88888.00 2010-03-16 01:57:12.404 075 18327.36 86.31 52281.11 88888.00 2010-03-16 01:57:12.904 075 18327.40 86.31 52281.17 88888.00 2010-03-16 01:57:13.404 075 18327.42 86.30 52281.14 88888.00 2010-03-16 01:57:13.904 075 18327.46 86.43 52281.01 88888.00 2010-03-16 01:57:14.404 075 18327.38 86.46 52281.06 88888.00 2010-03-16 01:57:14.904 075 18327.34 86.45 52281.07 88888.00 2010-03-16 01:57:15.404 075 18327.36 86.39 52281.03 88888.00 2010-03-16 01:57:15.904 075 18327.24 86.40 52280.95 88888.00 2010-03-16 01:57:16.404 075 18327.21 86.40 52280.91 88888.00 2010-03-16 01:57:16.904 075 18327.24 86.46 52281.06 88888.00 2010-03-16 01:57:17.404 075 18327.20 86.34 52281.22 88888.00 2010-03-16 01:57:17.904 075 18327.26 86.34 52281.18 88888.00 2010-03-16 01:57:18.404 075 18327.17 86.25 52281.17 88888.00 2010-03-16 01:57:18.904 075 18327.16 86.24 52281.09 88888.00 2010-03-16 01:57:19.404 075 18327.20 86.34 52281.15 88888.00 2010-03-16 01:57:19.904 075 18327.19 86.33 52281.32 88888.00 2010-03-16 01:57:20.404 075 18327.13 86.33 52281.33 88888.00 2010-03-16 01:57:20.904 075 18326.98 86.32 52281.42 88888.00 2010-03-16 01:57:21.404 075 18327.03 86.26 52281.31 88888.00 2010-03-16 01:57:21.904 075 18327.08 86.30 52281.17 88888.00 2010-03-16 01:57:22.404 075 18327.03 86.34 52281.21 88888.00 2010-03-16 01:57:22.904 075 18326.93 86.31 52281.19 88888.00 2010-03-16 01:57:23.404 075 18326.95 86.29 52281.15 88888.00 2010-03-16 01:57:23.904 075 18326.96 86.32 52281.14 88888.00 2010-03-16 01:57:24.404 075 18326.95 86.43 52281.24 88888.00 2010-03-16 01:57:24.904 075 18326.84 86.48 52281.23 88888.00 2010-03-16 01:57:25.404 075 18326.96 86.41 52281.30 88888.00 2010-03-16 01:57:25.904 075 18327.02 86.36 52281.23 88888.00 2010-03-16 01:57:26.404 075 18327.10 86.36 52281.22 88888.00 2010-03-16 01:57:26.904 075 18327.13 86.33 52281.22 88888.00 2010-03-16 01:57:27.404 075 18327.17 86.29 52281.24 88888.00 2010-03-16 01:57:27.904 075 18327.24 86.31 52281.14 88888.00 2010-03-16 01:57:28.404 075 18327.19 86.26 52281.15 88888.00 2010-03-16 01:57:28.904 075 18327.26 86.29 52281.12 88888.00 2010-03-16 01:57:29.404 075 18327.25 86.38 52281.00 88888.00 2010-03-16 01:57:29.904 075 18327.21 86.40 52281.03 88888.00 2010-03-16 01:57:30.404 075 18327.14 86.41 52281.15 88888.00 2010-03-16 01:57:30.904 075 18327.15 86.45 52281.15 88888.00 2010-03-16 01:57:31.404 075 18327.25 86.43 52281.20 88888.00 2010-03-16 01:57:31.904 075 18327.09 86.51 52281.06 88888.00 2010-03-16 01:57:32.404 075 18327.10 86.39 52281.01 88888.00 2010-03-16 01:57:32.904 075 18327.10 86.36 52280.98 88888.00 2010-03-16 01:57:33.404 075 18327.18 86.45 52280.91 88888.00 2010-03-16 01:57:33.904 075 18327.24 86.45 52280.97 88888.00 2010-03-16 01:57:34.404 075 18327.24 86.37 52280.92 88888.00 2010-03-16 01:57:34.904 075 18327.27 86.35 52280.97 88888.00 2010-03-16 01:57:35.404 075 18327.34 86.44 52281.03 88888.00 2010-03-16 01:57:35.904 075 18327.40 86.44 52281.01 88888.00 2010-03-16 01:57:36.404 075 18327.49 86.46 52281.13 88888.00 2010-03-16 01:57:36.904 075 18327.58 86.49 52281.22 88888.00 2010-03-16 01:57:37.404 075 18327.67 86.45 52281.24 88888.00 2010-03-16 01:57:37.904 075 18327.53 86.39 52281.07 88888.00 2010-03-16 01:57:38.404 075 18327.47 86.38 52281.12 88888.00 2010-03-16 01:57:38.904 075 18327.49 86.42 52281.14 88888.00 2010-03-16 01:57:39.404 075 18327.42 86.39 52281.12 88888.00 2010-03-16 01:57:39.904 075 18327.29 86.39 52281.07 88888.00 2010-03-16 01:57:40.404 075 18327.30 86.45 52281.09 88888.00 2010-03-16 01:57:40.904 075 18327.34 86.46 52281.12 88888.00 2010-03-16 01:57:41.404 075 18327.34 86.44 52281.13 88888.00 2010-03-16 01:57:41.904 075 18327.34 86.44 52281.24 88888.00 2010-03-16 01:57:42.404 075 18327.23 86.43 52281.13 88888.00 2010-03-16 01:57:42.904 075 18327.28 86.36 52281.02 88888.00 2010-03-16 01:57:43.404 075 18327.27 86.23 52281.01 88888.00 2010-03-16 01:57:43.904 075 18327.23 86.24 52280.99 88888.00 2010-03-16 01:57:44.404 075 18327.24 86.19 52281.06 88888.00 2010-03-16 01:57:44.904 075 18327.14 86.21 52281.02 88888.00 2010-03-16 01:57:45.404 075 18327.16 86.35 52281.09 88888.00 2010-03-16 01:57:45.904 075 18327.09 86.41 52281.00 88888.00 2010-03-16 01:57:46.404 075 18327.19 86.34 52280.95 88888.00 2010-03-16 01:57:46.904 075 18327.20 86.47 52281.06 88888.00 2010-03-16 01:57:47.404 075 18327.14 86.55 52281.02 88888.00 2010-03-16 01:57:47.904 075 18327.13 86.55 52280.99 88888.00 2010-03-16 01:57:48.404 075 18327.19 86.50 52280.95 88888.00 2010-03-16 01:57:48.904 075 18327.46 86.42 52280.90 88888.00 2010-03-16 01:57:49.404 075 18327.41 86.37 52281.02 88888.00 2010-03-16 01:57:49.904 075 18327.37 86.36 52281.04 88888.00 2010-03-16 01:57:50.404 075 18327.28 86.40 52281.04 88888.00 2010-03-16 01:57:50.904 075 18327.41 86.51 52281.00 88888.00 2010-03-16 01:57:51.404 075 18327.37 86.55 52281.04 88888.00 2010-03-16 01:57:51.904 075 18327.32 86.49 52281.04 88888.00 2010-03-16 01:57:52.404 075 18327.34 86.48 52281.03 88888.00 2010-03-16 01:57:52.904 075 18327.32 86.43 52281.12 88888.00 2010-03-16 01:57:53.404 075 18327.26 86.36 52281.12 88888.00 2010-03-16 01:57:53.904 075 18327.24 86.41 52281.07 88888.00 2010-03-16 01:57:54.404 075 18327.16 86.39 52281.06 88888.00 2010-03-16 01:57:54.904 075 18327.16 86.44 52280.95 88888.00 2010-03-16 01:57:55.404 075 18327.25 86.36 52280.91 88888.00 2010-03-16 01:57:55.904 075 18327.24 86.29 52280.99 88888.00 2010-03-16 01:57:56.404 075 18327.23 86.36 52280.98 88888.00 2010-03-16 01:57:56.904 075 18327.26 86.34 52281.09 88888.00 2010-03-16 01:57:57.404 075 18327.35 86.34 52281.13 88888.00 2010-03-16 01:57:57.904 075 18327.41 86.35 52281.13 88888.00 2010-03-16 01:57:58.404 075 18327.32 86.42 52280.99 88888.00 2010-03-16 01:57:58.904 075 18327.27 86.43 52280.85 88888.00 2010-03-16 01:57:59.404 075 18327.25 86.41 52280.75 88888.00 2010-03-16 01:57:59.904 075 18327.34 86.45 52280.77 88888.00 2010-03-16 01:58:00.404 075 18327.28 86.46 52280.83 88888.00 2010-03-16 01:58:00.904 075 18327.21 86.44 52280.96 88888.00 2010-03-16 01:58:01.404 075 18327.20 86.44 52280.98 88888.00 2010-03-16 01:58:01.904 075 18327.25 86.42 52281.24 88888.00 2010-03-16 01:58:02.404 075 18327.27 86.24 52281.19 88888.00 2010-03-16 01:58:02.904 075 18327.30 86.13 52281.25 88888.00 2010-03-16 01:58:03.404 075 18327.38 86.15 52281.19 88888.00 2010-03-16 01:58:03.904 075 18327.39 86.28 52281.17 88888.00 2010-03-16 01:58:04.404 075 18327.40 86.36 52281.11 88888.00 2010-03-16 01:58:04.904 075 18327.42 86.38 52281.15 88888.00 2010-03-16 01:58:05.404 075 18327.39 86.42 52281.25 88888.00 2010-03-16 01:58:05.904 075 18327.32 86.42 52281.30 88888.00 2010-03-16 01:58:06.404 075 18327.42 86.44 52281.38 88888.00 2010-03-16 01:58:06.904 075 18327.49 86.52 52281.45 88888.00 2010-03-16 01:58:07.404 075 18327.51 86.46 52281.60 88888.00 2010-03-16 01:58:07.904 075 18327.39 86.45 52281.53 88888.00 2010-03-16 01:58:08.404 075 18327.31 86.45 52281.46 88888.00 2010-03-16 01:58:08.904 075 18327.37 86.35 52281.21 88888.00 2010-03-16 01:58:09.404 075 18327.38 86.30 52281.15 88888.00 2010-03-16 01:58:09.904 075 18327.42 86.34 52281.35 88888.00 2010-03-16 01:58:10.404 075 18327.54 86.32 52281.34 88888.00 2010-03-16 01:58:10.904 075 18327.56 86.37 52281.26 88888.00 2010-03-16 01:58:11.404 075 18327.62 86.34 52281.21 88888.00 2010-03-16 01:58:11.904 075 18327.63 86.24 52281.18 88888.00 2010-03-16 01:58:12.404 075 18327.62 86.29 52281.24 88888.00 2010-03-16 01:58:12.904 075 18327.57 86.38 52281.41 88888.00 2010-03-16 01:58:13.404 075 18327.49 86.40 52281.50 88888.00 2010-03-16 01:58:13.904 075 18327.49 86.38 52281.44 88888.00 2010-03-16 01:58:14.404 075 18327.47 86.34 52281.35 88888.00 2010-03-16 01:58:14.904 075 18327.52 86.38 52281.37 88888.00 2010-03-16 01:58:15.404 075 18327.58 86.37 52281.30 88888.00 2010-03-16 01:58:15.904 075 18327.52 86.35 52281.30 88888.00 2010-03-16 01:58:16.404 075 18327.53 86.35 52281.37 88888.00 2010-03-16 01:58:16.904 075 18327.50 86.38 52281.27 88888.00 2010-03-16 01:58:17.404 075 18327.37 86.35 52281.10 88888.00 2010-03-16 01:58:17.904 075 18327.52 86.33 52281.08 88888.00 2010-03-16 01:58:18.404 075 18327.69 86.30 52281.13 88888.00 2010-03-16 01:58:18.904 075 18327.69 86.32 52281.30 88888.00 2010-03-16 01:58:19.404 075 18327.65 86.38 52281.27 88888.00 2010-03-16 01:58:19.904 075 18327.69 86.37 52281.19 88888.00 2010-03-16 01:58:20.404 075 18327.54 86.31 52281.42 88888.00 2010-03-16 01:58:20.904 075 18327.45 86.24 52281.53 88888.00 2010-03-16 01:58:21.404 075 18327.50 86.17 52281.34 88888.00 2010-03-16 01:58:21.904 075 18327.63 86.31 52281.23 88888.00 2010-03-16 01:58:22.404 075 18327.62 86.34 52281.37 88888.00 2010-03-16 01:58:22.904 075 18327.67 86.38 52281.57 88888.00 2010-03-16 01:58:23.404 075 18327.65 86.43 52281.50 88888.00 2010-03-16 01:58:23.904 075 18327.70 86.43 52281.54 88888.00 2010-03-16 01:58:24.404 075 18327.69 86.39 52281.56 88888.00 2010-03-16 01:58:24.904 075 18327.67 86.47 52281.58 88888.00 2010-03-16 01:58:25.404 075 18327.74 86.45 52281.56 88888.00 2010-03-16 01:58:25.904 075 18327.78 86.45 52281.58 88888.00 2010-03-16 01:58:26.404 075 18327.82 86.44 52281.54 88888.00 2010-03-16 01:58:26.904 075 18327.78 86.42 52281.49 88888.00 2010-03-16 01:58:27.404 075 18327.69 86.41 52281.26 88888.00 2010-03-16 01:58:27.904 075 18327.60 86.41 52281.24 88888.00 2010-03-16 01:58:28.404 075 18327.53 86.36 52281.29 88888.00 2010-03-16 01:58:28.904 075 18327.51 86.33 52281.26 88888.00 2010-03-16 01:58:29.404 075 18327.57 86.31 52281.10 88888.00 2010-03-16 01:58:29.904 075 18327.56 86.37 52281.14 88888.00 2010-03-16 01:58:30.404 075 18327.51 86.39 52281.32 88888.00 2010-03-16 01:58:30.904 075 18327.37 86.44 52281.30 88888.00 2010-03-16 01:58:31.404 075 18327.47 86.53 52281.35 88888.00 2010-03-16 01:58:31.904 075 18327.51 86.50 52281.47 88888.00 2010-03-16 01:58:32.404 075 18327.49 86.47 52281.49 88888.00 2010-03-16 01:58:32.904 075 18327.48 86.42 52281.49 88888.00 2010-03-16 01:58:33.404 075 18327.45 86.37 52281.60 88888.00 2010-03-16 01:58:33.904 075 18327.54 86.32 52281.58 88888.00 2010-03-16 01:58:34.404 075 18327.61 86.36 52281.49 88888.00 2010-03-16 01:58:34.904 075 18327.61 86.41 52281.29 88888.00 2010-03-16 01:58:35.404 075 18327.60 86.36 52281.19 88888.00 2010-03-16 01:58:35.904 075 18327.56 86.45 52281.22 88888.00 2010-03-16 01:58:36.404 075 18327.59 86.54 52281.34 88888.00 2010-03-16 01:58:36.904 075 18327.52 86.44 52281.37 88888.00 2010-03-16 01:58:37.404 075 18327.51 86.29 52281.33 88888.00 2010-03-16 01:58:37.904 075 18327.63 86.33 52281.34 88888.00 2010-03-16 01:58:38.404 075 18327.67 86.45 52281.46 88888.00 2010-03-16 01:58:38.904 075 18327.73 86.47 52281.48 88888.00 2010-03-16 01:58:39.404 075 18327.83 86.44 52281.47 88888.00 2010-03-16 01:58:39.904 075 18327.78 86.41 52281.31 88888.00 2010-03-16 01:58:40.404 075 18327.81 86.37 52281.27 88888.00 2010-03-16 01:58:40.904 075 18327.85 86.35 52281.23 88888.00 2010-03-16 01:58:41.404 075 18327.85 86.40 52281.31 88888.00 2010-03-16 01:58:41.904 075 18327.74 86.35 52281.25 88888.00 2010-03-16 01:58:42.404 075 18327.63 86.34 52281.27 88888.00 2010-03-16 01:58:42.904 075 18327.70 86.37 52281.42 88888.00 2010-03-16 01:58:43.404 075 18327.81 86.39 52281.50 88888.00 2010-03-16 01:58:43.904 075 18327.69 86.37 52281.46 88888.00 2010-03-16 01:58:44.404 075 18327.54 86.26 52281.36 88888.00 2010-03-16 01:58:44.904 075 18327.50 86.25 52281.33 88888.00 2010-03-16 01:58:45.404 075 18327.53 86.36 52281.37 88888.00 2010-03-16 01:58:45.904 075 18327.53 86.37 52281.37 88888.00 2010-03-16 01:58:46.404 075 18327.59 86.37 52281.29 88888.00 2010-03-16 01:58:46.904 075 18327.67 86.45 52281.25 88888.00 2010-03-16 01:58:47.404 075 18327.57 86.43 52281.24 88888.00 2010-03-16 01:58:47.904 075 18327.60 86.39 52281.22 88888.00 2010-03-16 01:58:48.404 075 18327.56 86.35 52281.19 88888.00 2010-03-16 01:58:48.904 075 18327.67 86.40 52281.24 88888.00 2010-03-16 01:58:49.404 075 18327.81 86.51 52281.31 88888.00 2010-03-16 01:58:49.904 075 18327.86 86.56 52281.34 88888.00 2010-03-16 01:58:50.404 075 18327.70 86.48 52281.25 88888.00 2010-03-16 01:58:50.904 075 18327.67 86.49 52281.32 88888.00 2010-03-16 01:58:51.404 075 18327.54 86.43 52281.40 88888.00 2010-03-16 01:58:51.904 075 18327.63 86.46 52281.47 88888.00 2010-03-16 01:58:52.404 075 18327.65 86.46 52281.46 88888.00 2010-03-16 01:58:52.904 075 18327.69 86.51 52281.26 88888.00 2010-03-16 01:58:53.404 075 18327.72 86.48 52281.10 88888.00 2010-03-16 01:58:53.904 075 18327.68 86.47 52281.02 88888.00 2010-03-16 01:58:54.404 075 18327.72 86.47 52280.94 88888.00 2010-03-16 01:58:54.904 075 18327.52 86.45 52280.97 88888.00 2010-03-16 01:58:55.404 075 18327.49 86.53 52281.03 88888.00 2010-03-16 01:58:55.904 075 18327.51 86.50 52281.17 88888.00 2010-03-16 01:58:56.404 075 18327.54 86.45 52281.24 88888.00 2010-03-16 01:58:56.904 075 18327.63 86.32 52281.36 88888.00 2010-03-16 01:58:57.404 075 18327.53 86.33 52281.32 88888.00 2010-03-16 01:58:57.904 075 18327.42 86.42 52281.34 88888.00 2010-03-16 01:58:58.404 075 18327.38 86.46 52281.32 88888.00 2010-03-16 01:58:58.904 075 18327.38 86.53 52281.34 88888.00 2010-03-16 01:58:59.404 075 18327.42 86.45 52281.38 88888.00 2010-03-16 01:58:59.904 075 18327.53 86.52 52281.44 88888.00 2010-03-16 01:59:00.404 075 18327.63 86.59 52281.40 88888.00 2010-03-16 01:59:00.904 075 18327.67 86.62 52281.38 88888.00 2010-03-16 01:59:01.404 075 18327.70 86.55 52281.58 88888.00 2010-03-16 01:59:01.904 075 18327.72 86.55 52281.65 88888.00 2010-03-16 01:59:02.404 075 18327.58 86.51 52281.57 88888.00 2010-03-16 01:59:02.904 075 18327.62 86.46 52281.37 88888.00 2010-03-16 01:59:03.404 075 18327.63 86.36 52281.22 88888.00 2010-03-16 01:59:03.904 075 18327.70 86.43 52281.29 88888.00 2010-03-16 01:59:04.404 075 18327.73 86.53 52281.30 88888.00 2010-03-16 01:59:04.904 075 18327.74 86.51 52281.33 88888.00 2010-03-16 01:59:05.404 075 18327.73 86.49 52281.44 88888.00 2010-03-16 01:59:05.904 075 18327.83 86.57 52281.41 88888.00 2010-03-16 01:59:06.404 075 18327.90 86.59 52281.42 88888.00 2010-03-16 01:59:06.904 075 18327.71 86.42 52281.38 88888.00 2010-03-16 01:59:07.404 075 18327.63 86.44 52281.40 88888.00 2010-03-16 01:59:07.904 075 18327.71 86.45 52281.40 88888.00 2010-03-16 01:59:08.404 075 18327.74 86.33 52281.31 88888.00 2010-03-16 01:59:08.904 075 18327.63 86.34 52281.33 88888.00 2010-03-16 01:59:09.404 075 18327.61 86.43 52281.40 88888.00 2010-03-16 01:59:09.904 075 18327.53 86.46 52281.46 88888.00 2010-03-16 01:59:10.404 075 18327.64 86.40 52281.42 88888.00 2010-03-16 01:59:10.904 075 18327.60 86.40 52281.52 88888.00 2010-03-16 01:59:11.404 075 18327.65 86.47 52281.53 88888.00 2010-03-16 01:59:11.904 075 18327.67 86.52 52281.56 88888.00 2010-03-16 01:59:12.404 075 18327.87 86.42 52281.54 88888.00 2010-03-16 01:59:12.904 075 18327.84 86.41 52281.60 88888.00 2010-03-16 01:59:13.404 075 18327.70 86.43 52281.61 88888.00 2010-03-16 01:59:13.904 075 18327.69 86.38 52281.55 88888.00 2010-03-16 01:59:14.404 075 18327.67 86.43 52281.53 88888.00 2010-03-16 01:59:14.904 075 18327.47 86.42 52281.41 88888.00 2010-03-16 01:59:15.404 075 18327.52 86.49 52281.27 88888.00 2010-03-16 01:59:15.904 075 18327.47 86.57 52281.30 88888.00 2010-03-16 01:59:16.404 075 18327.52 86.62 52281.42 88888.00 2010-03-16 01:59:16.904 075 18327.62 86.52 52281.52 88888.00 2010-03-16 01:59:17.404 075 18327.70 86.42 52281.48 88888.00 2010-03-16 01:59:17.904 075 18327.74 86.42 52281.36 88888.00 2010-03-16 01:59:18.404 075 18327.63 86.41 52281.25 88888.00 2010-03-16 01:59:18.904 075 18327.69 86.34 52281.22 88888.00 2010-03-16 01:59:19.404 075 18327.71 86.35 52281.20 88888.00 2010-03-16 01:59:19.904 075 18327.59 86.41 52281.06 88888.00 2010-03-16 01:59:20.404 075 18327.53 86.44 52281.25 88888.00 2010-03-16 01:59:20.904 075 18327.43 86.43 52281.26 88888.00 2010-03-16 01:59:21.404 075 18327.56 86.41 52281.07 88888.00 2010-03-16 01:59:21.904 075 18327.61 86.42 52281.04 88888.00 2010-03-16 01:59:22.404 075 18327.61 86.40 52281.04 88888.00 2010-03-16 01:59:22.904 075 18327.59 86.41 52281.02 88888.00 2010-03-16 01:59:23.404 075 18327.58 86.49 52281.11 88888.00 2010-03-16 01:59:23.904 075 18327.46 86.49 52281.09 88888.00 2010-03-16 01:59:24.404 075 18327.50 86.49 52281.17 88888.00 2010-03-16 01:59:24.904 075 18327.46 86.47 52281.18 88888.00 2010-03-16 01:59:25.404 075 18327.38 86.49 52281.20 88888.00 2010-03-16 01:59:25.904 075 18327.35 86.42 52281.09 88888.00 2010-03-16 01:59:26.404 075 18327.34 86.44 52281.14 88888.00 2010-03-16 01:59:26.904 075 18327.46 86.39 52281.22 88888.00 2010-03-16 01:59:27.404 075 18327.48 86.35 52281.11 88888.00 2010-03-16 01:59:27.904 075 18327.53 86.44 52281.20 88888.00 2010-03-16 01:59:28.404 075 18327.53 86.52 52281.23 88888.00 2010-03-16 01:59:28.904 075 18327.53 86.48 52281.26 88888.00 2010-03-16 01:59:29.404 075 18327.51 86.46 52281.23 88888.00 2010-03-16 01:59:29.904 075 18327.52 86.53 52281.31 88888.00 2010-03-16 01:59:30.404 075 18327.57 86.59 52281.44 88888.00 2010-03-16 01:59:30.904 075 18327.53 86.61 52281.56 88888.00 2010-03-16 01:59:31.404 075 18327.42 86.58 52281.64 88888.00 2010-03-16 01:59:31.904 075 18327.49 86.53 52281.56 88888.00 2010-03-16 01:59:32.404 075 18327.56 86.49 52281.65 88888.00 2010-03-16 01:59:32.904 075 18327.57 86.47 52281.66 88888.00 2010-03-16 01:59:33.404 075 18327.60 86.48 52281.43 88888.00 2010-03-16 01:59:33.904 075 18327.56 86.48 52281.32 88888.00 2010-03-16 01:59:34.404 075 18327.63 86.53 52281.27 88888.00 2010-03-16 01:59:34.904 075 18327.72 86.53 52281.26 88888.00 2010-03-16 01:59:35.404 075 18327.72 86.53 52281.18 88888.00 2010-03-16 01:59:35.904 075 18327.61 86.51 52281.15 88888.00 2010-03-16 01:59:36.404 075 18327.61 86.48 52281.31 88888.00 2010-03-16 01:59:36.904 075 18327.61 86.40 52281.42 88888.00 2010-03-16 01:59:37.404 075 18327.60 86.39 52281.36 88888.00 2010-03-16 01:59:37.904 075 18327.62 86.46 52281.33 88888.00 2010-03-16 01:59:38.404 075 18327.52 86.46 52281.23 88888.00 2010-03-16 01:59:38.904 075 18327.48 86.47 52281.21 88888.00 2010-03-16 01:59:39.404 075 18327.36 86.53 52281.29 88888.00 2010-03-16 01:59:39.904 075 18327.47 86.51 52281.36 88888.00 2010-03-16 01:59:40.404 075 18327.58 86.52 52281.19 88888.00 2010-03-16 01:59:40.904 075 18327.64 86.53 52281.12 88888.00 2010-03-16 01:59:41.404 075 18327.60 86.51 52281.09 88888.00 2010-03-16 01:59:41.904 075 18327.63 86.47 52281.06 88888.00 2010-03-16 01:59:42.404 075 18327.75 86.50 52281.18 88888.00 2010-03-16 01:59:42.904 075 18327.80 86.56 52281.20 88888.00 2010-03-16 01:59:43.404 075 18327.70 86.62 52281.23 88888.00 2010-03-16 01:59:43.904 075 18327.71 86.58 52281.32 88888.00 2010-03-16 01:59:44.404 075 18327.79 86.53 52281.38 88888.00 2010-03-16 01:59:44.904 075 18327.71 86.55 52281.42 88888.00 2010-03-16 01:59:45.404 075 18327.62 86.61 52281.45 88888.00 2010-03-16 01:59:45.904 075 18327.67 86.53 52281.38 88888.00 2010-03-16 01:59:46.404 075 18327.70 86.50 52281.45 88888.00 2010-03-16 01:59:46.904 075 18327.70 86.54 52281.44 88888.00 2010-03-16 01:59:47.404 075 18327.78 86.48 52281.43 88888.00 2010-03-16 01:59:47.904 075 18327.69 86.46 52281.31 88888.00 2010-03-16 01:59:48.404 075 18327.76 86.45 52281.21 88888.00 2010-03-16 01:59:48.904 075 18327.73 86.49 52281.19 88888.00 2010-03-16 01:59:49.404 075 18327.83 86.49 52281.12 88888.00 2010-03-16 01:59:49.904 075 18327.74 86.48 52281.13 88888.00 2010-03-16 01:59:50.404 075 18327.69 86.50 52280.96 88888.00 2010-03-16 01:59:50.904 075 18327.67 86.49 52281.07 88888.00 2010-03-16 01:59:51.404 075 18327.65 86.24 52281.11 88888.00 2010-03-16 01:59:51.904 075 18327.63 86.19 52281.14 88888.00 2010-03-16 01:59:52.404 075 18327.64 86.28 52281.17 88888.00 2010-03-16 01:59:52.904 075 18327.65 86.38 52281.13 88888.00 2010-03-16 01:59:53.404 075 18327.71 86.36 52281.17 88888.00 2010-03-16 01:59:53.904 075 18327.70 86.35 52281.17 88888.00 2010-03-16 01:59:54.404 075 18327.70 86.37 52281.24 88888.00 2010-03-16 01:59:54.904 075 18327.73 86.43 52281.24 88888.00 2010-03-16 01:59:55.404 075 18327.75 86.45 52281.24 88888.00 2010-03-16 01:59:55.904 075 18327.64 86.46 52281.17 88888.00 2010-03-16 01:59:56.404 075 18327.73 86.52 52281.20 88888.00 2010-03-16 01:59:56.904 075 18327.74 86.51 52281.22 88888.00 2010-03-16 01:59:57.404 075 18327.71 86.48 52281.22 88888.00 2010-03-16 01:59:57.904 075 18327.59 86.38 52281.29 88888.00 2010-03-16 01:59:58.404 075 18327.69 86.39 52281.29 88888.00 2010-03-16 01:59:58.904 075 18327.68 86.38 52281.21 88888.00 2010-03-16 01:59:59.404 075 18327.79 86.39 52281.14 88888.00 2010-03-16 01:59:59.904 075 18327.83 86.38 52281.13 88888.00 2010-03-16 02:00:00.404 075 18327.76 86.38 52281.12 88888.00 2010-03-16 02:00:00.904 075 18327.76 86.36 52281.22 88888.00 2010-03-16 02:00:01.404 075 18327.69 86.43 52281.17 88888.00 2010-03-16 02:00:01.904 075 18327.71 86.43 52281.20 88888.00 2010-03-16 02:00:02.404 075 18327.72 86.37 52281.30 88888.00 2010-03-16 02:00:02.904 075 18327.79 86.31 52281.36 88888.00 2010-03-16 02:00:03.404 075 18327.79 86.37 52281.12 88888.00 2010-03-16 02:00:03.904 075 18327.79 86.34 52280.89 88888.00 2010-03-16 02:00:04.404 075 18327.78 86.36 52281.01 88888.00 2010-03-16 02:00:04.904 075 18327.81 86.35 52281.21 88888.00 2010-03-16 02:00:05.404 075 18327.78 86.31 52281.26 88888.00 2010-03-16 02:00:05.904 075 18327.64 86.31 52281.27 88888.00 2010-03-16 02:00:06.404 075 18327.61 86.25 52281.24 88888.00 2010-03-16 02:00:06.904 075 18327.69 86.30 52281.14 88888.00 2010-03-16 02:00:07.404 075 18327.60 86.38 52281.30 88888.00 2010-03-16 02:00:07.904 075 18327.60 86.40 52281.30 88888.00 2010-03-16 02:00:08.404 075 18327.63 86.41 52281.18 88888.00 2010-03-16 02:00:08.904 075 18327.59 86.45 52281.32 88888.00 2010-03-16 02:00:09.404 075 18327.51 86.39 52281.45 88888.00 2010-03-16 02:00:09.904 075 18327.47 86.38 52281.48 88888.00 2010-03-16 02:00:10.404 075 18327.59 86.36 52281.44 88888.00 2010-03-16 02:00:10.904 075 18327.48 86.32 52281.41 88888.00 2010-03-16 02:00:11.401 075 18327.59 86.29 52281.40 88888.00 2010-03-16 02:00:11.901 075 18327.49 86.31 52281.36 88888.00 2010-03-16 02:00:12.401 075 18327.47 86.33 52281.24 88888.00 2010-03-16 02:00:12.901 075 18327.50 86.31 52281.08 88888.00 2010-03-16 02:00:13.401 075 18327.47 86.18 52281.13 88888.00 2010-03-16 02:00:13.901 075 18327.45 86.22 52281.19 88888.00 2010-03-16 02:00:14.401 075 18327.46 86.42 52281.24 88888.00 2010-03-16 02:00:14.901 075 18327.40 86.44 52281.29 88888.00 2010-03-16 02:00:15.401 075 18327.32 86.41 52281.27 88888.00 2010-03-16 02:00:15.901 075 18327.41 86.39 52281.36 88888.00 2010-03-16 02:00:16.401 075 18327.42 86.37 52281.36 88888.00 2010-03-16 02:00:16.901 075 18327.49 86.30 52281.26 88888.00 2010-03-16 02:00:17.401 075 18327.51 86.33 52281.24 88888.00 2010-03-16 02:00:17.901 075 18327.51 86.34 52281.24 88888.00 2010-03-16 02:00:18.401 075 18327.53 86.22 52281.24 88888.00 2010-03-16 02:00:18.901 075 18327.68 86.25 52281.25 88888.00 2010-03-16 02:00:19.401 075 18327.64 86.35 52281.32 88888.00 2010-03-16 02:00:19.901 075 18327.51 86.30 52281.33 88888.00 2010-03-16 02:00:20.401 075 18327.57 86.34 52281.22 88888.00 2010-03-16 02:00:20.901 075 18327.42 86.29 52281.37 88888.00 2010-03-16 02:00:21.401 075 18327.45 86.23 52281.46 88888.00 2010-03-16 02:00:21.901 075 18327.57 86.22 52281.50 88888.00 2010-03-16 02:00:22.401 075 18327.50 86.29 52281.56 88888.00 2010-03-16 02:00:22.901 075 18327.53 86.33 52281.46 88888.00 2010-03-16 02:00:23.401 075 18327.48 86.35 52281.40 88888.00 2010-03-16 02:00:23.901 075 18327.49 86.22 52281.42 88888.00 2010-03-16 02:00:24.401 075 18327.53 86.20 52281.40 88888.00 2010-03-16 02:00:24.901 075 18327.51 86.22 52281.34 88888.00 2010-03-16 02:00:25.401 075 18327.50 86.23 52281.25 88888.00 2010-03-16 02:00:25.901 075 18327.51 86.17 52281.34 88888.00 2010-03-16 02:00:26.401 075 18327.63 86.17 52281.49 88888.00 2010-03-16 02:00:26.901 075 18327.58 86.12 52281.37 88888.00 2010-03-16 02:00:27.401 075 18327.42 86.14 52281.29 88888.00 2010-03-16 02:00:27.901 075 18327.32 86.09 52281.41 88888.00 2010-03-16 02:00:28.401 075 18327.51 86.14 52281.50 88888.00 2010-03-16 02:00:28.901 075 18327.67 86.14 52281.44 88888.00 2010-03-16 02:00:29.401 075 18327.40 86.22 52281.43 88888.00 2010-03-16 02:00:29.901 075 18327.51 86.22 52281.41 88888.00 2010-03-16 02:00:30.401 075 18327.51 86.17 52281.30 88888.00 2010-03-16 02:00:30.901 075 18327.56 86.18 52281.23 88888.00 2010-03-16 02:00:31.401 075 18327.56 86.12 52281.15 88888.00 2010-03-16 02:00:31.901 075 18327.46 86.10 52281.21 88888.00 2010-03-16 02:00:32.401 075 18327.49 86.08 52281.21 88888.00 2010-03-16 02:00:32.901 075 18327.62 86.11 52281.31 88888.00 2010-03-16 02:00:33.401 075 18327.70 86.15 52281.37 88888.00 2010-03-16 02:00:33.901 075 18327.67 86.15 52281.46 88888.00 2010-03-16 02:00:34.401 075 18327.63 86.16 52281.53 88888.00 2010-03-16 02:00:34.901 075 18327.69 86.22 52281.30 88888.00 2010-03-16 02:00:35.401 075 18327.58 86.23 52281.24 88888.00 2010-03-16 02:00:35.901 075 18327.71 86.17 52281.35 88888.00 2010-03-16 02:00:36.401 075 18327.62 86.15 52281.26 88888.00 2010-03-16 02:00:36.901 075 18327.67 86.22 52281.21 88888.00 2010-03-16 02:00:37.401 075 18327.67 86.20 52281.30 88888.00 2010-03-16 02:00:37.901 075 18327.70 86.21 52281.33 88888.00 2010-03-16 02:00:38.401 075 18327.68 86.20 52281.24 88888.00 2010-03-16 02:00:38.901 075 18327.79 86.16 52281.34 88888.00 2010-03-16 02:00:39.401 075 18327.72 86.12 52281.41 88888.00 2010-03-16 02:00:39.901 075 18327.70 86.08 52281.36 88888.00 2010-03-16 02:00:40.401 075 18327.80 86.10 52281.40 88888.00 2010-03-16 02:00:40.901 075 18327.79 86.09 52281.59 88888.00 2010-03-16 02:00:41.401 075 18327.74 86.11 52281.65 88888.00 2010-03-16 02:00:41.901 075 18327.71 86.18 52281.49 88888.00 2010-03-16 02:00:42.401 075 18327.70 86.16 52281.38 88888.00 2010-03-16 02:00:42.901 075 18327.67 86.17 52281.41 88888.00 2010-03-16 02:00:43.401 075 18327.68 86.23 52281.35 88888.00 2010-03-16 02:00:43.901 075 18327.64 86.28 52281.33 88888.00 2010-03-16 02:00:44.401 075 18327.71 86.25 52281.35 88888.00 2010-03-16 02:00:44.901 075 18327.74 86.15 52281.30 88888.00 2010-03-16 02:00:45.401 075 18327.70 86.17 52281.20 88888.00 2010-03-16 02:00:45.901 075 18327.76 86.24 52281.23 88888.00 2010-03-16 02:00:46.401 075 18327.74 86.20 52281.31 88888.00 2010-03-16 02:00:46.901 075 18327.75 86.14 52281.37 88888.00 2010-03-16 02:00:47.401 075 18327.71 86.14 52281.52 88888.00 2010-03-16 02:00:47.901 075 18327.71 86.17 52281.60 88888.00 2010-03-16 02:00:48.401 075 18327.73 86.18 52281.54 88888.00 2010-03-16 02:00:48.901 075 18327.75 86.17 52281.46 88888.00 2010-03-16 02:00:49.401 075 18327.89 86.12 52281.46 88888.00 2010-03-16 02:00:49.901 075 18327.84 86.07 52281.38 88888.00 2010-03-16 02:00:50.401 075 18327.81 86.07 52281.38 88888.00 2010-03-16 02:00:50.901 075 18327.80 86.12 52281.41 88888.00 2010-03-16 02:00:51.401 075 18327.78 86.09 52281.41 88888.00 2010-03-16 02:00:51.901 075 18327.74 86.11 52281.30 88888.00 2010-03-16 02:00:52.401 075 18327.69 86.16 52281.21 88888.00 2010-03-16 02:00:52.901 075 18327.76 86.17 52281.34 88888.00 2010-03-16 02:00:53.401 075 18327.78 86.13 52281.33 88888.00 2010-03-16 02:00:53.901 075 18327.78 86.16 52281.36 88888.00 2010-03-16 02:00:54.401 075 18327.72 86.14 52281.41 88888.00 2010-03-16 02:00:54.901 075 18327.61 86.13 52281.37 88888.00 2010-03-16 02:00:55.401 075 18327.68 86.10 52281.38 88888.00 2010-03-16 02:00:55.901 075 18327.69 86.11 52281.36 88888.00 2010-03-16 02:00:56.401 075 18327.80 86.08 52281.36 88888.00 2010-03-16 02:00:56.901 075 18327.70 86.05 52281.44 88888.00 2010-03-16 02:00:57.401 075 18327.68 86.11 52281.47 88888.00 2010-03-16 02:00:57.901 075 18327.75 86.11 52281.34 88888.00 2010-03-16 02:00:58.401 075 18327.80 85.97 52281.30 88888.00 2010-03-16 02:00:58.901 075 18327.83 85.96 52281.29 88888.00 2010-03-16 02:00:59.401 075 18327.83 85.90 52281.25 88888.00 2010-03-16 02:00:59.901 075 18327.73 85.87 52281.18 88888.00 2010-03-16 02:01:00.401 075 18327.67 85.89 52281.17 88888.00 2010-03-16 02:01:00.901 075 18327.79 85.87 52281.15 88888.00 2010-03-16 02:01:01.401 075 18327.86 85.80 52281.09 88888.00 2010-03-16 02:01:01.901 075 18327.97 85.84 52281.11 88888.00 2010-03-16 02:01:02.401 075 18327.96 85.89 52281.27 88888.00 2010-03-16 02:01:02.901 075 18327.94 86.03 52281.36 88888.00 2010-03-16 02:01:03.401 075 18327.91 85.97 52281.29 88888.00 2010-03-16 02:01:03.901 075 18327.85 85.86 52281.21 88888.00 2010-03-16 02:01:04.401 075 18327.85 85.85 52281.19 88888.00 2010-03-16 02:01:04.901 075 18327.85 85.89 52281.21 88888.00 2010-03-16 02:01:05.401 075 18327.90 85.84 52281.20 88888.00 2010-03-16 02:01:05.901 075 18327.83 85.88 52281.07 88888.00 2010-03-16 02:01:06.401 075 18327.71 85.88 52281.15 88888.00 2010-03-16 02:01:06.901 075 18327.56 85.90 52281.17 88888.00 2010-03-16 02:01:07.401 075 18327.59 85.96 52281.12 88888.00 2010-03-16 02:01:07.901 075 18327.60 85.87 52281.00 88888.00 2010-03-16 02:01:08.401 075 18327.74 85.87 52280.89 88888.00 2010-03-16 02:01:08.901 075 18327.78 85.87 52280.84 88888.00 2010-03-16 02:01:09.401 075 18327.70 85.89 52280.90 88888.00 2010-03-16 02:01:09.901 075 18327.65 85.88 52280.95 88888.00 2010-03-16 02:01:10.401 075 18327.59 85.84 52281.00 88888.00 2010-03-16 02:01:10.901 075 18327.59 85.82 52281.19 88888.00 2010-03-16 02:01:11.401 075 18327.60 85.82 52281.12 88888.00 2010-03-16 02:01:11.901 075 18327.65 85.80 52281.11 88888.00 2010-03-16 02:01:12.401 075 18327.68 85.79 52281.14 88888.00 2010-03-16 02:01:12.901 075 18327.84 85.82 52281.14 88888.00 2010-03-16 02:01:13.401 075 18327.78 85.84 52281.12 88888.00 2010-03-16 02:01:13.901 075 18327.75 85.87 52281.03 88888.00 2010-03-16 02:01:14.401 075 18327.75 85.81 52281.14 88888.00 2010-03-16 02:01:14.901 075 18327.79 85.82 52281.30 88888.00 2010-03-16 02:01:15.401 075 18327.89 85.85 52281.29 88888.00 2010-03-16 02:01:15.901 075 18327.81 85.84 52281.27 88888.00 2010-03-16 02:01:16.401 075 18327.81 85.82 52281.22 88888.00 2010-03-16 02:01:16.901 075 18327.84 85.75 52281.22 88888.00 2010-03-16 02:01:17.401 075 18327.86 85.87 52281.19 88888.00 2010-03-16 02:01:17.901 075 18327.86 85.95 52281.25 88888.00 2010-03-16 02:01:18.401 075 18327.86 85.96 52281.32 88888.00 2010-03-16 02:01:18.901 075 18327.83 85.87 52281.29 88888.00 2010-03-16 02:01:19.401 075 18327.86 85.89 52281.13 88888.00 2010-03-16 02:01:19.901 075 18327.81 85.87 52281.23 88888.00 2010-03-16 02:01:20.401 075 18327.90 85.88 52281.27 88888.00 2010-03-16 02:01:20.901 075 18327.97 85.86 52281.17 88888.00 2010-03-16 02:01:21.401 075 18327.99 85.91 52281.18 88888.00 2010-03-16 02:01:21.901 075 18327.92 85.81 52281.29 88888.00 2010-03-16 02:01:22.401 075 18327.93 85.68 52281.29 88888.00 2010-03-16 02:01:22.901 075 18327.95 85.70 52281.29 88888.00 2010-03-16 02:01:23.401 075 18328.02 85.81 52281.19 88888.00 2010-03-16 02:01:23.901 075 18327.95 85.95 52281.04 88888.00 2010-03-16 02:01:24.401 075 18327.97 85.88 52281.04 88888.00 2010-03-16 02:01:24.901 075 18327.94 85.88 52281.10 88888.00 2010-03-16 02:01:25.401 075 18327.89 85.88 52281.18 88888.00 2010-03-16 02:01:25.901 075 18327.96 85.85 52281.23 88888.00 2010-03-16 02:01:26.401 075 18327.91 85.88 52281.24 88888.00 2010-03-16 02:01:26.901 075 18327.90 85.80 52281.34 88888.00 2010-03-16 02:01:27.401 075 18327.86 85.82 52281.31 88888.00 2010-03-16 02:01:27.901 075 18327.84 85.88 52281.24 88888.00 2010-03-16 02:01:28.401 075 18327.83 85.87 52281.30 88888.00 2010-03-16 02:01:28.901 075 18327.89 85.81 52281.35 88888.00 2010-03-16 02:01:29.401 075 18327.99 85.82 52281.33 88888.00 2010-03-16 02:01:29.901 075 18327.93 85.79 52281.36 88888.00 2010-03-16 02:01:30.401 075 18327.86 85.83 52281.41 88888.00 2010-03-16 02:01:30.901 075 18327.72 85.80 52281.49 88888.00 2010-03-16 02:01:31.401 075 18327.70 85.81 52281.42 88888.00 2010-03-16 02:01:31.901 075 18327.72 85.90 52281.37 88888.00 2010-03-16 02:01:32.401 075 18327.81 85.88 52281.43 88888.00 2010-03-16 02:01:32.901 075 18327.78 85.80 52281.34 88888.00 2010-03-16 02:01:33.401 075 18327.69 85.86 52281.23 88888.00 2010-03-16 02:01:33.901 075 18327.83 85.87 52281.22 88888.00 2010-03-16 02:01:34.401 075 18327.94 85.89 52281.27 88888.00 2010-03-16 02:01:34.901 075 18327.85 85.89 52281.25 88888.00 2010-03-16 02:01:35.401 075 18327.79 85.87 52281.36 88888.00 2010-03-16 02:01:35.901 075 18327.75 85.81 52281.41 88888.00 2010-03-16 02:01:36.401 075 18327.70 85.85 52281.37 88888.00 2010-03-16 02:01:36.901 075 18327.65 85.86 52281.29 88888.00 2010-03-16 02:01:37.401 075 18327.59 85.82 52281.25 88888.00 2010-03-16 02:01:37.901 075 18327.58 85.86 52281.27 88888.00 2010-03-16 02:01:38.401 075 18327.68 85.80 52281.40 88888.00 2010-03-16 02:01:38.901 075 18327.69 85.78 52281.41 88888.00 2010-03-16 02:01:39.401 075 18327.72 85.90 52281.27 88888.00 2010-03-16 02:01:39.901 075 18327.75 85.83 52281.47 88888.00 2010-03-16 02:01:40.401 075 18327.79 85.77 52281.58 88888.00 2010-03-16 02:01:40.901 075 18327.79 85.76 52281.52 88888.00 2010-03-16 02:01:41.401 075 18327.79 85.79 52281.59 88888.00 2010-03-16 02:01:41.901 075 18327.78 85.73 52281.55 88888.00 2010-03-16 02:01:42.401 075 18327.85 85.68 52281.53 88888.00 2010-03-16 02:01:42.901 075 18327.84 85.71 52281.49 88888.00 2010-03-16 02:01:43.401 075 18327.89 85.65 52281.45 88888.00 2010-03-16 02:01:43.901 075 18327.85 85.71 52281.49 88888.00 2010-03-16 02:01:44.401 075 18327.74 85.78 52281.41 88888.00 2010-03-16 02:01:44.901 075 18327.80 85.66 52281.38 88888.00 2010-03-16 02:01:45.401 075 18327.76 85.63 52281.56 88888.00 2010-03-16 02:01:45.901 075 18327.75 85.54 52281.58 88888.00 2010-03-16 02:01:46.401 075 18327.81 85.54 52281.52 88888.00 2010-03-16 02:01:46.901 075 18327.87 85.63 52281.52 88888.00 2010-03-16 02:01:47.401 075 18327.81 85.68 52281.53 88888.00 2010-03-16 02:01:47.901 075 18327.74 85.67 52281.50 88888.00 2010-03-16 02:01:48.401 075 18327.68 85.68 52281.45 88888.00 2010-03-16 02:01:48.901 075 18327.62 85.77 52281.49 88888.00 2010-03-16 02:01:49.401 075 18327.68 85.89 52281.44 88888.00 2010-03-16 02:01:49.901 075 18327.76 85.85 52281.36 88888.00 2010-03-16 02:01:50.401 075 18327.78 85.85 52281.35 88888.00 2010-03-16 02:01:50.901 075 18327.69 85.83 52281.15 88888.00 2010-03-16 02:01:51.401 075 18327.83 85.78 52281.12 88888.00 2010-03-16 02:01:51.901 075 18327.86 85.72 52281.13 88888.00 2010-03-16 02:01:52.401 075 18327.87 85.73 52281.40 88888.00 2010-03-16 02:01:52.901 075 18327.96 85.66 52281.43 88888.00 2010-03-16 02:01:53.401 075 18327.92 85.69 52281.35 88888.00 2010-03-16 02:01:53.901 075 18327.91 85.65 52281.40 88888.00 2010-03-16 02:01:54.401 075 18327.84 85.65 52281.40 88888.00 2010-03-16 02:01:54.901 075 18327.76 85.69 52281.44 88888.00 2010-03-16 02:01:55.401 075 18327.78 85.76 52281.46 88888.00 2010-03-16 02:01:55.901 075 18327.85 85.74 52281.48 88888.00 2010-03-16 02:01:56.401 075 18327.95 85.72 52281.53 88888.00 2010-03-16 02:01:56.901 075 18327.95 85.66 52281.49 88888.00 2010-03-16 02:01:57.401 075 18327.94 85.69 52281.44 88888.00 2010-03-16 02:01:57.901 075 18327.87 85.68 52281.32 88888.00 2010-03-16 02:01:58.401 075 18327.83 85.66 52281.20 88888.00 2010-03-16 02:01:58.901 075 18327.83 85.68 52281.30 88888.00 2010-03-16 02:01:59.401 075 18327.83 85.77 52281.22 88888.00 2010-03-16 02:01:59.901 075 18327.84 85.72 52281.44 88888.00 2010-03-16 02:02:00.401 075 18327.84 85.70 52281.59 88888.00 2010-03-16 02:02:00.901 075 18327.79 85.63 52281.60 88888.00 2010-03-16 02:02:01.401 075 18327.79 85.61 52281.54 88888.00 2010-03-16 02:02:01.901 075 18327.86 85.64 52281.55 88888.00 2010-03-16 02:02:02.401 075 18327.84 85.66 52281.56 88888.00 2010-03-16 02:02:02.901 075 18327.69 85.62 52281.47 88888.00 2010-03-16 02:02:03.401 075 18327.76 85.49 52281.38 88888.00 2010-03-16 02:02:03.901 075 18327.62 85.43 52281.42 88888.00 2010-03-16 02:02:04.401 075 18327.63 85.63 52281.38 88888.00 2010-03-16 02:02:04.901 075 18327.52 85.68 52281.38 88888.00 2010-03-16 02:02:05.401 075 18327.60 85.70 52281.24 88888.00 2010-03-16 02:02:05.901 075 18327.67 85.69 52281.18 88888.00 2010-03-16 02:02:06.401 075 18327.62 85.71 52281.12 88888.00 2010-03-16 02:02:06.901 075 18327.67 85.69 52281.29 88888.00 2010-03-16 02:02:07.401 075 18327.68 85.65 52281.26 88888.00 2010-03-16 02:02:07.901 075 18327.65 85.64 52281.17 88888.00 2010-03-16 02:02:08.401 075 18327.82 85.59 52281.25 88888.00 2010-03-16 02:02:08.901 075 18327.97 85.62 52281.24 88888.00 2010-03-16 02:02:09.401 075 18327.75 85.67 52281.29 88888.00 2010-03-16 02:02:09.901 075 18327.69 85.71 52281.29 88888.00 2010-03-16 02:02:10.401 075 18327.60 85.72 52281.25 88888.00 2010-03-16 02:02:10.901 075 18327.62 85.67 52281.18 88888.00 2010-03-16 02:02:11.401 075 18327.62 85.71 52281.17 88888.00 2010-03-16 02:02:11.901 075 18327.64 85.75 52281.17 88888.00 2010-03-16 02:02:12.401 075 18327.62 85.74 52281.13 88888.00 2010-03-16 02:02:12.901 075 18327.61 85.69 52281.18 88888.00 2010-03-16 02:02:13.401 075 18327.54 85.63 52281.19 88888.00 2010-03-16 02:02:13.901 075 18327.59 85.68 52281.12 88888.00 2010-03-16 02:02:14.401 075 18327.72 85.63 52281.19 88888.00 2010-03-16 02:02:14.901 075 18327.71 85.63 52281.17 88888.00 2010-03-16 02:02:15.401 075 18327.57 85.64 52281.19 88888.00 2010-03-16 02:02:15.901 075 18327.62 85.65 52281.27 88888.00 2010-03-16 02:02:16.401 075 18327.78 85.70 52281.23 88888.00 2010-03-16 02:02:16.901 075 18327.90 85.72 52281.25 88888.00 2010-03-16 02:02:17.401 075 18327.86 85.68 52281.41 88888.00 2010-03-16 02:02:17.901 075 18327.78 85.55 52281.36 88888.00 2010-03-16 02:02:18.401 075 18327.74 85.54 52281.33 88888.00 2010-03-16 02:02:18.901 075 18327.74 85.56 52281.33 88888.00 2010-03-16 02:02:19.401 075 18327.78 85.57 52281.30 88888.00 2010-03-16 02:02:19.901 075 18327.75 85.62 52281.27 88888.00 2010-03-16 02:02:20.401 075 18327.78 85.62 52281.23 88888.00 2010-03-16 02:02:20.901 075 18327.85 85.68 52281.18 88888.00 2010-03-16 02:02:21.401 075 18327.79 85.73 52281.23 88888.00 2010-03-16 02:02:21.901 075 18327.75 85.71 52281.35 88888.00 2010-03-16 02:02:22.401 075 18327.61 85.71 52281.29 88888.00 2010-03-16 02:02:22.901 075 18327.63 85.68 52281.17 88888.00 2010-03-16 02:02:23.401 075 18327.73 85.68 52280.99 88888.00 2010-03-16 02:02:23.901 075 18327.79 85.72 52281.09 88888.00 2010-03-16 02:02:24.401 075 18327.68 85.70 52281.22 88888.00 2010-03-16 02:02:24.901 075 18327.58 85.62 52281.31 88888.00 2010-03-16 02:02:25.401 075 18327.47 85.54 52281.27 88888.00 2010-03-16 02:02:25.901 075 18327.43 85.58 52281.21 88888.00 2010-03-16 02:02:26.401 075 18327.50 85.67 52281.10 88888.00 2010-03-16 02:02:26.901 075 18327.57 85.68 52281.08 88888.00 2010-03-16 02:02:27.401 075 18327.67 85.66 52281.14 88888.00 2010-03-16 02:02:27.901 075 18327.51 85.73 52281.08 88888.00 2010-03-16 02:02:28.401 075 18327.45 85.71 52281.03 88888.00 2010-03-16 02:02:28.901 075 18327.70 85.65 52281.03 88888.00 2010-03-16 02:02:29.401 075 18327.73 85.54 52281.10 88888.00 2010-03-16 02:02:29.901 075 18327.68 85.50 52281.11 88888.00 2010-03-16 02:02:30.401 075 18327.70 85.56 52281.09 88888.00 2010-03-16 02:02:30.901 075 18327.67 85.65 52281.06 88888.00 2010-03-16 02:02:31.401 075 18327.68 85.66 52281.13 88888.00 2010-03-16 02:02:31.901 075 18327.78 85.71 52281.15 88888.00 2010-03-16 02:02:32.401 075 18327.68 85.77 52281.09 88888.00 2010-03-16 02:02:32.901 075 18327.64 85.77 52281.07 88888.00 2010-03-16 02:02:33.401 075 18327.56 85.74 52281.14 88888.00 2010-03-16 02:02:33.901 075 18327.69 85.71 52281.19 88888.00 2010-03-16 02:02:34.401 075 18327.74 85.71 52281.29 88888.00 2010-03-16 02:02:34.901 075 18327.59 85.64 52281.20 88888.00 2010-03-16 02:02:35.401 075 18327.73 85.66 52281.10 88888.00 2010-03-16 02:02:35.901 075 18327.72 85.65 52281.03 88888.00 2010-03-16 02:02:36.401 075 18327.68 85.63 52280.99 88888.00 2010-03-16 02:02:36.901 075 18327.68 85.68 52281.03 88888.00 2010-03-16 02:02:37.401 075 18327.68 85.69 52281.07 88888.00 2010-03-16 02:02:37.901 075 18327.73 85.72 52281.03 88888.00 2010-03-16 02:02:38.401 075 18327.81 85.73 52281.11 88888.00 2010-03-16 02:02:38.901 075 18327.74 85.67 52281.07 88888.00 2010-03-16 02:02:39.401 075 18327.60 85.61 52281.07 88888.00 2010-03-16 02:02:39.901 075 18327.56 85.65 52281.20 88888.00 2010-03-16 02:02:40.401 075 18327.63 85.70 52281.31 88888.00 2010-03-16 02:02:40.901 075 18327.67 85.74 52281.30 88888.00 2010-03-16 02:02:41.401 075 18327.63 85.71 52281.41 88888.00 2010-03-16 02:02:41.901 075 18327.72 85.71 52281.44 88888.00 2010-03-16 02:02:42.401 075 18327.71 85.70 52281.31 88888.00 2010-03-16 02:02:42.901 075 18327.74 85.67 52281.27 88888.00 2010-03-16 02:02:43.401 075 18327.71 85.64 52281.33 88888.00 2010-03-16 02:02:43.901 075 18327.58 85.63 52281.34 88888.00 2010-03-16 02:02:44.401 075 18327.61 85.70 52281.38 88888.00 2010-03-16 02:02:44.901 075 18327.72 85.79 52281.48 88888.00 2010-03-16 02:02:45.401 075 18327.72 85.72 52281.30 88888.00 2010-03-16 02:02:45.901 075 18327.72 85.72 52281.12 88888.00 2010-03-16 02:02:46.401 075 18327.69 85.79 52281.21 88888.00 2010-03-16 02:02:46.901 075 18327.62 85.82 52281.21 88888.00 2010-03-16 02:02:47.401 075 18327.71 85.75 52281.17 88888.00 2010-03-16 02:02:47.901 075 18327.70 85.72 52281.22 88888.00 2010-03-16 02:02:48.401 075 18327.69 85.73 52281.21 88888.00 2010-03-16 02:02:48.901 075 18327.57 85.72 52281.20 88888.00 2010-03-16 02:02:49.401 075 18327.61 85.67 52281.22 88888.00 2010-03-16 02:02:49.901 075 18327.73 85.69 52281.26 88888.00 2010-03-16 02:02:50.401 075 18327.63 85.74 52281.25 88888.00 2010-03-16 02:02:50.901 075 18327.59 85.75 52281.31 88888.00 2010-03-16 02:02:51.401 075 18327.61 85.74 52281.33 88888.00 2010-03-16 02:02:51.901 075 18327.60 85.67 52281.23 88888.00 2010-03-16 02:02:52.401 075 18327.58 85.67 52281.25 88888.00 2010-03-16 02:02:52.901 075 18327.68 85.65 52281.24 88888.00 2010-03-16 02:02:53.401 075 18327.61 85.72 52281.21 88888.00 2010-03-16 02:02:53.901 075 18327.63 85.77 52281.24 88888.00 2010-03-16 02:02:54.401 075 18327.70 85.74 52281.17 88888.00 2010-03-16 02:02:54.901 075 18327.70 85.71 52281.19 88888.00 2010-03-16 02:02:55.401 075 18327.69 85.66 52281.18 88888.00 2010-03-16 02:02:55.901 075 18327.70 85.65 52281.12 88888.00 2010-03-16 02:02:56.401 075 18327.75 85.69 52281.15 88888.00 2010-03-16 02:02:56.901 075 18327.79 85.76 52281.17 88888.00 2010-03-16 02:02:57.401 075 18327.73 85.74 52281.15 88888.00 2010-03-16 02:02:57.901 075 18327.63 85.69 52281.24 88888.00 2010-03-16 02:02:58.401 075 18327.61 85.66 52281.27 88888.00 2010-03-16 02:02:58.901 075 18327.58 85.65 52281.24 88888.00 2010-03-16 02:02:59.401 075 18327.57 85.68 52281.17 88888.00 2010-03-16 02:02:59.901 075 18327.58 85.71 52281.18 88888.00 2010-03-16 02:03:00.401 075 18327.84 85.76 52281.18 88888.00 2010-03-16 02:03:00.901 075 18327.91 85.71 52281.14 88888.00 2010-03-16 02:03:01.401 075 18327.86 85.62 52281.19 88888.00 2010-03-16 02:03:01.901 075 18327.83 85.69 52281.12 88888.00 2010-03-16 02:03:02.401 075 18327.85 85.76 52281.11 88888.00 2010-03-16 02:03:02.901 075 18327.87 85.68 52281.18 88888.00 2010-03-16 02:03:03.401 075 18327.84 85.59 52281.27 88888.00 2010-03-16 02:03:03.901 075 18327.87 85.59 52281.43 88888.00 2010-03-16 02:03:04.401 075 18327.85 85.71 52281.30 88888.00 2010-03-16 02:03:04.901 075 18327.80 85.76 52281.30 88888.00 2010-03-16 02:03:05.401 075 18327.71 85.80 52281.24 88888.00 2010-03-16 02:03:05.901 075 18327.68 85.75 52281.18 88888.00 2010-03-16 02:03:06.401 075 18327.70 85.64 52281.09 88888.00 2010-03-16 02:03:06.901 075 18327.71 85.63 52281.09 88888.00 2010-03-16 02:03:07.401 075 18327.78 85.70 52281.04 88888.00 2010-03-16 02:03:07.901 075 18327.83 85.73 52281.10 88888.00 2010-03-16 02:03:08.401 075 18327.84 85.77 52281.18 88888.00 2010-03-16 02:03:08.901 075 18327.85 85.76 52281.14 88888.00 2010-03-16 02:03:09.401 075 18327.93 85.77 52281.02 88888.00 2010-03-16 02:03:09.901 075 18327.85 85.79 52280.92 88888.00 2010-03-16 02:03:10.401 075 18327.82 85.79 52281.19 88888.00 2010-03-16 02:03:10.901 075 18327.90 85.78 52281.19 88888.00 2010-03-16 02:03:11.401 075 18327.84 85.74 52281.14 88888.00 2010-03-16 02:03:11.901 075 18327.73 85.76 52281.25 88888.00 2010-03-16 02:03:12.401 075 18327.70 85.71 52281.29 88888.00 2010-03-16 02:03:12.901 075 18327.71 85.69 52281.19 88888.00 2010-03-16 02:03:13.401 075 18327.92 85.67 52281.12 88888.00 2010-03-16 02:03:13.901 075 18327.79 85.59 52281.11 88888.00 2010-03-16 02:03:14.401 075 18327.87 85.52 52281.11 88888.00 2010-03-16 02:03:14.901 075 18327.79 85.55 52281.20 88888.00 2010-03-16 02:03:15.401 075 18327.76 85.51 52281.30 88888.00 2010-03-16 02:03:15.901 075 18327.81 85.46 52281.17 88888.00 2010-03-16 02:03:16.401 075 18327.73 85.48 52281.12 88888.00 2010-03-16 02:03:16.901 075 18327.69 85.51 52281.18 88888.00 2010-03-16 02:03:17.401 075 18327.75 85.67 52281.12 88888.00 2010-03-16 02:03:17.901 075 18327.78 85.72 52281.14 88888.00 2010-03-16 02:03:18.401 075 18327.79 85.71 52281.18 88888.00 2010-03-16 02:03:18.901 075 18327.67 85.69 52281.23 88888.00 2010-03-16 02:03:19.401 075 18327.64 85.53 52281.19 88888.00 2010-03-16 02:03:19.901 075 18327.65 85.66 52281.18 88888.00 2010-03-16 02:03:20.401 075 18327.56 85.72 52281.25 88888.00 2010-03-16 02:03:20.901 075 18327.72 85.71 52281.21 88888.00 2010-03-16 02:03:21.401 075 18327.78 85.71 52281.08 88888.00 2010-03-16 02:03:21.901 075 18327.72 85.66 52281.10 88888.00 2010-03-16 02:03:22.401 075 18327.82 85.56 52281.24 88888.00 2010-03-16 02:03:22.901 075 18327.85 85.48 52281.33 88888.00 2010-03-16 02:03:23.401 075 18327.78 85.49 52281.44 88888.00 2010-03-16 02:03:23.901 075 18327.81 85.55 52281.36 88888.00 2010-03-16 02:03:24.401 075 18327.73 85.64 52281.37 88888.00 2010-03-16 02:03:24.901 075 18327.76 85.72 52281.42 88888.00 2010-03-16 02:03:25.401 075 18327.74 85.62 52281.47 88888.00 2010-03-16 02:03:25.901 075 18327.57 85.62 52281.41 88888.00 2010-03-16 02:03:26.401 075 18327.56 85.57 52281.33 88888.00 2010-03-16 02:03:26.901 075 18327.54 85.61 52281.34 88888.00 2010-03-16 02:03:27.401 075 18327.36 85.57 52281.21 88888.00 2010-03-16 02:03:27.901 075 18327.49 85.50 52281.17 88888.00 2010-03-16 02:03:28.401 075 18327.50 85.46 52281.19 88888.00 2010-03-16 02:03:28.901 075 18327.51 85.44 52281.29 88888.00 2010-03-16 02:03:29.401 075 18327.47 85.47 52281.27 88888.00 2010-03-16 02:03:29.901 075 18327.50 85.46 52281.06 88888.00 2010-03-16 02:03:30.401 075 18327.48 85.40 52280.97 88888.00 2010-03-16 02:03:30.901 075 18327.35 85.35 52280.97 88888.00 2010-03-16 02:03:31.401 075 18327.36 85.37 52280.99 88888.00 2010-03-16 02:03:31.901 075 18327.37 85.42 52281.08 88888.00 2010-03-16 02:03:32.401 075 18327.46 85.46 52281.07 88888.00 2010-03-16 02:03:32.901 075 18327.45 85.48 52281.04 88888.00 2010-03-16 02:03:33.401 075 18327.60 85.44 52281.12 88888.00 2010-03-16 02:03:33.901 075 18327.54 85.33 52281.19 88888.00 2010-03-16 02:03:34.401 075 18327.50 85.32 52281.18 88888.00 2010-03-16 02:03:34.901 075 18327.50 85.33 52281.15 88888.00 2010-03-16 02:03:35.401 075 18327.53 85.37 52281.01 88888.00 2010-03-16 02:03:35.901 075 18327.48 85.34 52281.03 88888.00 2010-03-16 02:03:36.401 075 18327.63 85.29 52281.08 88888.00 2010-03-16 02:03:36.901 075 18327.59 85.29 52281.12 88888.00 2010-03-16 02:03:37.401 075 18327.60 85.30 52281.10 88888.00 2010-03-16 02:03:37.901 075 18327.58 85.39 52281.13 88888.00 2010-03-16 02:03:38.401 075 18327.53 85.38 52281.07 88888.00 2010-03-16 02:03:38.901 075 18327.49 85.38 52281.10 88888.00 2010-03-16 02:03:39.401 075 18327.63 85.38 52281.06 88888.00 2010-03-16 02:03:39.901 075 18327.63 85.36 52281.03 88888.00 2010-03-16 02:03:40.401 075 18327.71 85.45 52281.14 88888.00 2010-03-16 02:03:40.901 075 18327.69 85.48 52281.20 88888.00 2010-03-16 02:03:41.401 075 18327.65 85.42 52281.19 88888.00 2010-03-16 02:03:41.901 075 18327.56 85.46 52281.27 88888.00 2010-03-16 02:03:42.401 075 18327.51 85.50 52281.21 88888.00 2010-03-16 02:03:42.901 075 18327.59 85.50 52281.23 88888.00 2010-03-16 02:03:43.401 075 18327.73 85.46 52281.24 88888.00 2010-03-16 02:03:43.901 075 18327.70 85.50 52281.24 88888.00 2010-03-16 02:03:44.401 075 18327.73 85.44 52281.12 88888.00 2010-03-16 02:03:44.901 075 18327.63 85.24 52281.15 88888.00 2010-03-16 02:03:45.401 075 18327.71 85.03 52281.24 88888.00 2010-03-16 02:03:45.901 075 18327.70 84.91 52281.25 88888.00 2010-03-16 02:03:46.401 075 18327.81 84.88 52281.24 88888.00 2010-03-16 02:03:46.901 075 18327.80 84.87 52281.20 88888.00 2010-03-16 02:03:47.401 075 18327.85 84.97 52281.11 88888.00 2010-03-16 02:03:47.901 075 18327.78 85.06 52281.09 88888.00 2010-03-16 02:03:48.401 075 18327.70 85.08 52281.12 88888.00 2010-03-16 02:03:48.901 075 18327.74 85.26 52281.09 88888.00 2010-03-16 02:03:49.401 075 18327.72 85.40 52281.15 88888.00 2010-03-16 02:03:49.901 075 18327.68 85.46 52281.20 88888.00 2010-03-16 02:03:50.401 075 18327.67 85.43 52281.18 88888.00 2010-03-16 02:03:50.901 075 18327.73 85.38 52281.20 88888.00 2010-03-16 02:03:51.401 075 18327.74 85.45 52281.18 88888.00 2010-03-16 02:03:51.901 075 18327.86 85.41 52281.21 88888.00 2010-03-16 02:03:52.401 075 18327.79 85.37 52281.24 88888.00 2010-03-16 02:03:52.901 075 18327.78 85.28 52281.22 88888.00 2010-03-16 02:03:53.401 075 18327.69 85.33 52281.18 88888.00 2010-03-16 02:03:53.901 075 18327.74 85.44 52281.18 88888.00 2010-03-16 02:03:54.401 075 18327.72 85.42 52281.22 88888.00 2010-03-16 02:03:54.901 075 18327.74 85.39 52281.14 88888.00 2010-03-16 02:03:55.401 075 18327.73 85.43 52281.09 88888.00 2010-03-16 02:03:55.901 075 18327.74 85.51 52281.26 88888.00 2010-03-16 02:03:56.401 075 18327.73 85.51 52281.30 88888.00 2010-03-16 02:03:56.901 075 18327.67 85.53 52281.19 88888.00 2010-03-16 02:03:57.401 075 18327.73 85.51 52281.09 88888.00 2010-03-16 02:03:57.901 075 18327.72 85.50 52281.12 88888.00 2010-03-16 02:03:58.401 075 18327.68 85.54 52281.20 88888.00 2010-03-16 02:03:58.901 075 18327.72 85.45 52281.07 88888.00 2010-03-16 02:03:59.401 075 18327.68 85.42 52281.08 88888.00 2010-03-16 02:03:59.901 075 18327.70 85.45 52281.08 88888.00 2010-03-16 02:04:00.401 075 18327.71 85.45 52281.06 88888.00 2010-03-16 02:04:00.901 075 18327.71 85.49 52281.07 88888.00 2010-03-16 02:04:01.401 075 18327.72 85.50 52281.18 88888.00 2010-03-16 02:04:01.901 075 18327.64 85.51 52281.09 88888.00 2010-03-16 02:04:02.401 075 18327.70 85.51 52281.04 88888.00 2010-03-16 02:04:02.901 075 18327.61 85.45 52281.10 88888.00 2010-03-16 02:04:03.401 075 18327.67 85.47 52281.08 88888.00 2010-03-16 02:04:03.901 075 18327.64 85.43 52281.01 88888.00 2010-03-16 02:04:04.401 075 18327.58 85.49 52280.97 88888.00 2010-03-16 02:04:04.901 075 18327.49 85.45 52280.98 88888.00 2010-03-16 02:04:05.401 075 18327.62 85.50 52281.14 88888.00 2010-03-16 02:04:05.901 075 18327.63 85.52 52281.09 88888.00 2010-03-16 02:04:06.401 075 18327.53 85.51 52281.19 88888.00 2010-03-16 02:04:06.901 075 18327.54 85.44 52281.25 88888.00 2010-03-16 02:04:07.401 075 18327.49 85.25 52281.25 88888.00 2010-03-16 02:04:07.901 075 18327.54 85.17 52281.19 88888.00 2010-03-16 02:04:08.401 075 18327.63 85.31 52281.15 88888.00 2010-03-16 02:04:08.901 075 18327.59 85.37 52281.26 88888.00 2010-03-16 02:04:09.401 075 18327.62 85.37 52281.17 88888.00 2010-03-16 02:04:09.901 075 18327.64 85.36 52281.17 88888.00 2010-03-16 02:04:10.401 075 18327.75 85.36 52281.25 88888.00 2010-03-16 02:04:10.901 075 18327.74 85.33 52281.09 88888.00 2010-03-16 02:04:11.401 075 18327.69 85.38 52281.15 88888.00 2010-03-16 02:04:11.901 075 18327.85 85.38 52281.14 88888.00 2010-03-16 02:04:12.401 075 18327.76 85.29 52280.99 88888.00 2010-03-16 02:04:12.901 075 18327.67 85.31 52280.89 88888.00 2010-03-16 02:04:13.401 075 18327.74 85.39 52280.78 88888.00 2010-03-16 02:04:13.901 075 18327.91 85.46 52280.78 88888.00 2010-03-16 02:04:14.401 075 18327.87 85.42 52280.84 88888.00 2010-03-16 02:04:14.901 075 18327.79 85.42 52280.88 88888.00 2010-03-16 02:04:15.401 075 18327.75 85.41 52280.90 88888.00 2010-03-16 02:04:15.901 075 18327.73 85.45 52280.97 88888.00 2010-03-16 02:04:16.401 075 18327.78 85.49 52280.99 88888.00 2010-03-16 02:04:16.901 075 18327.75 85.42 52281.02 88888.00 2010-03-16 02:04:17.401 075 18327.71 85.38 52281.03 88888.00 2010-03-16 02:04:17.901 075 18327.72 85.42 52281.00 88888.00 2010-03-16 02:04:18.401 075 18327.73 85.43 52281.10 88888.00 2010-03-16 02:04:18.901 075 18327.80 85.50 52281.03 88888.00 2010-03-16 02:04:19.401 075 18327.87 85.58 52281.06 88888.00 2010-03-16 02:04:19.901 075 18327.94 85.54 52281.02 88888.00 2010-03-16 02:04:20.401 075 18327.89 85.46 52280.94 88888.00 2010-03-16 02:04:20.901 075 18327.91 85.43 52280.84 88888.00 2010-03-16 02:04:21.401 075 18327.86 85.41 52280.85 88888.00 2010-03-16 02:04:21.901 075 18327.85 85.36 52280.78 88888.00 2010-03-16 02:04:22.401 075 18327.82 85.36 52280.78 88888.00 2010-03-16 02:04:22.901 075 18327.81 85.38 52280.77 88888.00 2010-03-16 02:04:23.401 075 18327.75 85.43 52280.64 88888.00 2010-03-16 02:04:23.901 075 18327.78 85.43 52280.77 88888.00 2010-03-16 02:04:24.401 075 18327.76 85.40 52280.83 88888.00 2010-03-16 02:04:24.901 075 18327.89 85.47 52280.89 88888.00 2010-03-16 02:04:25.401 075 18328.04 85.48 52280.91 88888.00 2010-03-16 02:04:25.901 075 18327.95 85.45 52280.82 88888.00 2010-03-16 02:04:26.401 075 18327.92 85.34 52280.85 88888.00 2010-03-16 02:04:26.901 075 18328.01 85.13 52280.73 88888.00 2010-03-16 02:04:27.401 075 18328.13 85.12 52280.73 88888.00 2010-03-16 02:04:27.901 075 18328.12 85.30 52280.79 88888.00 2010-03-16 02:04:28.401 075 18328.07 85.33 52281.03 88888.00 2010-03-16 02:04:28.901 075 18328.02 85.34 52280.95 88888.00 2010-03-16 02:04:29.401 075 18327.99 85.38 52280.97 88888.00 2010-03-16 02:04:29.901 075 18327.81 85.34 52281.04 88888.00 2010-03-16 02:04:30.401 075 18327.74 85.29 52280.84 88888.00 2010-03-16 02:04:30.901 075 18327.85 85.28 52280.74 88888.00 2010-03-16 02:04:31.401 075 18327.89 85.19 52280.72 88888.00 2010-03-16 02:04:31.901 075 18328.04 85.14 52280.77 88888.00 2010-03-16 02:04:32.401 075 18328.07 85.22 52280.83 88888.00 2010-03-16 02:04:32.901 075 18328.14 85.30 52280.90 88888.00 2010-03-16 02:04:33.401 075 18328.08 85.34 52280.98 88888.00 2010-03-16 02:04:33.901 075 18328.05 85.35 52281.01 88888.00 2010-03-16 02:04:34.401 075 18328.03 85.39 52281.01 88888.00 2010-03-16 02:04:34.901 075 18327.91 85.38 52281.06 88888.00 2010-03-16 02:04:35.401 075 18327.89 85.37 52281.19 88888.00 2010-03-16 02:04:35.901 075 18327.94 85.34 52281.10 88888.00 2010-03-16 02:04:36.401 075 18328.01 85.31 52281.07 88888.00 2010-03-16 02:04:36.901 075 18328.11 85.34 52280.80 88888.00 2010-03-16 02:04:37.401 075 18328.06 85.33 52280.82 88888.00 2010-03-16 02:04:37.901 075 18328.06 85.36 52281.01 88888.00 2010-03-16 02:04:38.401 075 18328.06 85.30 52281.18 88888.00 2010-03-16 02:04:38.901 075 18328.11 85.18 52281.29 88888.00 2010-03-16 02:04:39.401 075 18328.04 85.23 52281.20 88888.00 2010-03-16 02:04:39.901 075 18328.01 85.21 52281.12 88888.00 2010-03-16 02:04:40.401 075 18328.08 85.24 52281.21 88888.00 2010-03-16 02:04:40.901 075 18328.14 85.30 52281.19 88888.00 2010-03-16 02:04:41.401 075 18328.12 85.28 52281.13 88888.00 2010-03-16 02:04:41.901 075 18328.16 85.30 52281.25 88888.00 2010-03-16 02:04:42.401 075 18328.19 85.39 52281.21 88888.00 2010-03-16 02:04:42.901 075 18328.23 85.34 52281.06 88888.00 2010-03-16 02:04:43.401 075 18328.25 85.24 52281.07 88888.00 2010-03-16 02:04:43.901 075 18328.13 85.36 52281.07 88888.00 2010-03-16 02:04:44.401 075 18328.03 85.38 52281.13 88888.00 2010-03-16 02:04:44.901 075 18328.04 85.30 52281.11 88888.00 2010-03-16 02:04:45.401 075 18328.04 85.25 52281.19 88888.00 2010-03-16 02:04:45.901 075 18328.06 85.21 52281.15 88888.00 2010-03-16 02:04:46.401 075 18327.96 85.28 52281.13 88888.00 2010-03-16 02:04:46.901 075 18328.14 85.23 52281.21 88888.00 2010-03-16 02:04:47.401 075 18328.12 85.25 52281.31 88888.00 2010-03-16 02:04:47.901 075 18328.05 85.37 52281.36 88888.00 2010-03-16 02:04:48.401 075 18328.11 85.38 52281.42 88888.00 2010-03-16 02:04:48.901 075 18328.16 85.32 52281.35 88888.00 2010-03-16 02:04:49.401 075 18328.21 85.32 52281.22 88888.00 2010-03-16 02:04:49.901 075 18328.08 85.37 52281.21 88888.00 2010-03-16 02:04:50.401 075 18328.03 85.40 52281.11 88888.00 2010-03-16 02:04:50.901 075 18328.08 85.38 52280.97 88888.00 2010-03-16 02:04:51.401 075 18328.16 85.38 52280.99 88888.00 2010-03-16 02:04:51.901 075 18328.22 85.47 52280.99 88888.00 2010-03-16 02:04:52.401 075 18328.13 85.52 52281.02 88888.00 2010-03-16 02:04:52.901 075 18328.10 85.47 52281.06 88888.00 2010-03-16 02:04:53.401 075 18328.01 85.42 52281.18 88888.00 2010-03-16 02:04:53.901 075 18328.06 85.41 52281.21 88888.00 2010-03-16 02:04:54.401 075 18328.12 85.32 52281.21 88888.00 2010-03-16 02:04:54.901 075 18328.16 85.26 52281.25 88888.00 2010-03-16 02:04:55.401 075 18328.11 85.29 52281.25 88888.00 2010-03-16 02:04:55.901 075 18327.99 85.36 52281.25 88888.00 2010-03-16 02:04:56.401 075 18328.07 85.36 52281.30 88888.00 2010-03-16 02:04:56.901 075 18328.04 85.35 52281.21 88888.00 2010-03-16 02:04:57.401 075 18328.08 85.33 52281.19 88888.00 2010-03-16 02:04:57.901 075 18328.03 85.36 52281.18 88888.00 2010-03-16 02:04:58.401 075 18328.05 85.34 52281.12 88888.00 2010-03-16 02:04:58.901 075 18328.02 85.25 52281.11 88888.00 2010-03-16 02:04:59.401 075 18328.02 85.20 52281.07 88888.00 2010-03-16 02:04:59.901 075 18328.10 85.14 52280.96 88888.00 2010-03-16 02:05:00.401 075 18328.01 85.19 52280.97 88888.00 2010-03-16 02:05:00.901 075 18328.03 85.22 52280.94 88888.00 2010-03-16 02:05:01.401 075 18328.04 85.28 52280.99 88888.00 2010-03-16 02:05:01.901 075 18327.96 85.22 52280.96 88888.00 2010-03-16 02:05:02.401 075 18327.94 85.19 52280.92 88888.00 2010-03-16 02:05:02.901 075 18327.94 85.23 52280.86 88888.00 2010-03-16 02:05:03.401 075 18327.97 85.18 52280.91 88888.00 2010-03-16 02:05:03.901 075 18328.03 85.12 52280.86 88888.00 2010-03-16 02:05:04.401 075 18328.01 85.04 52280.82 88888.00 2010-03-16 02:05:04.901 075 18328.01 85.07 52281.01 88888.00 2010-03-16 02:05:05.401 075 18328.07 85.10 52280.97 88888.00 2010-03-16 02:05:05.901 075 18328.02 85.17 52280.92 88888.00 2010-03-16 02:05:06.401 075 18327.97 85.16 52281.02 88888.00 2010-03-16 02:05:06.901 075 18328.08 85.18 52280.96 88888.00 2010-03-16 02:05:07.401 075 18328.13 85.13 52280.92 88888.00 2010-03-16 02:05:07.901 075 18328.12 85.10 52280.86 88888.00 2010-03-16 02:05:08.401 075 18328.10 85.12 52280.94 88888.00 2010-03-16 02:05:08.901 075 18328.06 85.07 52280.99 88888.00 2010-03-16 02:05:09.401 075 18328.11 85.05 52281.18 88888.00 2010-03-16 02:05:09.901 075 18328.12 85.02 52281.11 88888.00 2010-03-16 02:05:10.401 075 18328.22 85.08 52280.98 88888.00 2010-03-16 02:05:10.901 075 18328.15 85.06 52280.95 88888.00 2010-03-16 02:05:11.401 075 18328.08 85.09 52280.94 88888.00 2010-03-16 02:05:11.901 075 18328.13 85.06 52280.87 88888.00 2010-03-16 02:05:12.401 075 18328.15 85.02 52280.80 88888.00 2010-03-16 02:05:12.901 075 18328.14 85.07 52280.88 88888.00 2010-03-16 02:05:13.401 075 18328.14 85.16 52280.89 88888.00 2010-03-16 02:05:13.901 075 18328.08 85.08 52280.88 88888.00 2010-03-16 02:05:14.401 075 18328.11 84.98 52280.94 88888.00 2010-03-16 02:05:14.901 075 18328.13 85.00 52280.86 88888.00 2010-03-16 02:05:15.401 075 18328.08 85.11 52280.97 88888.00 2010-03-16 02:05:15.901 075 18328.05 85.11 52281.00 88888.00 2010-03-16 02:05:16.401 075 18328.08 85.04 52281.12 88888.00 2010-03-16 02:05:16.901 075 18328.19 85.05 52281.10 88888.00 2010-03-16 02:05:17.401 075 18328.35 85.08 52281.04 88888.00 2010-03-16 02:05:17.901 075 18328.30 85.06 52281.00 88888.00 2010-03-16 02:05:18.401 075 18328.13 85.01 52281.08 88888.00 2010-03-16 02:05:18.901 075 18328.06 84.98 52281.02 88888.00 2010-03-16 02:05:19.401 075 18328.05 85.05 52280.95 88888.00 2010-03-16 02:05:19.901 075 18328.00 85.06 52280.87 88888.00 2010-03-16 02:05:20.401 075 18328.00 85.01 52281.06 88888.00 2010-03-16 02:05:20.901 075 18328.05 84.99 52281.15 88888.00 2010-03-16 02:05:21.401 075 18328.06 85.00 52281.10 88888.00 2010-03-16 02:05:21.901 075 18327.99 85.06 52281.08 88888.00 2010-03-16 02:05:22.401 075 18328.06 85.11 52281.11 88888.00 2010-03-16 02:05:22.901 075 18328.06 85.11 52281.09 88888.00 2010-03-16 02:05:23.401 075 18328.21 85.04 52281.04 88888.00 2010-03-16 02:05:23.901 075 18328.30 85.02 52281.01 88888.00 2010-03-16 02:05:24.401 075 18328.10 84.98 52281.07 88888.00 2010-03-16 02:05:24.901 075 18328.08 84.91 52281.02 88888.00 2010-03-16 02:05:25.401 075 18328.07 84.96 52281.06 88888.00 2010-03-16 02:05:25.901 075 18328.00 85.05 52281.08 88888.00 2010-03-16 02:05:26.401 075 18327.99 85.01 52281.08 88888.00 2010-03-16 02:05:26.901 075 18328.01 84.99 52281.13 88888.00 2010-03-16 02:05:27.401 075 18328.08 84.92 52281.25 88888.00 2010-03-16 02:05:27.901 075 18328.13 84.99 52281.27 88888.00 2010-03-16 02:05:28.401 075 18328.07 85.05 52281.23 88888.00 2010-03-16 02:05:28.901 075 18328.03 85.06 52281.14 88888.00 2010-03-16 02:05:29.401 075 18328.05 85.03 52281.03 88888.00 2010-03-16 02:05:29.901 075 18328.13 85.03 52281.04 88888.00 2010-03-16 02:05:30.401 075 18328.11 85.06 52281.12 88888.00 2010-03-16 02:05:30.901 075 18328.08 85.04 52281.21 88888.00 2010-03-16 02:05:31.401 075 18328.04 85.03 52281.14 88888.00 2010-03-16 02:05:31.901 075 18328.13 85.01 52281.07 88888.00 2010-03-16 02:05:32.401 075 18328.12 85.01 52281.20 88888.00 2010-03-16 02:05:32.901 075 18328.06 85.08 52281.17 88888.00 2010-03-16 02:05:33.401 075 18328.07 85.10 52281.09 88888.00 2010-03-16 02:05:33.901 075 18328.16 85.06 52281.04 88888.00 2010-03-16 02:05:34.401 075 18328.12 85.07 52280.77 88888.00 2010-03-16 02:05:34.901 075 18328.06 85.11 52280.79 88888.00 2010-03-16 02:05:35.401 075 18328.14 85.07 52281.04 88888.00 2010-03-16 02:05:35.901 075 18328.10 85.03 52281.00 88888.00 2010-03-16 02:05:36.401 075 18328.13 85.01 52280.97 88888.00 2010-03-16 02:05:36.901 075 18328.13 84.98 52280.84 88888.00 2010-03-16 02:05:37.401 075 18328.03 85.03 52280.79 88888.00 2010-03-16 02:05:37.901 075 18327.94 85.05 52280.87 88888.00 2010-03-16 02:05:38.401 075 18328.04 84.98 52280.99 88888.00 2010-03-16 02:05:38.901 075 18328.13 85.09 52280.83 88888.00 2010-03-16 02:05:39.401 075 18328.10 85.15 52280.76 88888.00 2010-03-16 02:05:39.901 075 18328.08 85.13 52280.72 88888.00 2010-03-16 02:05:40.401 075 18327.96 85.14 52280.67 88888.00 2010-03-16 02:05:40.901 075 18327.99 85.08 52280.66 88888.00 2010-03-16 02:05:41.401 075 18327.96 84.97 52280.68 88888.00 2010-03-16 02:05:41.901 075 18328.01 84.91 52280.68 88888.00 2010-03-16 02:05:42.401 075 18328.00 85.01 52280.69 88888.00 2010-03-16 02:05:42.901 075 18328.11 85.09 52280.77 88888.00 2010-03-16 02:05:43.401 075 18328.12 85.04 52280.76 88888.00 2010-03-16 02:05:43.901 075 18328.12 84.98 52280.74 88888.00 2010-03-16 02:05:44.401 075 18328.10 85.09 52280.68 88888.00 2010-03-16 02:05:44.901 075 18328.05 85.12 52280.82 88888.00 2010-03-16 02:05:45.401 075 18328.16 85.12 52280.76 88888.00 2010-03-16 02:05:45.901 075 18328.10 85.06 52280.71 88888.00 2010-03-16 02:05:46.401 075 18328.12 85.05 52280.69 88888.00 2010-03-16 02:05:46.901 075 18328.14 84.99 52280.74 88888.00 2010-03-16 02:05:47.401 075 18328.16 85.00 52280.67 88888.00 2010-03-16 02:05:47.901 075 18328.13 84.99 52280.65 88888.00 2010-03-16 02:05:48.401 075 18328.11 85.00 52280.75 88888.00 2010-03-16 02:05:48.901 075 18328.11 85.04 52280.84 88888.00 2010-03-16 02:05:49.401 075 18328.19 85.09 52280.85 88888.00 2010-03-16 02:05:49.901 075 18328.33 85.02 52280.85 88888.00 2010-03-16 02:05:50.401 075 18328.32 85.08 52280.79 88888.00 2010-03-16 02:05:50.901 075 18328.17 85.10 52280.89 88888.00 2010-03-16 02:05:51.401 075 18328.16 85.09 52280.85 88888.00 2010-03-16 02:05:51.901 075 18328.06 85.09 52280.85 88888.00 2010-03-16 02:05:52.401 075 18328.06 85.06 52280.91 88888.00 2010-03-16 02:05:52.901 075 18328.06 85.07 52280.89 88888.00 2010-03-16 02:05:53.401 075 18328.08 85.08 52280.83 88888.00 2010-03-16 02:05:53.901 075 18328.07 85.03 52280.86 88888.00 2010-03-16 02:05:54.401 075 18328.10 85.09 52280.75 88888.00 2010-03-16 02:05:54.901 075 18328.12 85.05 52280.87 88888.00 2010-03-16 02:05:55.401 075 18328.15 85.09 52280.78 88888.00 2010-03-16 02:05:55.901 075 18328.23 85.09 52280.72 88888.00 2010-03-16 02:05:56.401 075 18328.21 85.08 52280.83 88888.00 2010-03-16 02:05:56.901 075 18328.16 85.07 52280.85 88888.00 2010-03-16 02:05:57.401 075 18328.18 85.06 52280.87 88888.00 2010-03-16 02:05:57.901 075 18328.19 85.05 52280.87 88888.00 2010-03-16 02:05:58.401 075 18328.28 85.02 52280.95 88888.00 2010-03-16 02:05:58.901 075 18328.28 85.06 52281.02 88888.00 2010-03-16 02:05:59.401 075 18328.18 85.07 52281.06 88888.00 2010-03-16 02:05:59.901 075 18328.08 85.04 52281.09 88888.00 2010-03-16 02:06:00.401 075 18328.04 85.00 52281.00 88888.00 2010-03-16 02:06:00.901 075 18328.10 84.99 52281.00 88888.00 2010-03-16 02:06:01.401 075 18328.10 85.05 52280.97 88888.00 2010-03-16 02:06:01.901 075 18328.14 85.03 52280.91 88888.00 2010-03-16 02:06:02.401 075 18328.14 85.04 52280.89 88888.00 2010-03-16 02:06:02.901 075 18328.19 85.02 52280.78 88888.00 2010-03-16 02:06:03.401 075 18328.13 84.97 52280.89 88888.00 2010-03-16 02:06:03.901 075 18328.21 84.94 52280.82 88888.00 2010-03-16 02:06:04.401 075 18328.15 84.97 52280.66 88888.00 2010-03-16 02:06:04.901 075 18328.18 85.03 52280.60 88888.00 2010-03-16 02:06:05.401 075 18328.15 85.06 52280.65 88888.00 2010-03-16 02:06:05.901 075 18328.07 85.09 52280.59 88888.00 2010-03-16 02:06:06.401 075 18328.08 85.13 52280.65 88888.00 2010-03-16 02:06:06.901 075 18328.08 85.10 52280.82 88888.00 2010-03-16 02:06:07.401 075 18328.11 85.05 52280.88 88888.00 2010-03-16 02:06:07.901 075 18328.10 85.05 52280.85 88888.00 2010-03-16 02:06:08.401 075 18328.17 85.03 52280.86 88888.00 2010-03-16 02:06:08.901 075 18328.24 85.10 52280.77 88888.00 2010-03-16 02:06:09.401 075 18328.21 85.10 52280.67 88888.00 2010-03-16 02:06:09.901 075 18328.19 85.05 52280.79 88888.00 2010-03-16 02:06:10.401 075 18328.26 85.06 52280.89 88888.00 2010-03-16 02:06:10.901 075 18328.16 85.09 52280.80 88888.00 2010-03-16 02:06:11.401 075 18328.06 85.11 52280.67 88888.00 2010-03-16 02:06:11.901 075 18328.08 85.09 52280.80 88888.00 2010-03-16 02:06:12.401 075 18328.10 85.04 52280.76 88888.00 2010-03-16 02:06:12.901 075 18328.17 85.04 52280.79 88888.00 2010-03-16 02:06:13.401 075 18328.19 85.00 52280.79 88888.00 2010-03-16 02:06:13.901 075 18328.21 84.99 52280.79 88888.00 2010-03-16 02:06:14.401 075 18328.22 84.99 52280.78 88888.00 2010-03-16 02:06:14.901 075 18328.25 84.99 52280.80 88888.00 2010-03-16 02:06:15.401 075 18328.24 84.92 52280.88 88888.00 2010-03-16 02:06:15.901 075 18328.12 85.00 52280.89 88888.00 2010-03-16 02:06:16.401 075 18328.04 85.08 52280.84 88888.00 2010-03-16 02:06:16.901 075 18328.05 85.05 52280.86 88888.00 2010-03-16 02:06:17.401 075 18328.04 85.07 52280.80 88888.00 2010-03-16 02:06:17.901 075 18328.08 85.02 52280.77 88888.00 2010-03-16 02:06:18.401 075 18328.04 84.97 52280.66 88888.00 2010-03-16 02:06:18.901 075 18328.00 84.98 52280.71 88888.00 2010-03-16 02:06:19.401 075 18327.99 85.05 52280.74 88888.00 2010-03-16 02:06:19.901 075 18327.96 85.01 52280.80 88888.00 2010-03-16 02:06:20.401 075 18328.05 85.04 52280.90 88888.00 2010-03-16 02:06:20.901 075 18328.10 84.89 52280.82 88888.00 2010-03-16 02:06:21.401 075 18328.11 84.74 52280.74 88888.00 2010-03-16 02:06:21.901 075 18328.15 84.96 52280.66 88888.00 2010-03-16 02:06:22.401 075 18328.19 84.95 52280.72 88888.00 2010-03-16 02:06:22.901 075 18328.13 85.00 52280.82 88888.00 2010-03-16 02:06:23.401 075 18328.23 85.05 52280.86 88888.00 2010-03-16 02:06:23.901 075 18328.27 85.01 52280.77 88888.00 2010-03-16 02:06:24.401 075 18328.25 85.01 52280.80 88888.00 2010-03-16 02:06:24.901 075 18328.25 85.05 52280.84 88888.00 2010-03-16 02:06:25.401 075 18328.23 85.08 52280.98 88888.00 2010-03-16 02:06:25.901 075 18328.17 85.05 52281.04 88888.00 2010-03-16 02:06:26.401 075 18328.12 85.03 52281.09 88888.00 2010-03-16 02:06:26.901 075 18328.10 85.06 52281.03 88888.00 2010-03-16 02:06:27.401 075 18328.12 85.11 52280.92 88888.00 2010-03-16 02:06:27.901 075 18328.16 85.03 52280.86 88888.00 2010-03-16 02:06:28.401 075 18328.22 84.91 52281.00 88888.00 2010-03-16 02:06:28.901 075 18328.15 84.92 52281.11 88888.00 2010-03-16 02:06:29.401 075 18328.06 84.88 52280.97 88888.00 2010-03-16 02:06:29.901 075 18328.10 84.88 52280.97 88888.00 2010-03-16 02:06:30.401 075 18328.13 85.00 52280.92 88888.00 2010-03-16 02:06:30.901 075 18328.08 84.97 52280.94 88888.00 2010-03-16 02:06:31.401 075 18328.04 85.02 52280.96 88888.00 2010-03-16 02:06:31.901 075 18328.05 85.02 52280.99 88888.00 2010-03-16 02:06:32.401 075 18328.17 85.01 52281.15 88888.00 2010-03-16 02:06:32.901 075 18328.13 85.10 52280.98 88888.00 2010-03-16 02:06:33.401 075 18328.16 85.11 52281.03 88888.00 2010-03-16 02:06:33.901 075 18328.17 85.06 52281.11 88888.00 2010-03-16 02:06:34.401 075 18328.19 85.06 52281.00 88888.00 2010-03-16 02:06:34.901 075 18328.17 85.05 52281.10 88888.00 2010-03-16 02:06:35.401 075 18328.12 85.03 52281.20 88888.00 2010-03-16 02:06:35.901 075 18328.11 85.09 52281.10 88888.00 2010-03-16 02:06:36.401 075 18328.03 85.13 52281.00 88888.00 2010-03-16 02:06:36.901 075 18327.94 85.16 52281.00 88888.00 2010-03-16 02:06:37.401 075 18327.93 85.17 52281.08 88888.00 2010-03-16 02:06:37.901 075 18327.96 85.11 52281.08 88888.00 2010-03-16 02:06:38.401 075 18327.95 85.20 52281.15 88888.00 2010-03-16 02:06:38.901 075 18327.96 85.24 52281.13 88888.00 2010-03-16 02:06:39.401 075 18328.08 85.16 52281.17 88888.00 2010-03-16 02:06:39.901 075 18328.04 85.11 52281.19 88888.00 2010-03-16 02:06:40.401 075 18328.03 85.12 52281.11 88888.00 2010-03-16 02:06:40.901 075 18328.04 85.10 52281.19 88888.00 2010-03-16 02:06:41.401 075 18327.96 85.11 52281.24 88888.00 2010-03-16 02:06:41.901 075 18327.94 85.13 52281.27 88888.00 2010-03-16 02:06:42.401 075 18327.93 85.14 52281.18 88888.00 2010-03-16 02:06:42.901 075 18327.94 85.18 52281.08 88888.00 2010-03-16 02:06:43.401 075 18328.00 85.15 52281.12 88888.00 2010-03-16 02:06:43.901 075 18328.00 85.20 52281.17 88888.00 2010-03-16 02:06:44.401 075 18328.11 85.20 52281.25 88888.00 2010-03-16 02:06:44.901 075 18328.03 85.20 52281.29 88888.00 2010-03-16 02:06:45.401 075 18328.03 85.22 52281.29 88888.00 2010-03-16 02:06:45.901 075 18327.94 85.32 52281.19 88888.00 2010-03-16 02:06:46.401 075 18327.96 85.33 52281.19 88888.00 2010-03-16 02:06:46.901 075 18327.97 85.23 52281.29 88888.00 2010-03-16 02:06:47.401 075 18328.04 85.24 52281.32 88888.00 2010-03-16 02:06:47.901 075 18328.03 85.21 52281.22 88888.00 2010-03-16 02:06:48.401 075 18328.03 85.21 52281.15 88888.00 2010-03-16 02:06:48.901 075 18327.87 85.25 52281.11 88888.00 2010-03-16 02:06:49.401 075 18327.80 85.17 52281.14 88888.00 2010-03-16 02:06:49.901 075 18327.94 85.19 52281.17 88888.00 2010-03-16 02:06:50.401 075 18327.90 85.24 52281.24 88888.00 2010-03-16 02:06:50.901 075 18327.85 85.40 52281.04 88888.00 2010-03-16 02:06:51.401 075 18327.86 85.49 52281.01 88888.00 2010-03-16 02:06:51.901 075 18328.01 85.49 52281.08 88888.00 2010-03-16 02:06:52.401 075 18327.95 85.48 52281.11 88888.00 2010-03-16 02:06:52.901 075 18327.94 85.47 52281.17 88888.00 2010-03-16 02:06:53.401 075 18328.01 85.40 52281.20 88888.00 2010-03-16 02:06:53.901 075 18327.96 85.32 52281.21 88888.00 2010-03-16 02:06:54.401 075 18327.90 85.29 52281.35 88888.00 2010-03-16 02:06:54.901 075 18327.87 85.24 52281.34 88888.00 2010-03-16 02:06:55.401 075 18327.95 85.31 52281.20 88888.00 2010-03-16 02:06:55.901 075 18327.97 85.29 52281.04 88888.00 2010-03-16 02:06:56.401 075 18328.04 85.25 52281.14 88888.00 2010-03-16 02:06:56.901 075 18327.94 85.30 52281.20 88888.00 2010-03-16 02:06:57.401 075 18327.94 85.29 52281.14 88888.00 2010-03-16 02:06:57.901 075 18327.84 85.35 52281.15 88888.00 2010-03-16 02:06:58.401 075 18327.86 85.34 52281.01 88888.00 2010-03-16 02:06:58.901 075 18327.96 85.28 52281.03 88888.00 2010-03-16 02:06:59.401 075 18327.82 85.23 52281.11 88888.00 2010-03-16 02:06:59.901 075 18327.78 85.22 52281.13 88888.00 2010-03-16 02:07:00.401 075 18327.90 85.38 52281.13 88888.00 2010-03-16 02:07:00.901 075 18327.92 85.41 52281.06 88888.00 2010-03-16 02:07:01.401 075 18328.02 85.46 52281.04 88888.00 2010-03-16 02:07:01.901 075 18327.94 85.51 52280.90 88888.00 2010-03-16 02:07:02.401 075 18327.89 85.54 52280.90 88888.00 2010-03-16 02:07:02.901 075 18327.83 85.47 52281.01 88888.00 2010-03-16 02:07:03.401 075 18327.84 85.40 52281.03 88888.00 2010-03-16 02:07:03.901 075 18327.84 85.46 52280.90 88888.00 2010-03-16 02:07:04.401 075 18327.78 85.51 52280.99 88888.00 2010-03-16 02:07:04.901 075 18327.72 85.46 52281.09 88888.00 2010-03-16 02:07:05.401 075 18327.82 85.47 52280.94 88888.00 2010-03-16 02:07:05.901 075 18327.87 85.49 52280.77 88888.00 2010-03-16 02:07:06.401 075 18327.86 85.44 52280.79 88888.00 2010-03-16 02:07:06.901 075 18327.83 85.41 52280.95 88888.00 2010-03-16 02:07:07.401 075 18327.86 85.45 52280.99 88888.00 2010-03-16 02:07:07.901 075 18327.94 85.48 52280.92 88888.00 2010-03-16 02:07:08.401 075 18327.89 85.50 52280.99 88888.00 2010-03-16 02:07:08.901 075 18327.79 85.53 52281.08 88888.00 2010-03-16 02:07:09.401 075 18327.78 85.49 52281.07 88888.00 2010-03-16 02:07:09.901 075 18327.78 85.51 52281.11 88888.00 2010-03-16 02:07:10.401 075 18327.83 85.59 52281.08 88888.00 2010-03-16 02:07:10.901 075 18327.87 85.63 52281.18 88888.00 2010-03-16 02:07:11.401 075 18327.90 85.65 52281.21 88888.00 2010-03-16 02:07:11.901 075 18327.92 85.54 52281.09 88888.00 2010-03-16 02:07:12.401 075 18327.84 85.47 52281.19 88888.00 2010-03-16 02:07:12.901 075 18327.81 85.49 52281.21 88888.00 2010-03-16 02:07:13.401 075 18327.84 85.50 52281.17 88888.00 2010-03-16 02:07:13.901 075 18327.81 85.62 52281.12 88888.00 2010-03-16 02:07:14.401 075 18327.71 85.67 52281.12 88888.00 2010-03-16 02:07:14.901 075 18327.71 85.70 52281.00 88888.00 2010-03-16 02:07:15.401 075 18327.64 85.67 52281.03 88888.00 2010-03-16 02:07:15.901 075 18327.65 85.65 52281.04 88888.00 2010-03-16 02:07:16.401 075 18327.60 85.68 52281.06 88888.00 2010-03-16 02:07:16.901 075 18327.60 85.58 52281.12 88888.00 2010-03-16 02:07:17.401 075 18327.78 85.66 52281.18 88888.00 2010-03-16 02:07:17.901 075 18327.72 85.76 52281.09 88888.00 2010-03-16 02:07:18.401 075 18327.67 85.79 52280.99 88888.00 2010-03-16 02:07:18.901 075 18327.65 85.79 52281.06 88888.00 2010-03-16 02:07:19.401 075 18327.72 85.76 52281.06 88888.00 2010-03-16 02:07:19.901 075 18327.59 85.71 52281.06 88888.00 2010-03-16 02:07:20.401 075 18327.57 85.63 52281.07 88888.00 2010-03-16 02:07:20.901 075 18327.65 85.75 52281.02 88888.00 2010-03-16 02:07:21.401 075 18327.69 85.73 52281.00 88888.00 2010-03-16 02:07:21.901 075 18327.53 85.69 52281.00 88888.00 2010-03-16 02:07:22.401 075 18327.43 85.72 52280.85 88888.00 2010-03-16 02:07:22.901 075 18327.48 85.72 52280.82 88888.00 2010-03-16 02:07:23.401 075 18327.47 85.67 52280.96 88888.00 2010-03-16 02:07:23.901 075 18327.52 85.65 52281.10 88888.00 2010-03-16 02:07:24.401 075 18327.56 85.70 52281.18 88888.00 2010-03-16 02:07:24.901 075 18327.56 85.73 52281.19 88888.00 2010-03-16 02:07:25.401 075 18327.58 85.72 52281.22 88888.00 2010-03-16 02:07:25.901 075 18327.46 85.73 52281.20 88888.00 2010-03-16 02:07:26.401 075 18327.50 85.68 52281.14 88888.00 2010-03-16 02:07:26.901 075 18327.51 85.70 52281.21 88888.00 2010-03-16 02:07:27.401 075 18327.47 85.70 52281.21 88888.00 2010-03-16 02:07:27.901 075 18327.43 85.62 52281.19 88888.00 2010-03-16 02:07:28.401 075 18327.41 85.77 52281.08 88888.00 2010-03-16 02:07:28.901 075 18327.34 85.71 52281.07 88888.00 2010-03-16 02:07:29.401 075 18327.38 85.64 52281.06 88888.00 2010-03-16 02:07:29.901 075 18327.46 85.69 52281.14 88888.00 2010-03-16 02:07:30.401 075 18327.43 85.65 52281.20 88888.00 2010-03-16 02:07:30.901 075 18327.40 85.61 52281.27 88888.00 2010-03-16 02:07:31.401 075 18327.47 85.58 52281.32 88888.00 2010-03-16 02:07:31.901 075 18327.48 85.54 52281.36 88888.00 2010-03-16 02:07:32.401 075 18327.48 85.54 52281.34 88888.00 2010-03-16 02:07:32.901 075 18327.53 85.59 52281.27 88888.00 2010-03-16 02:07:33.401 075 18327.51 85.56 52281.34 88888.00 2010-03-16 02:07:33.901 075 18327.48 85.57 52281.27 88888.00 2010-03-16 02:07:34.401 075 18327.41 85.65 52281.18 88888.00 2010-03-16 02:07:34.901 075 18327.34 85.70 52281.23 88888.00 2010-03-16 02:07:35.401 075 18327.42 85.68 52281.20 88888.00 2010-03-16 02:07:35.901 075 18327.42 85.68 52281.19 88888.00 2010-03-16 02:07:36.401 075 18327.47 85.63 52281.09 88888.00 2010-03-16 02:07:36.901 075 18327.51 85.63 52281.02 88888.00 2010-03-16 02:07:37.401 075 18327.65 85.56 52281.14 88888.00 2010-03-16 02:07:37.901 075 18327.38 85.56 52281.10 88888.00 2010-03-16 02:07:38.401 075 18327.23 85.57 52281.14 88888.00 2010-03-16 02:07:38.901 075 18327.16 85.61 52281.14 88888.00 2010-03-16 02:07:39.401 075 18327.23 85.59 52281.24 88888.00 2010-03-16 02:07:39.901 075 18327.32 85.57 52281.15 88888.00 2010-03-16 02:07:40.401 075 18327.30 85.58 52281.12 88888.00 2010-03-16 02:07:40.901 075 18327.52 85.61 52281.08 88888.00 2010-03-16 02:07:41.401 075 18327.75 85.63 52281.13 88888.00 2010-03-16 02:07:41.901 075 18327.60 85.61 52281.11 88888.00 2010-03-16 02:07:42.401 075 18327.42 85.57 52281.13 88888.00 2010-03-16 02:07:42.901 075 18327.35 85.61 52281.10 88888.00 2010-03-16 02:07:43.401 075 18327.31 85.54 52281.24 88888.00 2010-03-16 02:07:43.901 075 18327.29 85.54 52281.32 88888.00 2010-03-16 02:07:44.401 075 18327.37 85.54 52281.33 88888.00 2010-03-16 02:07:44.901 075 18327.36 85.57 52281.23 88888.00 2010-03-16 02:07:45.401 075 18327.28 85.63 52281.37 88888.00 2010-03-16 02:07:45.901 075 18327.23 85.63 52281.30 88888.00 2010-03-16 02:07:46.401 075 18327.35 85.59 52281.19 88888.00 2010-03-16 02:07:46.901 075 18327.49 85.55 52281.11 88888.00 2010-03-16 02:07:47.401 075 18327.43 85.56 52281.08 88888.00 2010-03-16 02:07:47.901 075 18327.38 85.55 52281.04 88888.00 2010-03-16 02:07:48.401 075 18327.41 85.53 52281.11 88888.00 2010-03-16 02:07:48.901 075 18327.42 85.58 52281.18 88888.00 2010-03-16 02:07:49.401 075 18327.34 85.59 52281.12 88888.00 2010-03-16 02:07:49.901 075 18327.29 85.57 52281.11 88888.00 2010-03-16 02:07:50.401 075 18327.39 85.64 52281.31 88888.00 2010-03-16 02:07:50.901 075 18327.45 85.54 52281.22 88888.00 2010-03-16 02:07:51.401 075 18327.51 85.52 52281.09 88888.00 2010-03-16 02:07:51.901 075 18327.51 85.55 52281.11 88888.00 2010-03-16 02:07:52.401 075 18327.35 85.55 52281.03 88888.00 2010-03-16 02:07:52.901 075 18327.47 85.47 52281.03 88888.00 2010-03-16 02:07:53.401 075 18327.49 85.51 52281.01 88888.00 2010-03-16 02:07:53.901 075 18327.53 85.50 52281.09 88888.00 2010-03-16 02:07:54.401 075 18327.59 85.57 52281.09 88888.00 2010-03-16 02:07:54.901 075 18327.65 85.65 52281.13 88888.00 2010-03-16 02:07:55.401 075 18327.60 85.55 52281.12 88888.00 2010-03-16 02:07:55.901 075 18327.60 85.51 52281.15 88888.00 2010-03-16 02:07:56.401 075 18327.56 85.53 52280.95 88888.00 2010-03-16 02:07:56.901 075 18327.50 85.53 52280.95 88888.00 2010-03-16 02:07:57.401 075 18327.56 85.53 52280.99 88888.00 2010-03-16 02:07:57.901 075 18327.48 85.52 52281.02 88888.00 2010-03-16 02:07:58.401 075 18327.48 85.54 52281.07 88888.00 2010-03-16 02:07:58.901 075 18327.56 85.54 52281.08 88888.00 2010-03-16 02:07:59.401 075 18327.51 85.49 52281.03 88888.00 2010-03-16 02:07:59.901 075 18327.45 85.55 52281.00 88888.00 2010-03-16 02:08:00.401 075 18327.45 85.57 52280.96 88888.00 2010-03-16 02:08:00.901 075 18327.46 85.55 52281.08 88888.00 2010-03-16 02:08:01.401 075 18327.40 85.53 52281.08 88888.00 2010-03-16 02:08:01.901 075 18327.43 85.49 52280.89 88888.00 2010-03-16 02:08:02.401 075 18327.39 85.41 52280.84 88888.00 2010-03-16 02:08:02.901 075 18327.40 85.45 52280.88 88888.00 2010-03-16 02:08:03.401 075 18327.47 85.46 52280.87 88888.00 2010-03-16 02:08:03.901 075 18327.45 85.44 52280.82 88888.00 2010-03-16 02:08:04.401 075 18327.41 85.50 52280.80 88888.00 2010-03-16 02:08:04.901 075 18327.38 85.48 52280.79 88888.00 2010-03-16 02:08:05.401 075 18327.39 85.54 52280.90 88888.00 2010-03-16 02:08:05.901 075 18327.38 85.52 52280.96 88888.00 2010-03-16 02:08:06.401 075 18327.29 85.43 52280.96 88888.00 2010-03-16 02:08:06.901 075 18327.36 85.45 52280.94 88888.00 2010-03-16 02:08:07.401 075 18327.36 85.49 52280.83 88888.00 2010-03-16 02:08:07.901 075 18327.34 85.53 52280.82 88888.00 2010-03-16 02:08:08.401 075 18327.29 85.46 52280.97 88888.00 2010-03-16 02:08:08.901 075 18327.30 85.43 52281.01 88888.00 2010-03-16 02:08:09.401 075 18327.25 85.33 52280.97 88888.00 2010-03-16 02:08:09.901 075 18327.31 85.39 52280.99 88888.00 2010-03-16 02:08:10.401 075 18327.28 85.39 52281.00 88888.00 2010-03-16 02:08:10.901 075 18327.38 85.36 52281.00 88888.00 2010-03-16 02:08:11.401 075 18327.41 85.33 52280.95 88888.00 2010-03-16 02:08:11.901 075 18327.42 85.35 52281.03 88888.00 2010-03-16 02:08:12.401 075 18327.37 85.38 52281.06 88888.00 2010-03-16 02:08:12.901 075 18327.37 85.37 52280.92 88888.00 2010-03-16 02:08:13.401 075 18327.47 85.40 52280.89 88888.00 2010-03-16 02:08:13.901 075 18327.45 85.38 52280.79 88888.00 2010-03-16 02:08:14.401 075 18327.35 85.35 52280.75 88888.00 2010-03-16 02:08:14.901 075 18327.32 85.38 52280.79 88888.00 2010-03-16 02:08:15.401 075 18327.39 85.41 52280.87 88888.00 2010-03-16 02:08:15.901 075 18327.45 85.39 52280.91 88888.00 2010-03-16 02:08:16.401 075 18327.47 85.29 52280.97 88888.00 2010-03-16 02:08:16.901 075 18327.39 85.21 52280.89 88888.00 2010-03-16 02:08:17.398 075 18327.31 85.30 52280.79 88888.00 2010-03-16 02:08:17.908 075 18327.28 85.29 52280.78 88888.00 2010-03-16 02:08:18.408 075 18327.41 85.32 52280.79 88888.00 2010-03-16 02:08:18.908 075 18327.46 85.26 52280.78 88888.00 2010-03-16 02:08:19.408 075 18327.42 85.29 52280.74 88888.00 2010-03-16 02:08:19.908 075 18327.39 85.28 52280.88 88888.00 2010-03-16 02:08:20.408 075 18327.46 85.26 52280.95 88888.00 2010-03-16 02:08:20.908 075 18327.51 85.25 52280.92 88888.00 2010-03-16 02:08:21.408 075 18327.53 85.20 52280.83 88888.00 2010-03-16 02:08:21.908 075 18327.48 85.20 52280.80 88888.00 2010-03-16 02:08:22.408 075 18327.48 85.23 52280.84 88888.00 2010-03-16 02:08:22.908 075 18327.48 85.15 52280.79 88888.00 2010-03-16 02:08:23.408 075 18327.42 85.24 52280.74 88888.00 2010-03-16 02:08:23.908 075 18327.40 85.19 52280.78 88888.00 2010-03-16 02:08:24.408 075 18327.40 85.20 52280.84 88888.00 2010-03-16 02:08:24.908 075 18327.26 85.24 52280.86 88888.00 2010-03-16 02:08:25.408 075 18327.30 85.28 52280.78 88888.00 2010-03-16 02:08:25.908 075 18327.36 85.23 52280.83 88888.00 2010-03-16 02:08:26.408 075 18327.35 85.23 52280.99 88888.00 2010-03-16 02:08:26.908 075 18327.40 85.29 52281.07 88888.00 2010-03-16 02:08:27.408 075 18327.36 85.31 52280.98 88888.00 2010-03-16 02:08:27.908 075 18327.35 85.26 52281.12 88888.00 2010-03-16 02:08:28.408 075 18327.40 85.17 52281.09 88888.00 2010-03-16 02:08:28.908 075 18327.41 85.06 52280.92 88888.00 2010-03-16 02:08:29.408 075 18327.35 85.09 52280.97 88888.00 2010-03-16 02:08:29.908 075 18327.32 85.21 52280.99 88888.00 2010-03-16 02:08:30.408 075 18327.31 85.17 52280.97 88888.00 2010-03-16 02:08:30.908 075 18327.23 85.14 52281.00 88888.00 2010-03-16 02:08:31.408 075 18327.29 85.25 52280.91 88888.00 2010-03-16 02:08:31.908 075 18327.20 85.20 52280.86 88888.00 2010-03-16 02:08:32.408 075 18327.04 85.18 52280.84 88888.00 2010-03-16 02:08:32.908 075 18327.03 85.20 52280.79 88888.00 2010-03-16 02:08:33.408 075 18326.94 85.15 52280.78 88888.00 2010-03-16 02:08:33.908 075 18327.06 85.13 52280.87 88888.00 2010-03-16 02:08:34.408 075 18327.13 85.15 52280.92 88888.00 2010-03-16 02:08:34.908 075 18327.05 85.18 52280.92 88888.00 2010-03-16 02:08:35.408 075 18327.07 85.16 52280.88 88888.00 2010-03-16 02:08:35.908 075 18326.99 85.13 52280.92 88888.00 2010-03-16 02:08:36.408 075 18326.93 85.11 52280.82 88888.00 2010-03-16 02:08:36.908 075 18326.94 85.11 52280.77 88888.00 2010-03-16 02:08:37.408 075 18327.07 85.03 52280.78 88888.00 2010-03-16 02:08:37.908 075 18327.24 85.05 52280.74 88888.00 2010-03-16 02:08:38.408 075 18327.30 85.16 52280.71 88888.00 2010-03-16 02:08:38.908 075 18327.28 85.12 52280.67 88888.00 2010-03-16 02:08:39.408 075 18327.26 85.13 52280.77 88888.00 2010-03-16 02:08:39.908 075 18327.18 85.12 52280.75 88888.00 2010-03-16 02:08:40.408 075 18327.10 85.07 52280.78 88888.00 2010-03-16 02:08:40.908 075 18327.23 85.04 52280.98 88888.00 2010-03-16 02:08:41.408 075 18327.32 84.95 52280.95 88888.00 2010-03-16 02:08:41.908 075 18327.16 84.96 52280.79 88888.00 2010-03-16 02:08:42.408 075 18327.18 85.06 52280.80 88888.00 2010-03-16 02:08:42.908 075 18327.14 85.07 52280.82 88888.00 2010-03-16 02:08:43.408 075 18327.06 85.02 52280.82 88888.00 2010-03-16 02:08:43.908 075 18327.02 85.00 52280.92 88888.00 2010-03-16 02:08:44.408 075 18327.15 85.07 52280.92 88888.00 2010-03-16 02:08:44.908 075 18327.32 85.10 52281.03 88888.00 2010-03-16 02:08:45.408 075 18327.34 85.11 52280.91 88888.00 2010-03-16 02:08:45.908 075 18327.26 85.13 52280.86 88888.00 2010-03-16 02:08:46.408 075 18327.29 85.13 52280.85 88888.00 2010-03-16 02:08:46.908 075 18327.20 85.10 52280.96 88888.00 2010-03-16 02:08:47.408 075 18327.15 85.03 52281.00 88888.00 2010-03-16 02:08:47.908 075 18327.19 85.04 52280.98 88888.00 2010-03-16 02:08:48.408 075 18327.24 84.96 52280.98 88888.00 2010-03-16 02:08:48.908 075 18327.05 84.99 52280.94 88888.00 2010-03-16 02:08:49.408 075 18327.03 84.94 52281.06 88888.00 2010-03-16 02:08:49.908 075 18327.05 84.88 52281.11 88888.00 2010-03-16 02:08:50.408 075 18327.16 84.86 52280.95 88888.00 2010-03-16 02:08:50.908 075 18327.18 84.83 52280.83 88888.00 2010-03-16 02:08:51.408 075 18327.20 84.79 52280.84 88888.00 2010-03-16 02:08:51.908 075 18327.16 84.81 52280.91 88888.00 2010-03-16 02:08:52.408 075 18327.10 84.79 52280.96 88888.00 2010-03-16 02:08:52.908 075 18327.14 84.72 52280.99 88888.00 2010-03-16 02:08:53.408 075 18327.14 84.77 52280.99 88888.00 2010-03-16 02:08:53.908 075 18327.14 84.78 52280.80 88888.00 2010-03-16 02:08:54.408 075 18327.14 84.78 52280.76 88888.00 2010-03-16 02:08:54.908 075 18327.11 84.85 52280.86 88888.00 2010-03-16 02:08:55.408 075 18327.05 84.81 52280.91 88888.00 2010-03-16 02:08:55.908 075 18327.05 84.78 52280.85 88888.00 2010-03-16 02:08:56.408 075 18327.00 84.78 52280.69 88888.00 2010-03-16 02:08:56.908 075 18327.04 84.78 52280.72 88888.00 2010-03-16 02:08:57.408 075 18327.05 84.80 52280.72 88888.00 2010-03-16 02:08:57.908 075 18327.07 84.77 52280.66 88888.00 2010-03-16 02:08:58.408 075 18327.07 84.84 52280.62 88888.00 2010-03-16 02:08:58.908 075 18327.18 84.82 52280.56 88888.00 2010-03-16 02:08:59.408 075 18327.18 84.80 52280.65 88888.00 2010-03-16 02:08:59.908 075 18327.20 84.82 52280.76 88888.00 2010-03-16 02:09:00.408 075 18327.25 84.77 52280.85 88888.00 2010-03-16 02:09:00.908 075 18327.21 84.81 52280.74 88888.00 2010-03-16 02:09:01.408 075 18327.21 84.83 52280.65 88888.00 2010-03-16 02:09:01.908 075 18327.21 84.85 52280.56 88888.00 2010-03-16 02:09:02.408 075 18327.21 84.86 52280.60 88888.00 2010-03-16 02:09:02.908 075 18327.26 84.73 52280.63 88888.00 2010-03-16 02:09:03.408 075 18327.26 84.71 52280.67 88888.00 2010-03-16 02:09:03.908 075 18327.19 84.72 52280.73 88888.00 2010-03-16 02:09:04.408 075 18327.20 84.72 52280.67 88888.00 2010-03-16 02:09:04.908 075 18327.18 84.75 52280.61 88888.00 2010-03-16 02:09:05.408 075 18327.19 84.78 52280.60 88888.00 2010-03-16 02:09:05.908 075 18327.21 84.72 52280.64 88888.00 2010-03-16 02:09:06.408 075 18327.14 84.71 52280.69 88888.00 2010-03-16 02:09:06.908 075 18327.21 84.77 52280.76 88888.00 2010-03-16 02:09:07.408 075 18327.36 84.74 52280.85 88888.00 2010-03-16 02:09:07.908 075 18327.26 84.72 52280.83 88888.00 2010-03-16 02:09:08.408 075 18327.26 84.72 52280.86 88888.00 2010-03-16 02:09:08.908 075 18327.27 84.62 52280.83 88888.00 2010-03-16 02:09:09.408 075 18327.27 84.69 52280.79 88888.00 2010-03-16 02:09:09.908 075 18327.34 84.71 52280.78 88888.00 2010-03-16 02:09:10.408 075 18327.27 84.67 52280.73 88888.00 2010-03-16 02:09:10.908 075 18327.30 84.55 52280.66 88888.00 2010-03-16 02:09:11.408 075 18327.35 84.57 52280.73 88888.00 2010-03-16 02:09:11.908 075 18327.42 84.53 52280.82 88888.00 2010-03-16 02:09:12.408 075 18327.36 84.55 52280.80 88888.00 2010-03-16 02:09:12.908 075 18327.25 84.54 52280.85 88888.00 2010-03-16 02:09:13.408 075 18327.11 84.54 52280.79 88888.00 2010-03-16 02:09:13.908 075 18327.06 84.63 52280.75 88888.00 2010-03-16 02:09:14.408 075 18327.09 84.67 52280.77 88888.00 2010-03-16 02:09:14.908 075 18327.13 84.67 52280.76 88888.00 2010-03-16 02:09:15.408 075 18327.17 84.68 52280.71 88888.00 2010-03-16 02:09:15.908 075 18327.26 84.71 52280.65 88888.00 2010-03-16 02:09:16.408 075 18327.20 84.59 52280.72 88888.00 2010-03-16 02:09:16.908 075 18327.19 84.71 52280.71 88888.00 2010-03-16 02:09:17.408 075 18327.17 84.69 52280.71 88888.00 2010-03-16 02:09:17.908 075 18327.19 84.65 52280.74 88888.00 2010-03-16 02:09:18.408 075 18327.17 84.62 52280.79 88888.00 2010-03-16 02:09:18.908 075 18327.14 84.65 52280.74 88888.00 2010-03-16 02:09:19.408 075 18327.21 84.65 52280.77 88888.00 2010-03-16 02:09:19.908 075 18327.16 84.64 52280.82 88888.00 2010-03-16 02:09:20.408 075 18327.15 84.65 52280.66 88888.00 2010-03-16 02:09:20.908 075 18327.13 84.57 52280.59 88888.00 2010-03-16 02:09:21.408 075 18327.09 84.58 52280.68 88888.00 2010-03-16 02:09:21.908 075 18327.04 84.57 52280.84 88888.00 2010-03-16 02:09:22.408 075 18326.99 84.63 52280.78 88888.00 2010-03-16 02:09:22.908 075 18327.09 84.62 52280.72 88888.00 2010-03-16 02:09:23.408 075 18327.11 84.66 52280.82 88888.00 2010-03-16 02:09:23.908 075 18327.05 84.61 52280.68 88888.00 2010-03-16 02:09:24.408 075 18327.13 84.62 52280.69 88888.00 2010-03-16 02:09:24.908 075 18327.16 84.66 52280.71 88888.00 2010-03-16 02:09:25.408 075 18327.15 84.63 52280.66 88888.00 2010-03-16 02:09:25.908 075 18327.21 84.63 52280.69 88888.00 2010-03-16 02:09:26.408 075 18327.26 84.54 52280.68 88888.00 2010-03-16 02:09:26.908 075 18327.25 84.54 52280.76 88888.00 2010-03-16 02:09:27.408 075 18327.15 84.58 52280.83 88888.00 2010-03-16 02:09:27.908 075 18327.13 84.57 52280.97 88888.00 2010-03-16 02:09:28.408 075 18327.19 84.57 52280.92 88888.00 2010-03-16 02:09:28.908 075 18327.24 84.52 52280.79 88888.00 2010-03-16 02:09:29.408 075 18327.16 84.56 52280.60 88888.00 2010-03-16 02:09:29.908 075 18327.18 84.67 52280.54 88888.00 2010-03-16 02:09:30.408 075 18327.27 84.69 52280.50 88888.00 2010-03-16 02:09:30.908 075 18327.30 84.69 52280.56 88888.00 2010-03-16 02:09:31.408 075 18327.37 84.63 52280.63 88888.00 2010-03-16 02:09:31.908 075 18327.19 84.57 52280.66 88888.00 2010-03-16 02:09:32.408 075 18327.06 84.63 52280.73 88888.00 2010-03-16 02:09:32.908 075 18327.07 84.70 52280.77 88888.00 2010-03-16 02:09:33.408 075 18327.03 84.70 52280.80 88888.00 2010-03-16 02:09:33.908 075 18326.93 84.63 52280.66 88888.00 2010-03-16 02:09:34.408 075 18326.89 84.57 52280.65 88888.00 2010-03-16 02:09:34.908 075 18327.00 84.62 52280.65 88888.00 2010-03-16 02:09:35.408 075 18327.07 84.67 52280.64 88888.00 2010-03-16 02:09:35.908 075 18327.07 84.64 52280.63 88888.00 2010-03-16 02:09:36.408 075 18327.05 84.66 52280.64 88888.00 2010-03-16 02:09:36.908 075 18326.99 84.84 52280.67 88888.00 2010-03-16 02:09:37.408 075 18326.98 84.84 52280.72 88888.00 2010-03-16 02:09:37.908 075 18326.99 84.80 52280.80 88888.00 2010-03-16 02:09:38.408 075 18327.07 84.80 52280.77 88888.00 2010-03-16 02:09:38.908 075 18326.94 84.80 52280.60 88888.00 2010-03-16 02:09:39.408 075 18327.07 84.81 52280.51 88888.00 2010-03-16 02:09:39.908 075 18327.11 84.80 52280.49 88888.00 2010-03-16 02:09:40.408 075 18327.09 84.75 52280.59 88888.00 2010-03-16 02:09:40.908 075 18327.08 84.67 52280.66 88888.00 2010-03-16 02:09:41.408 075 18327.05 84.78 52280.62 88888.00 2010-03-16 02:09:41.908 075 18326.87 84.79 52280.55 88888.00 2010-03-16 02:09:42.408 075 18326.91 84.79 52280.59 88888.00 2010-03-16 02:09:42.908 075 18326.92 84.81 52280.60 88888.00 2010-03-16 02:09:43.408 075 18326.94 84.80 52280.64 88888.00 2010-03-16 02:09:43.908 075 18326.98 84.92 52280.74 88888.00 2010-03-16 02:09:44.408 075 18326.87 84.88 52280.67 88888.00 2010-03-16 02:09:44.908 075 18326.78 84.85 52280.63 88888.00 2010-03-16 02:09:45.408 075 18326.80 84.85 52280.59 88888.00 2010-03-16 02:09:45.908 075 18326.76 84.80 52280.52 88888.00 2010-03-16 02:09:46.408 075 18326.85 84.79 52280.54 88888.00 2010-03-16 02:09:46.908 075 18326.94 84.82 52280.61 88888.00 2010-03-16 02:09:47.408 075 18327.11 84.79 52280.62 88888.00 2010-03-16 02:09:47.908 075 18327.24 84.75 52280.52 88888.00 2010-03-16 02:09:48.408 075 18327.19 84.73 52280.63 88888.00 2010-03-16 02:09:48.908 075 18327.32 84.71 52280.74 88888.00 2010-03-16 02:09:49.408 075 18327.17 84.76 52280.74 88888.00 2010-03-16 02:09:49.908 075 18327.10 84.72 52280.68 88888.00 2010-03-16 02:09:50.408 075 18327.07 84.76 52280.74 88888.00 2010-03-16 02:09:50.908 075 18327.09 84.73 52280.75 88888.00 2010-03-16 02:09:51.408 075 18327.13 84.79 52280.75 88888.00 2010-03-16 02:09:51.908 075 18327.02 84.75 52280.71 88888.00 2010-03-16 02:09:52.408 075 18327.07 84.70 52280.71 88888.00 2010-03-16 02:09:52.908 075 18327.05 84.68 52280.74 88888.00 2010-03-16 02:09:53.408 075 18327.02 84.74 52280.71 88888.00 2010-03-16 02:09:53.908 075 18327.11 84.64 52280.73 88888.00 2010-03-16 02:09:54.408 075 18327.11 84.57 52280.68 88888.00 2010-03-16 02:09:54.908 075 18327.10 84.74 52280.55 88888.00 2010-03-16 02:09:55.408 075 18327.13 84.78 52280.60 88888.00 2010-03-16 02:09:55.908 075 18327.18 84.73 52280.69 88888.00 2010-03-16 02:09:56.408 075 18327.21 84.75 52280.84 88888.00 2010-03-16 02:09:56.908 075 18327.23 84.78 52280.82 88888.00 2010-03-16 02:09:57.408 075 18327.27 84.81 52280.83 88888.00 2010-03-16 02:09:57.908 075 18327.37 84.78 52280.78 88888.00 2010-03-16 02:09:58.408 075 18327.36 84.78 52280.75 88888.00 2010-03-16 02:09:58.908 075 18327.35 84.77 52280.68 88888.00 2010-03-16 02:09:59.408 075 18327.36 84.70 52280.63 88888.00 2010-03-16 02:09:59.908 075 18327.51 84.74 52280.67 88888.00 2010-03-16 02:10:00.408 075 18327.45 84.79 52280.73 88888.00 2010-03-16 02:10:00.908 075 18327.39 84.77 52280.64 88888.00 2010-03-16 02:10:01.408 075 18327.41 84.71 52280.66 88888.00 2010-03-16 02:10:01.908 075 18327.31 84.71 52280.67 88888.00 2010-03-16 02:10:02.408 075 18327.26 84.79 52280.65 88888.00 2010-03-16 02:10:02.908 075 18327.27 84.85 52280.57 88888.00 2010-03-16 02:10:03.408 075 18327.34 84.85 52280.57 88888.00 2010-03-16 02:10:03.908 075 18327.31 84.83 52280.61 88888.00 2010-03-16 02:10:04.408 075 18327.41 84.83 52280.56 88888.00 2010-03-16 02:10:04.908 075 18327.51 84.83 52280.57 88888.00 2010-03-16 02:10:05.408 075 18327.56 84.85 52280.51 88888.00 2010-03-16 02:10:05.908 075 18327.50 84.87 52280.53 88888.00 2010-03-16 02:10:06.408 075 18327.53 84.87 52280.49 88888.00 2010-03-16 02:10:06.908 075 18327.69 84.87 52280.66 88888.00 2010-03-16 02:10:07.408 075 18327.56 84.88 52280.72 88888.00 2010-03-16 02:10:07.908 075 18327.47 84.86 52280.71 88888.00 2010-03-16 02:10:08.408 075 18327.48 84.87 52280.67 88888.00 2010-03-16 02:10:08.908 075 18327.52 84.84 52280.60 88888.00 2010-03-16 02:10:09.408 075 18327.71 84.85 52280.59 88888.00 2010-03-16 02:10:09.908 075 18327.54 84.84 52280.64 88888.00 2010-03-16 02:10:10.408 075 18327.40 84.84 52280.63 88888.00 2010-03-16 02:10:10.908 075 18327.50 84.95 52280.64 88888.00 2010-03-16 02:10:11.408 075 18327.52 84.92 52280.63 88888.00 2010-03-16 02:10:11.908 075 18327.49 84.85 52280.46 88888.00 2010-03-16 02:10:12.408 075 18327.37 84.83 52280.37 88888.00 2010-03-16 02:10:12.908 075 18327.38 84.79 52280.37 88888.00 2010-03-16 02:10:13.408 075 18327.49 84.74 52280.53 88888.00 2010-03-16 02:10:13.908 075 18327.45 84.81 52280.54 88888.00 2010-03-16 02:10:14.408 075 18327.40 84.80 52280.50 88888.00 2010-03-16 02:10:14.908 075 18327.41 84.89 52280.53 88888.00 2010-03-16 02:10:15.408 075 18327.42 84.90 52280.51 88888.00 2010-03-16 02:10:15.908 075 18327.36 84.84 52280.52 88888.00 2010-03-16 02:10:16.408 075 18327.25 84.84 52280.46 88888.00 2010-03-16 02:10:16.908 075 18327.27 84.87 52280.48 88888.00 2010-03-16 02:10:17.408 075 18327.41 84.87 52280.46 88888.00 2010-03-16 02:10:17.908 075 18327.45 84.86 52280.43 88888.00 2010-03-16 02:10:18.408 075 18327.42 84.82 52280.50 88888.00 2010-03-16 02:10:18.908 075 18327.42 84.81 52280.46 88888.00 2010-03-16 02:10:19.408 075 18327.47 84.91 52280.46 88888.00 2010-03-16 02:10:19.908 075 18327.49 84.87 52280.44 88888.00 2010-03-16 02:10:20.408 075 18327.48 84.82 52280.57 88888.00 2010-03-16 02:10:20.908 075 18327.50 84.77 52280.62 88888.00 2010-03-16 02:10:21.408 075 18327.51 84.78 52280.64 88888.00 2010-03-16 02:10:21.908 075 18327.70 84.77 52280.69 88888.00 2010-03-16 02:10:22.408 075 18327.83 84.71 52280.62 88888.00 2010-03-16 02:10:22.908 075 18327.83 84.80 52280.51 88888.00 2010-03-16 02:10:23.408 075 18327.75 84.80 52280.40 88888.00 2010-03-16 02:10:23.908 075 18327.69 84.68 52280.50 88888.00 2010-03-16 02:10:24.408 075 18327.59 84.69 52280.56 88888.00 2010-03-16 02:10:24.908 075 18327.65 84.72 52280.69 88888.00 2010-03-16 02:10:25.408 075 18327.71 84.80 52280.67 88888.00 2010-03-16 02:10:25.908 075 18327.64 84.80 52280.61 88888.00 2010-03-16 02:10:26.408 075 18327.58 84.82 52280.49 88888.00 2010-03-16 02:10:26.908 075 18327.59 84.86 52280.45 88888.00 2010-03-16 02:10:27.408 075 18327.58 84.89 52280.53 88888.00 2010-03-16 02:10:27.908 075 18327.54 84.83 52280.53 88888.00 2010-03-16 02:10:28.408 075 18327.57 84.77 52280.55 88888.00 2010-03-16 02:10:28.908 075 18327.60 84.76 52280.52 88888.00 2010-03-16 02:10:29.408 075 18327.65 84.71 52280.41 88888.00 2010-03-16 02:10:29.908 075 18327.76 84.76 52280.36 88888.00 2010-03-16 02:10:30.408 075 18327.86 84.83 52280.41 88888.00 2010-03-16 02:10:30.908 075 18327.82 84.76 52280.39 88888.00 2010-03-16 02:10:31.408 075 18327.69 84.74 52280.43 88888.00 2010-03-16 02:10:31.908 075 18327.63 84.76 52280.44 88888.00 2010-03-16 02:10:32.408 075 18327.50 84.77 52280.42 88888.00 2010-03-16 02:10:32.908 075 18327.57 84.81 52280.51 88888.00 2010-03-16 02:10:33.408 075 18327.60 84.86 52280.49 88888.00 2010-03-16 02:10:33.908 075 18327.61 84.82 52280.59 88888.00 2010-03-16 02:10:34.408 075 18327.67 84.82 52280.56 88888.00 2010-03-16 02:10:34.908 075 18327.72 84.84 52280.51 88888.00 2010-03-16 02:10:35.408 075 18327.80 84.91 52280.51 88888.00 2010-03-16 02:10:35.908 075 18327.76 84.85 52280.44 88888.00 2010-03-16 02:10:36.408 075 18327.79 84.77 52280.48 88888.00 2010-03-16 02:10:36.908 075 18327.79 84.73 52280.41 88888.00 2010-03-16 02:10:37.408 075 18327.81 84.76 52280.28 88888.00 2010-03-16 02:10:37.908 075 18327.81 84.78 52280.46 88888.00 2010-03-16 02:10:38.408 075 18327.72 84.81 52280.42 88888.00 2010-03-16 02:10:38.908 075 18327.73 84.77 52280.50 88888.00 2010-03-16 02:10:39.408 075 18327.79 84.72 52280.53 88888.00 2010-03-16 02:10:39.908 075 18327.70 84.84 52280.46 88888.00 2010-03-16 02:10:40.408 075 18327.60 84.85 52280.44 88888.00 2010-03-16 02:10:40.908 075 18327.54 84.78 52280.44 88888.00 2010-03-16 02:10:41.408 075 18327.50 84.73 52280.54 88888.00 2010-03-16 02:10:41.908 075 18327.50 84.76 52280.61 88888.00 2010-03-16 02:10:42.408 075 18327.50 84.76 52280.75 88888.00 2010-03-16 02:10:42.908 075 18327.62 84.75 52280.77 88888.00 2010-03-16 02:10:43.408 075 18327.52 84.74 52280.71 88888.00 2010-03-16 02:10:43.908 075 18327.47 84.76 52280.72 88888.00 2010-03-16 02:10:44.408 075 18327.42 84.80 52280.67 88888.00 2010-03-16 02:10:44.908 075 18327.37 84.80 52280.54 88888.00 2010-03-16 02:10:45.408 075 18327.36 84.77 52280.54 88888.00 2010-03-16 02:10:45.908 075 18327.37 84.73 52280.53 88888.00 2010-03-16 02:10:46.408 075 18327.34 84.79 52280.75 88888.00 2010-03-16 02:10:46.908 075 18327.43 84.77 52280.80 88888.00 2010-03-16 02:10:47.408 075 18327.52 84.71 52280.74 88888.00 2010-03-16 02:10:47.908 075 18327.57 84.71 52280.66 88888.00 2010-03-16 02:10:48.408 075 18327.45 84.73 52280.71 88888.00 2010-03-16 02:10:48.908 075 18327.40 84.73 52280.66 88888.00 2010-03-16 02:10:49.408 075 18327.32 84.74 52280.64 88888.00 2010-03-16 02:10:49.908 075 18327.28 84.75 52280.69 88888.00 2010-03-16 02:10:50.408 075 18327.28 84.75 52280.64 88888.00 2010-03-16 02:10:50.908 075 18327.27 84.79 52280.60 88888.00 2010-03-16 02:10:51.408 075 18327.41 84.83 52280.45 88888.00 2010-03-16 02:10:51.908 075 18327.41 84.78 52280.44 88888.00 2010-03-16 02:10:52.408 075 18327.34 84.82 52280.36 88888.00 2010-03-16 02:10:52.908 075 18327.46 84.88 52280.42 88888.00 2010-03-16 02:10:53.408 075 18327.45 84.84 52280.49 88888.00 2010-03-16 02:10:53.908 075 18327.38 84.75 52280.42 88888.00 2010-03-16 02:10:54.408 075 18327.40 84.67 52280.45 88888.00 2010-03-16 02:10:54.908 075 18327.42 84.65 52280.53 88888.00 2010-03-16 02:10:55.408 075 18327.40 84.70 52280.53 88888.00 2010-03-16 02:10:55.908 075 18327.40 84.64 52280.53 88888.00 2010-03-16 02:10:56.408 075 18327.36 84.65 52280.49 88888.00 2010-03-16 02:10:56.908 075 18327.25 84.69 52280.46 88888.00 2010-03-16 02:10:57.408 075 18327.27 84.68 52280.51 88888.00 2010-03-16 02:10:57.908 075 18327.26 84.68 52280.30 88888.00 2010-03-16 02:10:58.408 075 18327.23 84.70 52280.45 88888.00 2010-03-16 02:10:58.908 075 18327.29 84.69 52280.67 88888.00 2010-03-16 02:10:59.408 075 18327.34 84.67 52280.71 88888.00 2010-03-16 02:10:59.908 075 18327.25 84.65 52280.62 88888.00 2010-03-16 02:11:00.408 075 18327.34 84.71 52280.54 88888.00 2010-03-16 02:11:00.908 075 18327.34 84.74 52280.60 88888.00 2010-03-16 02:11:01.408 075 18327.25 84.75 52280.71 88888.00 2010-03-16 02:11:01.908 075 18327.31 84.76 52280.75 88888.00 2010-03-16 02:11:02.408 075 18327.32 84.77 52280.69 88888.00 2010-03-16 02:11:02.908 075 18327.30 84.78 52280.68 88888.00 2010-03-16 02:11:03.408 075 18327.25 84.75 52280.65 88888.00 2010-03-16 02:11:03.908 075 18327.25 84.68 52280.62 88888.00 2010-03-16 02:11:04.408 075 18327.24 84.61 52280.48 88888.00 2010-03-16 02:11:04.908 075 18327.26 84.58 52280.52 88888.00 2010-03-16 02:11:05.408 075 18327.24 84.77 52280.60 88888.00 2010-03-16 02:11:05.908 075 18327.21 84.84 52280.63 88888.00 2010-03-16 02:11:06.408 075 18327.31 84.84 52280.69 88888.00 2010-03-16 02:11:06.908 075 18327.25 84.76 52280.56 88888.00 2010-03-16 02:11:07.408 075 18327.19 84.66 52280.68 88888.00 2010-03-16 02:11:07.908 075 18327.15 84.76 52280.77 88888.00 2010-03-16 02:11:08.408 075 18327.16 84.83 52280.74 88888.00 2010-03-16 02:11:08.908 075 18327.11 84.84 52280.74 88888.00 2010-03-16 02:11:09.408 075 18326.99 84.75 52280.75 88888.00 2010-03-16 02:11:09.908 075 18327.11 84.76 52280.65 88888.00 2010-03-16 02:11:10.408 075 18327.14 84.81 52280.69 88888.00 2010-03-16 02:11:10.908 075 18327.03 84.84 52280.79 88888.00 2010-03-16 02:11:11.408 075 18327.00 84.89 52280.80 88888.00 2010-03-16 02:11:11.908 075 18326.97 84.87 52280.85 88888.00 2010-03-16 02:11:12.408 075 18327.09 84.89 52280.77 88888.00 2010-03-16 02:11:12.908 075 18327.07 84.81 52280.72 88888.00 2010-03-16 02:11:13.408 075 18327.06 84.77 52280.66 88888.00 2010-03-16 02:11:13.908 075 18327.18 84.76 52280.60 88888.00 2010-03-16 02:11:14.408 075 18327.16 84.78 52280.62 88888.00 2010-03-16 02:11:14.908 075 18327.14 84.74 52280.46 88888.00 2010-03-16 02:11:15.408 075 18327.13 84.76 52280.46 88888.00 2010-03-16 02:11:15.908 075 18327.03 84.80 52280.46 88888.00 2010-03-16 02:11:16.408 075 18327.03 84.85 52280.37 88888.00 2010-03-16 02:11:16.908 075 18327.14 84.83 52280.36 88888.00 2010-03-16 02:11:17.408 075 18327.09 84.85 52280.41 88888.00 2010-03-16 02:11:17.908 075 18327.07 84.76 52280.38 88888.00 2010-03-16 02:11:18.408 075 18327.06 84.71 52280.33 88888.00 2010-03-16 02:11:18.908 075 18327.06 84.72 52280.34 88888.00 2010-03-16 02:11:19.408 075 18326.97 84.55 52280.39 88888.00 2010-03-16 02:11:19.908 075 18327.08 84.66 52280.33 88888.00 2010-03-16 02:11:20.408 075 18327.19 84.76 52280.45 88888.00 2010-03-16 02:11:20.908 075 18327.14 84.65 52280.51 88888.00 2010-03-16 02:11:21.408 075 18327.15 84.70 52280.66 88888.00 2010-03-16 02:11:21.908 075 18327.21 84.81 52280.65 88888.00 2010-03-16 02:11:22.408 075 18327.17 84.75 52280.64 88888.00 2010-03-16 02:11:22.908 075 18327.10 84.82 52280.63 88888.00 2010-03-16 02:11:23.408 075 18327.14 84.87 52280.50 88888.00 2010-03-16 02:11:23.908 075 18327.18 84.86 52280.52 88888.00 2010-03-16 02:11:24.408 075 18327.34 84.83 52280.45 88888.00 2010-03-16 02:11:24.908 075 18327.21 84.83 52280.54 88888.00 2010-03-16 02:11:25.408 075 18327.13 84.91 52280.50 88888.00 2010-03-16 02:11:25.908 075 18327.08 84.95 52280.39 88888.00 2010-03-16 02:11:26.408 075 18327.30 84.91 52280.32 88888.00 2010-03-16 02:11:26.908 075 18327.18 84.97 52280.41 88888.00 2010-03-16 02:11:27.408 075 18327.16 84.91 52280.46 88888.00 2010-03-16 02:11:27.908 075 18327.08 84.94 52280.45 88888.00 2010-03-16 02:11:28.408 075 18326.98 85.03 52280.38 88888.00 2010-03-16 02:11:28.908 075 18327.00 85.03 52280.32 88888.00 2010-03-16 02:11:29.408 075 18327.03 84.99 52280.26 88888.00 2010-03-16 02:11:29.908 075 18327.10 85.13 52280.36 88888.00 2010-03-16 02:11:30.408 075 18327.10 85.10 52280.42 88888.00 2010-03-16 02:11:30.908 075 18327.10 84.98 52280.50 88888.00 2010-03-16 02:11:31.408 075 18327.14 84.97 52280.51 88888.00 2010-03-16 02:11:31.908 075 18327.03 84.98 52280.50 88888.00 2010-03-16 02:11:32.408 075 18327.09 84.98 52280.49 88888.00 2010-03-16 02:11:32.908 075 18327.09 84.98 52280.36 88888.00 2010-03-16 02:11:33.408 075 18327.13 84.99 52280.34 88888.00 2010-03-16 02:11:33.908 075 18327.20 85.00 52280.37 88888.00 2010-03-16 02:11:34.408 075 18327.24 84.94 52280.49 88888.00 2010-03-16 02:11:34.908 075 18327.41 84.84 52280.57 88888.00 2010-03-16 02:11:35.408 075 18327.30 84.77 52280.65 88888.00 2010-03-16 02:11:35.908 075 18327.31 84.88 52280.82 88888.00 2010-03-16 02:11:36.408 075 18327.25 84.89 52280.77 88888.00 2010-03-16 02:11:36.908 075 18327.31 84.91 52280.75 88888.00 2010-03-16 02:11:37.408 075 18327.27 84.87 52280.65 88888.00 2010-03-16 02:11:37.908 075 18327.27 84.82 52280.63 88888.00 2010-03-16 02:11:38.408 075 18327.32 84.81 52280.49 88888.00 2010-03-16 02:11:38.908 075 18327.23 84.85 52280.48 88888.00 2010-03-16 02:11:39.408 075 18327.25 84.88 52280.49 88888.00 2010-03-16 02:11:39.908 075 18327.25 84.88 52280.42 88888.00 2010-03-16 02:11:40.408 075 18327.20 84.92 52280.50 88888.00 2010-03-16 02:11:40.908 075 18327.16 84.96 52280.63 88888.00 2010-03-16 02:11:41.408 075 18327.16 84.95 52280.55 88888.00 2010-03-16 02:11:41.908 075 18327.13 84.96 52280.32 88888.00 2010-03-16 02:11:42.408 075 18327.16 84.92 52280.41 88888.00 2010-03-16 02:11:42.908 075 18327.16 84.88 52280.56 88888.00 2010-03-16 02:11:43.408 075 18327.11 84.95 52280.55 88888.00 2010-03-16 02:11:43.908 075 18327.04 84.95 52280.59 88888.00 2010-03-16 02:11:44.408 075 18327.08 84.95 52280.57 88888.00 2010-03-16 02:11:44.908 075 18327.07 84.95 52280.63 88888.00 2010-03-16 02:11:45.408 075 18327.09 84.91 52280.55 88888.00 2010-03-16 02:11:45.908 075 18327.06 84.92 52280.54 88888.00 2010-03-16 02:11:46.408 075 18327.14 84.94 52280.60 88888.00 2010-03-16 02:11:46.908 075 18327.16 85.00 52280.65 88888.00 2010-03-16 02:11:47.408 075 18327.16 85.09 52280.51 88888.00 2010-03-16 02:11:47.908 075 18327.17 85.09 52280.50 88888.00 2010-03-16 02:11:48.408 075 18327.13 84.99 52280.62 88888.00 2010-03-16 02:11:48.908 075 18327.09 85.02 52280.57 88888.00 2010-03-16 02:11:49.408 075 18327.05 85.04 52280.51 88888.00 2010-03-16 02:11:49.908 075 18327.07 85.03 52280.31 88888.00 2010-03-16 02:11:50.408 075 18327.15 85.04 52280.38 88888.00 2010-03-16 02:11:50.908 075 18327.18 84.98 52280.61 88888.00 2010-03-16 02:11:51.408 075 18327.21 84.95 52280.63 88888.00 2010-03-16 02:11:51.908 075 18327.29 85.07 52280.60 88888.00 2010-03-16 02:11:52.408 075 18327.28 85.10 52280.51 88888.00 2010-03-16 02:11:52.908 075 18327.14 85.11 52280.56 88888.00 2010-03-16 02:11:53.408 075 18327.02 85.07 52280.73 88888.00 2010-03-16 02:11:53.908 075 18326.95 85.10 52280.77 88888.00 2010-03-16 02:11:54.408 075 18326.98 85.09 52280.68 88888.00 2010-03-16 02:11:54.908 075 18326.96 85.15 52280.55 88888.00 2010-03-16 02:11:55.408 075 18326.95 85.14 52280.55 88888.00 2010-03-16 02:11:55.908 075 18326.93 85.05 52280.56 88888.00 2010-03-16 02:11:56.408 075 18326.91 85.02 52280.60 88888.00 2010-03-16 02:11:56.908 075 18326.95 85.06 52280.80 88888.00 2010-03-16 02:11:57.408 075 18326.86 85.11 52280.82 88888.00 2010-03-16 02:11:57.908 075 18326.78 85.15 52280.56 88888.00 2010-03-16 02:11:58.408 075 18326.94 85.18 52280.57 88888.00 2010-03-16 02:11:58.908 075 18327.00 85.17 52280.62 88888.00 2010-03-16 02:11:59.408 075 18327.00 85.16 52280.60 88888.00 2010-03-16 02:11:59.908 075 18326.87 85.16 52280.56 88888.00 2010-03-16 02:12:00.408 075 18326.85 85.11 52280.62 88888.00 2010-03-16 02:12:00.908 075 18326.82 85.12 52280.72 88888.00 2010-03-16 02:12:01.408 075 18326.86 85.15 52280.85 88888.00 2010-03-16 02:12:01.908 075 18326.97 85.15 52280.86 88888.00 2010-03-16 02:12:02.408 075 18327.09 85.18 52280.83 88888.00 2010-03-16 02:12:02.908 075 18327.06 85.24 52280.79 88888.00 2010-03-16 02:12:03.408 075 18327.05 85.17 52280.78 88888.00 2010-03-16 02:12:03.908 075 18327.07 85.23 52280.62 88888.00 2010-03-16 02:12:04.408 075 18327.03 85.26 52280.52 88888.00 2010-03-16 02:12:04.908 075 18326.89 85.23 52280.61 88888.00 2010-03-16 02:12:05.408 075 18326.82 85.28 52280.61 88888.00 2010-03-16 02:12:05.908 075 18326.93 85.23 52280.60 88888.00 2010-03-16 02:12:06.408 075 18326.91 85.26 52280.53 88888.00 2010-03-16 02:12:06.908 075 18326.94 85.34 52280.65 88888.00 2010-03-16 02:12:07.408 075 18326.81 85.26 52280.64 88888.00 2010-03-16 02:12:07.908 075 18326.81 85.25 52280.62 88888.00 2010-03-16 02:12:08.408 075 18326.76 85.25 52280.59 88888.00 2010-03-16 02:12:08.908 075 18326.74 85.24 52280.55 88888.00 2010-03-16 02:12:09.408 075 18326.80 85.17 52280.55 88888.00 2010-03-16 02:12:09.908 075 18326.81 85.04 52280.55 88888.00 2010-03-16 02:12:10.408 075 18326.88 84.91 52280.48 88888.00 2010-03-16 02:12:10.908 075 18326.95 84.84 52280.57 88888.00 2010-03-16 02:12:11.408 075 18326.95 84.87 52280.51 88888.00 2010-03-16 02:12:11.908 075 18326.92 84.95 52280.55 88888.00 2010-03-16 02:12:12.408 075 18326.91 85.02 52280.50 88888.00 2010-03-16 02:12:12.908 075 18326.97 85.24 52280.45 88888.00 2010-03-16 02:12:13.408 075 18326.85 85.26 52280.41 88888.00 2010-03-16 02:12:13.908 075 18326.83 85.24 52280.33 88888.00 2010-03-16 02:12:14.408 075 18326.80 85.22 52280.51 88888.00 2010-03-16 02:12:14.908 075 18326.83 85.22 52280.51 88888.00 2010-03-16 02:12:15.408 075 18326.81 85.24 52280.49 88888.00 2010-03-16 02:12:15.908 075 18326.81 85.28 52280.46 88888.00 2010-03-16 02:12:16.408 075 18326.87 85.29 52280.51 88888.00 2010-03-16 02:12:16.908 075 18326.85 85.29 52280.56 88888.00 2010-03-16 02:12:17.408 075 18326.93 85.25 52280.49 88888.00 2010-03-16 02:12:17.908 075 18326.89 85.23 52280.33 88888.00 2010-03-16 02:12:18.408 075 18326.81 85.24 52280.39 88888.00 2010-03-16 02:12:18.908 075 18326.77 85.13 52280.45 88888.00 2010-03-16 02:12:19.408 075 18326.69 85.13 52280.50 88888.00 2010-03-16 02:12:19.908 075 18326.65 85.17 52280.54 88888.00 2010-03-16 02:12:20.408 075 18326.76 85.15 52280.49 88888.00 2010-03-16 02:12:20.908 075 18326.60 85.20 52280.53 88888.00 2010-03-16 02:12:21.408 075 18326.71 85.20 52280.46 88888.00 2010-03-16 02:12:21.908 075 18326.78 85.15 52280.39 88888.00 2010-03-16 02:12:22.408 075 18326.74 85.21 52280.44 88888.00 2010-03-16 02:12:22.908 075 18326.69 85.19 52280.59 88888.00 2010-03-16 02:12:23.408 075 18326.62 85.11 52280.62 88888.00 2010-03-16 02:12:23.908 075 18326.62 85.15 52280.57 88888.00 2010-03-16 02:12:24.408 075 18326.72 85.13 52280.44 88888.00 2010-03-16 02:12:24.908 075 18326.69 85.15 52280.42 88888.00 2010-03-16 02:12:25.408 075 18326.77 85.11 52280.39 88888.00 2010-03-16 02:12:25.908 075 18326.78 85.00 52280.44 88888.00 2010-03-16 02:12:26.408 075 18326.71 84.97 52280.34 88888.00 2010-03-16 02:12:26.908 075 18326.70 84.97 52280.32 88888.00 2010-03-16 02:12:27.408 075 18326.73 84.96 52280.39 88888.00 2010-03-16 02:12:27.908 075 18326.63 84.91 52280.52 88888.00 2010-03-16 02:12:28.408 075 18326.70 84.92 52280.54 88888.00 2010-03-16 02:12:28.908 075 18326.51 84.94 52280.46 88888.00 2010-03-16 02:12:29.408 075 18326.62 84.90 52280.37 88888.00 2010-03-16 02:12:29.908 075 18326.73 84.85 52280.41 88888.00 2010-03-16 02:12:30.408 075 18326.75 84.88 52280.52 88888.00 2010-03-16 02:12:30.908 075 18326.71 84.91 52280.59 88888.00 2010-03-16 02:12:31.408 075 18326.71 84.89 52280.52 88888.00 2010-03-16 02:12:31.908 075 18326.66 84.86 52280.44 88888.00 2010-03-16 02:12:32.408 075 18326.56 84.77 52280.45 88888.00 2010-03-16 02:12:32.908 075 18326.64 84.74 52280.55 88888.00 2010-03-16 02:12:33.408 075 18326.67 84.76 52280.51 88888.00 2010-03-16 02:12:33.908 075 18326.64 84.78 52280.51 88888.00 2010-03-16 02:12:34.408 075 18326.61 84.81 52280.54 88888.00 2010-03-16 02:12:34.908 075 18326.51 84.81 52280.59 88888.00 2010-03-16 02:12:35.408 075 18326.40 84.78 52280.52 88888.00 2010-03-16 02:12:35.908 075 18326.48 84.78 52280.32 88888.00 2010-03-16 02:12:36.408 075 18326.43 84.74 52280.24 88888.00 2010-03-16 02:12:36.908 075 18326.37 84.78 52280.28 88888.00 2010-03-16 02:12:37.408 075 18326.33 84.76 52280.32 88888.00 2010-03-16 02:12:37.908 075 18326.35 84.72 52280.27 88888.00 2010-03-16 02:12:38.408 075 18326.39 84.72 52280.24 88888.00 2010-03-16 02:12:38.908 075 18326.29 84.75 52280.29 88888.00 2010-03-16 02:12:39.408 075 18326.31 84.74 52280.33 88888.00 2010-03-16 02:12:39.908 075 18326.40 84.75 52280.34 88888.00 2010-03-16 02:12:40.408 075 18326.30 84.68 52280.22 88888.00 2010-03-16 02:12:40.908 075 18326.19 84.73 52280.22 88888.00 2010-03-16 02:12:41.408 075 18326.07 84.72 52280.27 88888.00 2010-03-16 02:12:41.908 075 18326.23 84.63 52280.36 88888.00 2010-03-16 02:12:42.408 075 18326.33 84.59 52280.48 88888.00 2010-03-16 02:12:42.908 075 18326.30 84.59 52280.45 88888.00 2010-03-16 02:12:43.408 075 18326.12 84.61 52280.50 88888.00 2010-03-16 02:12:43.908 075 18326.30 84.61 52280.46 88888.00 2010-03-16 02:12:44.408 075 18326.32 84.54 52280.46 88888.00 2010-03-16 02:12:44.908 075 18326.23 84.54 52280.44 88888.00 2010-03-16 02:12:45.408 075 18326.33 84.53 52280.43 88888.00 2010-03-16 02:12:45.908 075 18326.35 84.53 52280.46 88888.00 2010-03-16 02:12:46.408 075 18326.35 84.51 52280.46 88888.00 2010-03-16 02:12:46.908 075 18326.26 84.24 52280.48 88888.00 2010-03-16 02:12:47.408 075 18326.34 84.12 52280.42 88888.00 2010-03-16 02:12:47.908 075 18326.40 84.13 52280.36 88888.00 2010-03-16 02:12:48.408 075 18326.41 84.32 52280.34 88888.00 2010-03-16 02:12:48.908 075 18326.37 84.32 52280.32 88888.00 2010-03-16 02:12:49.408 075 18326.37 84.17 52280.43 88888.00 2010-03-16 02:12:49.908 075 18326.47 83.99 52280.39 88888.00 2010-03-16 02:12:50.408 075 18326.42 84.08 52280.25 88888.00 2010-03-16 02:12:50.908 075 18326.34 84.16 52280.39 88888.00 2010-03-16 02:12:51.408 075 18326.39 84.20 52280.52 88888.00 2010-03-16 02:12:51.908 075 18326.42 84.19 52280.61 88888.00 2010-03-16 02:12:52.408 075 18326.45 84.30 52280.51 88888.00 2010-03-16 02:12:52.908 075 18326.41 84.29 52280.37 88888.00 2010-03-16 02:12:53.408 075 18326.41 84.24 52280.25 88888.00 2010-03-16 02:12:53.908 075 18326.42 84.22 52280.32 88888.00 2010-03-16 02:12:54.408 075 18326.43 84.23 52280.41 88888.00 2010-03-16 02:12:54.908 075 18326.41 84.17 52280.53 88888.00 2010-03-16 02:12:55.408 075 18326.42 84.09 52280.44 88888.00 2010-03-16 02:12:55.908 075 18326.40 84.03 52280.50 88888.00 2010-03-16 02:12:56.408 075 18326.31 84.06 52280.45 88888.00 2010-03-16 02:12:56.908 075 18326.30 84.11 52280.37 88888.00 2010-03-16 02:12:57.408 075 18326.33 84.06 52280.51 88888.00 2010-03-16 02:12:57.908 075 18326.37 83.91 52280.46 88888.00 2010-03-16 02:12:58.408 075 18326.41 83.95 52280.41 88888.00 2010-03-16 02:12:58.908 075 18326.38 84.08 52280.30 88888.00 2010-03-16 02:12:59.408 075 18326.31 84.23 52280.33 88888.00 2010-03-16 02:12:59.908 075 18326.27 84.25 52280.52 88888.00 2010-03-16 02:13:00.408 075 18326.34 84.09 52280.60 88888.00 2010-03-16 02:13:00.908 075 18326.35 83.96 52280.53 88888.00 2010-03-16 02:13:01.408 075 18326.37 84.14 52280.50 88888.00 2010-03-16 02:13:01.908 075 18326.33 84.22 52280.51 88888.00 2010-03-16 02:13:02.408 075 18326.28 84.29 52280.68 88888.00 2010-03-16 02:13:02.908 075 18326.40 84.29 52280.62 88888.00 2010-03-16 02:13:03.408 075 18326.39 84.33 52280.76 88888.00 2010-03-16 02:13:03.908 075 18326.37 84.22 52280.78 88888.00 2010-03-16 02:13:04.408 075 18326.28 84.25 52280.85 88888.00 2010-03-16 02:13:04.908 075 18326.20 84.23 52280.76 88888.00 2010-03-16 02:13:05.408 075 18326.15 84.28 52280.71 88888.00 2010-03-16 02:13:05.908 075 18326.22 84.39 52280.72 88888.00 2010-03-16 02:13:06.408 075 18326.19 84.34 52280.61 88888.00 2010-03-16 02:13:06.908 075 18326.20 84.33 52280.56 88888.00 2010-03-16 02:13:07.408 075 18326.19 84.35 52280.50 88888.00 2010-03-16 02:13:07.908 075 18326.19 84.33 52280.44 88888.00 2010-03-16 02:13:08.408 075 18326.18 84.37 52280.52 88888.00 2010-03-16 02:13:08.908 075 18326.21 84.37 52280.54 88888.00 2010-03-16 02:13:09.408 075 18326.20 84.35 52280.54 88888.00 2010-03-16 02:13:09.908 075 18326.17 84.39 52280.57 88888.00 2010-03-16 02:13:10.408 075 18326.13 84.34 52280.53 88888.00 2010-03-16 02:13:10.908 075 18326.18 84.16 52280.53 88888.00 2010-03-16 02:13:11.408 075 18326.17 83.98 52280.63 88888.00 2010-03-16 02:13:11.908 075 18326.21 83.98 52280.65 88888.00 2010-03-16 02:13:12.408 075 18326.13 84.03 52280.51 88888.00 2010-03-16 02:13:12.908 075 18326.09 84.05 52280.48 88888.00 2010-03-16 02:13:13.408 075 18325.87 84.05 52280.49 88888.00 2010-03-16 02:13:13.908 075 18325.91 83.98 52280.54 88888.00 2010-03-16 02:13:14.408 075 18326.04 83.96 52280.50 88888.00 2010-03-16 02:13:14.908 075 18326.13 83.92 52280.60 88888.00 2010-03-16 02:13:15.408 075 18326.15 84.03 52280.65 88888.00 2010-03-16 02:13:15.908 075 18326.08 84.11 52280.60 88888.00 2010-03-16 02:13:16.408 075 18326.12 84.14 52280.42 88888.00 2010-03-16 02:13:16.908 075 18326.10 84.19 52280.43 88888.00 2010-03-16 02:13:17.408 075 18326.08 84.35 52280.45 88888.00 2010-03-16 02:13:17.908 075 18326.08 84.44 52280.53 88888.00 2010-03-16 02:13:18.408 075 18325.97 84.36 52280.49 88888.00 2010-03-16 02:13:18.908 075 18326.04 84.30 52280.41 88888.00 2010-03-16 02:13:19.408 075 18326.10 84.31 52280.41 88888.00 2010-03-16 02:13:19.908 075 18326.08 84.37 52280.32 88888.00 2010-03-16 02:13:20.408 075 18326.10 84.34 52280.33 88888.00 2010-03-16 02:13:20.908 075 18326.11 84.39 52280.41 88888.00 2010-03-16 02:13:21.408 075 18326.20 84.43 52280.52 88888.00 2010-03-16 02:13:21.908 075 18326.01 84.39 52280.37 88888.00 2010-03-16 02:13:22.408 075 18325.97 84.41 52280.38 88888.00 2010-03-16 02:13:22.908 075 18326.00 84.49 52280.37 88888.00 2010-03-16 02:13:23.408 075 18326.06 84.52 52280.37 88888.00 2010-03-16 02:13:23.908 075 18326.01 84.53 52280.30 88888.00 2010-03-16 02:13:24.408 075 18326.05 84.47 52280.29 88888.00 2010-03-16 02:13:24.908 075 18326.10 84.49 52280.40 88888.00 2010-03-16 02:13:25.408 075 18326.09 84.55 52280.44 88888.00 2010-03-16 02:13:25.908 075 18326.06 84.63 52280.46 88888.00 2010-03-16 02:13:26.408 075 18326.13 84.63 52280.50 88888.00 2010-03-16 02:13:26.908 075 18326.11 84.66 52280.59 88888.00 2010-03-16 02:13:27.408 075 18326.09 84.71 52280.48 88888.00 2010-03-16 02:13:27.908 075 18326.19 84.65 52280.44 88888.00 2010-03-16 02:13:28.408 075 18326.27 84.66 52280.46 88888.00 2010-03-16 02:13:28.908 075 18326.11 84.72 52280.53 88888.00 2010-03-16 02:13:29.408 075 18326.12 84.70 52280.64 88888.00 2010-03-16 02:13:29.908 075 18326.17 84.72 52280.68 88888.00 2010-03-16 02:13:30.408 075 18326.13 84.71 52280.73 88888.00 2010-03-16 02:13:30.908 075 18326.18 84.72 52280.61 88888.00 2010-03-16 02:13:31.408 075 18326.20 84.78 52280.45 88888.00 2010-03-16 02:13:31.908 075 18326.22 84.77 52280.51 88888.00 2010-03-16 02:13:32.408 075 18326.28 84.75 52280.50 88888.00 2010-03-16 02:13:32.908 075 18326.27 84.80 52280.51 88888.00 2010-03-16 02:13:33.408 075 18326.28 84.88 52280.51 88888.00 2010-03-16 02:13:33.908 075 18326.11 84.75 52280.52 88888.00 2010-03-16 02:13:34.408 075 18326.13 84.56 52280.46 88888.00 2010-03-16 02:13:34.908 075 18326.19 84.81 52280.52 88888.00 2010-03-16 02:13:35.408 075 18326.20 84.92 52280.59 88888.00 2010-03-16 02:13:35.908 075 18326.28 84.97 52280.56 88888.00 2010-03-16 02:13:36.408 075 18326.21 85.01 52280.56 88888.00 2010-03-16 02:13:36.908 075 18326.19 84.96 52280.57 88888.00 2010-03-16 02:13:37.408 075 18326.15 85.09 52280.56 88888.00 2010-03-16 02:13:37.908 075 18326.17 85.13 52280.52 88888.00 2010-03-16 02:13:38.408 075 18326.17 85.07 52280.57 88888.00 2010-03-16 02:13:38.908 075 18326.29 85.05 52280.72 88888.00 2010-03-16 02:13:39.408 075 18326.28 84.94 52280.68 88888.00 2010-03-16 02:13:39.908 075 18326.05 84.96 52280.86 88888.00 2010-03-16 02:13:40.408 075 18326.16 84.90 52280.89 88888.00 2010-03-16 02:13:40.908 075 18326.20 84.94 52280.85 88888.00 2010-03-16 02:13:41.408 075 18326.23 85.11 52280.83 88888.00 2010-03-16 02:13:41.908 075 18326.18 85.18 52280.85 88888.00 2010-03-16 02:13:42.408 075 18326.32 85.19 52280.80 88888.00 2010-03-16 02:13:42.908 075 18326.31 85.25 52280.85 88888.00 2010-03-16 02:13:43.408 075 18326.35 85.24 52280.85 88888.00 2010-03-16 02:13:43.908 075 18326.35 85.23 52280.72 88888.00 2010-03-16 02:13:44.408 075 18326.53 85.24 52280.68 88888.00 2010-03-16 02:13:44.908 075 18326.54 85.21 52280.63 88888.00 2010-03-16 02:13:45.408 075 18326.53 85.14 52280.57 88888.00 2010-03-16 02:13:45.908 075 18326.54 85.05 52280.59 88888.00 2010-03-16 02:13:46.408 075 18326.43 85.16 52280.67 88888.00 2010-03-16 02:13:46.908 075 18326.47 85.03 52280.76 88888.00 2010-03-16 02:13:47.408 075 18326.42 84.91 52280.76 88888.00 2010-03-16 02:13:47.908 075 18326.39 85.05 52280.69 88888.00 2010-03-16 02:13:48.408 075 18326.38 85.25 52280.71 88888.00 2010-03-16 02:13:48.908 075 18326.45 85.34 52280.63 88888.00 2010-03-16 02:13:49.408 075 18326.42 85.32 52280.62 88888.00 2010-03-16 02:13:49.908 075 18326.53 85.34 52280.62 88888.00 2010-03-16 02:13:50.408 075 18326.61 85.25 52280.72 88888.00 2010-03-16 02:13:50.908 075 18326.62 85.17 52280.75 88888.00 2010-03-16 02:13:51.408 075 18326.51 85.17 52280.78 88888.00 2010-03-16 02:13:51.908 075 18326.52 85.19 52280.89 88888.00 2010-03-16 02:13:52.408 075 18326.55 85.25 52280.76 88888.00 2010-03-16 02:13:52.908 075 18326.62 85.28 52280.53 88888.00 2010-03-16 02:13:53.408 075 18326.67 85.30 52280.50 88888.00 2010-03-16 02:13:53.908 075 18326.70 85.34 52280.48 88888.00 2010-03-16 02:13:54.408 075 18326.61 85.40 52280.42 88888.00 2010-03-16 02:13:54.908 075 18326.75 85.40 52280.53 88888.00 2010-03-16 02:13:55.408 075 18326.69 85.35 52280.57 88888.00 2010-03-16 02:13:55.908 075 18326.70 85.41 52280.59 88888.00 2010-03-16 02:13:56.408 075 18326.65 85.46 52280.59 88888.00 2010-03-16 02:13:56.908 075 18326.59 85.46 52280.55 88888.00 2010-03-16 02:13:57.408 075 18326.50 85.40 52280.49 88888.00 2010-03-16 02:13:57.908 075 18326.62 85.41 52280.63 88888.00 2010-03-16 02:13:58.408 075 18326.62 85.45 52280.74 88888.00 2010-03-16 02:13:58.908 075 18326.75 85.36 52280.60 88888.00 2010-03-16 02:13:59.408 075 18326.85 85.36 52280.67 88888.00 2010-03-16 02:13:59.908 075 18326.75 85.42 52280.69 88888.00 2010-03-16 02:14:00.408 075 18326.53 85.45 52280.69 88888.00 2010-03-16 02:14:00.908 075 18326.54 85.45 52280.65 88888.00 2010-03-16 02:14:01.408 075 18326.71 85.38 52280.56 88888.00 2010-03-16 02:14:01.908 075 18326.73 85.46 52280.59 88888.00 2010-03-16 02:14:02.408 075 18326.81 85.52 52280.61 88888.00 2010-03-16 02:14:02.908 075 18326.80 85.47 52280.59 88888.00 2010-03-16 02:14:03.408 075 18326.87 85.50 52280.67 88888.00 2010-03-16 02:14:03.908 075 18326.75 85.62 52280.78 88888.00 2010-03-16 02:14:04.408 075 18326.80 85.67 52280.66 88888.00 2010-03-16 02:14:04.908 075 18326.72 85.63 52280.59 88888.00 2010-03-16 02:14:05.408 075 18326.65 85.40 52280.60 88888.00 2010-03-16 02:14:05.908 075 18326.78 85.51 52280.72 88888.00 2010-03-16 02:14:06.408 075 18326.93 85.55 52280.71 88888.00 2010-03-16 02:14:06.908 075 18326.87 85.55 52280.64 88888.00 2010-03-16 02:14:07.408 075 18326.81 85.69 52280.74 88888.00 2010-03-16 02:14:07.908 075 18326.83 85.73 52280.75 88888.00 2010-03-16 02:14:08.408 075 18326.88 85.74 52280.73 88888.00 2010-03-16 02:14:08.908 075 18326.87 85.70 52280.77 88888.00 2010-03-16 02:14:09.408 075 18326.99 85.77 52280.78 88888.00 2010-03-16 02:14:09.908 075 18326.92 85.76 52280.66 88888.00 2010-03-16 02:14:10.408 075 18327.07 85.67 52280.68 88888.00 2010-03-16 02:14:10.908 075 18327.04 85.69 52280.60 88888.00 2010-03-16 02:14:11.408 075 18326.94 85.74 52280.66 88888.00 2010-03-16 02:14:11.908 075 18326.98 85.75 52280.60 88888.00 2010-03-16 02:14:12.408 075 18326.83 85.71 52280.59 88888.00 2010-03-16 02:14:12.908 075 18326.89 85.73 52280.52 88888.00 2010-03-16 02:14:13.408 075 18326.97 85.79 52280.42 88888.00 2010-03-16 02:14:13.908 075 18327.00 85.80 52280.38 88888.00 2010-03-16 02:14:14.408 075 18326.98 85.86 52280.29 88888.00 2010-03-16 02:14:14.908 075 18326.98 85.80 52280.37 88888.00 2010-03-16 02:14:15.408 075 18326.97 85.79 52280.51 88888.00 2010-03-16 02:14:15.908 075 18327.06 85.76 52280.59 88888.00 2010-03-16 02:14:16.408 075 18327.05 85.71 52280.55 88888.00 2010-03-16 02:14:16.908 075 18327.04 85.79 52280.53 88888.00 2010-03-16 02:14:17.408 075 18327.17 85.81 52280.36 88888.00 2010-03-16 02:14:17.908 075 18327.14 85.78 52280.33 88888.00 2010-03-16 02:14:18.408 075 18327.09 85.74 52280.41 88888.00 2010-03-16 02:14:18.908 075 18327.15 85.68 52280.33 88888.00 2010-03-16 02:14:19.408 075 18327.02 85.69 52280.33 88888.00 2010-03-16 02:14:19.908 075 18327.09 85.67 52280.46 88888.00 2010-03-16 02:14:20.408 075 18326.99 85.58 52280.54 88888.00 2010-03-16 02:14:20.908 075 18326.98 85.63 52280.60 88888.00 2010-03-16 02:14:21.408 075 18327.09 85.63 52280.63 88888.00 2010-03-16 02:14:21.908 075 18327.16 85.68 52280.52 88888.00 2010-03-16 02:14:22.408 075 18327.16 85.66 52280.44 88888.00 2010-03-16 02:14:22.908 075 18327.23 85.49 52280.40 88888.00 2010-03-16 02:14:23.408 075 18327.24 85.55 52280.40 88888.00 2010-03-16 02:14:23.908 075 18327.17 85.46 52280.40 88888.00 2010-03-16 02:14:24.408 075 18327.27 85.41 52280.57 88888.00 2010-03-16 02:14:24.908 075 18327.34 85.50 52280.64 88888.00 2010-03-16 02:14:25.408 075 18327.34 85.71 52280.68 88888.00 2010-03-16 02:14:25.908 075 18327.21 85.72 52280.49 88888.00 2010-03-16 02:14:26.408 075 18327.36 85.70 52280.32 88888.00 2010-03-16 02:14:26.908 075 18327.64 85.63 52280.37 88888.00 2010-03-16 02:14:27.408 075 18327.42 85.55 52280.30 88888.00 2010-03-16 02:14:27.908 075 18327.40 85.55 52280.33 88888.00 2010-03-16 02:14:28.408 075 18327.34 85.54 52280.38 88888.00 2010-03-16 02:14:28.908 075 18327.25 85.59 52280.33 88888.00 2010-03-16 02:14:29.408 075 18327.24 85.61 52280.36 88888.00 2010-03-16 02:14:29.908 075 18327.40 85.54 52280.45 88888.00 2010-03-16 02:14:30.408 075 18327.46 85.55 52280.43 88888.00 2010-03-16 02:14:30.908 075 18327.37 85.57 52280.45 88888.00 2010-03-16 02:14:31.408 075 18327.53 85.63 52280.42 88888.00 2010-03-16 02:14:31.908 075 18327.58 85.66 52280.49 88888.00 2010-03-16 02:14:32.408 075 18327.51 85.59 52280.43 88888.00 2010-03-16 02:14:32.908 075 18327.42 85.55 52280.41 88888.00 2010-03-16 02:14:33.408 075 18327.41 85.55 52280.33 88888.00 2010-03-16 02:14:33.908 075 18327.43 85.58 52280.38 88888.00 2010-03-16 02:14:34.408 075 18327.35 85.55 52280.40 88888.00 2010-03-16 02:14:34.908 075 18327.41 85.42 52280.45 88888.00 2010-03-16 02:14:35.408 075 18327.39 85.47 52280.50 88888.00 2010-03-16 02:14:35.908 075 18327.36 85.50 52280.41 88888.00 2010-03-16 02:14:36.408 075 18327.31 85.39 52280.56 88888.00 2010-03-16 02:14:36.908 075 18327.42 85.54 52280.59 88888.00 2010-03-16 02:14:37.408 075 18327.43 85.50 52280.60 88888.00 2010-03-16 02:14:37.908 075 18327.34 85.41 52280.73 88888.00 2010-03-16 02:14:38.408 075 18327.25 85.45 52280.62 88888.00 2010-03-16 02:14:38.908 075 18327.36 85.51 52280.61 88888.00 2010-03-16 02:14:39.408 075 18327.38 85.51 52280.45 88888.00 2010-03-16 02:14:39.908 075 18327.29 85.46 52280.42 88888.00 2010-03-16 02:14:40.408 075 18327.20 85.36 52280.57 88888.00 2010-03-16 02:14:40.908 075 18327.21 85.47 52280.45 88888.00 2010-03-16 02:14:41.408 075 18327.24 85.40 52280.43 88888.00 2010-03-16 02:14:41.908 075 18327.20 85.21 52280.55 88888.00 2010-03-16 02:14:42.408 075 18327.28 85.31 52280.61 88888.00 2010-03-16 02:14:42.908 075 18327.25 85.46 52280.61 88888.00 2010-03-16 02:14:43.408 075 18327.24 85.49 52280.57 88888.00 2010-03-16 02:14:43.908 075 18327.21 85.51 52280.55 88888.00 2010-03-16 02:14:44.408 075 18327.29 85.51 52280.60 88888.00 2010-03-16 02:14:44.908 075 18327.36 85.52 52280.48 88888.00 2010-03-16 02:14:45.408 075 18327.45 85.54 52280.30 88888.00 2010-03-16 02:14:45.908 075 18327.25 85.51 52280.31 88888.00 2010-03-16 02:14:46.408 075 18327.38 85.53 52280.39 88888.00 2010-03-16 02:14:46.908 075 18327.39 85.53 52280.50 88888.00 2010-03-16 02:14:47.408 075 18327.29 85.53 52280.63 88888.00 2010-03-16 02:14:47.908 075 18327.31 85.48 52280.60 88888.00 2010-03-16 02:14:48.408 075 18327.51 85.52 52280.61 88888.00 2010-03-16 02:14:48.908 075 18327.57 85.65 52280.60 88888.00 2010-03-16 02:14:49.408 075 18327.50 85.59 52280.56 88888.00 2010-03-16 02:14:49.908 075 18327.38 85.53 52280.54 88888.00 2010-03-16 02:14:50.408 075 18327.39 85.54 52280.54 88888.00 2010-03-16 02:14:50.908 075 18327.50 85.61 52280.52 88888.00 2010-03-16 02:14:51.408 075 18327.47 85.64 52280.60 88888.00 2010-03-16 02:14:51.908 075 18327.41 85.55 52280.65 88888.00 2010-03-16 02:14:52.408 075 18327.36 85.50 52280.68 88888.00 2010-03-16 02:14:52.908 075 18327.40 85.51 52280.56 88888.00 2010-03-16 02:14:53.408 075 18327.36 85.54 52280.56 88888.00 2010-03-16 02:14:53.908 075 18327.24 85.63 52280.67 88888.00 2010-03-16 02:14:54.408 075 18327.28 85.54 52280.71 88888.00 2010-03-16 02:14:54.908 075 18327.34 85.47 52280.77 88888.00 2010-03-16 02:14:55.408 075 18327.49 85.47 52280.87 88888.00 2010-03-16 02:14:55.908 075 18327.46 85.46 52280.97 88888.00 2010-03-16 02:14:56.408 075 18327.24 85.48 52280.87 88888.00 2010-03-16 02:14:56.908 075 18327.19 85.40 52280.74 88888.00 2010-03-16 02:14:57.408 075 18327.46 85.37 52280.76 88888.00 2010-03-16 02:14:57.908 075 18327.51 85.41 52280.80 88888.00 2010-03-16 02:14:58.408 075 18327.46 85.36 52280.75 88888.00 2010-03-16 02:14:58.908 075 18327.52 85.30 52280.71 88888.00 2010-03-16 02:14:59.408 075 18327.30 85.22 52280.73 88888.00 2010-03-16 02:14:59.908 075 18327.25 85.19 52280.65 88888.00 2010-03-16 02:15:00.408 075 18327.38 85.34 52280.66 88888.00 2010-03-16 02:15:00.908 075 18327.42 85.47 52280.51 88888.00 2010-03-16 02:15:01.408 075 18327.50 85.39 52280.34 88888.00 2010-03-16 02:15:01.908 075 18327.43 85.37 52280.37 88888.00 2010-03-16 02:15:02.408 075 18327.36 85.36 52280.48 88888.00 2010-03-16 02:15:02.908 075 18327.45 85.39 52280.41 88888.00 2010-03-16 02:15:03.408 075 18327.56 85.32 52280.49 88888.00 2010-03-16 02:15:03.908 075 18327.39 85.29 52280.53 88888.00 2010-03-16 02:15:04.408 075 18327.28 85.25 52280.42 88888.00 2010-03-16 02:15:04.908 075 18327.19 85.30 52280.45 88888.00 2010-03-16 02:15:05.408 075 18327.31 85.38 52280.55 88888.00 2010-03-16 02:15:05.908 075 18327.54 85.35 52280.57 88888.00 2010-03-16 02:15:06.408 075 18327.61 85.40 52280.52 88888.00 2010-03-16 02:15:06.908 075 18327.67 85.49 52280.38 88888.00 2010-03-16 02:15:07.408 075 18327.42 85.43 52280.34 88888.00 2010-03-16 02:15:07.908 075 18327.31 85.48 52280.49 88888.00 2010-03-16 02:15:08.408 075 18327.37 85.48 52280.50 88888.00 2010-03-16 02:15:08.908 075 18327.48 85.52 52280.41 88888.00 2010-03-16 02:15:09.408 075 18327.49 85.49 52280.45 88888.00 2010-03-16 02:15:09.908 075 18327.43 85.46 52280.50 88888.00 2010-03-16 02:15:10.408 075 18327.31 85.43 52280.49 88888.00 2010-03-16 02:15:10.908 075 18327.35 85.37 52280.45 88888.00 2010-03-16 02:15:11.408 075 18327.43 85.37 52280.37 88888.00 2010-03-16 02:15:11.908 075 18327.54 85.44 52280.41 88888.00 2010-03-16 02:15:12.408 075 18327.53 85.48 52280.42 88888.00 2010-03-16 02:15:12.908 075 18327.57 85.47 52280.49 88888.00 2010-03-16 02:15:13.408 075 18327.50 85.50 52280.57 88888.00 2010-03-16 02:15:13.908 075 18327.32 85.48 52280.43 88888.00 2010-03-16 02:15:14.408 075 18327.34 85.46 52280.34 88888.00 2010-03-16 02:15:14.908 075 18327.45 85.43 52280.37 88888.00 2010-03-16 02:15:15.408 075 18327.48 85.43 52280.50 88888.00 2010-03-16 02:15:15.908 075 18327.43 85.45 52280.60 88888.00 2010-03-16 02:15:16.408 075 18327.41 85.47 52280.62 88888.00 2010-03-16 02:15:16.908 075 18327.38 85.45 52280.63 88888.00 2010-03-16 02:15:17.408 075 18327.35 85.46 52280.65 88888.00 2010-03-16 02:15:17.908 075 18327.37 85.47 52280.71 88888.00 2010-03-16 02:15:18.408 075 18327.36 85.53 52280.74 88888.00 2010-03-16 02:15:18.908 075 18327.36 85.57 52280.69 88888.00 2010-03-16 02:15:19.408 075 18327.31 85.56 52280.61 88888.00 2010-03-16 02:15:19.908 075 18327.20 85.56 52280.63 88888.00 2010-03-16 02:15:20.408 075 18327.35 85.64 52280.61 88888.00 2010-03-16 02:15:20.908 075 18327.42 85.57 52280.62 88888.00 2010-03-16 02:15:21.408 075 18327.43 85.63 52280.71 88888.00 2010-03-16 02:15:21.908 075 18327.37 85.56 52280.69 88888.00 2010-03-16 02:15:22.408 075 18327.29 85.63 52280.64 88888.00 2010-03-16 02:15:22.908 075 18327.27 85.65 52280.64 88888.00 2010-03-16 02:15:23.408 075 18327.16 85.61 52280.59 88888.00 2010-03-16 02:15:23.908 075 18327.32 85.61 52280.60 88888.00 2010-03-16 02:15:24.408 075 18327.36 85.59 52280.72 88888.00 2010-03-16 02:15:24.908 075 18327.24 85.53 52280.78 88888.00 2010-03-16 02:15:25.408 075 18327.11 85.63 52280.79 88888.00 2010-03-16 02:15:25.908 075 18327.03 85.64 52280.96 88888.00 2010-03-16 02:15:26.408 075 18326.99 85.57 52280.86 88888.00 2010-03-16 02:15:26.908 075 18327.11 85.52 52280.87 88888.00 2010-03-16 02:15:27.408 075 18327.21 85.48 52280.92 88888.00 2010-03-16 02:15:27.908 075 18327.26 85.46 52280.86 88888.00 2010-03-16 02:15:28.408 075 18327.28 85.52 52280.85 88888.00 2010-03-16 02:15:28.908 075 18327.28 85.45 52280.76 88888.00 2010-03-16 02:15:29.408 075 18327.32 85.51 52280.80 88888.00 2010-03-16 02:15:29.908 075 18327.31 85.51 52280.83 88888.00 2010-03-16 02:15:30.408 075 18327.30 85.48 52280.72 88888.00 2010-03-16 02:15:30.908 075 18327.18 85.53 52280.66 88888.00 2010-03-16 02:15:31.408 075 18327.17 85.50 52280.77 88888.00 2010-03-16 02:15:31.908 075 18327.25 85.47 52280.73 88888.00 2010-03-16 02:15:32.408 075 18327.20 85.55 52280.75 88888.00 2010-03-16 02:15:32.908 075 18327.18 85.70 52280.65 88888.00 2010-03-16 02:15:33.408 075 18327.18 85.66 52280.62 88888.00 2010-03-16 02:15:33.908 075 18327.16 85.58 52280.69 88888.00 2010-03-16 02:15:34.408 075 18327.17 85.58 52280.65 88888.00 2010-03-16 02:15:34.908 075 18327.31 85.69 52280.59 88888.00 2010-03-16 02:15:35.408 075 18327.37 85.67 52280.60 88888.00 2010-03-16 02:15:35.908 075 18327.26 85.62 52280.68 88888.00 2010-03-16 02:15:36.408 075 18327.21 85.56 52280.73 88888.00 2010-03-16 02:15:36.908 075 18327.24 85.55 52280.69 88888.00 2010-03-16 02:15:37.408 075 18327.17 85.59 52280.65 88888.00 2010-03-16 02:15:37.908 075 18327.28 85.58 52280.72 88888.00 2010-03-16 02:15:38.408 075 18327.30 85.64 52280.68 88888.00 2010-03-16 02:15:38.908 075 18327.25 85.63 52280.60 88888.00 2010-03-16 02:15:39.408 075 18327.17 85.57 52280.60 88888.00 2010-03-16 02:15:39.908 075 18327.18 85.57 52280.61 88888.00 2010-03-16 02:15:40.408 075 18327.11 85.57 52280.62 88888.00 2010-03-16 02:15:40.908 075 18327.18 85.52 52280.57 88888.00 2010-03-16 02:15:41.408 075 18327.36 85.55 52280.56 88888.00 2010-03-16 02:15:41.908 075 18327.46 85.66 52280.56 88888.00 2010-03-16 02:15:42.408 075 18327.54 85.64 52280.44 88888.00 2010-03-16 02:15:42.908 075 18327.35 85.66 52280.45 88888.00 2010-03-16 02:15:43.408 075 18327.23 85.61 52280.64 88888.00 2010-03-16 02:15:43.908 075 18327.34 85.54 52280.73 88888.00 2010-03-16 02:15:44.408 075 18327.47 85.58 52280.67 88888.00 2010-03-16 02:15:44.908 075 18327.47 85.55 52280.57 88888.00 2010-03-16 02:15:45.408 075 18327.39 85.55 52280.60 88888.00 2010-03-16 02:15:45.908 075 18327.36 85.55 52280.69 88888.00 2010-03-16 02:15:46.408 075 18327.34 85.49 52280.63 88888.00 2010-03-16 02:15:46.908 075 18327.38 85.51 52280.66 88888.00 2010-03-16 02:15:47.408 075 18327.50 85.47 52280.73 88888.00 2010-03-16 02:15:47.908 075 18327.56 85.40 52280.67 88888.00 2010-03-16 02:15:48.408 075 18327.56 85.42 52280.72 88888.00 2010-03-16 02:15:48.908 075 18327.51 85.44 52280.80 88888.00 2010-03-16 02:15:49.408 075 18327.42 85.42 52280.66 88888.00 2010-03-16 02:15:49.908 075 18327.41 85.38 52280.65 88888.00 2010-03-16 02:15:50.408 075 18327.28 85.36 52280.68 88888.00 2010-03-16 02:15:50.908 075 18327.36 85.35 52280.69 88888.00 2010-03-16 02:15:51.408 075 18327.42 85.33 52280.67 88888.00 2010-03-16 02:15:51.908 075 18327.32 85.38 52280.72 88888.00 2010-03-16 02:15:52.408 075 18327.23 85.36 52280.71 88888.00 2010-03-16 02:15:52.908 075 18327.20 85.38 52280.66 88888.00 2010-03-16 02:15:53.408 075 18327.20 85.36 52280.71 88888.00 2010-03-16 02:15:53.908 075 18327.37 85.43 52280.61 88888.00 2010-03-16 02:15:54.408 075 18327.39 85.51 52280.71 88888.00 2010-03-16 02:15:54.908 075 18327.36 85.48 52280.82 88888.00 2010-03-16 02:15:55.408 075 18327.36 85.47 52280.71 88888.00 2010-03-16 02:15:55.908 075 18327.37 85.39 52280.76 88888.00 2010-03-16 02:15:56.408 075 18327.42 85.34 52280.69 88888.00 2010-03-16 02:15:56.908 075 18327.43 85.30 52280.68 88888.00 2010-03-16 02:15:57.408 075 18327.41 85.28 52280.66 88888.00 2010-03-16 02:15:57.908 075 18327.35 85.22 52280.71 88888.00 2010-03-16 02:15:58.408 075 18327.23 85.30 52280.66 88888.00 2010-03-16 02:15:58.908 075 18327.14 85.35 52280.68 88888.00 2010-03-16 02:15:59.408 075 18327.23 85.36 52280.77 88888.00 2010-03-16 02:15:59.908 075 18327.35 85.48 52280.79 88888.00 2010-03-16 02:16:00.408 075 18327.36 85.48 52280.66 88888.00 2010-03-16 02:16:00.908 075 18327.31 85.45 52280.52 88888.00 2010-03-16 02:16:01.408 075 18327.27 85.43 52280.49 88888.00 2010-03-16 02:16:01.908 075 18327.29 85.38 52280.46 88888.00 2010-03-16 02:16:02.408 075 18327.25 85.38 52280.49 88888.00 2010-03-16 02:16:02.908 075 18327.19 85.36 52280.50 88888.00 2010-03-16 02:16:03.408 075 18327.18 85.33 52280.61 88888.00 2010-03-16 02:16:03.908 075 18327.10 85.36 52280.68 88888.00 2010-03-16 02:16:04.408 075 18327.04 85.39 52280.71 88888.00 2010-03-16 02:16:04.908 075 18327.09 85.32 52280.83 88888.00 2010-03-16 02:16:05.408 075 18327.20 85.34 52280.83 88888.00 2010-03-16 02:16:05.908 075 18327.14 85.34 52280.74 88888.00 2010-03-16 02:16:06.408 075 18327.00 85.33 52280.65 88888.00 2010-03-16 02:16:06.908 075 18327.07 85.37 52280.75 88888.00 2010-03-16 02:16:07.408 075 18327.16 85.32 52280.80 88888.00 2010-03-16 02:16:07.908 075 18327.09 85.25 52280.86 88888.00 2010-03-16 02:16:08.408 075 18327.10 85.25 52280.89 88888.00 2010-03-16 02:16:08.908 075 18327.07 85.35 52280.82 88888.00 2010-03-16 02:16:09.408 075 18327.21 85.31 52280.86 88888.00 2010-03-16 02:16:09.908 075 18327.30 85.30 52280.77 88888.00 2010-03-16 02:16:10.408 075 18327.26 85.30 52280.66 88888.00 2010-03-16 02:16:10.908 075 18327.20 85.31 52280.68 88888.00 2010-03-16 02:16:11.408 075 18327.03 85.31 52280.69 88888.00 2010-03-16 02:16:11.908 075 18327.05 85.25 52280.61 88888.00 2010-03-16 02:16:12.408 075 18327.14 85.29 52280.60 88888.00 2010-03-16 02:16:12.908 075 18327.17 85.33 52280.65 88888.00 2010-03-16 02:16:13.408 075 18327.15 85.32 52280.65 88888.00 2010-03-16 02:16:13.908 075 18327.08 85.30 52280.49 88888.00 2010-03-16 02:16:14.408 075 18327.04 85.29 52280.57 88888.00 2010-03-16 02:16:14.908 075 18327.14 85.29 52280.61 88888.00 2010-03-16 02:16:15.408 075 18327.08 85.26 52280.57 88888.00 2010-03-16 02:16:15.908 075 18326.85 85.28 52280.57 88888.00 2010-03-16 02:16:16.408 075 18326.94 85.32 52280.60 88888.00 2010-03-16 02:16:16.908 075 18327.07 85.28 52280.59 88888.00 2010-03-16 02:16:17.408 075 18327.16 85.23 52280.60 88888.00 2010-03-16 02:16:17.908 075 18327.17 85.23 52280.62 88888.00 2010-03-16 02:16:18.408 075 18327.16 85.25 52280.64 88888.00 2010-03-16 02:16:18.908 075 18327.10 85.25 52280.60 88888.00 2010-03-16 02:16:19.408 075 18327.24 85.28 52280.62 88888.00 2010-03-16 02:16:19.908 075 18327.20 85.29 52280.78 88888.00 2010-03-16 02:16:20.408 075 18327.24 85.28 52280.80 88888.00 2010-03-16 02:16:20.908 075 18327.07 85.25 52280.72 88888.00 2010-03-16 02:16:21.408 075 18326.87 85.24 52280.63 88888.00 2010-03-16 02:16:21.908 075 18327.02 85.23 52280.53 88888.00 2010-03-16 02:16:22.408 075 18327.14 85.21 52280.52 88888.00 2010-03-16 02:16:22.908 075 18327.10 85.20 52280.60 88888.00 2010-03-16 02:16:23.408 075 18327.09 85.16 52280.61 88888.00 2010-03-16 02:16:23.908 075 18327.05 85.17 52280.57 88888.00 2010-03-16 02:16:24.408 075 18327.04 85.13 52280.54 88888.00 2010-03-16 02:16:24.908 075 18327.10 85.17 52280.52 88888.00 2010-03-16 02:16:25.408 075 18327.07 85.20 52280.60 88888.00 2010-03-16 02:16:25.908 075 18327.10 85.22 52280.56 88888.00 2010-03-16 02:16:26.408 075 18327.10 85.28 52280.50 88888.00 2010-03-16 02:16:26.908 075 18327.16 85.23 52280.51 88888.00 2010-03-16 02:16:27.408 075 18327.24 85.17 52280.71 88888.00 2010-03-16 02:16:27.908 075 18327.14 85.06 52280.67 88888.00 2010-03-16 02:16:28.408 075 18326.94 85.15 52280.68 88888.00 2010-03-16 02:16:28.908 075 18326.97 85.19 52280.68 88888.00 2010-03-16 02:16:29.405 075 18327.03 85.19 52280.67 88888.00 2010-03-16 02:16:29.905 075 18327.06 85.18 52280.56 88888.00 2010-03-16 02:16:30.405 075 18326.89 85.22 52280.48 88888.00 2010-03-16 02:16:30.905 075 18326.94 85.26 52280.52 88888.00 2010-03-16 02:16:31.405 075 18327.16 85.28 52280.56 88888.00 2010-03-16 02:16:31.905 075 18327.15 85.25 52280.41 88888.00 2010-03-16 02:16:32.405 075 18327.18 85.26 52280.21 88888.00 2010-03-16 02:16:32.905 075 18327.11 85.20 52280.32 88888.00 2010-03-16 02:16:33.405 075 18327.15 85.15 52280.56 88888.00 2010-03-16 02:16:33.905 075 18327.24 85.13 52280.62 88888.00 2010-03-16 02:16:34.405 075 18327.25 85.16 52280.55 88888.00 2010-03-16 02:16:34.905 075 18327.16 85.20 52280.65 88888.00 2010-03-16 02:16:35.405 075 18327.03 85.23 52280.71 88888.00 2010-03-16 02:16:35.905 075 18327.00 85.26 52280.67 88888.00 2010-03-16 02:16:36.405 075 18327.06 85.19 52280.63 88888.00 2010-03-16 02:16:36.905 075 18327.07 85.23 52280.66 88888.00 2010-03-16 02:16:37.405 075 18326.95 85.30 52280.60 88888.00 2010-03-16 02:16:37.905 075 18326.94 85.24 52280.66 88888.00 2010-03-16 02:16:38.405 075 18326.99 85.22 52280.65 88888.00 2010-03-16 02:16:38.905 075 18327.07 85.18 52280.68 88888.00 2010-03-16 02:16:39.405 075 18326.99 85.15 52280.67 88888.00 2010-03-16 02:16:39.905 075 18326.97 85.22 52280.56 88888.00 2010-03-16 02:16:40.405 075 18327.07 85.21 52280.60 88888.00 2010-03-16 02:16:40.905 075 18327.18 85.21 52280.56 88888.00 2010-03-16 02:16:41.405 075 18327.10 85.23 52280.44 88888.00 2010-03-16 02:16:41.905 075 18326.98 85.22 52280.51 88888.00 2010-03-16 02:16:42.405 075 18326.96 85.13 52280.54 88888.00 2010-03-16 02:16:42.905 075 18326.97 85.26 52280.50 88888.00 2010-03-16 02:16:43.405 075 18326.97 85.18 52280.46 88888.00 2010-03-16 02:16:43.905 075 18326.88 85.16 52280.64 88888.00 2010-03-16 02:16:44.405 075 18327.05 85.18 52280.78 88888.00 2010-03-16 02:16:44.905 075 18327.10 85.22 52280.73 88888.00 2010-03-16 02:16:45.405 075 18327.07 85.26 52280.73 88888.00 2010-03-16 02:16:45.905 075 18326.96 85.25 52280.41 88888.00 2010-03-16 02:16:46.405 075 18326.96 85.22 52280.32 88888.00 2010-03-16 02:16:46.905 075 18326.91 85.21 52280.46 88888.00 2010-03-16 02:16:47.405 075 18326.86 85.24 52280.53 88888.00 2010-03-16 02:16:47.905 075 18326.76 85.30 52280.61 88888.00 2010-03-16 02:16:48.405 075 18326.73 85.22 52280.62 88888.00 2010-03-16 02:16:48.905 075 18326.76 85.28 52280.68 88888.00 2010-03-16 02:16:49.405 075 18326.75 85.26 52280.68 88888.00 2010-03-16 02:16:49.905 075 18326.76 85.35 52280.75 88888.00 2010-03-16 02:16:50.405 075 18326.77 85.29 52280.76 88888.00 2010-03-16 02:16:50.905 075 18326.62 85.14 52280.78 88888.00 2010-03-16 02:16:51.405 075 18326.75 85.23 52280.79 88888.00 2010-03-16 02:16:51.905 075 18326.77 85.29 52280.73 88888.00 2010-03-16 02:16:52.405 075 18326.56 85.25 52280.73 88888.00 2010-03-16 02:16:52.905 075 18326.67 85.14 52280.78 88888.00 2010-03-16 02:16:53.405 075 18326.83 85.13 52280.72 88888.00 2010-03-16 02:16:53.905 075 18326.77 85.18 52280.68 88888.00 2010-03-16 02:16:54.405 075 18326.87 85.14 52280.76 88888.00 2010-03-16 02:16:54.905 075 18326.91 85.17 52280.77 88888.00 2010-03-16 02:16:55.405 075 18326.91 85.20 52280.74 88888.00 2010-03-16 02:16:55.905 075 18326.83 85.18 52280.74 88888.00 2010-03-16 02:16:56.405 075 18326.72 85.07 52280.63 88888.00 2010-03-16 02:16:56.905 075 18326.91 85.09 52280.67 88888.00 2010-03-16 02:16:57.405 075 18326.96 84.95 52280.62 88888.00 2010-03-16 02:16:57.905 075 18326.78 84.94 52280.60 88888.00 2010-03-16 02:16:58.405 075 18326.73 85.03 52280.72 88888.00 2010-03-16 02:16:58.905 075 18326.81 85.20 52280.64 88888.00 2010-03-16 02:16:59.405 075 18326.87 85.24 52280.54 88888.00 2010-03-16 02:16:59.905 075 18326.78 85.21 52280.51 88888.00 2010-03-16 02:17:00.405 075 18326.75 85.25 52280.50 88888.00 2010-03-16 02:17:00.905 075 18326.78 85.12 52280.51 88888.00 2010-03-16 02:17:01.405 075 18326.76 85.15 52280.55 88888.00 2010-03-16 02:17:01.905 075 18326.73 85.15 52280.63 88888.00 2010-03-16 02:17:02.405 075 18326.80 85.16 52280.59 88888.00 2010-03-16 02:17:02.905 075 18326.74 85.17 52280.55 88888.00 2010-03-16 02:17:03.405 075 18326.73 85.20 52280.61 88888.00 2010-03-16 02:17:03.905 075 18326.78 85.16 52280.66 88888.00 2010-03-16 02:17:04.405 075 18326.63 85.18 52280.59 88888.00 2010-03-16 02:17:04.905 075 18326.69 85.19 52280.43 88888.00 2010-03-16 02:17:05.405 075 18326.92 85.26 52280.45 88888.00 2010-03-16 02:17:05.905 075 18326.83 85.30 52280.53 88888.00 2010-03-16 02:17:06.405 075 18326.72 85.33 52280.53 88888.00 2010-03-16 02:17:06.905 075 18326.81 85.39 52280.43 88888.00 2010-03-16 02:17:07.405 075 18326.96 85.30 52280.39 88888.00 2010-03-16 02:17:07.905 075 18326.81 85.26 52280.43 88888.00 2010-03-16 02:17:08.405 075 18326.72 85.36 52280.54 88888.00 2010-03-16 02:17:08.905 075 18326.88 85.29 52280.59 88888.00 2010-03-16 02:17:09.405 075 18326.86 85.18 52280.55 88888.00 2010-03-16 02:17:09.905 075 18326.81 85.14 52280.64 88888.00 2010-03-16 02:17:10.405 075 18326.93 85.19 52280.60 88888.00 2010-03-16 02:17:10.905 075 18327.17 85.23 52280.59 88888.00 2010-03-16 02:17:11.405 075 18327.06 85.17 52280.60 88888.00 2010-03-16 02:17:11.905 075 18327.03 85.17 52280.65 88888.00 2010-03-16 02:17:12.405 075 18326.83 85.04 52280.60 88888.00 2010-03-16 02:17:12.905 075 18326.99 84.92 52280.71 88888.00 2010-03-16 02:17:13.405 075 18326.87 84.99 52280.77 88888.00 2010-03-16 02:17:13.905 075 18326.66 85.10 52280.75 88888.00 2010-03-16 02:17:14.405 075 18326.73 85.13 52280.61 88888.00 2010-03-16 02:17:14.905 075 18326.77 85.15 52280.53 88888.00 2010-03-16 02:17:15.405 075 18326.77 85.11 52280.55 88888.00 2010-03-16 02:17:15.905 075 18326.69 85.10 52280.66 88888.00 2010-03-16 02:17:16.405 075 18326.74 85.15 52280.63 88888.00 2010-03-16 02:17:16.905 075 18326.78 85.16 52280.63 88888.00 2010-03-16 02:17:17.405 075 18326.74 85.12 52280.63 88888.00 2010-03-16 02:17:17.905 075 18326.86 85.11 52280.57 88888.00 2010-03-16 02:17:18.405 075 18326.86 85.15 52280.54 88888.00 2010-03-16 02:17:18.905 075 18326.72 85.14 52280.51 88888.00 2010-03-16 02:17:19.405 075 18326.67 85.13 52280.52 88888.00 2010-03-16 02:17:19.905 075 18326.69 85.12 52280.60 88888.00 2010-03-16 02:17:20.405 075 18326.81 85.15 52280.54 88888.00 2010-03-16 02:17:20.905 075 18326.78 85.07 52280.46 88888.00 2010-03-16 02:17:21.405 075 18326.76 85.04 52280.59 88888.00 2010-03-16 02:17:21.905 075 18326.89 85.10 52280.55 88888.00 2010-03-16 02:17:22.405 075 18326.87 85.11 52280.62 88888.00 2010-03-16 02:17:22.905 075 18326.78 85.08 52280.67 88888.00 2010-03-16 02:17:23.405 075 18326.85 85.03 52280.61 88888.00 2010-03-16 02:17:23.905 075 18326.83 84.99 52280.68 88888.00 2010-03-16 02:17:24.405 075 18326.72 85.09 52280.63 88888.00 2010-03-16 02:17:24.905 075 18326.72 85.10 52280.72 88888.00 2010-03-16 02:17:25.405 075 18326.72 85.04 52280.74 88888.00 2010-03-16 02:17:25.905 075 18326.70 85.06 52280.73 88888.00 2010-03-16 02:17:26.405 075 18326.80 85.07 52280.65 88888.00 2010-03-16 02:17:26.905 075 18326.83 85.07 52280.68 88888.00 2010-03-16 02:17:27.405 075 18326.78 85.12 52280.52 88888.00 2010-03-16 02:17:27.905 075 18326.77 85.17 52280.51 88888.00 2010-03-16 02:17:28.405 075 18326.95 85.16 52280.53 88888.00 2010-03-16 02:17:28.905 075 18326.94 85.08 52280.44 88888.00 2010-03-16 02:17:29.405 075 18326.83 85.08 52280.41 88888.00 2010-03-16 02:17:29.905 075 18326.80 85.18 52280.56 88888.00 2010-03-16 02:17:30.405 075 18326.86 85.13 52280.60 88888.00 2010-03-16 02:17:30.905 075 18326.93 85.05 52280.63 88888.00 2010-03-16 02:17:31.405 075 18326.83 85.05 52280.53 88888.00 2010-03-16 02:17:31.905 075 18327.06 85.11 52280.32 88888.00 2010-03-16 02:17:32.405 075 18327.15 85.10 52280.53 88888.00 2010-03-16 02:17:32.905 075 18327.02 85.15 52280.52 88888.00 2010-03-16 02:17:33.405 075 18326.91 85.12 52280.60 88888.00 2010-03-16 02:17:33.905 075 18326.81 85.01 52280.64 88888.00 2010-03-16 02:17:34.405 075 18326.77 85.04 52280.67 88888.00 2010-03-16 02:17:34.905 075 18326.76 85.02 52280.69 88888.00 2010-03-16 02:17:35.405 075 18326.92 85.05 52280.52 88888.00 2010-03-16 02:17:35.905 075 18326.92 85.11 52280.41 88888.00 2010-03-16 02:17:36.405 075 18326.83 85.04 52280.48 88888.00 2010-03-16 02:17:36.905 075 18326.75 85.04 52280.40 88888.00 2010-03-16 02:17:37.405 075 18326.64 85.01 52280.40 88888.00 2010-03-16 02:17:37.905 075 18326.66 85.05 52280.43 88888.00 2010-03-16 02:17:38.405 075 18326.72 85.05 52280.45 88888.00 2010-03-16 02:17:38.905 075 18326.77 85.06 52280.50 88888.00 2010-03-16 02:17:39.405 075 18326.70 85.09 52280.32 88888.00 2010-03-16 02:17:39.905 075 18326.67 85.02 52280.42 88888.00 2010-03-16 02:17:40.405 075 18326.72 85.03 52280.43 88888.00 2010-03-16 02:17:40.905 075 18326.69 84.99 52280.50 88888.00 2010-03-16 02:17:41.405 075 18326.72 84.96 52280.46 88888.00 2010-03-16 02:17:41.905 075 18326.86 84.95 52280.51 88888.00 2010-03-16 02:17:42.405 075 18326.75 85.03 52280.45 88888.00 2010-03-16 02:17:42.905 075 18326.74 85.09 52280.36 88888.00 2010-03-16 02:17:43.405 075 18326.87 85.01 52280.36 88888.00 2010-03-16 02:17:43.905 075 18326.72 84.95 52280.55 88888.00 2010-03-16 02:17:44.405 075 18326.76 84.97 52280.64 88888.00 2010-03-16 02:17:44.905 075 18326.81 85.02 52280.62 88888.00 2010-03-16 02:17:45.405 075 18326.66 85.01 52280.64 88888.00 2010-03-16 02:17:45.905 075 18326.74 85.00 52280.59 88888.00 2010-03-16 02:17:46.405 075 18326.80 85.02 52280.55 88888.00 2010-03-16 02:17:46.905 075 18326.62 85.08 52280.59 88888.00 2010-03-16 02:17:47.405 075 18326.64 85.14 52280.54 88888.00 2010-03-16 02:17:47.905 075 18326.76 85.15 52280.60 88888.00 2010-03-16 02:17:48.405 075 18326.76 85.18 52280.57 88888.00 2010-03-16 02:17:48.905 075 18326.87 85.15 52280.52 88888.00 2010-03-16 02:17:49.405 075 18326.89 85.14 52280.52 88888.00 2010-03-16 02:17:49.905 075 18326.76 85.19 52280.49 88888.00 2010-03-16 02:17:50.405 075 18326.91 85.14 52280.50 88888.00 2010-03-16 02:17:50.905 075 18326.91 85.10 52280.44 88888.00 2010-03-16 02:17:51.405 075 18326.83 85.15 52280.43 88888.00 2010-03-16 02:17:51.905 075 18326.84 85.05 52280.30 88888.00 2010-03-16 02:17:52.405 075 18326.77 85.09 52280.33 88888.00 2010-03-16 02:17:52.905 075 18326.72 85.15 52280.42 88888.00 2010-03-16 02:17:53.405 075 18326.63 85.17 52280.52 88888.00 2010-03-16 02:17:53.905 075 18326.54 85.15 52280.53 88888.00 2010-03-16 02:17:54.405 075 18326.72 85.15 52280.60 88888.00 2010-03-16 02:17:54.905 075 18326.81 85.17 52280.44 88888.00 2010-03-16 02:17:55.405 075 18326.77 85.17 52280.31 88888.00 2010-03-16 02:17:55.905 075 18326.87 85.06 52280.64 88888.00 2010-03-16 02:17:56.405 075 18326.81 85.11 52280.73 88888.00 2010-03-16 02:17:56.905 075 18326.85 85.19 52280.64 88888.00 2010-03-16 02:17:57.405 075 18326.95 85.20 52280.69 88888.00 2010-03-16 02:17:57.905 075 18326.92 85.15 52280.68 88888.00 2010-03-16 02:17:58.405 075 18326.89 85.17 52280.66 88888.00 2010-03-16 02:17:58.905 075 18326.78 85.21 52280.68 88888.00 2010-03-16 02:17:59.405 075 18326.78 85.16 52280.72 88888.00 2010-03-16 02:17:59.905 075 18326.86 85.18 52280.52 88888.00 2010-03-16 02:18:00.405 075 18326.92 85.21 52280.54 88888.00 2010-03-16 02:18:00.905 075 18326.89 85.15 52280.60 88888.00 2010-03-16 02:18:01.405 075 18326.87 85.07 52280.69 88888.00 2010-03-16 02:18:01.905 075 18326.78 85.08 52280.71 88888.00 2010-03-16 02:18:02.405 075 18326.71 85.14 52280.66 88888.00 2010-03-16 02:18:02.905 075 18326.84 85.14 52280.73 88888.00 2010-03-16 02:18:03.405 075 18326.86 85.19 52280.65 88888.00 2010-03-16 02:18:03.905 075 18326.76 85.17 52280.66 88888.00 2010-03-16 02:18:04.405 075 18326.88 85.15 52280.55 88888.00 2010-03-16 02:18:04.905 075 18326.82 85.19 52280.56 88888.00 2010-03-16 02:18:05.405 075 18326.89 85.26 52280.60 88888.00 2010-03-16 02:18:05.905 075 18326.87 85.23 52280.72 88888.00 2010-03-16 02:18:06.405 075 18326.78 85.20 52280.72 88888.00 2010-03-16 02:18:06.905 075 18326.85 85.22 52280.68 88888.00 2010-03-16 02:18:07.405 075 18326.78 85.22 52280.72 88888.00 2010-03-16 02:18:07.905 075 18326.81 85.21 52280.76 88888.00 2010-03-16 02:18:08.405 075 18326.93 85.21 52280.79 88888.00 2010-03-16 02:18:08.905 075 18326.88 85.21 52280.78 88888.00 2010-03-16 02:18:09.405 075 18326.85 85.20 52280.82 88888.00 2010-03-16 02:18:09.905 075 18326.91 85.19 52280.66 88888.00 2010-03-16 02:18:10.405 075 18326.85 85.21 52280.57 88888.00 2010-03-16 02:18:10.905 075 18327.06 85.14 52280.60 88888.00 2010-03-16 02:18:11.405 075 18327.03 85.17 52280.77 88888.00 2010-03-16 02:18:11.905 075 18326.98 85.21 52280.67 88888.00 2010-03-16 02:18:12.405 075 18327.15 85.12 52280.76 88888.00 2010-03-16 02:18:12.905 075 18327.10 85.10 52280.86 88888.00 2010-03-16 02:18:13.405 075 18327.11 85.06 52280.91 88888.00 2010-03-16 02:18:13.905 075 18327.08 85.18 52280.86 88888.00 2010-03-16 02:18:14.405 075 18326.98 85.14 52280.83 88888.00 2010-03-16 02:18:14.905 075 18326.97 85.08 52280.76 88888.00 2010-03-16 02:18:15.405 075 18326.96 85.12 52280.72 88888.00 2010-03-16 02:18:15.905 075 18326.89 85.15 52280.75 88888.00 2010-03-16 02:18:16.405 075 18326.88 85.21 52280.74 88888.00 2010-03-16 02:18:16.905 075 18326.89 85.31 52280.69 88888.00 2010-03-16 02:18:17.405 075 18326.93 85.25 52280.57 88888.00 2010-03-16 02:18:17.905 075 18327.05 85.35 52280.51 88888.00 2010-03-16 02:18:18.405 075 18327.00 85.38 52280.57 88888.00 2010-03-16 02:18:18.905 075 18326.96 85.36 52280.62 88888.00 2010-03-16 02:18:19.405 075 18326.92 85.37 52280.59 88888.00 2010-03-16 02:18:19.905 075 18327.08 85.38 52280.51 88888.00 2010-03-16 02:18:20.405 075 18327.15 85.43 52280.45 88888.00 2010-03-16 02:18:20.905 075 18327.05 85.35 52280.57 88888.00 2010-03-16 02:18:21.405 075 18327.14 85.34 52280.59 88888.00 2010-03-16 02:18:21.905 075 18327.00 85.33 52280.62 88888.00 2010-03-16 02:18:22.405 075 18327.09 85.31 52280.64 88888.00 2010-03-16 02:18:22.905 075 18327.05 85.25 52280.67 88888.00 2010-03-16 02:18:23.405 075 18326.97 85.28 52280.67 88888.00 2010-03-16 02:18:23.905 075 18326.99 85.34 52280.82 88888.00 2010-03-16 02:18:24.405 075 18326.88 85.35 52280.72 88888.00 2010-03-16 02:18:24.905 075 18326.98 85.37 52280.55 88888.00 2010-03-16 02:18:25.405 075 18326.97 85.36 52280.60 88888.00 2010-03-16 02:18:25.905 075 18326.95 85.30 52280.63 88888.00 2010-03-16 02:18:26.405 075 18327.06 85.24 52280.66 88888.00 2010-03-16 02:18:26.905 075 18327.06 85.21 52280.71 88888.00 2010-03-16 02:18:27.405 075 18327.10 85.20 52280.72 88888.00 2010-03-16 02:18:27.905 075 18327.04 85.14 52280.76 88888.00 2010-03-16 02:18:28.405 075 18327.03 85.17 52280.69 88888.00 2010-03-16 02:18:28.905 075 18326.98 85.21 52280.66 88888.00 2010-03-16 02:18:29.405 075 18327.00 85.18 52280.68 88888.00 2010-03-16 02:18:29.905 075 18327.11 85.15 52280.68 88888.00 2010-03-16 02:18:30.405 075 18327.06 85.12 52280.60 88888.00 2010-03-16 02:18:30.905 075 18327.05 85.10 52280.68 88888.00 2010-03-16 02:18:31.405 075 18327.14 85.13 52280.65 88888.00 2010-03-16 02:18:31.905 075 18327.05 85.14 52280.73 88888.00 2010-03-16 02:18:32.405 075 18327.14 85.12 52280.61 88888.00 2010-03-16 02:18:32.905 075 18327.13 85.12 52280.54 88888.00 2010-03-16 02:18:33.405 075 18327.07 85.14 52280.62 88888.00 2010-03-16 02:18:33.905 075 18326.98 85.15 52280.73 88888.00 2010-03-16 02:18:34.405 075 18326.93 85.18 52280.59 88888.00 2010-03-16 02:18:34.905 075 18326.98 85.11 52280.68 88888.00 2010-03-16 02:18:35.405 075 18326.96 85.13 52280.72 88888.00 2010-03-16 02:18:35.905 075 18327.09 85.12 52280.59 88888.00 2010-03-16 02:18:36.405 075 18327.16 85.12 52280.45 88888.00 2010-03-16 02:18:36.905 075 18327.10 85.21 52280.45 88888.00 2010-03-16 02:18:37.405 075 18327.03 85.19 52280.55 88888.00 2010-03-16 02:18:37.905 075 18326.98 85.13 52280.53 88888.00 2010-03-16 02:18:38.405 075 18326.98 85.04 52280.61 88888.00 2010-03-16 02:18:38.905 075 18327.02 85.03 52280.65 88888.00 2010-03-16 02:18:39.405 075 18327.21 85.12 52280.73 88888.00 2010-03-16 02:18:39.905 075 18327.20 85.20 52280.76 88888.00 2010-03-16 02:18:40.405 075 18327.10 85.16 52280.69 88888.00 2010-03-16 02:18:40.905 075 18327.15 85.15 52280.59 88888.00 2010-03-16 02:18:41.405 075 18327.18 85.20 52280.66 88888.00 2010-03-16 02:18:41.905 075 18327.17 85.16 52280.72 88888.00 2010-03-16 02:18:42.405 075 18327.13 85.16 52280.66 88888.00 2010-03-16 02:18:42.905 075 18327.08 85.13 52280.65 88888.00 2010-03-16 02:18:43.405 075 18327.26 85.19 52280.68 88888.00 2010-03-16 02:18:43.905 075 18327.25 85.15 52280.71 88888.00 2010-03-16 02:18:44.405 075 18327.25 85.14 52280.76 88888.00 2010-03-16 02:18:44.905 075 18327.08 85.17 52280.78 88888.00 2010-03-16 02:18:45.405 075 18327.16 85.19 52280.77 88888.00 2010-03-16 02:18:45.905 075 18327.21 85.20 52280.64 88888.00 2010-03-16 02:18:46.405 075 18327.11 85.18 52280.53 88888.00 2010-03-16 02:18:46.905 075 18327.10 85.18 52280.43 88888.00 2010-03-16 02:18:47.405 075 18326.99 85.22 52280.53 88888.00 2010-03-16 02:18:47.905 075 18327.05 85.21 52280.53 88888.00 2010-03-16 02:18:48.405 075 18327.00 85.23 52280.41 88888.00 2010-03-16 02:18:48.905 075 18327.06 85.17 52280.31 88888.00 2010-03-16 02:18:49.405 075 18326.99 85.15 52280.39 88888.00 2010-03-16 02:18:49.905 075 18327.09 85.14 52280.44 88888.00 2010-03-16 02:18:50.405 075 18327.09 85.15 52280.51 88888.00 2010-03-16 02:18:50.905 075 18327.02 85.13 52280.56 88888.00 2010-03-16 02:18:51.405 075 18326.94 85.15 52280.51 88888.00 2010-03-16 02:18:51.905 075 18326.93 85.12 52280.41 88888.00 2010-03-16 02:18:52.405 075 18326.98 85.08 52280.49 88888.00 2010-03-16 02:18:52.905 075 18326.89 85.11 52280.53 88888.00 2010-03-16 02:18:53.405 075 18326.95 85.09 52280.56 88888.00 2010-03-16 02:18:53.905 075 18326.89 85.13 52280.53 88888.00 2010-03-16 02:18:54.405 075 18326.85 85.12 52280.42 88888.00 2010-03-16 02:18:54.905 075 18326.78 85.21 52280.51 88888.00 2010-03-16 02:18:55.405 075 18326.76 85.14 52280.71 88888.00 2010-03-16 02:18:55.905 075 18326.72 85.13 52280.65 88888.00 2010-03-16 02:18:56.405 075 18326.82 85.22 52280.56 88888.00 2010-03-16 02:18:56.905 075 18326.94 85.31 52280.51 88888.00 2010-03-16 02:18:57.405 075 18326.98 85.26 52280.59 88888.00 2010-03-16 02:18:57.905 075 18327.03 85.23 52280.65 88888.00 2010-03-16 02:18:58.405 075 18327.03 85.17 52280.62 88888.00 2010-03-16 02:18:58.905 075 18327.03 85.15 52280.68 88888.00 2010-03-16 02:18:59.405 075 18327.05 85.17 52280.67 88888.00 2010-03-16 02:18:59.905 075 18326.99 85.18 52280.62 88888.00 2010-03-16 02:19:00.405 075 18327.10 85.04 52280.51 88888.00 2010-03-16 02:19:00.905 075 18327.07 84.96 52280.42 88888.00 2010-03-16 02:19:01.405 075 18327.04 84.85 52280.49 88888.00 2010-03-16 02:19:01.905 075 18327.11 84.91 52280.49 88888.00 2010-03-16 02:19:02.405 075 18327.09 85.02 52280.56 88888.00 2010-03-16 02:19:02.905 075 18326.98 85.10 52280.73 88888.00 2010-03-16 02:19:03.405 075 18326.95 85.17 52280.68 88888.00 2010-03-16 02:19:03.905 075 18326.97 85.23 52280.67 88888.00 2010-03-16 02:19:04.405 075 18327.06 85.29 52280.67 88888.00 2010-03-16 02:19:04.905 075 18327.14 85.29 52280.54 88888.00 2010-03-16 02:19:05.405 075 18327.05 85.29 52280.45 88888.00 2010-03-16 02:19:05.905 075 18327.05 85.35 52280.65 88888.00 2010-03-16 02:19:06.405 075 18327.05 85.35 52280.69 88888.00 2010-03-16 02:19:06.905 075 18327.16 85.33 52280.65 88888.00 2010-03-16 02:19:07.405 075 18327.07 85.34 52280.60 88888.00 2010-03-16 02:19:07.905 075 18327.07 85.41 52280.54 88888.00 2010-03-16 02:19:08.405 075 18326.89 85.36 52280.54 88888.00 2010-03-16 02:19:08.905 075 18326.76 85.28 52280.56 88888.00 2010-03-16 02:19:09.405 075 18326.87 85.10 52280.64 88888.00 2010-03-16 02:19:09.905 075 18326.92 85.03 52280.61 88888.00 2010-03-16 02:19:10.405 075 18327.05 85.10 52280.59 88888.00 2010-03-16 02:19:10.905 075 18326.98 85.30 52280.57 88888.00 2010-03-16 02:19:11.405 075 18326.98 85.42 52280.60 88888.00 2010-03-16 02:19:11.905 075 18327.02 85.44 52280.53 88888.00 2010-03-16 02:19:12.405 075 18327.07 85.43 52280.53 88888.00 2010-03-16 02:19:12.905 075 18327.06 85.43 52280.61 88888.00 2010-03-16 02:19:13.405 075 18327.16 85.46 52280.60 88888.00 2010-03-16 02:19:13.905 075 18327.16 85.49 52280.57 88888.00 2010-03-16 02:19:14.405 075 18327.21 85.50 52280.43 88888.00 2010-03-16 02:19:14.905 075 18327.20 85.47 52280.36 88888.00 2010-03-16 02:19:15.405 075 18327.21 85.46 52280.46 88888.00 2010-03-16 02:19:15.905 075 18327.21 85.45 52280.51 88888.00 2010-03-16 02:19:16.405 075 18327.30 85.50 52280.46 88888.00 2010-03-16 02:19:16.905 075 18327.27 85.45 52280.52 88888.00 2010-03-16 02:19:17.405 075 18327.35 85.45 52280.52 88888.00 2010-03-16 02:19:17.905 075 18327.31 85.43 52280.51 88888.00 2010-03-16 02:19:18.405 075 18327.24 85.48 52280.52 88888.00 2010-03-16 02:19:18.905 075 18327.15 85.37 52280.53 88888.00 2010-03-16 02:19:19.405 075 18327.21 85.31 52280.66 88888.00 2010-03-16 02:19:19.905 075 18327.32 85.40 52280.52 88888.00 2010-03-16 02:19:20.405 075 18327.40 85.41 52280.50 88888.00 2010-03-16 02:19:20.905 075 18327.25 85.41 52280.48 88888.00 2010-03-16 02:19:21.405 075 18327.23 85.46 52280.48 88888.00 2010-03-16 02:19:21.905 075 18327.27 85.50 52280.60 88888.00 2010-03-16 02:19:22.405 075 18327.35 85.50 52280.61 88888.00 2010-03-16 02:19:22.905 075 18327.29 85.55 52280.57 88888.00 2010-03-16 02:19:23.405 075 18327.24 85.50 52280.50 88888.00 2010-03-16 02:19:23.905 075 18327.20 85.46 52280.55 88888.00 2010-03-16 02:19:24.405 075 18327.17 85.53 52280.53 88888.00 2010-03-16 02:19:24.905 075 18327.23 85.49 52280.57 88888.00 2010-03-16 02:19:25.405 075 18327.25 85.53 52280.62 88888.00 2010-03-16 02:19:25.905 075 18327.27 85.56 52280.64 88888.00 2010-03-16 02:19:26.405 075 18327.31 85.56 52280.66 88888.00 2010-03-16 02:19:26.905 075 18327.27 85.59 52280.68 88888.00 2010-03-16 02:19:27.405 075 18327.18 85.59 52280.63 88888.00 2010-03-16 02:19:27.905 075 18327.21 85.62 52280.63 88888.00 2010-03-16 02:19:28.405 075 18327.25 85.52 52280.55 88888.00 2010-03-16 02:19:28.905 075 18327.28 85.49 52280.52 88888.00 2010-03-16 02:19:29.405 075 18327.20 85.54 52280.55 88888.00 2010-03-16 02:19:29.905 075 18327.21 85.62 52280.57 88888.00 2010-03-16 02:19:30.405 075 18327.29 85.57 52280.45 88888.00 2010-03-16 02:19:30.905 075 18327.31 85.59 52280.46 88888.00 2010-03-16 02:19:31.405 075 18327.27 85.61 52280.55 88888.00 2010-03-16 02:19:31.905 075 18327.14 85.64 52280.48 88888.00 2010-03-16 02:19:32.405 075 18327.17 85.63 52280.48 88888.00 2010-03-16 02:19:32.905 075 18327.16 85.68 52280.50 88888.00 2010-03-16 02:19:33.405 075 18327.32 85.71 52280.48 88888.00 2010-03-16 02:19:33.905 075 18327.18 85.73 52280.39 88888.00 2010-03-16 02:19:34.405 075 18326.94 85.75 52280.49 88888.00 2010-03-16 02:19:34.905 075 18326.98 85.63 52280.68 88888.00 2010-03-16 02:19:35.405 075 18327.03 85.67 52280.72 88888.00 2010-03-16 02:19:35.905 075 18327.07 85.74 52280.57 88888.00 2010-03-16 02:19:36.405 075 18327.09 85.68 52280.62 88888.00 2010-03-16 02:19:36.905 075 18327.13 85.55 52280.67 88888.00 2010-03-16 02:19:37.405 075 18327.05 85.57 52280.62 88888.00 2010-03-16 02:19:37.905 075 18326.99 85.67 52280.63 88888.00 2010-03-16 02:19:38.405 075 18327.07 85.71 52280.53 88888.00 2010-03-16 02:19:38.905 075 18327.02 85.64 52280.67 88888.00 2010-03-16 02:19:39.405 075 18326.94 85.61 52280.65 88888.00 2010-03-16 02:19:39.905 075 18327.13 85.65 52280.69 88888.00 2010-03-16 02:19:40.405 075 18327.15 85.71 52280.59 88888.00 2010-03-16 02:19:40.905 075 18327.21 85.74 52280.44 88888.00 2010-03-16 02:19:41.405 075 18327.32 85.75 52280.51 88888.00 2010-03-16 02:19:41.905 075 18327.30 85.69 52280.44 88888.00 2010-03-16 02:19:42.405 075 18327.23 85.63 52280.34 88888.00 2010-03-16 02:19:42.905 075 18327.13 85.75 52280.36 88888.00 2010-03-16 02:19:43.405 075 18327.08 85.83 52280.41 88888.00 2010-03-16 02:19:43.905 075 18327.04 85.80 52280.42 88888.00 2010-03-16 02:19:44.405 075 18327.06 85.77 52280.43 88888.00 2010-03-16 02:19:44.905 075 18327.15 85.77 52280.33 88888.00 2010-03-16 02:19:45.405 075 18327.13 85.77 52280.24 88888.00 2010-03-16 02:19:45.905 075 18327.17 85.71 52280.29 88888.00 2010-03-16 02:19:46.405 075 18327.17 85.63 52280.28 88888.00 2010-03-16 02:19:46.905 075 18327.18 85.58 52280.29 88888.00 2010-03-16 02:19:47.405 075 18327.14 85.65 52280.37 88888.00 2010-03-16 02:19:47.905 075 18327.05 85.83 52280.50 88888.00 2010-03-16 02:19:48.405 075 18327.10 85.83 52280.52 88888.00 2010-03-16 02:19:48.905 075 18327.14 85.87 52280.46 88888.00 2010-03-16 02:19:49.405 075 18327.24 85.87 52280.55 88888.00 2010-03-16 02:19:49.905 075 18327.29 85.78 52280.57 88888.00 2010-03-16 02:19:50.405 075 18327.36 85.83 52280.51 88888.00 2010-03-16 02:19:50.905 075 18327.41 85.79 52280.55 88888.00 2010-03-16 02:19:51.405 075 18327.36 85.71 52280.55 88888.00 2010-03-16 02:19:51.905 075 18327.36 85.81 52280.57 88888.00 2010-03-16 02:19:52.405 075 18327.48 85.82 52280.59 88888.00 2010-03-16 02:19:52.905 075 18327.46 85.77 52280.64 88888.00 2010-03-16 02:19:53.405 075 18327.34 85.77 52280.59 88888.00 2010-03-16 02:19:53.905 075 18327.32 85.78 52280.54 88888.00 2010-03-16 02:19:54.405 075 18327.46 85.78 52280.56 88888.00 2010-03-16 02:19:54.905 075 18327.45 85.80 52280.63 88888.00 2010-03-16 02:19:55.405 075 18327.50 85.78 52280.63 88888.00 2010-03-16 02:19:55.905 075 18327.46 85.76 52280.57 88888.00 2010-03-16 02:19:56.405 075 18327.41 85.69 52280.60 88888.00 2010-03-16 02:19:56.905 075 18327.57 85.62 52280.56 88888.00 2010-03-16 02:19:57.405 075 18327.39 85.59 52280.49 88888.00 2010-03-16 02:19:57.905 075 18327.35 85.66 52280.60 88888.00 2010-03-16 02:19:58.405 075 18327.31 85.77 52280.68 88888.00 2010-03-16 02:19:58.905 075 18327.40 85.77 52280.65 88888.00 2010-03-16 02:19:59.405 075 18327.42 85.73 52280.62 88888.00 2010-03-16 02:19:59.905 075 18327.36 85.73 52280.51 88888.00 2010-03-16 02:20:00.405 075 18327.42 85.70 52280.60 88888.00 2010-03-16 02:20:00.905 075 18327.43 85.64 52280.51 88888.00 2010-03-16 02:20:01.405 075 18327.36 85.59 52280.52 88888.00 2010-03-16 02:20:01.905 075 18327.49 85.59 52280.52 88888.00 2010-03-16 02:20:02.405 075 18327.50 85.63 52280.61 88888.00 2010-03-16 02:20:02.905 075 18327.46 85.65 52280.59 88888.00 2010-03-16 02:20:03.405 075 18327.43 85.56 52280.71 88888.00 2010-03-16 02:20:03.905 075 18327.43 85.62 52280.67 88888.00 2010-03-16 02:20:04.405 075 18327.41 85.64 52280.68 88888.00 2010-03-16 02:20:04.905 075 18327.31 85.56 52280.63 88888.00 2010-03-16 02:20:05.405 075 18327.35 85.53 52280.64 88888.00 2010-03-16 02:20:05.905 075 18327.40 85.46 52280.68 88888.00 2010-03-16 02:20:06.405 075 18327.35 85.51 52280.59 88888.00 2010-03-16 02:20:06.905 075 18327.43 85.51 52280.46 88888.00 2010-03-16 02:20:07.405 075 18327.45 85.49 52280.48 88888.00 2010-03-16 02:20:07.905 075 18327.46 85.50 52280.61 88888.00 2010-03-16 02:20:08.405 075 18327.45 85.37 52280.65 88888.00 2010-03-16 02:20:08.905 075 18327.56 85.46 52280.61 88888.00 2010-03-16 02:20:09.405 075 18327.41 85.64 52280.48 88888.00 2010-03-16 02:20:09.905 075 18327.48 85.74 52280.46 88888.00 2010-03-16 02:20:10.405 075 18327.50 85.70 52280.57 88888.00 2010-03-16 02:20:10.905 075 18327.50 85.69 52280.71 88888.00 2010-03-16 02:20:11.405 075 18327.42 85.62 52280.59 88888.00 2010-03-16 02:20:11.905 075 18327.30 85.56 52280.45 88888.00 2010-03-16 02:20:12.405 075 18327.42 85.62 52280.32 88888.00 2010-03-16 02:20:12.905 075 18327.51 85.70 52280.41 88888.00 2010-03-16 02:20:13.405 075 18327.50 85.67 52280.54 88888.00 2010-03-16 02:20:13.905 075 18327.37 85.65 52280.48 88888.00 2010-03-16 02:20:14.405 075 18327.34 85.65 52280.49 88888.00 2010-03-16 02:20:14.905 075 18327.31 85.66 52280.56 88888.00 2010-03-16 02:20:15.405 075 18327.48 85.80 52280.40 88888.00 2010-03-16 02:20:15.905 075 18327.50 85.86 52280.40 88888.00 2010-03-16 02:20:16.405 075 18327.34 85.80 52280.42 88888.00 2010-03-16 02:20:16.905 075 18327.24 85.72 52280.40 88888.00 2010-03-16 02:20:17.405 075 18327.15 85.70 52280.36 88888.00 2010-03-16 02:20:17.905 075 18327.17 85.70 52280.36 88888.00 2010-03-16 02:20:18.405 075 18327.14 85.56 52280.32 88888.00 2010-03-16 02:20:18.905 075 18327.21 85.43 52280.38 88888.00 2010-03-16 02:20:19.405 075 18327.27 85.57 52280.39 88888.00 2010-03-16 02:20:19.905 075 18327.24 85.57 52280.45 88888.00 2010-03-16 02:20:20.405 075 18327.35 85.57 52280.45 88888.00 2010-03-16 02:20:20.905 075 18327.36 85.65 52280.53 88888.00 2010-03-16 02:20:21.405 075 18327.34 85.72 52280.45 88888.00 2010-03-16 02:20:21.905 075 18327.38 85.77 52280.55 88888.00 2010-03-16 02:20:22.405 075 18327.28 85.71 52280.39 88888.00 2010-03-16 02:20:22.905 075 18327.26 85.69 52280.29 88888.00 2010-03-16 02:20:23.405 075 18327.25 85.69 52280.38 88888.00 2010-03-16 02:20:23.905 075 18327.27 85.74 52280.52 88888.00 2010-03-16 02:20:24.405 075 18327.41 85.55 52280.44 88888.00 2010-03-16 02:20:24.905 075 18327.42 85.46 52280.41 88888.00 2010-03-16 02:20:25.405 075 18327.52 85.64 52280.41 88888.00 2010-03-16 02:20:25.905 075 18327.59 85.75 52280.48 88888.00 2010-03-16 02:20:26.405 075 18327.57 85.79 52280.60 88888.00 2010-03-16 02:20:26.905 075 18327.49 85.81 52280.43 88888.00 2010-03-16 02:20:27.405 075 18327.48 85.74 52280.37 88888.00 2010-03-16 02:20:27.905 075 18327.41 85.74 52280.37 88888.00 2010-03-16 02:20:28.405 075 18327.39 85.73 52280.41 88888.00 2010-03-16 02:20:28.905 075 18327.46 85.71 52280.43 88888.00 2010-03-16 02:20:29.405 075 18327.42 85.71 52280.37 88888.00 2010-03-16 02:20:29.905 075 18327.53 85.70 52280.40 88888.00 2010-03-16 02:20:30.405 075 18327.70 85.63 52280.49 88888.00 2010-03-16 02:20:30.905 075 18327.70 85.66 52280.42 88888.00 2010-03-16 02:20:31.405 075 18327.68 85.70 52280.38 88888.00 2010-03-16 02:20:31.905 075 18327.56 85.67 52280.38 88888.00 2010-03-16 02:20:32.405 075 18327.53 85.70 52280.44 88888.00 2010-03-16 02:20:32.905 075 18327.46 85.66 52280.33 88888.00 2010-03-16 02:20:33.405 075 18327.53 85.69 52280.36 88888.00 2010-03-16 02:20:33.905 075 18327.56 85.71 52280.30 88888.00 2010-03-16 02:20:34.405 075 18327.49 85.67 52280.25 88888.00 2010-03-16 02:20:34.905 075 18327.38 85.57 52280.31 88888.00 2010-03-16 02:20:35.405 075 18327.48 85.48 52280.33 88888.00 2010-03-16 02:20:35.905 075 18327.41 85.41 52280.36 88888.00 2010-03-16 02:20:36.405 075 18327.37 85.47 52280.41 88888.00 2010-03-16 02:20:36.905 075 18327.40 85.45 52280.52 88888.00 2010-03-16 02:20:37.405 075 18327.48 85.46 52280.57 88888.00 2010-03-16 02:20:37.905 075 18327.43 85.50 52280.50 88888.00 2010-03-16 02:20:38.405 075 18327.43 85.51 52280.71 88888.00 2010-03-16 02:20:38.905 075 18327.48 85.44 52280.73 88888.00 2010-03-16 02:20:39.405 075 18327.58 85.43 52280.63 88888.00 2010-03-16 02:20:39.905 075 18327.53 85.47 52280.60 88888.00 2010-03-16 02:20:40.405 075 18327.41 85.48 52280.59 88888.00 2010-03-16 02:20:40.905 075 18327.56 85.51 52280.61 88888.00 2010-03-16 02:20:41.405 075 18327.58 85.57 52280.59 88888.00 2010-03-16 02:20:41.905 075 18327.64 85.58 52280.64 88888.00 2010-03-16 02:20:42.405 075 18327.69 85.57 52280.64 88888.00 2010-03-16 02:20:42.905 075 18327.81 85.63 52280.62 88888.00 2010-03-16 02:20:43.405 075 18327.75 85.54 52280.60 88888.00 2010-03-16 02:20:43.905 075 18327.79 85.51 52280.57 88888.00 2010-03-16 02:20:44.405 075 18327.78 85.50 52280.33 88888.00 2010-03-16 02:20:44.905 075 18327.69 85.47 52280.25 88888.00 2010-03-16 02:20:45.405 075 18327.57 85.55 52280.49 88888.00 2010-03-16 02:20:45.905 075 18327.53 85.56 52280.57 88888.00 2010-03-16 02:20:46.405 075 18327.81 85.49 52280.54 88888.00 2010-03-16 02:20:46.905 075 18327.75 85.40 52280.60 88888.00 2010-03-16 02:20:47.405 075 18327.72 85.51 52280.74 88888.00 2010-03-16 02:20:47.905 075 18327.70 85.48 52280.64 88888.00 2010-03-16 02:20:48.405 075 18327.74 85.44 52280.60 88888.00 2010-03-16 02:20:48.905 075 18327.67 85.39 52280.66 88888.00 2010-03-16 02:20:49.405 075 18327.67 85.46 52280.66 88888.00 2010-03-16 02:20:49.905 075 18327.57 85.50 52280.61 88888.00 2010-03-16 02:20:50.405 075 18327.60 85.54 52280.57 88888.00 2010-03-16 02:20:50.905 075 18327.61 85.53 52280.53 88888.00 2010-03-16 02:20:51.405 075 18327.51 85.52 52280.50 88888.00 2010-03-16 02:20:51.905 075 18327.49 85.50 52280.50 88888.00 2010-03-16 02:20:52.405 075 18327.41 85.48 52280.45 88888.00 2010-03-16 02:20:52.905 075 18327.56 85.49 52280.43 88888.00 2010-03-16 02:20:53.405 075 18327.64 85.52 52280.48 88888.00 2010-03-16 02:20:53.905 075 18327.64 85.46 52280.61 88888.00 2010-03-16 02:20:54.405 075 18327.61 85.49 52280.59 88888.00 2010-03-16 02:20:54.905 075 18327.64 85.54 52280.51 88888.00 2010-03-16 02:20:55.405 075 18327.67 85.49 52280.52 88888.00 2010-03-16 02:20:55.905 075 18327.72 85.47 52280.59 88888.00 2010-03-16 02:20:56.405 075 18327.79 85.53 52280.68 88888.00 2010-03-16 02:20:56.905 075 18327.72 85.57 52280.60 88888.00 2010-03-16 02:20:57.405 075 18327.71 85.51 52280.61 88888.00 2010-03-16 02:20:57.905 075 18327.65 85.40 52280.72 88888.00 2010-03-16 02:20:58.405 075 18327.65 85.45 52280.77 88888.00 2010-03-16 02:20:58.905 075 18327.71 85.43 52280.73 88888.00 2010-03-16 02:20:59.405 075 18327.78 85.38 52280.62 88888.00 2010-03-16 02:20:59.905 075 18327.76 85.41 52280.63 88888.00 2010-03-16 02:21:00.405 075 18327.69 85.44 52280.69 88888.00 2010-03-16 02:21:00.905 075 18327.60 85.48 52280.61 88888.00 2010-03-16 02:21:01.405 075 18327.54 85.50 52280.49 88888.00 2010-03-16 02:21:01.905 075 18327.52 85.50 52280.53 88888.00 2010-03-16 02:21:02.405 075 18327.54 85.52 52280.60 88888.00 2010-03-16 02:21:02.905 075 18327.54 85.46 52280.57 88888.00 2010-03-16 02:21:03.405 075 18327.51 85.50 52280.55 88888.00 2010-03-16 02:21:03.905 075 18327.45 85.51 52280.68 88888.00 2010-03-16 02:21:04.405 075 18327.56 85.45 52280.68 88888.00 2010-03-16 02:21:04.905 075 18327.59 85.38 52280.64 88888.00 2010-03-16 02:21:05.405 075 18327.53 85.44 52280.63 88888.00 2010-03-16 02:21:05.905 075 18327.53 85.50 52280.53 88888.00 2010-03-16 02:21:06.405 075 18327.64 85.44 52280.60 88888.00 2010-03-16 02:21:06.905 075 18327.63 85.38 52280.55 88888.00 2010-03-16 02:21:07.405 075 18327.61 85.35 52280.50 88888.00 2010-03-16 02:21:07.905 075 18327.65 85.34 52280.53 88888.00 2010-03-16 02:21:08.405 075 18327.63 85.34 52280.46 88888.00 2010-03-16 02:21:08.905 075 18327.74 85.38 52280.59 88888.00 2010-03-16 02:21:09.405 075 18327.76 85.32 52280.59 88888.00 2010-03-16 02:21:09.905 075 18327.73 85.37 52280.59 88888.00 2010-03-16 02:21:10.405 075 18327.62 85.33 52280.60 88888.00 2010-03-16 02:21:10.905 075 18327.54 85.30 52280.57 88888.00 2010-03-16 02:21:11.405 075 18327.64 85.26 52280.52 88888.00 2010-03-16 02:21:11.905 075 18327.56 85.38 52280.53 88888.00 2010-03-16 02:21:12.405 075 18327.54 85.39 52280.63 88888.00 2010-03-16 02:21:12.905 075 18327.53 85.41 52280.69 88888.00 2010-03-16 02:21:13.405 075 18327.57 85.38 52280.62 88888.00 2010-03-16 02:21:13.905 075 18327.58 85.25 52280.65 88888.00 2010-03-16 02:21:14.405 075 18327.60 85.28 52280.68 88888.00 2010-03-16 02:21:14.905 075 18327.56 85.32 52280.52 88888.00 2010-03-16 02:21:15.405 075 18327.54 85.32 52280.56 88888.00 2010-03-16 02:21:15.905 075 18327.67 85.37 52280.54 88888.00 2010-03-16 02:21:16.405 075 18327.73 85.38 52280.49 88888.00 2010-03-16 02:21:16.905 075 18327.69 85.31 52280.50 88888.00 2010-03-16 02:21:17.405 075 18327.63 85.26 52280.59 88888.00 2010-03-16 02:21:17.905 075 18327.69 85.22 52280.49 88888.00 2010-03-16 02:21:18.405 075 18327.70 85.25 52280.53 88888.00 2010-03-16 02:21:18.905 075 18327.65 85.28 52280.46 88888.00 2010-03-16 02:21:19.405 075 18327.62 85.26 52280.49 88888.00 2010-03-16 02:21:19.905 075 18327.52 85.31 52280.39 88888.00 2010-03-16 02:21:20.405 075 18327.64 85.32 52280.36 88888.00 2010-03-16 02:21:20.905 075 18327.76 85.33 52280.59 88888.00 2010-03-16 02:21:21.405 075 18327.86 85.36 52280.77 88888.00 2010-03-16 02:21:21.905 075 18327.80 85.35 52280.62 88888.00 2010-03-16 02:21:22.405 075 18327.74 85.36 52280.64 88888.00 2010-03-16 02:21:22.905 075 18327.69 85.32 52280.80 88888.00 2010-03-16 02:21:23.405 075 18327.72 85.32 52280.77 88888.00 2010-03-16 02:21:23.905 075 18327.60 85.38 52280.83 88888.00 2010-03-16 02:21:24.405 075 18327.75 85.40 52280.77 88888.00 2010-03-16 02:21:24.905 075 18327.73 85.37 52280.65 88888.00 2010-03-16 02:21:25.405 075 18327.74 85.35 52280.60 88888.00 2010-03-16 02:21:25.905 075 18327.78 85.40 52280.44 88888.00 2010-03-16 02:21:26.405 075 18327.62 85.46 52280.34 88888.00 2010-03-16 02:21:26.905 075 18327.61 85.46 52280.41 88888.00 2010-03-16 02:21:27.405 075 18327.63 85.40 52280.51 88888.00 2010-03-16 02:21:27.905 075 18327.54 85.30 52280.66 88888.00 2010-03-16 02:21:28.405 075 18327.53 85.33 52280.73 88888.00 2010-03-16 02:21:28.905 075 18327.56 85.37 52280.83 88888.00 2010-03-16 02:21:29.405 075 18327.61 85.38 52280.66 88888.00 2010-03-16 02:21:29.905 075 18327.78 85.40 52280.56 88888.00 2010-03-16 02:21:30.405 075 18327.78 85.43 52280.57 88888.00 2010-03-16 02:21:30.905 075 18327.65 85.43 52280.45 88888.00 2010-03-16 02:21:31.405 075 18327.58 85.52 52280.60 88888.00 2010-03-16 02:21:31.905 075 18327.59 85.52 52280.72 88888.00 2010-03-16 02:21:32.405 075 18327.54 85.49 52280.68 88888.00 2010-03-16 02:21:32.905 075 18327.56 85.47 52280.73 88888.00 2010-03-16 02:21:33.405 075 18327.61 85.47 52280.73 88888.00 2010-03-16 02:21:33.905 075 18327.59 85.51 52280.68 88888.00 2010-03-16 02:21:34.405 075 18327.61 85.53 52280.63 88888.00 2010-03-16 02:21:34.905 075 18327.59 85.52 52280.57 88888.00 2010-03-16 02:21:35.405 075 18327.41 85.57 52280.55 88888.00 2010-03-16 02:21:35.905 075 18327.39 85.53 52280.51 88888.00 2010-03-16 02:21:36.405 075 18327.52 85.52 52280.52 88888.00 2010-03-16 02:21:36.905 075 18327.51 85.52 52280.62 88888.00 2010-03-16 02:21:37.405 075 18327.57 85.49 52280.71 88888.00 2010-03-16 02:21:37.905 075 18327.53 85.50 52280.77 88888.00 2010-03-16 02:21:38.405 075 18327.47 85.54 52280.78 88888.00 2010-03-16 02:21:38.905 075 18327.50 85.54 52280.72 88888.00 2010-03-16 02:21:39.405 075 18327.47 85.54 52280.73 88888.00 2010-03-16 02:21:39.905 075 18327.32 85.58 52280.86 88888.00 2010-03-16 02:21:40.405 075 18327.41 85.56 52280.76 88888.00 2010-03-16 02:21:40.905 075 18327.37 85.45 52280.73 88888.00 2010-03-16 02:21:41.405 075 18327.34 85.42 52280.67 88888.00 2010-03-16 02:21:41.905 075 18327.56 85.35 52280.77 88888.00 2010-03-16 02:21:42.405 075 18327.43 85.44 52280.73 88888.00 2010-03-16 02:21:42.905 075 18327.37 85.54 52280.78 88888.00 2010-03-16 02:21:43.405 075 18327.35 85.58 52280.86 88888.00 2010-03-16 02:21:43.905 075 18327.43 85.59 52280.92 88888.00 2010-03-16 02:21:44.405 075 18327.46 85.53 52280.79 88888.00 2010-03-16 02:21:44.905 075 18327.43 85.58 52280.83 88888.00 2010-03-16 02:21:45.405 075 18327.39 85.72 52280.76 88888.00 2010-03-16 02:21:45.905 075 18327.45 85.68 52280.77 88888.00 2010-03-16 02:21:46.405 075 18327.34 85.64 52280.68 88888.00 2010-03-16 02:21:46.905 075 18327.41 85.65 52280.61 88888.00 2010-03-16 02:21:47.405 075 18327.47 85.78 52280.59 88888.00 2010-03-16 02:21:47.905 075 18327.48 85.72 52280.64 88888.00 2010-03-16 02:21:48.405 075 18327.45 85.66 52280.65 88888.00 2010-03-16 02:21:48.905 075 18327.36 85.57 52280.83 88888.00 2010-03-16 02:21:49.405 075 18327.34 85.55 52280.85 88888.00 2010-03-16 02:21:49.905 075 18327.40 85.64 52280.90 88888.00 2010-03-16 02:21:50.405 075 18327.47 85.66 52280.79 88888.00 2010-03-16 02:21:50.905 075 18327.40 85.59 52280.66 88888.00 2010-03-16 02:21:51.405 075 18327.25 85.59 52280.67 88888.00 2010-03-16 02:21:51.905 075 18327.18 85.58 52280.68 88888.00 2010-03-16 02:21:52.405 075 18327.10 85.57 52280.69 88888.00 2010-03-16 02:21:52.905 075 18327.16 85.48 52280.76 88888.00 2010-03-16 02:21:53.405 075 18327.23 85.50 52280.85 88888.00 2010-03-16 02:21:53.905 075 18327.23 85.61 52280.85 88888.00 2010-03-16 02:21:54.405 075 18327.24 85.64 52280.92 88888.00 2010-03-16 02:21:54.905 075 18327.24 85.68 52280.96 88888.00 2010-03-16 02:21:55.405 075 18327.18 85.70 52280.97 88888.00 2010-03-16 02:21:55.905 075 18327.05 85.68 52280.98 88888.00 2010-03-16 02:21:56.405 075 18327.00 85.65 52280.89 88888.00 2010-03-16 02:21:56.905 075 18327.08 85.68 52280.82 88888.00 2010-03-16 02:21:57.405 075 18327.05 85.66 52280.78 88888.00 2010-03-16 02:21:57.905 075 18326.92 85.66 52280.68 88888.00 2010-03-16 02:21:58.405 075 18326.98 85.70 52280.79 88888.00 2010-03-16 02:21:58.905 075 18327.02 85.70 52280.68 88888.00 2010-03-16 02:21:59.405 075 18326.98 85.70 52280.69 88888.00 2010-03-16 02:21:59.905 075 18326.97 85.73 52280.79 88888.00 2010-03-16 02:22:00.405 075 18327.04 85.72 52280.82 88888.00 2010-03-16 02:22:00.905 075 18327.04 85.66 52280.66 88888.00 2010-03-16 02:22:01.405 075 18327.07 85.68 52280.57 88888.00 2010-03-16 02:22:01.905 075 18327.10 85.65 52280.60 88888.00 2010-03-16 02:22:02.405 075 18327.09 85.54 52280.73 88888.00 2010-03-16 02:22:02.905 075 18326.98 85.61 52280.92 88888.00 2010-03-16 02:22:03.405 075 18326.93 85.76 52280.84 88888.00 2010-03-16 02:22:03.905 075 18326.99 85.75 52280.87 88888.00 2010-03-16 02:22:04.405 075 18327.10 85.80 52280.82 88888.00 2010-03-16 02:22:04.905 075 18327.09 85.86 52280.73 88888.00 2010-03-16 02:22:05.405 075 18327.00 85.88 52280.74 88888.00 2010-03-16 02:22:05.905 075 18326.96 85.86 52280.83 88888.00 2010-03-16 02:22:06.405 075 18326.91 85.79 52280.89 88888.00 2010-03-16 02:22:06.905 075 18326.93 85.84 52280.87 88888.00 2010-03-16 02:22:07.405 075 18326.85 85.79 52280.88 88888.00 2010-03-16 02:22:07.905 075 18326.89 85.79 52280.83 88888.00 2010-03-16 02:22:08.405 075 18326.94 85.84 52280.84 88888.00 2010-03-16 02:22:08.905 075 18326.89 85.82 52280.80 88888.00 2010-03-16 02:22:09.405 075 18326.87 85.79 52280.86 88888.00 2010-03-16 02:22:09.905 075 18326.83 85.89 52280.84 88888.00 2010-03-16 02:22:10.405 075 18326.80 85.98 52280.78 88888.00 2010-03-16 02:22:10.905 075 18326.87 85.91 52280.77 88888.00 2010-03-16 02:22:11.405 075 18326.97 85.86 52280.84 88888.00 2010-03-16 02:22:11.905 075 18326.95 85.85 52280.92 88888.00 2010-03-16 02:22:12.405 075 18326.97 85.87 52280.96 88888.00 2010-03-16 02:22:12.905 075 18327.06 85.84 52280.90 88888.00 2010-03-16 02:22:13.405 075 18326.97 85.78 52280.86 88888.00 2010-03-16 02:22:13.905 075 18326.88 85.79 52280.86 88888.00 2010-03-16 02:22:14.405 075 18326.78 85.84 52280.94 88888.00 2010-03-16 02:22:14.905 075 18326.86 85.88 52280.77 88888.00 2010-03-16 02:22:15.405 075 18326.81 85.88 52280.65 88888.00 2010-03-16 02:22:15.905 075 18326.75 85.90 52280.67 88888.00 2010-03-16 02:22:16.405 075 18326.73 85.92 52280.84 88888.00 2010-03-16 02:22:16.905 075 18326.76 85.94 52280.86 88888.00 2010-03-16 02:22:17.405 075 18326.64 85.96 52280.94 88888.00 2010-03-16 02:22:17.905 075 18326.64 85.94 52280.91 88888.00 2010-03-16 02:22:18.405 075 18326.73 85.92 52280.84 88888.00 2010-03-16 02:22:18.905 075 18326.66 85.86 52280.80 88888.00 2010-03-16 02:22:19.405 075 18326.72 85.85 52280.78 88888.00 2010-03-16 02:22:19.905 075 18326.70 85.85 52280.76 88888.00 2010-03-16 02:22:20.405 075 18326.65 85.91 52280.73 88888.00 2010-03-16 02:22:20.905 075 18326.73 85.91 52280.74 88888.00 2010-03-16 02:22:21.405 075 18326.83 85.95 52280.65 88888.00 2010-03-16 02:22:21.905 075 18326.74 85.98 52280.51 88888.00 2010-03-16 02:22:22.405 075 18326.76 86.03 52280.56 88888.00 2010-03-16 02:22:22.905 075 18326.80 86.03 52280.65 88888.00 2010-03-16 02:22:23.405 075 18326.84 86.00 52280.74 88888.00 2010-03-16 02:22:23.905 075 18326.87 85.97 52280.64 88888.00 2010-03-16 02:22:24.405 075 18326.74 85.98 52280.62 88888.00 2010-03-16 02:22:24.905 075 18326.77 86.05 52280.60 88888.00 2010-03-16 02:22:25.405 075 18326.81 85.99 52280.62 88888.00 2010-03-16 02:22:25.905 075 18326.87 85.89 52280.75 88888.00 2010-03-16 02:22:26.405 075 18326.69 85.96 52280.73 88888.00 2010-03-16 02:22:26.905 075 18326.59 86.00 52280.68 88888.00 2010-03-16 02:22:27.405 075 18326.61 86.01 52280.69 88888.00 2010-03-16 02:22:27.905 075 18326.59 86.00 52280.62 88888.00 2010-03-16 02:22:28.405 075 18326.70 85.91 52280.55 88888.00 2010-03-16 02:22:28.905 075 18326.72 85.91 52280.54 88888.00 2010-03-16 02:22:29.405 075 18326.69 85.92 52280.65 88888.00 2010-03-16 02:22:29.905 075 18326.67 85.92 52280.76 88888.00 2010-03-16 02:22:30.405 075 18326.62 85.89 52280.73 88888.00 2010-03-16 02:22:30.905 075 18326.74 86.03 52280.74 88888.00 2010-03-16 02:22:31.405 075 18326.74 85.95 52280.65 88888.00 2010-03-16 02:22:31.905 075 18326.80 86.03 52280.60 88888.00 2010-03-16 02:22:32.405 075 18326.93 86.05 52280.67 88888.00 2010-03-16 02:22:32.905 075 18326.89 86.01 52280.72 88888.00 2010-03-16 02:22:33.405 075 18326.80 86.04 52280.71 88888.00 2010-03-16 02:22:33.905 075 18326.71 86.04 52280.64 88888.00 2010-03-16 02:22:34.405 075 18326.75 86.03 52280.73 88888.00 2010-03-16 02:22:34.905 075 18326.77 86.04 52280.78 88888.00 2010-03-16 02:22:35.405 075 18326.85 86.00 52280.71 88888.00 2010-03-16 02:22:35.905 075 18326.88 86.07 52280.74 88888.00 2010-03-16 02:22:36.405 075 18326.82 86.05 52280.67 88888.00 2010-03-16 02:22:36.905 075 18326.88 86.03 52280.65 88888.00 2010-03-16 02:22:37.405 075 18326.86 86.05 52280.71 88888.00 2010-03-16 02:22:37.905 075 18326.74 86.13 52280.72 88888.00 2010-03-16 02:22:38.405 075 18326.85 86.14 52280.60 88888.00 2010-03-16 02:22:38.905 075 18326.77 86.18 52280.54 88888.00 2010-03-16 02:22:39.405 075 18326.72 86.19 52280.69 88888.00 2010-03-16 02:22:39.905 075 18326.76 86.16 52280.85 88888.00 2010-03-16 02:22:40.405 075 18326.75 86.14 52280.90 88888.00 2010-03-16 02:22:40.905 075 18326.70 86.23 52280.73 88888.00 2010-03-16 02:22:41.405 075 18326.63 86.20 52280.67 88888.00 2010-03-16 02:22:41.905 075 18326.69 86.15 52280.71 88888.00 2010-03-16 02:22:42.405 075 18326.77 86.20 52280.60 88888.00 2010-03-16 02:22:42.905 075 18326.72 86.18 52280.65 88888.00 2010-03-16 02:22:43.405 075 18326.76 86.25 52280.73 88888.00 2010-03-16 02:22:43.905 075 18326.85 86.17 52280.75 88888.00 2010-03-16 02:22:44.405 075 18326.78 86.18 52280.77 88888.00 2010-03-16 02:22:44.905 075 18326.77 86.26 52280.79 88888.00 2010-03-16 02:22:45.405 075 18326.74 86.26 52280.72 88888.00 2010-03-16 02:22:45.905 075 18326.81 86.37 52280.68 88888.00 2010-03-16 02:22:46.405 075 18326.82 86.39 52280.67 88888.00 2010-03-16 02:22:46.905 075 18326.85 86.29 52280.68 88888.00 2010-03-16 02:22:47.405 075 18326.86 86.29 52280.56 88888.00 2010-03-16 02:22:47.905 075 18326.85 86.30 52280.59 88888.00 2010-03-16 02:22:48.405 075 18326.84 86.31 52280.72 88888.00 2010-03-16 02:22:48.905 075 18326.85 86.38 52280.75 88888.00 2010-03-16 02:22:49.405 075 18326.92 86.43 52280.72 88888.00 2010-03-16 02:22:49.905 075 18326.91 86.40 52280.66 88888.00 2010-03-16 02:22:50.405 075 18326.83 86.35 52280.66 88888.00 2010-03-16 02:22:50.905 075 18326.72 86.26 52280.77 88888.00 2010-03-16 02:22:51.405 075 18326.73 86.35 52280.85 88888.00 2010-03-16 02:22:51.905 075 18326.80 86.34 52280.78 88888.00 2010-03-16 02:22:52.405 075 18326.80 86.35 52280.80 88888.00 2010-03-16 02:22:52.905 075 18326.83 86.30 52280.75 88888.00 2010-03-16 02:22:53.405 075 18326.86 86.21 52280.74 88888.00 2010-03-16 02:22:53.905 075 18326.83 86.32 52280.72 88888.00 2010-03-16 02:22:54.405 075 18326.83 86.38 52280.68 88888.00 2010-03-16 02:22:54.905 075 18326.86 86.40 52280.74 88888.00 2010-03-16 02:22:55.405 075 18326.92 86.39 52280.68 88888.00 2010-03-16 02:22:55.905 075 18326.93 86.46 52280.55 88888.00 2010-03-16 02:22:56.405 075 18326.86 86.53 52280.68 88888.00 2010-03-16 02:22:56.905 075 18326.93 86.51 52280.84 88888.00 2010-03-16 02:22:57.405 075 18326.86 86.52 52280.89 88888.00 2010-03-16 02:22:57.905 075 18326.94 86.55 52280.96 88888.00 2010-03-16 02:22:58.405 075 18327.02 86.49 52281.00 88888.00 2010-03-16 02:22:58.905 075 18326.95 86.46 52280.98 88888.00 2010-03-16 02:22:59.405 075 18327.00 86.55 52281.02 88888.00 2010-03-16 02:22:59.905 075 18327.02 86.56 52281.03 88888.00 2010-03-16 02:23:00.405 075 18327.09 86.55 52280.98 88888.00 2010-03-16 02:23:00.905 075 18327.08 86.55 52281.01 88888.00 2010-03-16 02:23:01.405 075 18327.04 86.49 52281.01 88888.00 2010-03-16 02:23:01.905 075 18327.05 86.43 52280.95 88888.00 2010-03-16 02:23:02.405 075 18327.13 86.45 52280.96 88888.00 2010-03-16 02:23:02.905 075 18327.11 86.47 52280.83 88888.00 2010-03-16 02:23:03.405 075 18326.98 86.52 52280.85 88888.00 2010-03-16 02:23:03.905 075 18327.04 86.49 52280.96 88888.00 2010-03-16 02:23:04.405 075 18327.07 86.47 52280.90 88888.00 2010-03-16 02:23:04.905 075 18327.00 86.48 52280.65 88888.00 2010-03-16 02:23:05.405 075 18326.96 86.43 52280.71 88888.00 2010-03-16 02:23:05.905 075 18326.93 86.45 52280.89 88888.00 2010-03-16 02:23:06.405 075 18326.87 86.43 52280.88 88888.00 2010-03-16 02:23:06.905 075 18326.84 86.41 52280.90 88888.00 2010-03-16 02:23:07.405 075 18326.81 86.38 52280.90 88888.00 2010-03-16 02:23:07.905 075 18326.71 86.44 52280.96 88888.00 2010-03-16 02:23:08.405 075 18326.67 86.48 52281.08 88888.00 2010-03-16 02:23:08.905 075 18326.76 86.43 52281.04 88888.00 2010-03-16 02:23:09.405 075 18326.84 86.39 52280.96 88888.00 2010-03-16 02:23:09.905 075 18326.70 86.41 52280.91 88888.00 2010-03-16 02:23:10.405 075 18326.83 86.42 52280.95 88888.00 2010-03-16 02:23:10.905 075 18326.92 86.45 52280.86 88888.00 2010-03-16 02:23:11.405 075 18326.83 86.57 52280.82 88888.00 2010-03-16 02:23:11.905 075 18326.82 86.56 52280.75 88888.00 2010-03-16 02:23:12.405 075 18326.89 86.61 52280.79 88888.00 2010-03-16 02:23:12.905 075 18326.85 86.56 52280.64 88888.00 2010-03-16 02:23:13.405 075 18326.82 86.53 52280.60 88888.00 2010-03-16 02:23:13.905 075 18326.77 86.55 52280.78 88888.00 2010-03-16 02:23:14.405 075 18326.72 86.59 52280.82 88888.00 2010-03-16 02:23:14.905 075 18326.62 86.52 52280.79 88888.00 2010-03-16 02:23:15.405 075 18326.67 86.52 52280.69 88888.00 2010-03-16 02:23:15.905 075 18326.66 86.65 52280.77 88888.00 2010-03-16 02:23:16.405 075 18326.63 86.75 52280.80 88888.00 2010-03-16 02:23:16.905 075 18326.60 86.64 52280.77 88888.00 2010-03-16 02:23:17.405 075 18326.70 86.66 52280.68 88888.00 2010-03-16 02:23:17.905 075 18326.66 86.54 52280.61 88888.00 2010-03-16 02:23:18.405 075 18326.75 86.62 52280.62 88888.00 2010-03-16 02:23:18.905 075 18326.77 86.71 52280.72 88888.00 2010-03-16 02:23:19.405 075 18326.69 86.70 52280.74 88888.00 2010-03-16 02:23:19.905 075 18326.56 86.64 52280.78 88888.00 2010-03-16 02:23:20.405 075 18326.56 86.48 52280.73 88888.00 2010-03-16 02:23:20.905 075 18326.56 86.44 52280.71 88888.00 2010-03-16 02:23:21.405 075 18326.61 86.47 52280.72 88888.00 2010-03-16 02:23:21.905 075 18326.51 86.55 52280.73 88888.00 2010-03-16 02:23:22.405 075 18326.56 86.58 52280.79 88888.00 2010-03-16 02:23:22.905 075 18326.63 86.62 52280.79 88888.00 2010-03-16 02:23:23.405 075 18326.65 86.61 52280.74 88888.00 2010-03-16 02:23:23.905 075 18326.80 86.58 52280.80 88888.00 2010-03-16 02:23:24.405 075 18326.75 86.63 52280.71 88888.00 2010-03-16 02:23:24.905 075 18326.67 86.68 52280.67 88888.00 2010-03-16 02:23:25.405 075 18326.63 86.72 52280.67 88888.00 2010-03-16 02:23:25.905 075 18326.63 86.69 52280.82 88888.00 2010-03-16 02:23:26.405 075 18326.66 86.75 52280.76 88888.00 2010-03-16 02:23:26.905 075 18326.64 86.80 52280.59 88888.00 2010-03-16 02:23:27.405 075 18326.70 86.80 52280.64 88888.00 2010-03-16 02:23:27.905 075 18326.72 86.75 52280.68 88888.00 2010-03-16 02:23:28.405 075 18326.69 86.74 52280.63 88888.00 2010-03-16 02:23:28.905 075 18326.64 86.78 52280.54 88888.00 2010-03-16 02:23:29.405 075 18326.75 86.79 52280.59 88888.00 2010-03-16 02:23:29.905 075 18326.66 86.81 52280.64 88888.00 2010-03-16 02:23:30.405 075 18326.66 86.77 52280.67 88888.00 2010-03-16 02:23:30.905 075 18326.72 86.78 52280.62 88888.00 2010-03-16 02:23:31.405 075 18326.77 86.72 52280.66 88888.00 2010-03-16 02:23:31.905 075 18326.80 86.65 52280.78 88888.00 2010-03-16 02:23:32.405 075 18326.77 86.66 52280.82 88888.00 2010-03-16 02:23:32.905 075 18326.76 86.74 52280.69 88888.00 2010-03-16 02:23:33.405 075 18326.75 86.78 52280.60 88888.00 2010-03-16 02:23:33.905 075 18326.75 86.76 52280.64 88888.00 2010-03-16 02:23:34.405 075 18326.71 86.78 52280.68 88888.00 2010-03-16 02:23:34.905 075 18326.66 86.82 52280.61 88888.00 2010-03-16 02:23:35.405 075 18326.76 86.82 52280.61 88888.00 2010-03-16 02:23:35.905 075 18326.88 86.83 52280.74 88888.00 2010-03-16 02:23:36.405 075 18326.91 86.79 52280.79 88888.00 2010-03-16 02:23:36.905 075 18326.88 86.84 52280.78 88888.00 2010-03-16 02:23:37.405 075 18326.82 86.89 52280.73 88888.00 2010-03-16 02:23:37.905 075 18326.85 86.92 52280.79 88888.00 2010-03-16 02:23:38.405 075 18326.84 86.98 52280.82 88888.00 2010-03-16 02:23:38.905 075 18326.89 86.99 52280.68 88888.00 2010-03-16 02:23:39.405 075 18326.97 86.91 52280.52 88888.00 2010-03-16 02:23:39.905 075 18327.00 86.98 52280.71 88888.00 2010-03-16 02:23:40.405 075 18327.02 86.98 52280.74 88888.00 2010-03-16 02:23:40.905 075 18326.94 87.00 52280.80 88888.00 2010-03-16 02:23:41.405 075 18326.92 86.95 52280.79 88888.00 2010-03-16 02:23:41.905 075 18326.95 86.97 52280.79 88888.00 2010-03-16 02:23:42.405 075 18326.95 86.95 52280.77 88888.00 2010-03-16 02:23:42.905 075 18326.96 87.00 52280.91 88888.00 2010-03-16 02:23:43.405 075 18327.00 87.01 52280.86 88888.00 2010-03-16 02:23:43.905 075 18326.96 87.07 52280.84 88888.00 2010-03-16 02:23:44.405 075 18327.07 87.05 52280.74 88888.00 2010-03-16 02:23:44.905 075 18327.05 87.18 52280.75 88888.00 2010-03-16 02:23:45.405 075 18326.96 87.28 52280.78 88888.00 2010-03-16 02:23:45.905 075 18326.84 87.26 52280.76 88888.00 2010-03-16 02:23:46.405 075 18326.87 87.22 52280.78 88888.00 2010-03-16 02:23:46.905 075 18326.91 87.29 52280.78 88888.00 2010-03-16 02:23:47.405 075 18326.92 87.32 52280.89 88888.00 2010-03-16 02:23:47.905 075 18326.94 87.29 52280.94 88888.00 2010-03-16 02:23:48.405 075 18326.85 87.30 52280.95 88888.00 2010-03-16 02:23:48.905 075 18326.89 87.29 52280.88 88888.00 2010-03-16 02:23:49.405 075 18326.87 87.30 52280.91 88888.00 2010-03-16 02:23:49.905 075 18326.77 87.35 52280.86 88888.00 2010-03-16 02:23:50.405 075 18326.77 87.31 52280.86 88888.00 2010-03-16 02:23:50.905 075 18326.81 87.31 52280.82 88888.00 2010-03-16 02:23:51.405 075 18326.92 87.21 52280.91 88888.00 2010-03-16 02:23:51.905 075 18326.82 87.25 52280.96 88888.00 2010-03-16 02:23:52.405 075 18326.83 87.31 52280.89 88888.00 2010-03-16 02:23:52.905 075 18326.95 87.35 52280.86 88888.00 2010-03-16 02:23:53.405 075 18327.04 87.38 52280.83 88888.00 2010-03-16 02:23:53.905 075 18327.09 87.38 52280.78 88888.00 2010-03-16 02:23:54.405 075 18326.98 87.36 52280.72 88888.00 2010-03-16 02:23:54.905 075 18326.97 87.42 52280.68 88888.00 2010-03-16 02:23:55.405 075 18327.07 87.44 52280.78 88888.00 2010-03-16 02:23:55.905 075 18327.08 87.47 52280.76 88888.00 2010-03-16 02:23:56.405 075 18326.98 87.50 52280.82 88888.00 2010-03-16 02:23:56.905 075 18326.96 87.49 52280.90 88888.00 2010-03-16 02:23:57.405 075 18326.98 87.49 52280.89 88888.00 2010-03-16 02:23:57.905 075 18327.04 87.51 52280.80 88888.00 2010-03-16 02:23:58.405 075 18327.07 87.51 52280.66 88888.00 2010-03-16 02:23:58.905 075 18327.14 87.52 52280.64 88888.00 2010-03-16 02:23:59.405 075 18327.15 87.52 52280.52 88888.00 2010-03-16 02:23:59.905 075 18327.16 87.70 52280.66 88888.00 2010-03-16 02:24:00.405 075 18327.17 87.69 52280.83 88888.00 2010-03-16 02:24:00.905 075 18327.14 87.67 52280.86 88888.00 2010-03-16 02:24:01.405 075 18327.29 87.73 52280.91 88888.00 2010-03-16 02:24:01.905 075 18327.35 87.73 52280.75 88888.00 2010-03-16 02:24:02.405 075 18327.29 87.74 52280.59 88888.00 2010-03-16 02:24:02.905 075 18327.23 87.78 52280.74 88888.00 2010-03-16 02:24:03.405 075 18327.24 87.78 52280.85 88888.00 2010-03-16 02:24:03.905 075 18327.27 87.78 52280.87 88888.00 2010-03-16 02:24:04.405 075 18327.20 87.78 52280.91 88888.00 2010-03-16 02:24:04.905 075 18327.19 87.82 52280.96 88888.00 2010-03-16 02:24:05.405 075 18327.25 87.69 52280.87 88888.00 2010-03-16 02:24:05.905 075 18327.30 87.72 52280.83 88888.00 2010-03-16 02:24:06.405 075 18327.17 87.77 52280.85 88888.00 2010-03-16 02:24:06.905 075 18327.08 87.74 52280.89 88888.00 2010-03-16 02:24:07.405 075 18327.16 87.73 52280.89 88888.00 2010-03-16 02:24:07.905 075 18327.32 87.84 52280.86 88888.00 2010-03-16 02:24:08.405 075 18327.41 87.83 52280.89 88888.00 2010-03-16 02:24:08.905 075 18327.48 87.87 52280.94 88888.00 2010-03-16 02:24:09.405 075 18327.43 87.88 52280.89 88888.00 2010-03-16 02:24:09.905 075 18327.48 87.88 52280.96 88888.00 2010-03-16 02:24:10.405 075 18327.48 87.89 52281.08 88888.00 2010-03-16 02:24:10.905 075 18327.43 88.02 52281.12 88888.00 2010-03-16 02:24:11.405 075 18327.50 88.02 52281.07 88888.00 2010-03-16 02:24:11.905 075 18327.47 87.97 52281.04 88888.00 2010-03-16 02:24:12.405 075 18327.45 87.97 52281.00 88888.00 2010-03-16 02:24:12.905 075 18327.53 88.00 52280.95 88888.00 2010-03-16 02:24:13.405 075 18327.70 88.02 52280.99 88888.00 2010-03-16 02:24:13.905 075 18327.80 88.01 52280.91 88888.00 2010-03-16 02:24:14.405 075 18327.72 88.07 52281.00 88888.00 2010-03-16 02:24:14.905 075 18327.71 88.14 52281.06 88888.00 2010-03-16 02:24:15.405 075 18327.72 88.26 52281.11 88888.00 2010-03-16 02:24:15.905 075 18327.63 88.19 52281.19 88888.00 2010-03-16 02:24:16.405 075 18327.63 88.18 52281.31 88888.00 2010-03-16 02:24:16.905 075 18327.60 88.26 52281.23 88888.00 2010-03-16 02:24:17.405 075 18327.59 88.26 52281.21 88888.00 2010-03-16 02:24:17.905 075 18327.69 88.28 52281.15 88888.00 2010-03-16 02:24:18.405 075 18327.78 88.25 52281.09 88888.00 2010-03-16 02:24:18.905 075 18327.71 88.25 52281.03 88888.00 2010-03-16 02:24:19.405 075 18327.71 88.34 52281.02 88888.00 2010-03-16 02:24:19.905 075 18327.80 88.39 52280.94 88888.00 2010-03-16 02:24:20.405 075 18327.71 88.42 52281.00 88888.00 2010-03-16 02:24:20.905 075 18327.81 88.40 52280.95 88888.00 2010-03-16 02:24:21.405 075 18327.81 88.39 52280.90 88888.00 2010-03-16 02:24:21.905 075 18327.84 88.39 52280.96 88888.00 2010-03-16 02:24:22.405 075 18327.89 88.47 52281.02 88888.00 2010-03-16 02:24:22.905 075 18327.87 88.46 52280.91 88888.00 2010-03-16 02:24:23.405 075 18327.79 88.49 52280.92 88888.00 2010-03-16 02:24:23.905 075 18327.89 88.42 52280.86 88888.00 2010-03-16 02:24:24.405 075 18327.83 88.49 52280.86 88888.00 2010-03-16 02:24:24.905 075 18327.86 88.50 52280.82 88888.00 2010-03-16 02:24:25.405 075 18327.94 88.58 52280.87 88888.00 2010-03-16 02:24:25.905 075 18327.95 88.69 52280.96 88888.00 2010-03-16 02:24:26.405 075 18327.83 88.72 52280.91 88888.00 2010-03-16 02:24:26.905 075 18327.90 88.71 52280.91 88888.00 2010-03-16 02:24:27.405 075 18327.97 88.72 52280.94 88888.00 2010-03-16 02:24:27.905 075 18328.04 88.71 52280.85 88888.00 2010-03-16 02:24:28.405 075 18328.07 88.62 52280.86 88888.00 2010-03-16 02:24:28.905 075 18328.00 88.65 52280.84 88888.00 2010-03-16 02:24:29.405 075 18328.02 88.75 52280.85 88888.00 2010-03-16 02:24:29.905 075 18328.12 88.83 52280.88 88888.00 2010-03-16 02:24:30.405 075 18327.99 88.86 52280.91 88888.00 2010-03-16 02:24:30.905 075 18328.01 88.85 52280.94 88888.00 2010-03-16 02:24:31.405 075 18328.12 88.83 52280.96 88888.00 2010-03-16 02:24:31.905 075 18328.11 88.84 52280.98 88888.00 2010-03-16 02:24:32.405 075 18328.08 88.87 52280.92 88888.00 2010-03-16 02:24:32.905 075 18328.07 88.83 52280.95 88888.00 2010-03-16 02:24:33.405 075 18328.01 88.86 52280.91 88888.00 2010-03-16 02:24:33.905 075 18328.07 88.97 52281.00 88888.00 2010-03-16 02:24:34.405 075 18328.00 88.92 52280.96 88888.00 2010-03-16 02:24:34.905 075 18327.93 89.05 52280.94 88888.00 2010-03-16 02:24:35.405 075 18327.96 89.09 52280.90 88888.00 2010-03-16 02:24:35.905 075 18327.94 89.12 52280.96 88888.00 2010-03-16 02:24:36.405 075 18327.96 89.20 52280.85 88888.00 2010-03-16 02:24:36.905 075 18327.96 89.20 52280.79 88888.00 2010-03-16 02:24:37.405 075 18327.96 89.14 52280.82 88888.00 2010-03-16 02:24:37.905 075 18327.91 89.15 52280.91 88888.00 2010-03-16 02:24:38.405 075 18327.85 89.13 52280.75 88888.00 2010-03-16 02:24:38.905 075 18327.89 89.15 52280.62 88888.00 2010-03-16 02:24:39.405 075 18327.92 89.13 52280.68 88888.00 2010-03-16 02:24:39.905 075 18327.97 89.11 52280.94 88888.00 2010-03-16 02:24:40.405 075 18328.05 89.05 52280.94 88888.00 2010-03-16 02:24:40.905 075 18328.08 89.00 52280.88 88888.00 2010-03-16 02:24:41.405 075 18328.13 89.06 52280.89 88888.00 2010-03-16 02:24:41.905 075 18328.08 89.06 52280.89 88888.00 2010-03-16 02:24:42.405 075 18328.02 89.04 52280.90 88888.00 2010-03-16 02:24:42.905 075 18328.05 89.01 52280.92 88888.00 2010-03-16 02:24:43.402 075 18328.05 89.08 52280.94 88888.00 2010-03-16 02:24:43.902 075 18327.99 89.11 52280.92 88888.00 2010-03-16 02:24:44.402 075 18327.99 89.01 52280.97 88888.00 2010-03-16 02:24:44.902 075 18328.08 89.03 52281.04 88888.00 2010-03-16 02:24:45.402 075 18328.08 89.04 52281.08 88888.00 2010-03-16 02:24:45.902 075 18328.03 89.03 52281.01 88888.00 2010-03-16 02:24:46.402 075 18328.05 88.90 52281.08 88888.00 2010-03-16 02:24:46.902 075 18328.10 88.82 52281.06 88888.00 2010-03-16 02:24:47.402 075 18328.13 88.94 52280.97 88888.00 2010-03-16 02:24:47.902 075 18328.12 88.89 52280.90 88888.00 2010-03-16 02:24:48.402 075 18328.16 88.83 52280.95 88888.00 2010-03-16 02:24:48.902 075 18328.17 88.82 52280.88 88888.00 2010-03-16 02:24:49.402 075 18328.15 88.86 52281.02 88888.00 2010-03-16 02:24:49.902 075 18328.06 88.87 52281.00 88888.00 2010-03-16 02:24:50.402 075 18328.06 88.84 52281.08 88888.00 2010-03-16 02:24:50.902 075 18328.06 88.80 52280.98 88888.00 2010-03-16 02:24:51.402 075 18328.08 88.78 52281.06 88888.00 2010-03-16 02:24:51.902 075 18327.99 88.74 52281.11 88888.00 2010-03-16 02:24:52.402 075 18327.94 88.64 52281.03 88888.00 2010-03-16 02:24:52.902 075 18327.96 88.64 52281.01 88888.00 2010-03-16 02:24:53.402 075 18328.03 88.67 52281.02 88888.00 2010-03-16 02:24:53.902 075 18328.04 88.70 52280.94 88888.00 2010-03-16 02:24:54.402 075 18327.92 88.68 52280.88 88888.00 2010-03-16 02:24:54.902 075 18327.82 88.53 52280.85 88888.00 2010-03-16 02:24:55.402 075 18327.74 88.49 52280.88 88888.00 2010-03-16 02:24:55.902 075 18327.74 88.48 52280.94 88888.00 2010-03-16 02:24:56.402 075 18327.72 88.46 52280.83 88888.00 2010-03-16 02:24:56.902 075 18327.67 88.43 52280.94 88888.00 2010-03-16 02:24:57.402 075 18327.61 88.50 52280.89 88888.00 2010-03-16 02:24:57.902 075 18327.53 88.53 52280.86 88888.00 2010-03-16 02:24:58.402 075 18327.48 88.44 52280.85 88888.00 2010-03-16 02:24:58.902 075 18327.42 88.51 52280.86 88888.00 2010-03-16 02:24:59.402 075 18327.38 88.43 52280.79 88888.00 2010-03-16 02:24:59.902 075 18327.30 88.35 52280.79 88888.00 2010-03-16 02:25:00.402 075 18327.24 88.32 52280.92 88888.00 2010-03-16 02:25:00.902 075 18327.25 88.32 52280.92 88888.00 2010-03-16 02:25:01.402 075 18327.25 88.30 52281.01 88888.00 2010-03-16 02:25:01.902 075 18327.15 88.24 52281.08 88888.00 2010-03-16 02:25:02.402 075 18327.15 88.22 52281.10 88888.00 2010-03-16 02:25:02.902 075 18327.08 88.11 52281.13 88888.00 2010-03-16 02:25:03.402 075 18327.10 88.04 52281.10 88888.00 2010-03-16 02:25:03.902 075 18327.05 88.07 52281.08 88888.00 2010-03-16 02:25:04.402 075 18327.05 88.04 52280.92 88888.00 2010-03-16 02:25:04.902 075 18327.07 88.04 52281.03 88888.00 2010-03-16 02:25:05.402 075 18326.99 88.05 52281.08 88888.00 2010-03-16 02:25:05.902 075 18326.92 88.07 52281.04 88888.00 2010-03-16 02:25:06.402 075 18326.85 88.05 52281.12 88888.00 2010-03-16 02:25:06.902 075 18326.87 87.97 52281.09 88888.00 2010-03-16 02:25:07.402 075 18326.85 87.96 52281.10 88888.00 2010-03-16 02:25:07.902 075 18326.77 87.96 52281.11 88888.00 2010-03-16 02:25:08.402 075 18326.60 87.98 52281.07 88888.00 2010-03-16 02:25:08.902 075 18326.59 87.92 52281.04 88888.00 2010-03-16 02:25:09.402 075 18326.56 87.86 52281.03 88888.00 2010-03-16 02:25:09.902 075 18326.48 87.85 52280.94 88888.00 2010-03-16 02:25:10.402 075 18326.50 87.83 52280.97 88888.00 2010-03-16 02:25:10.902 075 18326.44 87.82 52280.96 88888.00 2010-03-16 02:25:11.402 075 18326.39 87.77 52280.86 88888.00 2010-03-16 02:25:11.902 075 18326.34 87.75 52280.85 88888.00 2010-03-16 02:25:12.402 075 18326.33 87.76 52280.82 88888.00 2010-03-16 02:25:12.902 075 18326.33 87.77 52280.85 88888.00 2010-03-16 02:25:13.402 075 18326.30 87.77 52280.89 88888.00 2010-03-16 02:25:13.902 075 18326.12 87.73 52280.98 88888.00 2010-03-16 02:25:14.402 075 18326.00 87.70 52281.10 88888.00 2010-03-16 02:25:14.902 075 18325.93 87.70 52281.11 88888.00 2010-03-16 02:25:15.402 075 18325.94 87.72 52281.09 88888.00 2010-03-16 02:25:15.902 075 18325.89 87.72 52281.02 88888.00 2010-03-16 02:25:16.402 075 18325.87 87.68 52281.11 88888.00 2010-03-16 02:25:16.902 075 18325.83 87.63 52281.08 88888.00 2010-03-16 02:25:17.402 075 18325.73 87.63 52281.03 88888.00 2010-03-16 02:25:17.902 075 18325.73 87.65 52281.06 88888.00 2010-03-16 02:25:18.402 075 18325.73 87.61 52281.08 88888.00 2010-03-16 02:25:18.902 075 18325.73 87.57 52280.97 88888.00 2010-03-16 02:25:19.402 075 18325.63 87.56 52281.04 88888.00 2010-03-16 02:25:19.902 075 18325.59 87.52 52281.00 88888.00 2010-03-16 02:25:20.402 075 18325.57 87.47 52280.99 88888.00 2010-03-16 02:25:20.902 075 18325.44 87.38 52281.06 88888.00 2010-03-16 02:25:21.402 075 18325.39 87.40 52281.02 88888.00 2010-03-16 02:25:21.902 075 18325.48 87.44 52281.01 88888.00 2010-03-16 02:25:22.402 075 18325.43 87.39 52281.03 88888.00 2010-03-16 02:25:22.902 075 18325.42 87.39 52281.12 88888.00 2010-03-16 02:25:23.402 075 18325.44 87.38 52281.13 88888.00 2010-03-16 02:25:23.902 075 18325.25 87.34 52281.17 88888.00 2010-03-16 02:25:24.402 075 18325.17 87.34 52281.17 88888.00 2010-03-16 02:25:24.902 075 18325.08 87.35 52281.13 88888.00 2010-03-16 02:25:25.402 075 18324.99 87.40 52281.19 88888.00 2010-03-16 02:25:25.902 075 18324.86 87.40 52281.26 88888.00 2010-03-16 02:25:26.402 075 18324.64 87.43 52281.15 88888.00 2010-03-16 02:25:26.902 075 18324.74 87.42 52281.14 88888.00 2010-03-16 02:25:27.402 075 18324.80 87.41 52281.15 88888.00 2010-03-16 02:25:27.902 075 18324.89 87.39 52281.18 88888.00 2010-03-16 02:25:28.402 075 18324.90 87.37 52281.19 88888.00 2010-03-16 02:25:28.902 075 18324.69 87.35 52281.26 88888.00 2010-03-16 02:25:29.402 075 18324.59 87.31 52281.13 88888.00 2010-03-16 02:25:29.902 075 18324.49 87.33 52281.15 88888.00 2010-03-16 02:25:30.402 075 18324.50 87.28 52281.11 88888.00 2010-03-16 02:25:30.902 075 18324.49 87.14 52281.01 88888.00 2010-03-16 02:25:31.402 075 18324.41 87.11 52281.15 88888.00 2010-03-16 02:25:31.902 075 18324.39 87.22 52281.35 88888.00 2010-03-16 02:25:32.402 075 18324.30 87.31 52281.27 88888.00 2010-03-16 02:25:32.902 075 18324.42 87.28 52281.27 88888.00 2010-03-16 02:25:33.402 075 18324.41 87.29 52281.34 88888.00 2010-03-16 02:25:33.902 075 18324.17 87.32 52281.33 88888.00 2010-03-16 02:25:34.402 075 18324.06 87.30 52281.27 88888.00 2010-03-16 02:25:34.902 075 18324.15 87.25 52281.25 88888.00 2010-03-16 02:25:35.402 075 18324.23 87.30 52281.24 88888.00 2010-03-16 02:25:35.902 075 18324.12 87.33 52281.22 88888.00 2010-03-16 02:25:36.402 075 18324.01 87.34 52281.24 88888.00 2010-03-16 02:25:36.902 075 18324.13 87.33 52281.21 88888.00 2010-03-16 02:25:37.402 075 18324.16 87.33 52281.24 88888.00 2010-03-16 02:25:37.902 075 18324.10 87.38 52281.30 88888.00 2010-03-16 02:25:38.402 075 18324.12 87.36 52281.31 88888.00 2010-03-16 02:25:38.902 075 18324.04 87.40 52281.41 88888.00 2010-03-16 02:25:39.402 075 18323.98 87.37 52281.42 88888.00 2010-03-16 02:25:39.902 075 18323.95 87.33 52281.46 88888.00 2010-03-16 02:25:40.402 075 18323.91 87.30 52281.40 88888.00 2010-03-16 02:25:40.902 075 18323.87 87.36 52281.62 88888.00 2010-03-16 02:25:41.402 075 18323.87 87.38 52281.73 88888.00 2010-03-16 02:25:41.902 075 18323.80 87.30 52281.73 88888.00 2010-03-16 02:25:42.402 075 18323.84 87.19 52281.65 88888.00 2010-03-16 02:25:42.902 075 18323.93 87.23 52281.47 88888.00 2010-03-16 02:25:43.402 075 18323.84 87.34 52281.45 88888.00 2010-03-16 02:25:43.902 075 18323.78 87.40 52281.44 88888.00 2010-03-16 02:25:44.402 075 18323.80 87.36 52281.42 88888.00 2010-03-16 02:25:44.902 075 18323.77 87.39 52281.32 88888.00 2010-03-16 02:25:45.402 075 18323.98 87.28 52281.29 88888.00 2010-03-16 02:25:45.902 075 18324.05 87.24 52281.41 88888.00 2010-03-16 02:25:46.402 075 18323.93 87.21 52281.46 88888.00 2010-03-16 02:25:46.902 075 18323.88 87.24 52281.30 88888.00 2010-03-16 02:25:47.402 075 18323.90 87.24 52281.32 88888.00 2010-03-16 02:25:47.902 075 18323.88 87.22 52281.44 88888.00 2010-03-16 02:25:48.402 075 18323.95 87.26 52281.37 88888.00 2010-03-16 02:25:48.902 075 18323.83 87.37 52281.30 88888.00 2010-03-16 02:25:49.402 075 18323.67 87.33 52281.35 88888.00 2010-03-16 02:25:49.902 075 18323.72 87.35 52281.29 88888.00 2010-03-16 02:25:50.402 075 18323.76 87.32 52281.29 88888.00 2010-03-16 02:25:50.902 075 18323.81 87.34 52281.27 88888.00 2010-03-16 02:25:51.402 075 18323.76 87.35 52281.31 88888.00 2010-03-16 02:25:51.902 075 18323.74 87.36 52281.24 88888.00 2010-03-16 02:25:52.402 075 18323.69 87.39 52281.30 88888.00 2010-03-16 02:25:52.902 075 18323.72 87.43 52281.25 88888.00 2010-03-16 02:25:53.402 075 18323.81 87.41 52281.24 88888.00 2010-03-16 02:25:53.902 075 18323.90 87.30 52281.27 88888.00 2010-03-16 02:25:54.402 075 18323.77 87.30 52281.26 88888.00 2010-03-16 02:25:54.902 075 18323.81 87.30 52281.29 88888.00 2010-03-16 02:25:55.402 075 18323.84 87.31 52281.40 88888.00 2010-03-16 02:25:55.902 075 18323.83 87.33 52281.44 88888.00 2010-03-16 02:25:56.402 075 18323.82 87.32 52281.37 88888.00 2010-03-16 02:25:56.902 075 18323.71 87.35 52281.44 88888.00 2010-03-16 02:25:57.402 075 18323.74 87.29 52281.35 88888.00 2010-03-16 02:25:57.902 075 18323.78 87.21 52281.21 88888.00 2010-03-16 02:25:58.402 075 18323.80 87.21 52281.21 88888.00 2010-03-16 02:25:58.902 075 18323.79 87.26 52281.15 88888.00 2010-03-16 02:25:59.402 075 18323.80 87.25 52281.10 88888.00 2010-03-16 02:25:59.902 075 18323.70 87.21 52281.10 88888.00 2010-03-16 02:26:00.402 075 18323.68 87.19 52281.06 88888.00 2010-03-16 02:26:00.902 075 18323.72 87.33 52281.12 88888.00 2010-03-16 02:26:01.402 075 18323.69 87.37 52281.14 88888.00 2010-03-16 02:26:01.902 075 18323.65 87.36 52281.03 88888.00 2010-03-16 02:26:02.402 075 18323.63 87.33 52281.03 88888.00 2010-03-16 02:26:02.902 075 18323.83 87.34 52281.04 88888.00 2010-03-16 02:26:03.402 075 18323.92 87.36 52281.08 88888.00 2010-03-16 02:26:03.902 075 18323.91 87.37 52281.23 88888.00 2010-03-16 02:26:04.402 075 18323.84 87.42 52281.35 88888.00 2010-03-16 02:26:04.902 075 18323.89 87.39 52281.37 88888.00 2010-03-16 02:26:05.402 075 18324.01 87.48 52281.36 88888.00 2010-03-16 02:26:05.902 075 18323.90 87.52 52281.23 88888.00 2010-03-16 02:26:06.402 075 18323.87 87.44 52281.33 88888.00 2010-03-16 02:26:06.902 075 18323.93 87.42 52281.46 88888.00 2010-03-16 02:26:07.402 075 18323.95 87.36 52281.53 88888.00 2010-03-16 02:26:07.902 075 18324.04 87.36 52281.53 88888.00 2010-03-16 02:26:08.402 075 18324.16 87.29 52281.36 88888.00 2010-03-16 02:26:08.902 075 18324.07 87.30 52281.36 88888.00 2010-03-16 02:26:09.402 075 18324.06 87.40 52281.35 88888.00 2010-03-16 02:26:09.902 075 18324.03 87.41 52281.31 88888.00 2010-03-16 02:26:10.402 075 18324.09 87.35 52281.46 88888.00 2010-03-16 02:26:10.902 075 18324.14 87.32 52281.59 88888.00 2010-03-16 02:26:11.402 075 18324.12 87.33 52281.49 88888.00 2010-03-16 02:26:11.902 075 18324.28 87.29 52281.31 88888.00 2010-03-16 02:26:12.402 075 18324.30 87.33 52281.29 88888.00 2010-03-16 02:26:12.902 075 18324.25 87.40 52281.34 88888.00 2010-03-16 02:26:13.402 075 18324.34 87.44 52281.34 88888.00 2010-03-16 02:26:13.902 075 18324.35 87.44 52281.22 88888.00 2010-03-16 02:26:14.402 075 18324.38 87.44 52281.31 88888.00 2010-03-16 02:26:14.902 075 18324.34 87.46 52281.37 88888.00 2010-03-16 02:26:15.402 075 18324.44 87.46 52281.25 88888.00 2010-03-16 02:26:15.902 075 18324.34 87.42 52281.19 88888.00 2010-03-16 02:26:16.402 075 18324.41 87.52 52281.33 88888.00 2010-03-16 02:26:16.902 075 18324.43 87.61 52281.37 88888.00 2010-03-16 02:26:17.402 075 18324.55 87.62 52281.38 88888.00 2010-03-16 02:26:17.902 075 18324.49 87.50 52281.44 88888.00 2010-03-16 02:26:18.402 075 18324.53 87.46 52281.40 88888.00 2010-03-16 02:26:18.902 075 18324.52 87.55 52281.50 88888.00 2010-03-16 02:26:19.402 075 18324.49 87.57 52281.50 88888.00 2010-03-16 02:26:19.902 075 18324.54 87.54 52281.60 88888.00 2010-03-16 02:26:20.402 075 18324.58 87.48 52281.48 88888.00 2010-03-16 02:26:20.902 075 18324.66 87.50 52281.47 88888.00 2010-03-16 02:26:21.402 075 18324.65 87.52 52281.66 88888.00 2010-03-16 02:26:21.902 075 18324.72 87.51 52281.72 88888.00 2010-03-16 02:26:22.402 075 18324.74 87.49 52281.83 88888.00 2010-03-16 02:26:22.902 075 18324.70 87.61 52281.67 88888.00 2010-03-16 02:26:23.402 075 18324.67 87.68 52281.45 88888.00 2010-03-16 02:26:23.902 075 18324.79 87.69 52281.45 88888.00 2010-03-16 02:26:24.402 075 18324.86 87.66 52281.54 88888.00 2010-03-16 02:26:24.902 075 18324.95 87.66 52281.46 88888.00 2010-03-16 02:26:25.402 075 18325.07 87.69 52281.44 88888.00 2010-03-16 02:26:25.902 075 18325.13 87.74 52281.36 88888.00 2010-03-16 02:26:26.402 075 18325.24 87.80 52281.48 88888.00 2010-03-16 02:26:26.902 075 18325.21 87.74 52281.57 88888.00 2010-03-16 02:26:27.402 075 18325.20 87.76 52281.56 88888.00 2010-03-16 02:26:27.902 075 18325.18 87.77 52281.54 88888.00 2010-03-16 02:26:28.402 075 18325.18 87.74 52281.47 88888.00 2010-03-16 02:26:28.902 075 18325.25 87.69 52281.56 88888.00 2010-03-16 02:26:29.402 075 18325.26 87.57 52281.48 88888.00 2010-03-16 02:26:29.902 075 18325.29 87.70 52281.47 88888.00 2010-03-16 02:26:30.402 075 18325.30 87.76 52281.43 88888.00 2010-03-16 02:26:30.902 075 18325.32 87.75 52281.47 88888.00 2010-03-16 02:26:31.402 075 18325.41 87.66 52281.54 88888.00 2010-03-16 02:26:31.902 075 18325.47 87.66 52281.62 88888.00 2010-03-16 02:26:32.402 075 18325.37 87.67 52281.56 88888.00 2010-03-16 02:26:32.902 075 18325.48 87.81 52281.34 88888.00 2010-03-16 02:26:33.402 075 18325.51 87.85 52281.30 88888.00 2010-03-16 02:26:33.902 075 18325.52 87.82 52281.38 88888.00 2010-03-16 02:26:34.402 075 18325.51 87.83 52281.52 88888.00 2010-03-16 02:26:34.902 075 18325.56 87.77 52281.64 88888.00 2010-03-16 02:26:35.402 075 18325.63 87.76 52281.81 88888.00 2010-03-16 02:26:35.902 075 18325.61 87.83 52281.77 88888.00 2010-03-16 02:26:36.402 075 18325.66 87.87 52281.79 88888.00 2010-03-16 02:26:36.902 075 18325.69 87.81 52281.76 88888.00 2010-03-16 02:26:37.402 075 18325.80 87.80 52281.56 88888.00 2010-03-16 02:26:37.902 075 18325.74 87.89 52281.54 88888.00 2010-03-16 02:26:38.402 075 18325.75 88.03 52281.56 88888.00 2010-03-16 02:26:38.902 075 18325.83 87.98 52281.56 88888.00 2010-03-16 02:26:39.402 075 18325.86 87.94 52281.60 88888.00 2010-03-16 02:26:39.902 075 18325.84 87.91 52281.73 88888.00 2010-03-16 02:26:40.402 075 18325.96 87.92 52281.66 88888.00 2010-03-16 02:26:40.902 075 18325.97 87.98 52281.47 88888.00 2010-03-16 02:26:41.402 075 18325.99 87.94 52281.34 88888.00 2010-03-16 02:26:41.902 075 18325.97 88.01 52281.45 88888.00 2010-03-16 02:26:42.402 075 18326.01 88.10 52281.46 88888.00 2010-03-16 02:26:42.902 075 18326.04 88.06 52281.42 88888.00 2010-03-16 02:26:43.402 075 18326.01 88.04 52281.37 88888.00 2010-03-16 02:26:43.902 075 18326.01 87.90 52281.48 88888.00 2010-03-16 02:26:44.402 075 18325.96 87.87 52281.48 88888.00 2010-03-16 02:26:44.902 075 18325.99 87.91 52281.57 88888.00 2010-03-16 02:26:45.402 075 18326.02 87.94 52281.64 88888.00 2010-03-16 02:26:45.902 075 18326.08 87.96 52281.50 88888.00 2010-03-16 02:26:46.402 075 18326.08 88.12 52281.40 88888.00 2010-03-16 02:26:46.902 075 18326.13 88.17 52281.40 88888.00 2010-03-16 02:26:47.402 075 18326.18 88.20 52281.40 88888.00 2010-03-16 02:26:47.902 075 18326.22 88.22 52281.53 88888.00 2010-03-16 02:26:48.402 075 18326.21 88.18 52281.62 88888.00 2010-03-16 02:26:48.902 075 18326.32 88.22 52281.59 88888.00 2010-03-16 02:26:49.402 075 18326.32 88.26 52281.52 88888.00 2010-03-16 02:26:49.902 075 18326.40 88.19 52281.33 88888.00 2010-03-16 02:26:50.402 075 18326.39 88.19 52281.38 88888.00 2010-03-16 02:26:50.902 075 18326.33 88.24 52281.50 88888.00 2010-03-16 02:26:51.402 075 18326.37 88.32 52281.62 88888.00 2010-03-16 02:26:51.902 075 18326.37 88.40 52281.65 88888.00 2010-03-16 02:26:52.402 075 18326.51 88.32 52281.61 88888.00 2010-03-16 02:26:52.902 075 18326.54 88.28 52281.49 88888.00 2010-03-16 02:26:53.402 075 18326.55 88.35 52281.38 88888.00 2010-03-16 02:26:53.902 075 18326.60 88.37 52281.37 88888.00 2010-03-16 02:26:54.402 075 18326.62 88.35 52281.45 88888.00 2010-03-16 02:26:54.902 075 18326.69 88.35 52281.58 88888.00 2010-03-16 02:26:55.402 075 18326.74 88.31 52281.49 88888.00 2010-03-16 02:26:55.902 075 18326.64 88.34 52281.33 88888.00 2010-03-16 02:26:56.402 075 18326.81 88.33 52281.33 88888.00 2010-03-16 02:26:56.902 075 18326.91 88.40 52281.45 88888.00 2010-03-16 02:26:57.402 075 18326.86 88.45 52281.64 88888.00 2010-03-16 02:26:57.902 075 18326.88 88.42 52281.65 88888.00 2010-03-16 02:26:58.402 075 18326.82 88.35 52281.79 88888.00 2010-03-16 02:26:58.902 075 18326.93 88.26 52281.81 88888.00 2010-03-16 02:26:59.402 075 18327.02 88.31 52281.65 88888.00 2010-03-16 02:26:59.902 075 18327.02 88.35 52281.62 88888.00 2010-03-16 02:27:00.402 075 18326.96 88.43 52281.54 88888.00 2010-03-16 02:27:00.902 075 18327.04 88.46 52281.54 88888.00 2010-03-16 02:27:01.402 075 18327.13 88.43 52281.46 88888.00 2010-03-16 02:27:01.902 075 18327.24 88.48 52281.62 88888.00 2010-03-16 02:27:02.402 075 18327.21 88.51 52281.66 88888.00 2010-03-16 02:27:02.902 075 18327.26 88.53 52281.56 88888.00 2010-03-16 02:27:03.402 075 18327.32 88.51 52281.61 88888.00 2010-03-16 02:27:03.902 075 18327.39 88.55 52281.65 88888.00 2010-03-16 02:27:04.402 075 18327.37 88.53 52281.66 88888.00 2010-03-16 02:27:04.902 075 18327.39 88.49 52281.60 88888.00 2010-03-16 02:27:05.402 075 18327.39 88.48 52281.65 88888.00 2010-03-16 02:27:05.902 075 18327.36 88.48 52281.66 88888.00 2010-03-16 02:27:06.402 075 18327.42 88.43 52281.56 88888.00 2010-03-16 02:27:06.902 075 18327.26 88.54 52281.70 88888.00 2010-03-16 02:27:07.402 075 18327.24 88.57 52281.73 88888.00 2010-03-16 02:27:07.902 075 18327.18 88.61 52281.77 88888.00 2010-03-16 02:27:08.402 075 18327.29 88.55 52281.77 88888.00 2010-03-16 02:27:08.902 075 18327.48 88.52 52281.66 88888.00 2010-03-16 02:27:09.402 075 18327.61 88.57 52281.65 88888.00 2010-03-16 02:27:09.902 075 18327.58 88.56 52281.61 88888.00 2010-03-16 02:27:10.402 075 18327.59 88.64 52281.59 88888.00 2010-03-16 02:27:10.902 075 18327.64 88.59 52281.55 88888.00 2010-03-16 02:27:11.402 075 18327.71 88.62 52281.49 88888.00 2010-03-16 02:27:11.902 075 18327.70 88.64 52281.55 88888.00 2010-03-16 02:27:12.402 075 18327.73 88.64 52281.54 88888.00 2010-03-16 02:27:12.902 075 18327.69 88.59 52281.54 88888.00 2010-03-16 02:27:13.402 075 18327.82 88.61 52281.47 88888.00 2010-03-16 02:27:13.902 075 18327.78 88.66 52281.47 88888.00 2010-03-16 02:27:14.402 075 18327.69 88.74 52281.48 88888.00 2010-03-16 02:27:14.902 075 18327.65 88.72 52281.42 88888.00 2010-03-16 02:27:15.402 075 18327.73 88.74 52281.47 88888.00 2010-03-16 02:27:15.902 075 18327.84 88.74 52281.46 88888.00 2010-03-16 02:27:16.402 075 18327.78 88.79 52281.46 88888.00 2010-03-16 02:27:16.902 075 18327.75 88.84 52281.43 88888.00 2010-03-16 02:27:17.402 075 18327.90 88.89 52281.54 88888.00 2010-03-16 02:27:17.902 075 18327.86 88.96 52281.47 88888.00 2010-03-16 02:27:18.402 075 18327.82 89.00 52281.52 88888.00 2010-03-16 02:27:18.902 075 18327.84 88.91 52281.36 88888.00 2010-03-16 02:27:19.402 075 18327.83 88.81 52281.19 88888.00 2010-03-16 02:27:19.902 075 18327.82 88.88 52281.20 88888.00 2010-03-16 02:27:20.402 075 18327.93 88.98 52281.20 88888.00 2010-03-16 02:27:20.902 075 18327.90 88.99 52281.30 88888.00 2010-03-16 02:27:21.402 075 18327.95 89.00 52281.25 88888.00 2010-03-16 02:27:21.902 075 18327.93 88.96 52281.17 88888.00 2010-03-16 02:27:22.402 075 18327.92 88.87 52281.09 88888.00 2010-03-16 02:27:22.902 075 18327.85 89.00 52281.08 88888.00 2010-03-16 02:27:23.402 075 18327.82 88.98 52281.08 88888.00 2010-03-16 02:27:23.902 075 18327.89 88.92 52281.09 88888.00 2010-03-16 02:27:24.402 075 18327.95 88.86 52281.10 88888.00 2010-03-16 02:27:24.902 075 18327.85 88.90 52281.10 88888.00 2010-03-16 02:27:25.402 075 18327.89 88.90 52281.18 88888.00 2010-03-16 02:27:25.902 075 18327.89 88.96 52281.33 88888.00 2010-03-16 02:27:26.402 075 18327.76 88.92 52281.21 88888.00 2010-03-16 02:27:26.902 075 18327.86 88.92 52281.24 88888.00 2010-03-16 02:27:27.402 075 18327.96 88.92 52281.35 88888.00 2010-03-16 02:27:27.902 075 18327.97 88.86 52281.36 88888.00 2010-03-16 02:27:28.402 075 18327.94 88.89 52281.31 88888.00 2010-03-16 02:27:28.902 075 18327.99 88.87 52281.15 88888.00 2010-03-16 02:27:29.402 075 18327.95 88.71 52281.13 88888.00 2010-03-16 02:27:29.902 075 18327.96 88.77 52281.13 88888.00 2010-03-16 02:27:30.402 075 18328.05 88.86 52281.30 88888.00 2010-03-16 02:27:30.902 075 18327.97 88.90 52281.42 88888.00 2010-03-16 02:27:31.402 075 18328.01 88.95 52281.45 88888.00 2010-03-16 02:27:31.902 075 18327.93 88.97 52281.42 88888.00 2010-03-16 02:27:32.402 075 18327.92 88.97 52281.25 88888.00 2010-03-16 02:27:32.902 075 18327.93 88.91 52281.10 88888.00 2010-03-16 02:27:33.402 075 18328.01 88.91 52281.26 88888.00 2010-03-16 02:27:33.902 075 18328.06 88.91 52281.32 88888.00 2010-03-16 02:27:34.402 075 18328.07 88.95 52281.25 88888.00 2010-03-16 02:27:34.902 075 18328.11 88.91 52281.36 88888.00 2010-03-16 02:27:35.402 075 18328.12 88.95 52281.38 88888.00 2010-03-16 02:27:35.902 075 18328.10 88.98 52281.41 88888.00 2010-03-16 02:27:36.402 075 18328.07 89.01 52281.35 88888.00 2010-03-16 02:27:36.902 075 18328.05 88.96 52281.44 88888.00 2010-03-16 02:27:37.402 075 18328.07 88.95 52281.33 88888.00 2010-03-16 02:27:37.902 075 18328.06 88.90 52281.34 88888.00 2010-03-16 02:27:38.402 075 18328.10 88.87 52281.31 88888.00 2010-03-16 02:27:38.902 075 18328.11 88.78 52281.42 88888.00 2010-03-16 02:27:39.402 075 18328.08 88.97 52281.46 88888.00 2010-03-16 02:27:39.902 075 18328.18 89.01 52281.64 88888.00 2010-03-16 02:27:40.402 075 18328.25 89.01 52281.78 88888.00 2010-03-16 02:27:40.902 075 18328.34 89.04 52281.64 88888.00 2010-03-16 02:27:41.402 075 18328.34 89.01 52281.47 88888.00 2010-03-16 02:27:41.902 075 18328.39 89.00 52281.36 88888.00 2010-03-16 02:27:42.402 075 18328.38 89.04 52281.31 88888.00 2010-03-16 02:27:42.902 075 18328.32 89.10 52281.30 88888.00 2010-03-16 02:27:43.402 075 18328.24 89.07 52281.44 88888.00 2010-03-16 02:27:43.902 075 18328.30 89.09 52281.34 88888.00 2010-03-16 02:27:44.402 075 18328.35 89.02 52281.21 88888.00 2010-03-16 02:27:44.902 075 18328.33 89.04 52281.30 88888.00 2010-03-16 02:27:45.402 075 18328.37 89.04 52281.26 88888.00 2010-03-16 02:27:45.902 075 18328.38 89.08 52281.20 88888.00 2010-03-16 02:27:46.402 075 18328.29 89.07 52281.25 88888.00 2010-03-16 02:27:46.902 075 18328.37 89.10 52281.46 88888.00 2010-03-16 02:27:47.402 075 18328.33 89.02 52281.61 88888.00 2010-03-16 02:27:47.902 075 18328.35 88.84 52281.52 88888.00 2010-03-16 02:27:48.402 075 18328.34 88.87 52281.55 88888.00 2010-03-16 02:27:48.902 075 18328.27 88.96 52281.57 88888.00 2010-03-16 02:27:49.402 075 18328.17 88.98 52281.64 88888.00 2010-03-16 02:27:49.902 075 18328.25 88.90 52281.71 88888.00 2010-03-16 02:27:50.402 075 18328.22 88.96 52281.75 88888.00 2010-03-16 02:27:50.902 075 18328.26 89.04 52281.54 88888.00 2010-03-16 02:27:51.402 075 18328.26 89.06 52281.54 88888.00 2010-03-16 02:27:51.902 075 18328.25 88.97 52281.62 88888.00 2010-03-16 02:27:52.402 075 18328.35 88.97 52281.53 88888.00 2010-03-16 02:27:52.902 075 18328.36 89.03 52281.59 88888.00 2010-03-16 02:27:53.402 075 18328.38 89.08 52281.56 88888.00 2010-03-16 02:27:53.902 075 18328.29 89.04 52281.48 88888.00 2010-03-16 02:27:54.402 075 18328.27 89.00 52281.48 88888.00 2010-03-16 02:27:54.902 075 18328.35 88.94 52281.53 88888.00 2010-03-16 02:27:55.402 075 18328.34 89.03 52281.50 88888.00 2010-03-16 02:27:55.902 075 18328.14 89.09 52281.40 88888.00 2010-03-16 02:27:56.402 075 18328.21 89.11 52281.46 88888.00 2010-03-16 02:27:56.902 075 18328.26 88.98 52281.53 88888.00 2010-03-16 02:27:57.402 075 18328.22 88.99 52281.54 88888.00 2010-03-16 02:27:57.902 075 18328.26 89.07 52281.59 88888.00 2010-03-16 02:27:58.402 075 18328.33 89.07 52281.60 88888.00 2010-03-16 02:27:58.902 075 18328.30 89.00 52281.59 88888.00 2010-03-16 02:27:59.402 075 18328.34 89.04 52281.56 88888.00 2010-03-16 02:27:59.902 075 18328.30 89.14 52281.59 88888.00 2010-03-16 02:28:00.402 075 18328.28 89.05 52281.45 88888.00 2010-03-16 02:28:00.902 075 18328.33 88.99 52281.46 88888.00 2010-03-16 02:28:01.402 075 18328.28 89.00 52281.35 88888.00 2010-03-16 02:28:01.902 075 18328.28 88.90 52281.37 88888.00 2010-03-16 02:28:02.402 075 18328.30 88.94 52281.50 88888.00 2010-03-16 02:28:02.902 075 18328.28 89.03 52281.44 88888.00 2010-03-16 02:28:03.402 075 18328.43 89.00 52281.38 88888.00 2010-03-16 02:28:03.902 075 18328.50 88.99 52281.40 88888.00 2010-03-16 02:28:04.402 075 18328.44 89.04 52281.40 88888.00 2010-03-16 02:28:04.902 075 18328.28 89.10 52281.42 88888.00 2010-03-16 02:28:05.402 075 18328.34 89.11 52281.41 88888.00 2010-03-16 02:28:05.902 075 18328.35 89.07 52281.40 88888.00 2010-03-16 02:28:06.402 075 18328.30 89.02 52281.36 88888.00 2010-03-16 02:28:06.902 075 18328.30 89.02 52281.44 88888.00 2010-03-16 02:28:07.402 075 18328.23 89.03 52281.29 88888.00 2010-03-16 02:28:07.902 075 18328.38 89.06 52281.26 88888.00 2010-03-16 02:28:08.402 075 18328.34 89.12 52281.45 88888.00 2010-03-16 02:28:08.902 075 18328.27 89.10 52281.38 88888.00 2010-03-16 02:28:09.402 075 18328.30 89.09 52281.21 88888.00 2010-03-16 02:28:09.902 075 18328.37 89.03 52281.15 88888.00 2010-03-16 02:28:10.402 075 18328.44 89.01 52281.24 88888.00 2010-03-16 02:28:10.902 075 18328.56 89.08 52281.32 88888.00 2010-03-16 02:28:11.402 075 18328.50 89.07 52281.44 88888.00 2010-03-16 02:28:11.902 075 18328.38 89.09 52281.49 88888.00 2010-03-16 02:28:12.402 075 18328.46 89.18 52281.38 88888.00 2010-03-16 02:28:12.902 075 18328.47 89.21 52281.38 88888.00 2010-03-16 02:28:13.402 075 18328.50 89.19 52281.52 88888.00 2010-03-16 02:28:13.902 075 18328.50 89.15 52281.45 88888.00 2010-03-16 02:28:14.402 075 18328.50 89.17 52281.48 88888.00 2010-03-16 02:28:14.902 075 18328.52 89.19 52281.46 88888.00 2010-03-16 02:28:15.402 075 18328.62 89.25 52281.44 88888.00 2010-03-16 02:28:15.902 075 18328.63 89.28 52281.46 88888.00 2010-03-16 02:28:16.402 075 18328.69 89.29 52281.50 88888.00 2010-03-16 02:28:16.902 075 18328.61 89.31 52281.54 88888.00 2010-03-16 02:28:17.402 075 18328.67 89.34 52281.44 88888.00 2010-03-16 02:28:17.902 075 18328.71 89.30 52281.46 88888.00 2010-03-16 02:28:18.402 075 18328.65 89.26 52281.43 88888.00 2010-03-16 02:28:18.902 075 18328.55 89.23 52281.45 88888.00 2010-03-16 02:28:19.402 075 18328.50 89.20 52281.45 88888.00 2010-03-16 02:28:19.902 075 18328.44 89.22 52281.40 88888.00 2010-03-16 02:28:20.402 075 18328.67 89.29 52281.37 88888.00 2010-03-16 02:28:20.902 075 18328.75 89.34 52281.43 88888.00 2010-03-16 02:28:21.402 075 18328.52 89.33 52281.45 88888.00 2010-03-16 02:28:21.902 075 18328.56 89.33 52281.35 88888.00 2010-03-16 02:28:22.402 075 18328.67 89.35 52281.35 88888.00 2010-03-16 02:28:22.902 075 18328.69 89.38 52281.35 88888.00 2010-03-16 02:28:23.402 075 18328.63 89.41 52281.31 88888.00 2010-03-16 02:28:23.902 075 18328.75 89.34 52281.30 88888.00 2010-03-16 02:28:24.402 075 18328.78 89.26 52281.25 88888.00 2010-03-16 02:28:24.902 075 18328.79 89.21 52281.27 88888.00 2010-03-16 02:28:25.402 075 18328.77 89.25 52281.31 88888.00 2010-03-16 02:28:25.902 075 18328.78 89.25 52281.31 88888.00 2010-03-16 02:28:26.402 075 18328.82 89.33 52281.24 88888.00 2010-03-16 02:28:26.902 075 18328.79 89.31 52281.30 88888.00 2010-03-16 02:28:27.402 075 18328.79 89.19 52281.35 88888.00 2010-03-16 02:28:27.902 075 18328.84 89.12 52281.41 88888.00 2010-03-16 02:28:28.402 075 18328.83 89.14 52281.34 88888.00 2010-03-16 02:28:28.902 075 18328.75 89.13 52281.27 88888.00 2010-03-16 02:28:29.402 075 18328.84 89.05 52281.30 88888.00 2010-03-16 02:28:29.902 075 18328.91 89.00 52281.37 88888.00 2010-03-16 02:28:30.402 075 18328.81 89.03 52281.31 88888.00 2010-03-16 02:28:30.902 075 18328.88 89.09 52281.36 88888.00 2010-03-16 02:28:31.402 075 18328.84 89.12 52281.34 88888.00 2010-03-16 02:28:31.902 075 18328.80 89.05 52281.38 88888.00 2010-03-16 02:28:32.402 075 18328.79 89.09 52281.40 88888.00 2010-03-16 02:28:32.902 075 18328.79 89.18 52281.36 88888.00 2010-03-16 02:28:33.402 075 18328.75 89.12 52281.37 88888.00 2010-03-16 02:28:33.902 075 18328.80 89.12 52281.50 88888.00 2010-03-16 02:28:34.402 075 18328.79 89.19 52281.50 88888.00 2010-03-16 02:28:34.902 075 18328.79 89.19 52281.41 88888.00 2010-03-16 02:28:35.402 075 18328.78 89.16 52281.40 88888.00 2010-03-16 02:28:35.902 075 18328.89 89.18 52281.41 88888.00 2010-03-16 02:28:36.402 075 18328.88 89.24 52281.35 88888.00 2010-03-16 02:28:36.902 075 18328.82 89.13 52281.26 88888.00 2010-03-16 02:28:37.402 075 18328.79 89.10 52281.36 88888.00 2010-03-16 02:28:37.902 075 18328.79 89.09 52281.38 88888.00 2010-03-16 02:28:38.402 075 18328.76 89.08 52281.21 88888.00 2010-03-16 02:28:38.902 075 18328.79 89.01 52281.17 88888.00 2010-03-16 02:28:39.402 075 18328.68 89.01 52281.07 88888.00 2010-03-16 02:28:39.902 075 18328.70 89.06 52281.20 88888.00 2010-03-16 02:28:40.402 075 18328.71 89.07 52281.32 88888.00 2010-03-16 02:28:40.902 075 18328.72 89.09 52281.34 88888.00 2010-03-16 02:28:41.402 075 18328.75 89.03 52281.30 88888.00 2010-03-16 02:28:41.902 075 18328.78 89.11 52281.09 88888.00 2010-03-16 02:28:42.402 075 18328.89 89.09 52281.03 88888.00 2010-03-16 02:28:42.902 075 18328.90 89.04 52281.13 88888.00 2010-03-16 02:28:43.402 075 18329.01 88.98 52281.23 88888.00 2010-03-16 02:28:43.902 075 18329.02 89.01 52281.20 88888.00 2010-03-16 02:28:44.402 075 18328.97 89.07 52281.20 88888.00 2010-03-16 02:28:44.902 075 18329.09 89.05 52281.17 88888.00 2010-03-16 02:28:45.402 075 18329.10 89.07 52280.99 88888.00 2010-03-16 02:28:45.902 075 18329.08 89.05 52281.09 88888.00 2010-03-16 02:28:46.402 075 18329.10 89.04 52281.09 88888.00 2010-03-16 02:28:46.902 075 18329.10 89.05 52281.01 88888.00 2010-03-16 02:28:47.402 075 18329.11 89.05 52280.90 88888.00 2010-03-16 02:28:47.902 075 18329.01 88.99 52280.96 88888.00 2010-03-16 02:28:48.402 075 18328.92 88.96 52280.94 88888.00 2010-03-16 02:28:48.902 075 18328.89 88.91 52281.07 88888.00 2010-03-16 02:28:49.402 075 18328.83 88.91 52281.07 88888.00 2010-03-16 02:28:49.902 075 18328.87 88.94 52281.04 88888.00 2010-03-16 02:28:50.402 075 18328.93 88.91 52281.15 88888.00 2010-03-16 02:28:50.902 075 18328.92 88.87 52281.14 88888.00 2010-03-16 02:28:51.402 075 18328.88 88.92 52281.02 88888.00 2010-03-16 02:28:51.902 075 18328.87 88.94 52280.96 88888.00 2010-03-16 02:28:52.402 075 18328.84 88.90 52281.10 88888.00 2010-03-16 02:28:52.902 075 18328.80 88.88 52281.03 88888.00 2010-03-16 02:28:53.402 075 18328.84 88.85 52280.95 88888.00 2010-03-16 02:28:53.902 075 18328.82 88.81 52281.09 88888.00 2010-03-16 02:28:54.402 075 18328.84 88.82 52281.07 88888.00 2010-03-16 02:28:54.902 075 18328.90 88.75 52280.95 88888.00 2010-03-16 02:28:55.402 075 18328.83 88.69 52281.03 88888.00 2010-03-16 02:28:55.902 075 18328.83 88.73 52281.12 88888.00 2010-03-16 02:28:56.402 075 18328.72 88.74 52281.10 88888.00 2010-03-16 02:28:56.902 075 18328.62 88.75 52281.07 88888.00 2010-03-16 02:28:57.402 075 18328.69 88.68 52281.02 88888.00 2010-03-16 02:28:57.902 075 18328.71 88.55 52281.12 88888.00 2010-03-16 02:28:58.402 075 18328.77 88.50 52281.15 88888.00 2010-03-16 02:28:58.902 075 18328.81 88.53 52280.96 88888.00 2010-03-16 02:28:59.402 075 18328.87 88.55 52281.09 88888.00 2010-03-16 02:28:59.902 075 18328.76 88.51 52281.19 88888.00 2010-03-16 02:29:00.402 075 18328.71 88.51 52281.21 88888.00 2010-03-16 02:29:00.902 075 18328.56 88.51 52281.19 88888.00 2010-03-16 02:29:01.402 075 18328.58 88.50 52281.21 88888.00 2010-03-16 02:29:01.902 075 18328.66 88.52 52281.26 88888.00 2010-03-16 02:29:02.402 075 18328.68 88.50 52281.21 88888.00 2010-03-16 02:29:02.902 075 18328.72 88.44 52281.17 88888.00 2010-03-16 02:29:03.402 075 18328.80 88.34 52281.24 88888.00 2010-03-16 02:29:03.902 075 18328.82 88.33 52281.17 88888.00 2010-03-16 02:29:04.402 075 18328.69 88.35 52281.10 88888.00 2010-03-16 02:29:04.902 075 18328.66 88.35 52281.11 88888.00 2010-03-16 02:29:05.402 075 18328.69 88.33 52281.10 88888.00 2010-03-16 02:29:05.902 075 18328.69 88.25 52281.02 88888.00 2010-03-16 02:29:06.402 075 18328.66 88.22 52280.97 88888.00 2010-03-16 02:29:06.902 075 18328.62 88.18 52281.01 88888.00 2010-03-16 02:29:07.402 075 18328.66 88.22 52281.14 88888.00 2010-03-16 02:29:07.902 075 18328.65 88.18 52281.11 88888.00 2010-03-16 02:29:08.402 075 18328.62 88.16 52281.11 88888.00 2010-03-16 02:29:08.902 075 18328.56 88.07 52281.17 88888.00 2010-03-16 02:29:09.402 075 18328.54 87.96 52281.22 88888.00 2010-03-16 02:29:09.902 075 18328.50 88.08 52281.22 88888.00 2010-03-16 02:29:10.402 075 18328.56 88.02 52281.18 88888.00 2010-03-16 02:29:10.902 075 18328.40 88.03 52281.23 88888.00 2010-03-16 02:29:11.402 075 18328.48 88.03 52281.38 88888.00 2010-03-16 02:29:11.902 075 18328.55 88.03 52281.35 88888.00 2010-03-16 02:29:12.402 075 18328.60 87.99 52281.26 88888.00 2010-03-16 02:29:12.902 075 18328.48 87.95 52281.24 88888.00 2010-03-16 02:29:13.402 075 18328.50 87.96 52281.19 88888.00 2010-03-16 02:29:13.902 075 18328.46 87.95 52281.06 88888.00 2010-03-16 02:29:14.402 075 18328.51 88.00 52281.19 88888.00 2010-03-16 02:29:14.902 075 18328.41 87.94 52281.17 88888.00 2010-03-16 02:29:15.402 075 18328.27 87.92 52281.11 88888.00 2010-03-16 02:29:15.902 075 18328.26 87.86 52281.11 88888.00 2010-03-16 02:29:16.402 075 18328.19 87.85 52281.14 88888.00 2010-03-16 02:29:16.902 075 18328.30 87.85 52281.15 88888.00 2010-03-16 02:29:17.402 075 18328.30 87.81 52281.06 88888.00 2010-03-16 02:29:17.902 075 18328.22 87.83 52281.14 88888.00 2010-03-16 02:29:18.402 075 18328.27 87.81 52281.12 88888.00 2010-03-16 02:29:18.902 075 18328.30 87.73 52281.07 88888.00 2010-03-16 02:29:19.402 075 18328.19 87.70 52280.97 88888.00 2010-03-16 02:29:19.902 075 18328.25 87.62 52280.92 88888.00 2010-03-16 02:29:20.402 075 18328.13 87.51 52280.94 88888.00 2010-03-16 02:29:20.902 075 18328.14 87.53 52280.87 88888.00 2010-03-16 02:29:21.402 075 18328.22 87.56 52280.98 88888.00 2010-03-16 02:29:21.902 075 18328.16 87.63 52281.22 88888.00 2010-03-16 02:29:22.402 075 18328.16 87.61 52281.15 88888.00 2010-03-16 02:29:22.902 075 18328.22 87.61 52281.04 88888.00 2010-03-16 02:29:23.402 075 18328.07 87.58 52281.13 88888.00 2010-03-16 02:29:23.902 075 18328.08 87.54 52281.14 88888.00 2010-03-16 02:29:24.402 075 18328.22 87.46 52281.21 88888.00 2010-03-16 02:29:24.902 075 18328.22 87.43 52281.11 88888.00 2010-03-16 02:29:25.402 075 18328.00 87.45 52281.08 88888.00 2010-03-16 02:29:25.902 075 18327.90 87.38 52281.21 88888.00 2010-03-16 02:29:26.402 075 18327.89 87.39 52281.11 88888.00 2010-03-16 02:29:26.902 075 18327.94 87.44 52281.18 88888.00 2010-03-16 02:29:27.402 075 18327.96 87.36 52281.08 88888.00 2010-03-16 02:29:27.902 075 18327.95 87.31 52281.12 88888.00 2010-03-16 02:29:28.402 075 18327.93 87.32 52281.32 88888.00 2010-03-16 02:29:28.902 075 18327.81 87.36 52281.36 88888.00 2010-03-16 02:29:29.402 075 18327.81 87.38 52281.21 88888.00 2010-03-16 02:29:29.902 075 18327.75 87.31 52281.18 88888.00 2010-03-16 02:29:30.402 075 18327.83 87.25 52281.14 88888.00 2010-03-16 02:29:30.902 075 18327.79 87.22 52281.23 88888.00 2010-03-16 02:29:31.402 075 18327.69 87.17 52281.32 88888.00 2010-03-16 02:29:31.902 075 18327.73 87.17 52281.21 88888.00 2010-03-16 02:29:32.402 075 18327.67 87.14 52281.22 88888.00 2010-03-16 02:29:32.902 075 18327.71 87.19 52281.26 88888.00 2010-03-16 02:29:33.402 075 18327.70 87.26 52281.20 88888.00 2010-03-16 02:29:33.902 075 18327.71 87.22 52281.19 88888.00 2010-03-16 02:29:34.402 075 18327.76 87.16 52281.23 88888.00 2010-03-16 02:29:34.902 075 18327.74 87.12 52281.47 88888.00 2010-03-16 02:29:35.402 075 18327.73 87.05 52281.42 88888.00 2010-03-16 02:29:35.902 075 18327.68 87.09 52281.27 88888.00 2010-03-16 02:29:36.402 075 18327.57 87.14 52281.23 88888.00 2010-03-16 02:29:36.902 075 18327.70 87.11 52281.30 88888.00 2010-03-16 02:29:37.402 075 18327.75 87.06 52281.25 88888.00 2010-03-16 02:29:37.902 075 18327.72 87.09 52281.34 88888.00 2010-03-16 02:29:38.402 075 18327.69 87.10 52281.47 88888.00 2010-03-16 02:29:38.902 075 18327.69 87.07 52281.37 88888.00 2010-03-16 02:29:39.402 075 18327.61 87.06 52280.99 88888.00 2010-03-16 02:29:39.902 075 18327.62 87.08 52281.01 88888.00 2010-03-16 02:29:40.402 075 18327.61 87.08 52280.91 88888.00 2010-03-16 02:29:40.902 075 18327.51 87.06 52280.79 88888.00 2010-03-16 02:29:41.402 075 18327.54 87.10 52280.75 88888.00 2010-03-16 02:29:41.902 075 18327.51 87.10 52280.82 88888.00 2010-03-16 02:29:42.402 075 18327.47 87.12 52280.91 88888.00 2010-03-16 02:29:42.902 075 18327.43 87.12 52281.03 88888.00 2010-03-16 02:29:43.402 075 18327.47 87.09 52281.04 88888.00 2010-03-16 02:29:43.902 075 18327.53 87.10 52281.12 88888.00 2010-03-16 02:29:44.402 075 18327.53 87.07 52281.06 88888.00 2010-03-16 02:29:44.902 075 18327.56 87.08 52280.99 88888.00 2010-03-16 02:29:45.402 075 18327.46 87.02 52281.00 88888.00 2010-03-16 02:29:45.902 075 18327.47 87.08 52281.00 88888.00 2010-03-16 02:29:46.402 075 18327.49 87.11 52281.06 88888.00 2010-03-16 02:29:46.902 075 18327.57 87.16 52281.03 88888.00 2010-03-16 02:29:47.402 075 18327.59 87.14 52281.10 88888.00 2010-03-16 02:29:47.902 075 18327.43 87.08 52281.09 88888.00 2010-03-16 02:29:48.402 075 18327.28 87.07 52281.03 88888.00 2010-03-16 02:29:48.902 075 18327.08 87.07 52281.01 88888.00 2010-03-16 02:29:49.402 075 18327.11 86.96 52281.11 88888.00 2010-03-16 02:29:49.902 075 18327.10 86.97 52281.14 88888.00 2010-03-16 02:29:50.402 075 18327.14 87.06 52281.12 88888.00 2010-03-16 02:29:50.902 075 18327.27 87.15 52281.04 88888.00 2010-03-16 02:29:51.402 075 18327.11 87.13 52281.07 88888.00 2010-03-16 02:29:51.902 075 18327.13 87.11 52280.78 88888.00 2010-03-16 02:29:52.402 075 18327.08 87.05 52280.63 88888.00 2010-03-16 02:29:52.902 075 18327.13 87.01 52280.56 88888.00 2010-03-16 02:29:53.402 075 18327.25 87.03 52280.54 88888.00 2010-03-16 02:29:53.902 075 18327.35 87.00 52280.55 88888.00 2010-03-16 02:29:54.402 075 18327.34 86.97 52280.62 88888.00 2010-03-16 02:29:54.902 075 18327.17 87.02 52280.52 88888.00 2010-03-16 02:29:55.402 075 18327.04 87.06 52280.50 88888.00 2010-03-16 02:29:55.902 075 18327.04 87.06 52280.53 88888.00 2010-03-16 02:29:56.402 075 18327.07 86.99 52280.64 88888.00 2010-03-16 02:29:56.902 075 18327.06 86.95 52280.91 88888.00 2010-03-16 02:29:57.402 075 18327.02 87.06 52281.02 88888.00 2010-03-16 02:29:57.902 075 18326.95 87.10 52280.87 88888.00 2010-03-16 02:29:58.402 075 18326.95 87.03 52280.83 88888.00 2010-03-16 02:29:58.902 075 18326.97 86.99 52280.75 88888.00 2010-03-16 02:29:59.402 075 18326.92 86.97 52280.78 88888.00 2010-03-16 02:29:59.902 075 18326.93 86.97 52280.89 88888.00 2010-03-16 02:30:00.402 075 18327.09 86.96 52280.99 88888.00 2010-03-16 02:30:00.902 075 18327.08 86.95 52281.15 88888.00 2010-03-16 02:30:01.402 075 18327.20 86.99 52281.23 88888.00 2010-03-16 02:30:01.902 075 18327.25 87.05 52281.23 88888.00 2010-03-16 02:30:02.402 075 18327.11 87.05 52281.24 88888.00 2010-03-16 02:30:02.902 075 18327.11 87.03 52281.26 88888.00 2010-03-16 02:30:03.402 075 18326.98 87.06 52281.21 88888.00 2010-03-16 02:30:03.902 075 18327.05 87.11 52281.23 88888.00 2010-03-16 02:30:04.402 075 18327.11 87.05 52281.24 88888.00 2010-03-16 02:30:04.902 075 18327.16 87.06 52281.17 88888.00 2010-03-16 02:30:05.402 075 18327.11 87.05 52281.17 88888.00 2010-03-16 02:30:05.902 075 18327.16 87.12 52281.17 88888.00 2010-03-16 02:30:06.402 075 18327.15 87.13 52281.21 88888.00 2010-03-16 02:30:06.902 075 18327.10 87.16 52281.21 88888.00 2010-03-16 02:30:07.402 075 18327.09 87.18 52281.08 88888.00 2010-03-16 02:30:07.902 075 18327.13 87.17 52281.30 88888.00 2010-03-16 02:30:08.402 075 18327.27 87.16 52281.46 88888.00 2010-03-16 02:30:08.902 075 18327.27 87.07 52281.32 88888.00 2010-03-16 02:30:09.402 075 18327.16 87.11 52281.40 88888.00 2010-03-16 02:30:09.902 075 18327.13 87.17 52281.45 88888.00 2010-03-16 02:30:10.402 075 18327.18 87.13 52281.36 88888.00 2010-03-16 02:30:10.902 075 18327.07 87.11 52281.38 88888.00 2010-03-16 02:30:11.402 075 18327.03 87.09 52281.33 88888.00 2010-03-16 02:30:11.902 075 18327.05 87.03 52281.31 88888.00 2010-03-16 02:30:12.402 075 18327.06 86.99 52281.35 88888.00 2010-03-16 02:30:12.902 075 18327.07 86.98 52281.27 88888.00 2010-03-16 02:30:13.402 075 18327.04 87.03 52281.37 88888.00 2010-03-16 02:30:13.902 075 18327.07 87.01 52281.38 88888.00 2010-03-16 02:30:14.402 075 18327.08 87.08 52281.23 88888.00 2010-03-16 02:30:14.902 075 18327.10 87.17 52281.27 88888.00 2010-03-16 02:30:15.402 075 18327.21 87.25 52281.29 88888.00 2010-03-16 02:30:15.902 075 18327.32 87.31 52281.21 88888.00 2010-03-16 02:30:16.402 075 18327.31 87.23 52281.24 88888.00 2010-03-16 02:30:16.902 075 18327.24 87.11 52281.23 88888.00 2010-03-16 02:30:17.402 075 18327.13 87.15 52281.18 88888.00 2010-03-16 02:30:17.902 075 18327.06 87.18 52281.15 88888.00 2010-03-16 02:30:18.402 075 18327.14 87.17 52281.06 88888.00 2010-03-16 02:30:18.902 075 18327.09 87.16 52280.96 88888.00 2010-03-16 02:30:19.402 075 18327.07 87.13 52281.02 88888.00 2010-03-16 02:30:19.902 075 18327.15 87.20 52281.08 88888.00 2010-03-16 02:30:20.402 075 18327.30 87.21 52281.00 88888.00 2010-03-16 02:30:20.902 075 18327.34 87.17 52281.01 88888.00 2010-03-16 02:30:21.402 075 18327.30 87.13 52281.04 88888.00 2010-03-16 02:30:21.902 075 18327.17 87.16 52281.09 88888.00 2010-03-16 02:30:22.402 075 18327.10 87.25 52281.12 88888.00 2010-03-16 02:30:22.902 075 18327.17 87.29 52281.08 88888.00 2010-03-16 02:30:23.402 075 18327.17 87.19 52280.95 88888.00 2010-03-16 02:30:23.902 075 18327.30 87.18 52280.94 88888.00 2010-03-16 02:30:24.402 075 18327.32 87.28 52281.01 88888.00 2010-03-16 02:30:24.902 075 18327.17 87.29 52280.98 88888.00 2010-03-16 02:30:25.402 075 18327.27 87.24 52281.03 88888.00 2010-03-16 02:30:25.902 075 18327.30 87.16 52281.02 88888.00 2010-03-16 02:30:26.402 075 18327.32 87.16 52281.09 88888.00 2010-03-16 02:30:26.902 075 18327.25 87.20 52281.12 88888.00 2010-03-16 02:30:27.402 075 18327.34 87.28 52281.12 88888.00 2010-03-16 02:30:27.902 075 18327.39 87.22 52281.15 88888.00 2010-03-16 02:30:28.402 075 18327.38 87.23 52281.00 88888.00 2010-03-16 02:30:28.902 075 18327.46 87.35 52280.94 88888.00 2010-03-16 02:30:29.402 075 18327.36 87.32 52281.09 88888.00 2010-03-16 02:30:29.902 075 18327.30 87.24 52281.04 88888.00 2010-03-16 02:30:30.402 075 18327.27 87.31 52280.98 88888.00 2010-03-16 02:30:30.902 075 18327.26 87.30 52281.10 88888.00 2010-03-16 02:30:31.402 075 18327.24 87.34 52281.07 88888.00 2010-03-16 02:30:31.902 075 18327.39 87.30 52281.03 88888.00 2010-03-16 02:30:32.402 075 18327.26 87.38 52281.13 88888.00 2010-03-16 02:30:32.902 075 18327.20 87.42 52281.14 88888.00 2010-03-16 02:30:33.402 075 18327.16 87.39 52281.20 88888.00 2010-03-16 02:30:33.902 075 18327.16 87.44 52281.06 88888.00 2010-03-16 02:30:34.402 075 18327.16 87.48 52281.04 88888.00 2010-03-16 02:30:34.902 075 18327.06 87.47 52281.17 88888.00 2010-03-16 02:30:35.402 075 18327.09 87.46 52281.09 88888.00 2010-03-16 02:30:35.902 075 18327.15 87.53 52281.01 88888.00 2010-03-16 02:30:36.402 075 18327.19 87.51 52281.06 88888.00 2010-03-16 02:30:36.902 075 18327.17 87.50 52281.04 88888.00 2010-03-16 02:30:37.402 075 18327.21 87.53 52281.02 88888.00 2010-03-16 02:30:37.902 075 18327.28 87.52 52280.98 88888.00 2010-03-16 02:30:38.402 075 18327.36 87.54 52280.97 88888.00 2010-03-16 02:30:38.902 075 18327.38 87.50 52280.97 88888.00 2010-03-16 02:30:39.402 075 18327.32 87.49 52280.95 88888.00 2010-03-16 02:30:39.902 075 18327.26 87.47 52281.04 88888.00 2010-03-16 02:30:40.402 075 18327.42 87.55 52281.08 88888.00 2010-03-16 02:30:40.902 075 18327.49 87.62 52281.20 88888.00 2010-03-16 02:30:41.402 075 18327.68 87.73 52281.15 88888.00 2010-03-16 02:30:41.902 075 18327.59 87.77 52281.15 88888.00 2010-03-16 02:30:42.402 075 18327.54 87.74 52281.09 88888.00 2010-03-16 02:30:42.902 075 18327.49 87.67 52281.04 88888.00 2010-03-16 02:30:43.402 075 18327.46 87.65 52281.20 88888.00 2010-03-16 02:30:43.902 075 18327.52 87.69 52281.25 88888.00 2010-03-16 02:30:44.402 075 18327.54 87.72 52281.21 88888.00 2010-03-16 02:30:44.902 075 18327.53 87.69 52281.21 88888.00 2010-03-16 02:30:45.402 075 18327.41 87.64 52281.21 88888.00 2010-03-16 02:30:45.902 075 18327.31 87.66 52281.23 88888.00 2010-03-16 02:30:46.402 075 18327.38 87.71 52281.23 88888.00 2010-03-16 02:30:46.902 075 18327.36 87.68 52281.23 88888.00 2010-03-16 02:30:47.402 075 18327.39 87.66 52281.22 88888.00 2010-03-16 02:30:47.902 075 18327.53 87.64 52281.10 88888.00 2010-03-16 02:30:48.402 075 18327.52 87.64 52281.12 88888.00 2010-03-16 02:30:48.902 075 18327.38 87.74 52281.12 88888.00 2010-03-16 02:30:49.402 075 18327.39 87.73 52281.20 88888.00 2010-03-16 02:30:49.902 075 18327.40 87.67 52281.14 88888.00 2010-03-16 02:30:50.402 075 18327.35 87.70 52281.13 88888.00 2010-03-16 02:30:50.902 075 18327.45 87.70 52281.20 88888.00 2010-03-16 02:30:51.402 075 18327.47 87.76 52281.18 88888.00 2010-03-16 02:30:51.902 075 18327.43 87.82 52281.17 88888.00 2010-03-16 02:30:52.402 075 18327.36 87.92 52281.24 88888.00 2010-03-16 02:30:52.902 075 18327.41 87.97 52281.10 88888.00 2010-03-16 02:30:53.402 075 18327.40 87.98 52281.12 88888.00 2010-03-16 02:30:53.902 075 18327.39 87.99 52281.02 88888.00 2010-03-16 02:30:54.402 075 18327.39 88.04 52281.00 88888.00 2010-03-16 02:30:54.902 075 18327.28 87.99 52281.00 88888.00 2010-03-16 02:30:55.402 075 18327.21 87.90 52281.12 88888.00 2010-03-16 02:30:55.902 075 18327.23 87.94 52281.20 88888.00 2010-03-16 02:30:56.402 075 18327.25 87.94 52281.23 88888.00 2010-03-16 02:30:56.902 075 18327.36 87.85 52281.13 88888.00 2010-03-16 02:30:57.402 075 18327.35 87.90 52281.07 88888.00 2010-03-16 02:30:57.902 075 18327.42 87.94 52281.15 88888.00 2010-03-16 02:30:58.402 075 18327.42 87.95 52281.23 88888.00 2010-03-16 02:30:58.902 075 18327.48 87.94 52281.33 88888.00 2010-03-16 02:30:59.402 075 18327.46 88.00 52281.27 88888.00 2010-03-16 02:30:59.902 075 18327.45 88.01 52281.22 88888.00 2010-03-16 02:31:00.402 075 18327.42 87.92 52281.31 88888.00 2010-03-16 02:31:00.902 075 18327.41 87.89 52281.29 88888.00 2010-03-16 02:31:01.402 075 18327.40 87.98 52281.31 88888.00 2010-03-16 02:31:01.902 075 18327.36 88.05 52281.38 88888.00 2010-03-16 02:31:02.402 075 18327.34 88.06 52281.44 88888.00 2010-03-16 02:31:02.902 075 18327.38 88.04 52281.43 88888.00 2010-03-16 02:31:03.402 075 18327.30 88.07 52281.22 88888.00 2010-03-16 02:31:03.902 075 18327.34 88.19 52280.97 88888.00 2010-03-16 02:31:04.402 075 18327.29 88.18 52280.90 88888.00 2010-03-16 02:31:04.902 075 18327.40 88.10 52280.83 88888.00 2010-03-16 02:31:05.402 075 18327.60 88.10 52280.87 88888.00 2010-03-16 02:31:05.902 075 18327.49 88.09 52280.95 88888.00 2010-03-16 02:31:06.402 075 18327.35 88.07 52280.96 88888.00 2010-03-16 02:31:06.902 075 18327.38 88.18 52280.98 88888.00 2010-03-16 02:31:07.402 075 18327.42 88.16 52281.03 88888.00 2010-03-16 02:31:07.902 075 18327.42 88.11 52280.82 88888.00 2010-03-16 02:31:08.402 075 18327.45 88.20 52280.86 88888.00 2010-03-16 02:31:08.902 075 18327.49 88.22 52280.88 88888.00 2010-03-16 02:31:09.402 075 18327.42 88.19 52280.94 88888.00 2010-03-16 02:31:09.902 075 18327.45 88.22 52281.01 88888.00 2010-03-16 02:31:10.402 075 18327.45 88.22 52280.94 88888.00 2010-03-16 02:31:10.902 075 18327.48 88.19 52280.94 88888.00 2010-03-16 02:31:11.402 075 18327.60 88.12 52280.95 88888.00 2010-03-16 02:31:11.902 075 18327.52 88.17 52280.99 88888.00 2010-03-16 02:31:12.402 075 18327.37 88.20 52281.12 88888.00 2010-03-16 02:31:12.902 075 18327.27 88.19 52281.19 88888.00 2010-03-16 02:31:13.402 075 18327.35 88.20 52281.29 88888.00 2010-03-16 02:31:13.902 075 18327.31 88.21 52281.30 88888.00 2010-03-16 02:31:14.402 075 18327.39 88.21 52281.21 88888.00 2010-03-16 02:31:14.902 075 18327.56 88.22 52281.20 88888.00 2010-03-16 02:31:15.402 075 18327.59 88.30 52281.32 88888.00 2010-03-16 02:31:15.902 075 18327.58 88.35 52281.32 88888.00 2010-03-16 02:31:16.402 075 18327.64 88.34 52281.23 88888.00 2010-03-16 02:31:16.902 075 18327.68 88.32 52281.27 88888.00 2010-03-16 02:31:17.402 075 18327.52 88.37 52281.27 88888.00 2010-03-16 02:31:17.902 075 18327.60 88.40 52281.21 88888.00 2010-03-16 02:31:18.402 075 18327.67 88.43 52281.20 88888.00 2010-03-16 02:31:18.902 075 18327.63 88.41 52281.27 88888.00 2010-03-16 02:31:19.402 075 18327.52 88.40 52281.30 88888.00 2010-03-16 02:31:19.902 075 18327.68 88.44 52281.37 88888.00 2010-03-16 02:31:20.402 075 18327.79 88.52 52281.38 88888.00 2010-03-16 02:31:20.902 075 18327.74 88.51 52281.41 88888.00 2010-03-16 02:31:21.402 075 18327.78 88.51 52281.40 88888.00 2010-03-16 02:31:21.902 075 18327.81 88.44 52281.36 88888.00 2010-03-16 02:31:22.402 075 18327.86 88.43 52281.30 88888.00 2010-03-16 02:31:22.902 075 18327.76 88.43 52281.29 88888.00 2010-03-16 02:31:23.402 075 18327.67 88.44 52281.24 88888.00 2010-03-16 02:31:23.902 075 18327.73 88.48 52281.37 88888.00 2010-03-16 02:31:24.402 075 18327.62 88.45 52281.37 88888.00 2010-03-16 02:31:24.902 075 18327.64 88.45 52281.30 88888.00 2010-03-16 02:31:25.402 075 18327.65 88.48 52281.41 88888.00 2010-03-16 02:31:25.902 075 18327.65 88.52 52281.45 88888.00 2010-03-16 02:31:26.402 075 18327.52 88.47 52281.30 88888.00 2010-03-16 02:31:26.902 075 18327.48 88.46 52281.26 88888.00 2010-03-16 02:31:27.402 075 18327.51 88.56 52281.25 88888.00 2010-03-16 02:31:27.902 075 18327.56 88.52 52281.33 88888.00 2010-03-16 02:31:28.402 075 18327.58 88.53 52281.37 88888.00 2010-03-16 02:31:28.902 075 18327.54 88.54 52281.38 88888.00 2010-03-16 02:31:29.402 075 18327.37 88.48 52281.40 88888.00 2010-03-16 02:31:29.902 075 18327.41 88.58 52281.29 88888.00 2010-03-16 02:31:30.402 075 18327.43 88.53 52281.36 88888.00 2010-03-16 02:31:30.902 075 18327.57 88.57 52281.34 88888.00 2010-03-16 02:31:31.402 075 18327.65 88.68 52281.26 88888.00 2010-03-16 02:31:31.902 075 18327.65 88.63 52281.29 88888.00 2010-03-16 02:31:32.402 075 18327.72 88.66 52281.23 88888.00 2010-03-16 02:31:32.902 075 18327.74 88.66 52281.22 88888.00 2010-03-16 02:31:33.402 075 18327.69 88.56 52281.19 88888.00 2010-03-16 02:31:33.902 075 18327.68 88.55 52281.34 88888.00 2010-03-16 02:31:34.402 075 18327.53 88.59 52281.47 88888.00 2010-03-16 02:31:34.902 075 18327.60 88.63 52281.53 88888.00 2010-03-16 02:31:35.402 075 18327.64 88.72 52281.44 88888.00 2010-03-16 02:31:35.902 075 18327.69 88.74 52281.33 88888.00 2010-03-16 02:31:36.402 075 18327.70 88.73 52281.32 88888.00 2010-03-16 02:31:36.902 075 18327.76 88.72 52281.42 88888.00 2010-03-16 02:31:37.402 075 18327.78 88.74 52281.35 88888.00 2010-03-16 02:31:37.902 075 18327.86 88.70 52281.23 88888.00 2010-03-16 02:31:38.402 075 18327.89 88.75 52281.23 88888.00 2010-03-16 02:31:38.902 075 18327.86 88.82 52281.32 88888.00 2010-03-16 02:31:39.402 075 18327.89 88.86 52281.23 88888.00 2010-03-16 02:31:39.902 075 18327.81 88.87 52281.31 88888.00 2010-03-16 02:31:40.402 075 18327.84 88.80 52281.17 88888.00 2010-03-16 02:31:40.902 075 18327.83 88.78 52281.23 88888.00 2010-03-16 02:31:41.402 075 18327.68 88.95 52281.41 88888.00 2010-03-16 02:31:41.902 075 18327.61 88.94 52281.44 88888.00 2010-03-16 02:31:42.402 075 18327.59 88.94 52281.44 88888.00 2010-03-16 02:31:42.902 075 18327.56 89.01 52281.55 88888.00 2010-03-16 02:31:43.402 075 18327.62 88.97 52281.53 88888.00 2010-03-16 02:31:43.902 075 18327.71 88.89 52281.57 88888.00 2010-03-16 02:31:44.402 075 18327.69 88.87 52281.53 88888.00 2010-03-16 02:31:44.902 075 18327.60 88.84 52281.26 88888.00 2010-03-16 02:31:45.402 075 18327.62 88.81 52281.17 88888.00 2010-03-16 02:31:45.902 075 18327.60 88.80 52281.22 88888.00 2010-03-16 02:31:46.402 075 18327.60 88.81 52281.26 88888.00 2010-03-16 02:31:46.902 075 18327.85 88.80 52281.13 88888.00 2010-03-16 02:31:47.402 075 18327.84 88.80 52281.10 88888.00 2010-03-16 02:31:47.902 075 18327.78 88.78 52281.35 88888.00 2010-03-16 02:31:48.402 075 18327.72 88.84 52281.47 88888.00 2010-03-16 02:31:48.902 075 18327.69 88.79 52281.48 88888.00 2010-03-16 02:31:49.402 075 18327.75 88.82 52281.44 88888.00 2010-03-16 02:31:49.902 075 18327.86 88.88 52281.33 88888.00 2010-03-16 02:31:50.402 075 18327.81 88.88 52281.36 88888.00 2010-03-16 02:31:50.902 075 18327.75 88.85 52281.52 88888.00 2010-03-16 02:31:51.402 075 18327.74 88.70 52281.38 88888.00 2010-03-16 02:31:51.902 075 18327.76 88.59 52281.30 88888.00 2010-03-16 02:31:52.402 075 18327.79 88.67 52281.33 88888.00 2010-03-16 02:31:52.902 075 18327.72 88.78 52281.48 88888.00 2010-03-16 02:31:53.402 075 18327.71 88.81 52281.65 88888.00 2010-03-16 02:31:53.902 075 18327.60 88.82 52281.65 88888.00 2010-03-16 02:31:54.402 075 18327.54 88.81 52281.65 88888.00 2010-03-16 02:31:54.902 075 18327.78 88.77 52281.61 88888.00 2010-03-16 02:31:55.402 075 18327.81 88.76 52281.58 88888.00 2010-03-16 02:31:55.902 075 18327.76 88.68 52281.61 88888.00 2010-03-16 02:31:56.402 075 18327.69 88.70 52281.61 88888.00 2010-03-16 02:31:56.902 075 18327.71 88.71 52281.65 88888.00 2010-03-16 02:31:57.402 075 18327.74 88.71 52281.73 88888.00 2010-03-16 02:31:57.902 075 18327.68 88.73 52281.71 88888.00 2010-03-16 02:31:58.402 075 18327.70 88.76 52281.59 88888.00 2010-03-16 02:31:58.902 075 18327.63 88.76 52281.40 88888.00 2010-03-16 02:31:59.402 075 18327.60 88.77 52281.53 88888.00 2010-03-16 02:31:59.902 075 18327.68 88.82 52281.57 88888.00 2010-03-16 02:32:00.402 075 18327.74 88.81 52281.54 88888.00 2010-03-16 02:32:00.902 075 18327.83 88.77 52281.53 88888.00 2010-03-16 02:32:01.402 075 18327.81 88.77 52281.55 88888.00 2010-03-16 02:32:01.902 075 18327.80 88.79 52281.52 88888.00 2010-03-16 02:32:02.402 075 18327.78 88.70 52281.54 88888.00 2010-03-16 02:32:02.902 075 18327.72 88.76 52281.38 88888.00 2010-03-16 02:32:03.402 075 18327.73 88.79 52281.32 88888.00 2010-03-16 02:32:03.902 075 18327.75 88.78 52281.35 88888.00 2010-03-16 02:32:04.402 075 18327.74 88.76 52281.42 88888.00 2010-03-16 02:32:04.902 075 18327.76 88.87 52281.46 88888.00 2010-03-16 02:32:05.402 075 18327.57 88.85 52281.48 88888.00 2010-03-16 02:32:05.902 075 18327.56 88.77 52281.47 88888.00 2010-03-16 02:32:06.402 075 18327.56 88.78 52281.45 88888.00 2010-03-16 02:32:06.902 075 18327.59 88.83 52281.47 88888.00 2010-03-16 02:32:07.402 075 18327.54 88.88 52281.44 88888.00 2010-03-16 02:32:07.902 075 18327.57 88.84 52281.36 88888.00 2010-03-16 02:32:08.402 075 18327.57 88.80 52281.31 88888.00 2010-03-16 02:32:08.902 075 18327.57 88.84 52281.24 88888.00 2010-03-16 02:32:09.402 075 18327.64 88.80 52281.20 88888.00 2010-03-16 02:32:09.902 075 18327.67 88.79 52281.21 88888.00 2010-03-16 02:32:10.402 075 18327.64 88.85 52281.19 88888.00 2010-03-16 02:32:10.902 075 18327.60 88.75 52281.14 88888.00 2010-03-16 02:32:11.402 075 18327.60 88.73 52281.15 88888.00 2010-03-16 02:32:11.902 075 18327.63 88.77 52281.12 88888.00 2010-03-16 02:32:12.402 075 18327.76 88.78 52281.12 88888.00 2010-03-16 02:32:12.902 075 18327.69 88.77 52281.35 88888.00 2010-03-16 02:32:13.402 075 18327.54 88.79 52281.38 88888.00 2010-03-16 02:32:13.902 075 18327.48 88.77 52281.30 88888.00 2010-03-16 02:32:14.402 075 18327.46 88.76 52281.24 88888.00 2010-03-16 02:32:14.902 075 18327.60 88.76 52281.29 88888.00 2010-03-16 02:32:15.402 075 18327.76 88.77 52281.26 88888.00 2010-03-16 02:32:15.902 075 18327.75 88.80 52281.32 88888.00 2010-03-16 02:32:16.402 075 18327.76 88.78 52281.26 88888.00 2010-03-16 02:32:16.902 075 18327.75 88.78 52281.15 88888.00 2010-03-16 02:32:17.402 075 18327.80 88.73 52281.11 88888.00 2010-03-16 02:32:17.902 075 18327.74 88.69 52281.02 88888.00 2010-03-16 02:32:18.402 075 18327.68 88.74 52281.07 88888.00 2010-03-16 02:32:18.902 075 18327.69 88.75 52281.06 88888.00 2010-03-16 02:32:19.402 075 18327.65 88.80 52281.27 88888.00 2010-03-16 02:32:19.902 075 18327.74 88.81 52281.15 88888.00 2010-03-16 02:32:20.402 075 18327.79 88.81 52281.15 88888.00 2010-03-16 02:32:20.902 075 18327.86 88.85 52281.34 88888.00 2010-03-16 02:32:21.402 075 18327.90 88.91 52281.37 88888.00 2010-03-16 02:32:21.902 075 18327.95 88.95 52281.38 88888.00 2010-03-16 02:32:22.402 075 18327.93 88.91 52281.35 88888.00 2010-03-16 02:32:22.902 075 18327.95 88.90 52281.29 88888.00 2010-03-16 02:32:23.402 075 18327.94 88.90 52281.33 88888.00 2010-03-16 02:32:23.902 075 18327.73 88.92 52281.32 88888.00 2010-03-16 02:32:24.402 075 18327.73 88.84 52281.47 88888.00 2010-03-16 02:32:24.902 075 18327.78 88.82 52281.56 88888.00 2010-03-16 02:32:25.402 075 18327.79 88.91 52281.50 88888.00 2010-03-16 02:32:25.902 075 18327.82 88.86 52281.44 88888.00 2010-03-16 02:32:26.402 075 18327.89 88.94 52281.42 88888.00 2010-03-16 02:32:26.902 075 18327.93 88.90 52281.44 88888.00 2010-03-16 02:32:27.402 075 18327.93 88.94 52281.43 88888.00 2010-03-16 02:32:27.902 075 18327.83 88.94 52281.42 88888.00 2010-03-16 02:32:28.402 075 18327.83 88.96 52281.41 88888.00 2010-03-16 02:32:28.902 075 18327.79 88.98 52281.38 88888.00 2010-03-16 02:32:29.402 075 18327.89 88.96 52281.33 88888.00 2010-03-16 02:32:29.902 075 18327.96 88.83 52281.33 88888.00 2010-03-16 02:32:30.402 075 18327.89 88.90 52281.33 88888.00 2010-03-16 02:32:30.902 075 18327.89 88.88 52281.34 88888.00 2010-03-16 02:32:31.402 075 18327.83 88.83 52281.33 88888.00 2010-03-16 02:32:31.902 075 18327.78 88.87 52281.32 88888.00 2010-03-16 02:32:32.402 075 18327.80 88.74 52281.30 88888.00 2010-03-16 02:32:32.902 075 18327.84 88.68 52281.26 88888.00 2010-03-16 02:32:33.402 075 18327.82 88.73 52281.27 88888.00 2010-03-16 02:32:33.902 075 18327.89 88.79 52281.30 88888.00 2010-03-16 02:32:34.402 075 18327.97 88.73 52281.38 88888.00 2010-03-16 02:32:34.902 075 18327.95 88.74 52281.41 88888.00 2010-03-16 02:32:35.402 075 18327.97 88.75 52281.31 88888.00 2010-03-16 02:32:35.902 075 18327.93 88.75 52281.36 88888.00 2010-03-16 02:32:36.402 075 18327.94 88.81 52281.40 88888.00 2010-03-16 02:32:36.902 075 18328.00 88.75 52281.27 88888.00 2010-03-16 02:32:37.402 075 18327.99 88.77 52281.22 88888.00 2010-03-16 02:32:37.902 075 18328.01 88.78 52281.22 88888.00 2010-03-16 02:32:38.402 075 18328.06 88.83 52281.21 88888.00 2010-03-16 02:32:38.902 075 18327.99 88.87 52281.18 88888.00 2010-03-16 02:32:39.402 075 18327.80 88.89 52281.24 88888.00 2010-03-16 02:32:39.902 075 18327.79 88.96 52281.24 88888.00 2010-03-16 02:32:40.402 075 18327.83 88.98 52281.31 88888.00 2010-03-16 02:32:40.902 075 18327.89 89.01 52281.17 88888.00 2010-03-16 02:32:41.402 075 18327.92 89.03 52281.10 88888.00 2010-03-16 02:32:41.902 075 18327.84 89.00 52281.25 88888.00 2010-03-16 02:32:42.402 075 18327.92 88.99 52281.33 88888.00 2010-03-16 02:32:42.902 075 18327.89 88.97 52281.37 88888.00 2010-03-16 02:32:43.402 075 18327.84 88.98 52281.36 88888.00 2010-03-16 02:32:43.902 075 18327.86 88.91 52281.21 88888.00 2010-03-16 02:32:44.402 075 18327.70 88.86 52281.17 88888.00 2010-03-16 02:32:44.902 075 18327.81 88.79 52281.18 88888.00 2010-03-16 02:32:45.402 075 18327.85 88.83 52281.30 88888.00 2010-03-16 02:32:45.902 075 18327.81 88.83 52281.36 88888.00 2010-03-16 02:32:46.402 075 18327.76 88.87 52281.29 88888.00 2010-03-16 02:32:46.902 075 18327.82 88.89 52281.33 88888.00 2010-03-16 02:32:47.402 075 18327.89 88.89 52281.27 88888.00 2010-03-16 02:32:47.902 075 18327.83 88.80 52281.35 88888.00 2010-03-16 02:32:48.402 075 18327.81 88.75 52281.32 88888.00 2010-03-16 02:32:48.902 075 18327.78 88.82 52281.20 88888.00 2010-03-16 02:32:49.402 075 18327.85 88.77 52281.19 88888.00 2010-03-16 02:32:49.902 075 18327.86 88.74 52281.30 88888.00 2010-03-16 02:32:50.402 075 18327.86 88.76 52281.40 88888.00 2010-03-16 02:32:50.902 075 18327.92 88.78 52281.41 88888.00 2010-03-16 02:32:51.402 075 18327.91 88.78 52281.33 88888.00 2010-03-16 02:32:51.902 075 18327.89 88.78 52281.29 88888.00 2010-03-16 02:32:52.399 075 18327.90 88.84 52281.35 88888.00 2010-03-16 02:32:52.909 075 18327.85 88.81 52281.31 88888.00 2010-03-16 02:32:53.409 075 18327.94 88.84 52281.30 88888.00 2010-03-16 02:32:53.909 075 18327.95 88.85 52281.21 88888.00 2010-03-16 02:32:54.409 075 18327.90 88.88 52281.19 88888.00 2010-03-16 02:32:54.909 075 18327.87 88.92 52281.11 88888.00 2010-03-16 02:32:55.409 075 18327.85 88.91 52281.14 88888.00 2010-03-16 02:32:55.909 075 18327.91 88.85 52281.14 88888.00 2010-03-16 02:32:56.409 075 18327.90 88.89 52281.22 88888.00 2010-03-16 02:32:56.909 075 18327.93 88.89 52281.25 88888.00 2010-03-16 02:32:57.409 075 18328.05 88.88 52281.21 88888.00 2010-03-16 02:32:57.909 075 18328.18 88.83 52281.14 88888.00 2010-03-16 02:32:58.409 075 18328.21 88.78 52281.11 88888.00 2010-03-16 02:32:58.909 075 18328.13 88.82 52281.34 88888.00 2010-03-16 02:32:59.409 075 18328.11 88.87 52281.26 88888.00 2010-03-16 02:32:59.909 075 18328.08 88.89 52281.19 88888.00 2010-03-16 02:33:00.409 075 18328.03 88.92 52281.26 88888.00 2010-03-16 02:33:00.909 075 18328.15 88.92 52281.17 88888.00 2010-03-16 02:33:01.409 075 18328.13 88.98 52281.18 88888.00 2010-03-16 02:33:01.909 075 18328.10 88.86 52281.18 88888.00 2010-03-16 02:33:02.409 075 18328.30 88.76 52281.12 88888.00 2010-03-16 02:33:02.909 075 18328.25 88.80 52281.19 88888.00 2010-03-16 02:33:03.409 075 18328.25 88.83 52281.22 88888.00 2010-03-16 02:33:03.909 075 18328.23 88.75 52281.23 88888.00 2010-03-16 02:33:04.409 075 18328.17 88.69 52281.29 88888.00 2010-03-16 02:33:04.909 075 18328.14 88.62 52281.19 88888.00 2010-03-16 02:33:05.409 075 18328.17 88.61 52281.12 88888.00 2010-03-16 02:33:05.909 075 18328.22 88.65 52281.21 88888.00 2010-03-16 02:33:06.409 075 18328.26 88.62 52281.32 88888.00 2010-03-16 02:33:06.909 075 18328.23 88.67 52281.23 88888.00 2010-03-16 02:33:07.409 075 18328.18 88.66 52281.22 88888.00 2010-03-16 02:33:07.909 075 18328.12 88.62 52281.33 88888.00 2010-03-16 02:33:08.409 075 18328.16 88.54 52281.35 88888.00 2010-03-16 02:33:08.909 075 18328.11 88.54 52281.22 88888.00 2010-03-16 02:33:09.409 075 18328.03 88.64 52281.21 88888.00 2010-03-16 02:33:09.909 075 18328.10 88.64 52281.13 88888.00 2010-03-16 02:33:10.409 075 18328.08 88.61 52281.10 88888.00 2010-03-16 02:33:10.909 075 18328.11 88.67 52281.20 88888.00 2010-03-16 02:33:11.409 075 18328.05 88.72 52281.24 88888.00 2010-03-16 02:33:11.909 075 18328.07 88.66 52281.17 88888.00 2010-03-16 02:33:12.409 075 18328.02 88.64 52281.06 88888.00 2010-03-16 02:33:12.909 075 18327.99 88.56 52281.10 88888.00 2010-03-16 02:33:13.409 075 18328.01 88.49 52281.08 88888.00 2010-03-16 02:33:13.909 075 18328.02 88.46 52281.03 88888.00 2010-03-16 02:33:14.409 075 18327.93 88.46 52281.03 88888.00 2010-03-16 02:33:14.909 075 18327.96 88.45 52281.07 88888.00 2010-03-16 02:33:15.409 075 18328.05 88.43 52280.90 88888.00 2010-03-16 02:33:15.909 075 18328.17 88.39 52280.85 88888.00 2010-03-16 02:33:16.409 075 18328.18 88.39 52280.94 88888.00 2010-03-16 02:33:16.909 075 18328.12 88.33 52281.07 88888.00 2010-03-16 02:33:17.409 075 18328.06 88.40 52281.14 88888.00 2010-03-16 02:33:17.909 075 18327.97 88.37 52281.01 88888.00 2010-03-16 02:33:18.409 075 18328.05 88.37 52280.97 88888.00 2010-03-16 02:33:18.909 075 18328.03 88.36 52281.00 88888.00 2010-03-16 02:33:19.409 075 18328.13 88.37 52280.90 88888.00 2010-03-16 02:33:19.909 075 18328.16 88.25 52280.90 88888.00 2010-03-16 02:33:20.409 075 18328.11 88.21 52280.98 88888.00 2010-03-16 02:33:20.909 075 18328.05 88.30 52280.91 88888.00 2010-03-16 02:33:21.409 075 18328.07 88.34 52280.88 88888.00 2010-03-16 02:33:21.909 075 18328.11 88.32 52280.89 88888.00 2010-03-16 02:33:22.409 075 18328.12 88.30 52281.03 88888.00 2010-03-16 02:33:22.909 075 18328.01 88.31 52281.01 88888.00 2010-03-16 02:33:23.409 075 18327.96 88.40 52281.09 88888.00 2010-03-16 02:33:23.909 075 18327.99 88.34 52281.18 88888.00 2010-03-16 02:33:24.409 075 18327.86 88.33 52281.15 88888.00 2010-03-16 02:33:24.909 075 18327.76 88.40 52281.21 88888.00 2010-03-16 02:33:25.409 075 18327.83 88.44 52281.14 88888.00 2010-03-16 02:33:25.909 075 18327.83 88.39 52281.14 88888.00 2010-03-16 02:33:26.409 075 18327.71 88.34 52281.06 88888.00 2010-03-16 02:33:26.909 075 18327.78 88.31 52281.17 88888.00 2010-03-16 02:33:27.409 075 18327.79 88.34 52281.09 88888.00 2010-03-16 02:33:27.909 075 18327.79 88.26 52280.99 88888.00 2010-03-16 02:33:28.409 075 18327.69 88.25 52281.02 88888.00 2010-03-16 02:33:28.909 075 18327.78 88.19 52281.15 88888.00 2010-03-16 02:33:29.409 075 18327.80 88.18 52281.14 88888.00 2010-03-16 02:33:29.909 075 18327.82 88.10 52281.23 88888.00 2010-03-16 02:33:30.409 075 18327.70 88.19 52281.27 88888.00 2010-03-16 02:33:30.909 075 18327.69 88.26 52281.26 88888.00 2010-03-16 02:33:31.409 075 18327.60 88.31 52281.21 88888.00 2010-03-16 02:33:31.909 075 18327.62 88.28 52281.15 88888.00 2010-03-16 02:33:32.409 075 18327.61 88.22 52281.14 88888.00 2010-03-16 02:33:32.909 075 18327.52 88.12 52281.12 88888.00 2010-03-16 02:33:33.409 075 18327.49 87.98 52281.04 88888.00 2010-03-16 02:33:33.909 075 18327.54 87.91 52281.01 88888.00 2010-03-16 02:33:34.409 075 18327.59 87.99 52281.03 88888.00 2010-03-16 02:33:34.909 075 18327.46 88.03 52281.22 88888.00 2010-03-16 02:33:35.409 075 18327.40 88.12 52281.20 88888.00 2010-03-16 02:33:35.909 075 18327.38 88.19 52281.06 88888.00 2010-03-16 02:33:36.409 075 18327.46 88.13 52280.96 88888.00 2010-03-16 02:33:36.909 075 18327.50 88.07 52281.08 88888.00 2010-03-16 02:33:37.409 075 18327.49 88.04 52281.17 88888.00 2010-03-16 02:33:37.909 075 18327.49 88.07 52281.10 88888.00 2010-03-16 02:33:38.409 075 18327.59 88.07 52281.07 88888.00 2010-03-16 02:33:38.909 075 18327.75 88.14 52281.08 88888.00 2010-03-16 02:33:39.409 075 18327.62 88.10 52280.95 88888.00 2010-03-16 02:33:39.909 075 18327.65 88.09 52280.94 88888.00 2010-03-16 02:33:40.409 075 18327.57 88.10 52281.06 88888.00 2010-03-16 02:33:40.909 075 18327.41 88.08 52281.07 88888.00 2010-03-16 02:33:41.409 075 18327.41 88.00 52281.12 88888.00 2010-03-16 02:33:41.909 075 18327.43 87.92 52281.13 88888.00 2010-03-16 02:33:42.409 075 18327.41 87.97 52281.11 88888.00 2010-03-16 02:33:42.909 075 18327.32 87.85 52281.10 88888.00 2010-03-16 02:33:43.409 075 18327.40 87.76 52281.06 88888.00 2010-03-16 02:33:43.909 075 18327.45 87.75 52281.04 88888.00 2010-03-16 02:33:44.409 075 18327.51 87.83 52281.06 88888.00 2010-03-16 02:33:44.909 075 18327.54 87.90 52280.98 88888.00 2010-03-16 02:33:45.409 075 18327.46 87.86 52280.94 88888.00 2010-03-16 02:33:45.909 075 18327.46 87.86 52281.01 88888.00 2010-03-16 02:33:46.409 075 18327.46 87.85 52281.10 88888.00 2010-03-16 02:33:46.909 075 18327.48 87.87 52281.19 88888.00 2010-03-16 02:33:47.409 075 18327.52 87.71 52281.11 88888.00 2010-03-16 02:33:47.909 075 18327.45 87.63 52281.08 88888.00 2010-03-16 02:33:48.409 075 18327.48 87.68 52281.10 88888.00 2010-03-16 02:33:48.909 075 18327.65 87.85 52281.08 88888.00 2010-03-16 02:33:49.409 075 18327.58 87.85 52281.00 88888.00 2010-03-16 02:33:49.909 075 18327.42 87.88 52280.85 88888.00 2010-03-16 02:33:50.409 075 18327.43 87.85 52280.89 88888.00 2010-03-16 02:33:50.909 075 18327.40 87.95 52281.06 88888.00 2010-03-16 02:33:51.409 075 18327.43 87.91 52281.13 88888.00 2010-03-16 02:33:51.909 075 18327.47 87.77 52281.30 88888.00 2010-03-16 02:33:52.409 075 18327.46 87.76 52281.24 88888.00 2010-03-16 02:33:52.909 075 18327.46 87.82 52281.15 88888.00 2010-03-16 02:33:53.409 075 18327.64 87.88 52281.14 88888.00 2010-03-16 02:33:53.909 075 18327.65 87.86 52280.98 88888.00 2010-03-16 02:33:54.409 075 18327.62 87.84 52281.03 88888.00 2010-03-16 02:33:54.909 075 18327.68 87.85 52281.08 88888.00 2010-03-16 02:33:55.409 075 18327.63 87.88 52281.13 88888.00 2010-03-16 02:33:55.909 075 18327.58 87.91 52281.22 88888.00 2010-03-16 02:33:56.409 075 18327.65 87.96 52281.21 88888.00 2010-03-16 02:33:56.909 075 18327.62 87.84 52281.33 88888.00 2010-03-16 02:33:57.409 075 18327.56 87.75 52281.25 88888.00 2010-03-16 02:33:57.909 075 18327.56 87.75 52281.23 88888.00 2010-03-16 02:33:58.409 075 18327.49 87.78 52281.29 88888.00 2010-03-16 02:33:58.909 075 18327.48 87.80 52281.30 88888.00 2010-03-16 02:33:59.409 075 18327.49 87.80 52281.37 88888.00 2010-03-16 02:33:59.909 075 18327.53 87.72 52281.33 88888.00 2010-03-16 02:34:00.409 075 18327.56 87.77 52281.32 88888.00 2010-03-16 02:34:00.909 075 18327.52 87.71 52281.25 88888.00 2010-03-16 02:34:01.409 075 18327.51 87.72 52281.21 88888.00 2010-03-16 02:34:01.909 075 18327.50 87.82 52281.14 88888.00 2010-03-16 02:34:02.409 075 18327.49 87.77 52281.19 88888.00 2010-03-16 02:34:02.909 075 18327.50 87.69 52281.21 88888.00 2010-03-16 02:34:03.409 075 18327.49 87.67 52281.10 88888.00 2010-03-16 02:34:03.909 075 18327.58 87.69 52281.10 88888.00 2010-03-16 02:34:04.409 075 18327.45 87.68 52281.11 88888.00 2010-03-16 02:34:04.909 075 18327.45 87.68 52281.12 88888.00 2010-03-16 02:34:05.409 075 18327.45 87.69 52281.13 88888.00 2010-03-16 02:34:05.909 075 18327.42 87.70 52281.18 88888.00 2010-03-16 02:34:06.409 075 18327.37 87.66 52281.13 88888.00 2010-03-16 02:34:06.909 075 18327.43 87.67 52281.09 88888.00 2010-03-16 02:34:07.409 075 18327.42 87.71 52280.97 88888.00 2010-03-16 02:34:07.909 075 18327.35 87.69 52281.06 88888.00 2010-03-16 02:34:08.409 075 18327.37 87.72 52281.21 88888.00 2010-03-16 02:34:08.909 075 18327.37 87.59 52281.21 88888.00 2010-03-16 02:34:09.409 075 18327.39 87.56 52281.32 88888.00 2010-03-16 02:34:09.909 075 18327.35 87.58 52281.26 88888.00 2010-03-16 02:34:10.409 075 18327.37 87.58 52281.20 88888.00 2010-03-16 02:34:10.909 075 18327.38 87.62 52281.11 88888.00 2010-03-16 02:34:11.409 075 18327.37 87.61 52281.08 88888.00 2010-03-16 02:34:11.909 075 18327.43 87.61 52281.12 88888.00 2010-03-16 02:34:12.409 075 18327.42 87.65 52281.15 88888.00 2010-03-16 02:34:12.909 075 18327.49 87.73 52281.14 88888.00 2010-03-16 02:34:13.409 075 18327.48 87.74 52281.11 88888.00 2010-03-16 02:34:13.909 075 18327.42 87.68 52281.17 88888.00 2010-03-16 02:34:14.409 075 18327.40 87.66 52281.12 88888.00 2010-03-16 02:34:14.909 075 18327.34 87.61 52281.19 88888.00 2010-03-16 02:34:15.409 075 18327.16 87.61 52281.25 88888.00 2010-03-16 02:34:15.909 075 18327.09 87.63 52281.36 88888.00 2010-03-16 02:34:16.409 075 18327.18 87.66 52281.36 88888.00 2010-03-16 02:34:16.909 075 18327.30 87.59 52281.26 88888.00 2010-03-16 02:34:17.409 075 18327.39 87.55 52281.15 88888.00 2010-03-16 02:34:17.909 075 18327.43 87.52 52281.19 88888.00 2010-03-16 02:34:18.409 075 18327.34 87.57 52281.21 88888.00 2010-03-16 02:34:18.909 075 18327.27 87.62 52281.11 88888.00 2010-03-16 02:34:19.409 075 18327.27 87.65 52281.12 88888.00 2010-03-16 02:34:19.909 075 18327.31 87.71 52281.07 88888.00 2010-03-16 02:34:20.409 075 18327.38 87.70 52281.04 88888.00 2010-03-16 02:34:20.909 075 18327.26 87.65 52281.03 88888.00 2010-03-16 02:34:21.409 075 18327.23 87.65 52281.13 88888.00 2010-03-16 02:34:21.909 075 18327.24 87.62 52281.18 88888.00 2010-03-16 02:34:22.409 075 18327.30 87.58 52281.18 88888.00 2010-03-16 02:34:22.909 075 18327.24 87.52 52281.15 88888.00 2010-03-16 02:34:23.409 075 18327.26 87.61 52281.15 88888.00 2010-03-16 02:34:23.909 075 18327.25 87.62 52281.03 88888.00 2010-03-16 02:34:24.409 075 18327.24 87.57 52281.14 88888.00 2010-03-16 02:34:24.909 075 18327.14 87.56 52281.21 88888.00 2010-03-16 02:34:25.409 075 18327.11 87.48 52281.23 88888.00 2010-03-16 02:34:25.909 075 18327.10 87.46 52281.21 88888.00 2010-03-16 02:34:26.409 075 18327.19 87.51 52281.18 88888.00 2010-03-16 02:34:26.909 075 18327.13 87.52 52281.19 88888.00 2010-03-16 02:34:27.409 075 18327.19 87.53 52281.33 88888.00 2010-03-16 02:34:27.909 075 18327.09 87.56 52281.25 88888.00 2010-03-16 02:34:28.409 075 18327.28 87.61 52281.17 88888.00 2010-03-16 02:34:28.909 075 18327.24 87.61 52281.07 88888.00 2010-03-16 02:34:29.409 075 18327.24 87.68 52281.15 88888.00 2010-03-16 02:34:29.909 075 18327.20 87.69 52281.27 88888.00 2010-03-16 02:34:30.409 075 18327.07 87.70 52281.20 88888.00 2010-03-16 02:34:30.909 075 18327.05 87.69 52281.04 88888.00 2010-03-16 02:34:31.409 075 18327.11 87.62 52281.17 88888.00 2010-03-16 02:34:31.909 075 18327.07 87.58 52281.15 88888.00 2010-03-16 02:34:32.409 075 18327.07 87.54 52281.10 88888.00 2010-03-16 02:34:32.909 075 18327.10 87.59 52280.87 88888.00 2010-03-16 02:34:33.409 075 18327.09 87.63 52280.90 88888.00 2010-03-16 02:34:33.909 075 18327.04 87.59 52281.02 88888.00 2010-03-16 02:34:34.409 075 18327.04 87.51 52281.10 88888.00 2010-03-16 02:34:34.909 075 18327.06 87.52 52281.00 88888.00 2010-03-16 02:34:35.409 075 18326.87 87.52 52281.09 88888.00 2010-03-16 02:34:35.909 075 18327.02 87.50 52281.06 88888.00 2010-03-16 02:34:36.409 075 18327.04 87.53 52281.13 88888.00 2010-03-16 02:34:36.909 075 18327.05 87.54 52281.07 88888.00 2010-03-16 02:34:37.409 075 18327.07 87.52 52281.03 88888.00 2010-03-16 02:34:37.909 075 18327.07 87.55 52281.08 88888.00 2010-03-16 02:34:38.409 075 18327.08 87.58 52281.10 88888.00 2010-03-16 02:34:38.909 075 18326.98 87.63 52281.10 88888.00 2010-03-16 02:34:39.409 075 18326.88 87.57 52281.13 88888.00 2010-03-16 02:34:39.909 075 18326.97 87.56 52281.19 88888.00 2010-03-16 02:34:40.409 075 18327.03 87.55 52281.17 88888.00 2010-03-16 02:34:40.909 075 18327.16 87.55 52281.17 88888.00 2010-03-16 02:34:41.409 075 18327.25 87.66 52281.07 88888.00 2010-03-16 02:34:41.909 075 18327.18 87.80 52281.15 88888.00 2010-03-16 02:34:42.409 075 18327.13 87.71 52281.12 88888.00 2010-03-16 02:34:42.909 075 18327.23 87.67 52281.06 88888.00 2010-03-16 02:34:43.409 075 18327.27 87.76 52281.12 88888.00 2010-03-16 02:34:43.909 075 18327.25 87.82 52281.10 88888.00 2010-03-16 02:34:44.409 075 18327.19 87.73 52281.11 88888.00 2010-03-16 02:34:44.909 075 18327.17 87.68 52281.11 88888.00 2010-03-16 02:34:45.409 075 18327.26 87.66 52281.12 88888.00 2010-03-16 02:34:45.909 075 18327.26 87.72 52281.12 88888.00 2010-03-16 02:34:46.409 075 18327.24 87.84 52281.19 88888.00 2010-03-16 02:34:46.909 075 18327.15 87.83 52281.21 88888.00 2010-03-16 02:34:47.409 075 18327.14 87.77 52281.02 88888.00 2010-03-16 02:34:47.909 075 18327.13 87.72 52280.95 88888.00 2010-03-16 02:34:48.409 075 18327.21 87.78 52280.94 88888.00 2010-03-16 02:34:48.909 075 18327.20 87.74 52281.03 88888.00 2010-03-16 02:34:49.409 075 18327.17 87.65 52281.12 88888.00 2010-03-16 02:34:49.909 075 18327.20 87.68 52281.12 88888.00 2010-03-16 02:34:50.409 075 18327.20 87.66 52281.20 88888.00 2010-03-16 02:34:50.909 075 18327.20 87.62 52281.14 88888.00 2010-03-16 02:34:51.409 075 18327.17 87.67 52281.15 88888.00 2010-03-16 02:34:51.909 075 18327.15 87.65 52281.17 88888.00 2010-03-16 02:34:52.409 075 18327.16 87.68 52281.07 88888.00 2010-03-16 02:34:52.909 075 18327.18 87.80 52281.20 88888.00 2010-03-16 02:34:53.409 075 18327.11 87.78 52281.30 88888.00 2010-03-16 02:34:53.909 075 18327.04 87.82 52281.22 88888.00 2010-03-16 02:34:54.409 075 18327.14 87.79 52281.23 88888.00 2010-03-16 02:34:54.909 075 18327.20 87.70 52281.14 88888.00 2010-03-16 02:34:55.409 075 18327.15 87.69 52281.19 88888.00 2010-03-16 02:34:55.909 075 18327.13 87.73 52281.24 88888.00 2010-03-16 02:34:56.409 075 18327.06 87.74 52281.27 88888.00 2010-03-16 02:34:56.909 075 18327.07 87.77 52281.29 88888.00 2010-03-16 02:34:57.409 075 18327.04 87.79 52281.23 88888.00 2010-03-16 02:34:57.909 075 18326.98 87.77 52281.26 88888.00 2010-03-16 02:34:58.409 075 18326.97 87.86 52281.21 88888.00 2010-03-16 02:34:58.909 075 18326.99 87.84 52281.11 88888.00 2010-03-16 02:34:59.409 075 18327.06 87.85 52281.08 88888.00 2010-03-16 02:34:59.909 075 18327.20 87.72 52281.10 88888.00 2010-03-16 02:35:00.409 075 18327.18 87.66 52281.21 88888.00 2010-03-16 02:35:00.909 075 18327.25 87.82 52281.25 88888.00 2010-03-16 02:35:01.409 075 18327.29 87.89 52281.22 88888.00 2010-03-16 02:35:01.909 075 18327.29 87.85 52281.14 88888.00 2010-03-16 02:35:02.409 075 18327.21 87.82 52281.18 88888.00 2010-03-16 02:35:02.909 075 18327.17 87.79 52281.20 88888.00 2010-03-16 02:35:03.409 075 18327.21 87.87 52281.30 88888.00 2010-03-16 02:35:03.909 075 18327.26 87.94 52281.30 88888.00 2010-03-16 02:35:04.409 075 18327.13 87.95 52281.08 88888.00 2010-03-16 02:35:04.909 075 18327.06 87.97 52281.01 88888.00 2010-03-16 02:35:05.409 075 18326.98 87.97 52281.30 88888.00 2010-03-16 02:35:05.909 075 18326.94 88.02 52281.27 88888.00 2010-03-16 02:35:06.409 075 18326.98 87.90 52281.17 88888.00 2010-03-16 02:35:06.909 075 18327.10 87.99 52281.15 88888.00 2010-03-16 02:35:07.409 075 18327.11 88.08 52281.21 88888.00 2010-03-16 02:35:07.909 075 18327.04 88.06 52281.27 88888.00 2010-03-16 02:35:08.409 075 18326.95 88.10 52281.17 88888.00 2010-03-16 02:35:08.909 075 18326.96 88.02 52281.27 88888.00 2010-03-16 02:35:09.409 075 18327.02 88.05 52281.22 88888.00 2010-03-16 02:35:09.909 075 18327.14 88.11 52281.24 88888.00 2010-03-16 02:35:10.409 075 18326.92 88.14 52281.38 88888.00 2010-03-16 02:35:10.909 075 18327.05 88.19 52281.31 88888.00 2010-03-16 02:35:11.409 075 18327.28 88.16 52281.12 88888.00 2010-03-16 02:35:11.909 075 18327.15 88.17 52280.99 88888.00 2010-03-16 02:35:12.409 075 18327.14 88.13 52280.98 88888.00 2010-03-16 02:35:12.909 075 18327.09 88.13 52281.04 88888.00 2010-03-16 02:35:13.409 075 18327.10 88.12 52281.13 88888.00 2010-03-16 02:35:13.909 075 18327.07 88.10 52281.08 88888.00 2010-03-16 02:35:14.409 075 18327.15 88.05 52281.15 88888.00 2010-03-16 02:35:14.909 075 18327.14 88.06 52281.25 88888.00 2010-03-16 02:35:15.409 075 18327.16 88.13 52281.21 88888.00 2010-03-16 02:35:15.909 075 18327.21 88.12 52281.12 88888.00 2010-03-16 02:35:16.409 075 18327.25 88.03 52281.13 88888.00 2010-03-16 02:35:16.909 075 18327.29 88.02 52280.98 88888.00 2010-03-16 02:35:17.409 075 18327.24 88.07 52280.98 88888.00 2010-03-16 02:35:17.909 075 18327.15 88.14 52280.97 88888.00 2010-03-16 02:35:18.409 075 18327.15 88.19 52281.09 88888.00 2010-03-16 02:35:18.909 075 18327.05 88.20 52281.12 88888.00 2010-03-16 02:35:19.409 075 18327.00 88.14 52281.23 88888.00 2010-03-16 02:35:19.909 075 18327.02 88.14 52281.24 88888.00 2010-03-16 02:35:20.409 075 18327.03 88.18 52281.22 88888.00 2010-03-16 02:35:20.909 075 18327.07 88.21 52281.19 88888.00 2010-03-16 02:35:21.409 075 18327.09 88.19 52281.13 88888.00 2010-03-16 02:35:21.909 075 18327.14 88.26 52281.19 88888.00 2010-03-16 02:35:22.409 075 18327.20 88.33 52281.13 88888.00 2010-03-16 02:35:22.909 075 18327.18 88.37 52281.04 88888.00 2010-03-16 02:35:23.409 075 18327.20 88.40 52281.04 88888.00 2010-03-16 02:35:23.909 075 18327.21 88.33 52281.10 88888.00 2010-03-16 02:35:24.409 075 18327.28 88.30 52281.12 88888.00 2010-03-16 02:35:24.909 075 18327.30 88.29 52281.19 88888.00 2010-03-16 02:35:25.409 075 18327.30 88.26 52281.11 88888.00 2010-03-16 02:35:25.909 075 18327.27 88.32 52281.20 88888.00 2010-03-16 02:35:26.409 075 18327.26 88.26 52281.26 88888.00 2010-03-16 02:35:26.909 075 18327.16 88.30 52281.36 88888.00 2010-03-16 02:35:27.409 075 18327.13 88.36 52281.32 88888.00 2010-03-16 02:35:27.909 075 18327.20 88.41 52281.20 88888.00 2010-03-16 02:35:28.409 075 18327.18 88.31 52281.03 88888.00 2010-03-16 02:35:28.909 075 18327.18 88.33 52281.23 88888.00 2010-03-16 02:35:29.409 075 18327.27 88.35 52281.34 88888.00 2010-03-16 02:35:29.909 075 18327.21 88.32 52281.26 88888.00 2010-03-16 02:35:30.409 075 18327.29 88.29 52281.36 88888.00 2010-03-16 02:35:30.909 075 18327.31 88.34 52281.52 88888.00 2010-03-16 02:35:31.409 075 18327.34 88.39 52281.42 88888.00 2010-03-16 02:35:31.909 075 18327.29 88.43 52281.50 88888.00 2010-03-16 02:35:32.409 075 18327.27 88.41 52281.48 88888.00 2010-03-16 02:35:32.909 075 18327.24 88.35 52281.53 88888.00 2010-03-16 02:35:33.409 075 18327.19 88.33 52281.35 88888.00 2010-03-16 02:35:33.909 075 18327.19 88.34 52281.34 88888.00 2010-03-16 02:35:34.409 075 18327.27 88.38 52281.44 88888.00 2010-03-16 02:35:34.909 075 18327.27 88.32 52281.38 88888.00 2010-03-16 02:35:35.409 075 18327.37 88.35 52281.27 88888.00 2010-03-16 02:35:35.909 075 18327.40 88.39 52281.26 88888.00 2010-03-16 02:35:36.409 075 18327.52 88.42 52281.31 88888.00 2010-03-16 02:35:36.909 075 18327.31 88.51 52281.33 88888.00 2010-03-16 02:35:37.409 075 18327.21 88.42 52281.45 88888.00 2010-03-16 02:35:37.909 075 18327.28 88.43 52281.46 88888.00 2010-03-16 02:35:38.409 075 18327.30 88.46 52281.36 88888.00 2010-03-16 02:35:38.909 075 18327.35 88.46 52281.30 88888.00 2010-03-16 02:35:39.409 075 18327.36 88.46 52281.33 88888.00 2010-03-16 02:35:39.909 075 18327.41 88.52 52281.30 88888.00 2010-03-16 02:35:40.409 075 18327.39 88.57 52281.20 88888.00 2010-03-16 02:35:40.909 075 18327.35 88.56 52281.20 88888.00 2010-03-16 02:35:41.409 075 18327.42 88.61 52281.25 88888.00 2010-03-16 02:35:41.909 075 18327.48 88.58 52281.10 88888.00 2010-03-16 02:35:42.409 075 18327.40 88.69 52281.11 88888.00 2010-03-16 02:35:42.909 075 18327.39 88.70 52281.21 88888.00 2010-03-16 02:35:43.409 075 18327.40 88.65 52281.33 88888.00 2010-03-16 02:35:43.909 075 18327.30 88.65 52281.32 88888.00 2010-03-16 02:35:44.409 075 18327.29 88.55 52281.35 88888.00 2010-03-16 02:35:44.909 075 18327.29 88.44 52281.33 88888.00 2010-03-16 02:35:45.409 075 18327.34 88.43 52281.33 88888.00 2010-03-16 02:35:45.909 075 18327.25 88.51 52281.31 88888.00 2010-03-16 02:35:46.409 075 18327.17 88.55 52281.23 88888.00 2010-03-16 02:35:46.909 075 18327.21 88.54 52281.24 88888.00 2010-03-16 02:35:47.409 075 18327.32 88.63 52281.30 88888.00 2010-03-16 02:35:47.909 075 18327.29 88.68 52281.27 88888.00 2010-03-16 02:35:48.409 075 18327.25 88.75 52281.18 88888.00 2010-03-16 02:35:48.909 075 18327.40 88.77 52281.22 88888.00 2010-03-16 02:35:49.409 075 18327.34 88.74 52281.36 88888.00 2010-03-16 02:35:49.909 075 18327.34 88.73 52281.43 88888.00 2010-03-16 02:35:50.409 075 18327.45 88.73 52281.43 88888.00 2010-03-16 02:35:50.909 075 18327.62 88.78 52281.31 88888.00 2010-03-16 02:35:51.409 075 18327.47 88.82 52281.32 88888.00 2010-03-16 02:35:51.909 075 18327.39 88.87 52281.52 88888.00 2010-03-16 02:35:52.409 075 18327.32 88.77 52281.42 88888.00 2010-03-16 02:35:52.909 075 18327.45 88.74 52281.30 88888.00 2010-03-16 02:35:53.409 075 18327.42 88.77 52281.36 88888.00 2010-03-16 02:35:53.909 075 18327.50 88.82 52281.34 88888.00 2010-03-16 02:35:54.409 075 18327.54 88.87 52281.27 88888.00 2010-03-16 02:35:54.909 075 18327.60 88.85 52281.18 88888.00 2010-03-16 02:35:55.409 075 18327.64 88.85 52281.26 88888.00 2010-03-16 02:35:55.909 075 18327.53 88.81 52281.27 88888.00 2010-03-16 02:35:56.409 075 18327.49 88.85 52281.06 88888.00 2010-03-16 02:35:56.909 075 18327.52 88.86 52281.06 88888.00 2010-03-16 02:35:57.409 075 18327.53 88.82 52281.25 88888.00 2010-03-16 02:35:57.909 075 18327.43 88.82 52281.27 88888.00 2010-03-16 02:35:58.409 075 18327.38 88.84 52281.22 88888.00 2010-03-16 02:35:58.909 075 18327.43 88.89 52281.18 88888.00 2010-03-16 02:35:59.409 075 18327.48 88.92 52281.31 88888.00 2010-03-16 02:35:59.909 075 18327.39 88.88 52281.31 88888.00 2010-03-16 02:36:00.409 075 18327.46 88.85 52281.26 88888.00 2010-03-16 02:36:00.909 075 18327.52 88.86 52281.17 88888.00 2010-03-16 02:36:01.409 075 18327.48 88.84 52281.11 88888.00 2010-03-16 02:36:01.909 075 18327.53 88.88 52281.18 88888.00 2010-03-16 02:36:02.409 075 18327.48 88.92 52281.09 88888.00 2010-03-16 02:36:02.909 075 18327.53 88.99 52280.97 88888.00 2010-03-16 02:36:03.409 075 18327.40 88.92 52281.00 88888.00 2010-03-16 02:36:03.909 075 18327.37 88.87 52281.04 88888.00 2010-03-16 02:36:04.409 075 18327.30 88.94 52281.02 88888.00 2010-03-16 02:36:04.909 075 18327.45 88.91 52280.90 88888.00 2010-03-16 02:36:05.409 075 18327.45 88.94 52280.89 88888.00 2010-03-16 02:36:05.909 075 18327.54 88.96 52280.90 88888.00 2010-03-16 02:36:06.409 075 18327.54 88.91 52280.94 88888.00 2010-03-16 02:36:06.909 075 18327.50 88.90 52281.01 88888.00 2010-03-16 02:36:07.409 075 18327.50 88.90 52281.07 88888.00 2010-03-16 02:36:07.909 075 18327.60 88.89 52281.03 88888.00 2010-03-16 02:36:08.409 075 18327.71 88.92 52281.00 88888.00 2010-03-16 02:36:08.909 075 18327.68 88.87 52280.98 88888.00 2010-03-16 02:36:09.409 075 18327.73 88.94 52280.95 88888.00 2010-03-16 02:36:09.909 075 18327.70 89.01 52281.09 88888.00 2010-03-16 02:36:10.409 075 18327.48 89.02 52280.91 88888.00 2010-03-16 02:36:10.909 075 18327.41 89.02 52280.88 88888.00 2010-03-16 02:36:11.409 075 18327.49 89.09 52280.95 88888.00 2010-03-16 02:36:11.909 075 18327.58 89.09 52281.14 88888.00 2010-03-16 02:36:12.409 075 18327.61 89.14 52281.26 88888.00 2010-03-16 02:36:12.909 075 18327.64 89.15 52281.23 88888.00 2010-03-16 02:36:13.409 075 18327.60 89.15 52281.21 88888.00 2010-03-16 02:36:13.909 075 18327.53 89.19 52281.23 88888.00 2010-03-16 02:36:14.409 075 18327.56 89.17 52281.23 88888.00 2010-03-16 02:36:14.909 075 18327.67 89.12 52281.27 88888.00 2010-03-16 02:36:15.409 075 18327.63 89.18 52281.38 88888.00 2010-03-16 02:36:15.909 075 18327.56 89.17 52281.27 88888.00 2010-03-16 02:36:16.409 075 18327.45 89.17 52281.20 88888.00 2010-03-16 02:36:16.909 075 18327.41 89.19 52281.21 88888.00 2010-03-16 02:36:17.409 075 18327.38 89.20 52281.23 88888.00 2010-03-16 02:36:17.909 075 18327.46 89.24 52281.12 88888.00 2010-03-16 02:36:18.409 075 18327.51 89.34 52281.17 88888.00 2010-03-16 02:36:18.909 075 18327.67 89.33 52281.25 88888.00 2010-03-16 02:36:19.409 075 18327.63 89.25 52281.41 88888.00 2010-03-16 02:36:19.909 075 18327.62 89.24 52281.47 88888.00 2010-03-16 02:36:20.409 075 18327.64 89.19 52281.26 88888.00 2010-03-16 02:36:20.909 075 18327.69 89.18 52281.42 88888.00 2010-03-16 02:36:21.409 075 18327.63 89.16 52281.47 88888.00 2010-03-16 02:36:21.909 075 18327.56 89.13 52281.37 88888.00 2010-03-16 02:36:22.409 075 18327.52 89.22 52281.44 88888.00 2010-03-16 02:36:22.909 075 18327.69 89.26 52281.45 88888.00 2010-03-16 02:36:23.409 075 18327.81 89.34 52281.31 88888.00 2010-03-16 02:36:23.909 075 18327.82 89.33 52281.36 88888.00 2010-03-16 02:36:24.409 075 18327.75 89.26 52281.29 88888.00 2010-03-16 02:36:24.909 075 18327.64 89.26 52281.25 88888.00 2010-03-16 02:36:25.409 075 18327.69 89.22 52281.34 88888.00 2010-03-16 02:36:25.909 075 18327.73 89.28 52281.43 88888.00 2010-03-16 02:36:26.409 075 18327.68 89.28 52281.53 88888.00 2010-03-16 02:36:26.909 075 18327.48 89.33 52281.56 88888.00 2010-03-16 02:36:27.409 075 18327.59 89.31 52281.60 88888.00 2010-03-16 02:36:27.909 075 18327.72 89.26 52281.71 88888.00 2010-03-16 02:36:28.409 075 18327.69 89.19 52281.64 88888.00 2010-03-16 02:36:28.909 075 18327.61 89.18 52281.67 88888.00 2010-03-16 02:36:29.409 075 18327.58 89.20 52281.56 88888.00 2010-03-16 02:36:29.909 075 18327.68 89.20 52281.44 88888.00 2010-03-16 02:36:30.409 075 18327.67 89.21 52281.43 88888.00 2010-03-16 02:36:30.909 075 18327.76 89.17 52281.56 88888.00 2010-03-16 02:36:31.409 075 18327.74 89.19 52281.45 88888.00 2010-03-16 02:36:31.909 075 18327.68 89.30 52281.45 88888.00 2010-03-16 02:36:32.409 075 18327.68 89.32 52281.48 88888.00 2010-03-16 02:36:32.909 075 18327.74 89.35 52281.42 88888.00 2010-03-16 02:36:33.409 075 18327.73 89.37 52281.46 88888.00 2010-03-16 02:36:33.909 075 18327.70 89.38 52281.45 88888.00 2010-03-16 02:36:34.409 075 18327.74 89.35 52281.40 88888.00 2010-03-16 02:36:34.909 075 18327.84 89.37 52281.41 88888.00 2010-03-16 02:36:35.409 075 18327.76 89.31 52281.49 88888.00 2010-03-16 02:36:35.909 075 18327.81 89.34 52281.56 88888.00 2010-03-16 02:36:36.409 075 18327.84 89.37 52281.58 88888.00 2010-03-16 02:36:36.909 075 18327.78 89.36 52281.44 88888.00 2010-03-16 02:36:37.409 075 18327.70 89.38 52281.54 88888.00 2010-03-16 02:36:37.909 075 18327.67 89.31 52281.45 88888.00 2010-03-16 02:36:38.409 075 18327.71 89.30 52281.52 88888.00 2010-03-16 02:36:38.909 075 18327.69 89.34 52281.56 88888.00 2010-03-16 02:36:39.409 075 18327.78 89.25 52281.58 88888.00 2010-03-16 02:36:39.909 075 18327.73 89.20 52281.64 88888.00 2010-03-16 02:36:40.409 075 18327.76 89.25 52281.53 88888.00 2010-03-16 02:36:40.909 075 18327.70 89.30 52281.48 88888.00 2010-03-16 02:36:41.409 075 18327.64 89.34 52281.44 88888.00 2010-03-16 02:36:41.909 075 18327.59 89.34 52281.48 88888.00 2010-03-16 02:36:42.409 075 18327.71 89.32 52281.40 88888.00 2010-03-16 02:36:42.909 075 18327.70 89.32 52281.42 88888.00 2010-03-16 02:36:43.409 075 18327.64 89.32 52281.48 88888.00 2010-03-16 02:36:43.909 075 18327.52 89.20 52281.37 88888.00 2010-03-16 02:36:44.409 075 18327.54 89.28 52281.31 88888.00 2010-03-16 02:36:44.909 075 18327.54 89.32 52281.29 88888.00 2010-03-16 02:36:45.409 075 18327.62 89.29 52281.22 88888.00 2010-03-16 02:36:45.909 075 18327.65 89.34 52281.21 88888.00 2010-03-16 02:36:46.409 075 18327.65 89.34 52281.20 88888.00 2010-03-16 02:36:46.909 075 18327.68 89.40 52281.13 88888.00 2010-03-16 02:36:47.409 075 18327.68 89.36 52281.30 88888.00 2010-03-16 02:36:47.909 075 18327.69 89.29 52281.45 88888.00 2010-03-16 02:36:48.409 075 18327.67 89.26 52281.33 88888.00 2010-03-16 02:36:48.909 075 18327.70 89.23 52281.31 88888.00 2010-03-16 02:36:49.409 075 18327.76 89.10 52281.30 88888.00 2010-03-16 02:36:49.909 075 18327.62 88.92 52281.26 88888.00 2010-03-16 02:36:50.409 075 18327.60 88.91 52281.30 88888.00 2010-03-16 02:36:50.909 075 18327.73 89.13 52281.29 88888.00 2010-03-16 02:36:51.409 075 18327.71 89.20 52281.40 88888.00 2010-03-16 02:36:51.909 075 18327.60 89.22 52281.32 88888.00 2010-03-16 02:36:52.409 075 18327.57 89.22 52281.17 88888.00 2010-03-16 02:36:52.909 075 18327.62 89.26 52281.32 88888.00 2010-03-16 02:36:53.409 075 18327.68 89.22 52281.35 88888.00 2010-03-16 02:36:53.909 075 18327.65 89.31 52281.44 88888.00 2010-03-16 02:36:54.409 075 18327.59 89.32 52281.42 88888.00 2010-03-16 02:36:54.909 075 18327.51 89.26 52281.36 88888.00 2010-03-16 02:36:55.409 075 18327.57 89.20 52281.29 88888.00 2010-03-16 02:36:55.909 075 18327.63 89.18 52281.22 88888.00 2010-03-16 02:36:56.409 075 18327.69 89.12 52281.21 88888.00 2010-03-16 02:36:56.909 075 18327.84 89.07 52281.21 88888.00 2010-03-16 02:36:57.409 075 18327.65 89.09 52281.32 88888.00 2010-03-16 02:36:57.909 075 18327.62 89.15 52281.38 88888.00 2010-03-16 02:36:58.409 075 18327.69 89.13 52281.35 88888.00 2010-03-16 02:36:58.909 075 18327.69 89.09 52281.58 88888.00 2010-03-16 02:36:59.409 075 18327.65 89.10 52281.65 88888.00 2010-03-16 02:36:59.909 075 18327.72 89.14 52281.54 88888.00 2010-03-16 02:37:00.409 075 18327.65 89.18 52281.45 88888.00 2010-03-16 02:37:00.909 075 18327.65 89.17 52281.34 88888.00 2010-03-16 02:37:01.409 075 18327.67 89.16 52281.24 88888.00 2010-03-16 02:37:01.909 075 18327.60 89.17 52281.35 88888.00 2010-03-16 02:37:02.409 075 18327.68 89.16 52281.46 88888.00 2010-03-16 02:37:02.909 075 18327.75 89.19 52281.40 88888.00 2010-03-16 02:37:03.409 075 18327.71 89.17 52281.36 88888.00 2010-03-16 02:37:03.909 075 18327.65 89.17 52281.32 88888.00 2010-03-16 02:37:04.409 075 18327.67 89.02 52281.43 88888.00 2010-03-16 02:37:04.909 075 18327.60 88.99 52281.45 88888.00 2010-03-16 02:37:05.409 075 18327.63 89.08 52281.48 88888.00 2010-03-16 02:37:05.909 075 18327.73 89.09 52281.56 88888.00 2010-03-16 02:37:06.409 075 18327.82 89.10 52281.59 88888.00 2010-03-16 02:37:06.909 075 18327.81 89.14 52281.60 88888.00 2010-03-16 02:37:07.409 075 18327.71 89.14 52281.53 88888.00 2010-03-16 02:37:07.909 075 18327.76 89.17 52281.47 88888.00 2010-03-16 02:37:08.409 075 18327.78 89.18 52281.52 88888.00 2010-03-16 02:37:08.909 075 18327.73 89.15 52281.54 88888.00 2010-03-16 02:37:09.409 075 18327.70 89.08 52281.53 88888.00 2010-03-16 02:37:09.909 075 18327.78 89.03 52281.57 88888.00 2010-03-16 02:37:10.409 075 18327.75 89.06 52281.56 88888.00 2010-03-16 02:37:10.909 075 18327.64 89.04 52281.48 88888.00 2010-03-16 02:37:11.409 075 18327.58 89.05 52281.48 88888.00 2010-03-16 02:37:11.909 075 18327.64 89.11 52281.43 88888.00 2010-03-16 02:37:12.409 075 18327.74 89.11 52281.31 88888.00 2010-03-16 02:37:12.909 075 18327.73 89.03 52281.35 88888.00 2010-03-16 02:37:13.409 075 18327.62 89.02 52281.32 88888.00 2010-03-16 02:37:13.909 075 18327.59 89.00 52281.31 88888.00 2010-03-16 02:37:14.409 075 18327.58 89.07 52281.45 88888.00 2010-03-16 02:37:14.909 075 18327.53 89.10 52281.42 88888.00 2010-03-16 02:37:15.409 075 18327.53 89.07 52281.34 88888.00 2010-03-16 02:37:15.909 075 18327.56 89.02 52281.44 88888.00 2010-03-16 02:37:16.409 075 18327.54 89.07 52281.48 88888.00 2010-03-16 02:37:16.909 075 18327.47 88.97 52281.47 88888.00 2010-03-16 02:37:17.409 075 18327.60 88.97 52281.44 88888.00 2010-03-16 02:37:17.909 075 18327.62 89.01 52281.44 88888.00 2010-03-16 02:37:18.409 075 18327.53 89.04 52281.57 88888.00 2010-03-16 02:37:18.909 075 18327.48 89.01 52281.52 88888.00 2010-03-16 02:37:19.409 075 18327.46 89.09 52281.56 88888.00 2010-03-16 02:37:19.909 075 18327.57 89.12 52281.61 88888.00 2010-03-16 02:37:20.409 075 18327.64 89.08 52281.66 88888.00 2010-03-16 02:37:20.909 075 18327.62 89.02 52281.65 88888.00 2010-03-16 02:37:21.409 075 18327.60 89.03 52281.50 88888.00 2010-03-16 02:37:21.909 075 18327.62 89.06 52281.43 88888.00 2010-03-16 02:37:22.409 075 18327.57 89.06 52281.34 88888.00 2010-03-16 02:37:22.909 075 18327.56 88.97 52281.32 88888.00 2010-03-16 02:37:23.409 075 18327.62 88.85 52281.50 88888.00 2010-03-16 02:37:23.909 075 18327.54 88.96 52281.47 88888.00 2010-03-16 02:37:24.409 075 18327.48 89.01 52281.52 88888.00 2010-03-16 02:37:24.909 075 18327.61 88.99 52281.38 88888.00 2010-03-16 02:37:25.409 075 18327.62 89.03 52281.30 88888.00 2010-03-16 02:37:25.909 075 18327.61 89.02 52281.27 88888.00 2010-03-16 02:37:26.409 075 18327.61 88.95 52281.27 88888.00 2010-03-16 02:37:26.909 075 18327.67 89.01 52281.38 88888.00 2010-03-16 02:37:27.409 075 18327.62 89.01 52281.45 88888.00 2010-03-16 02:37:27.909 075 18327.61 89.02 52281.47 88888.00 2010-03-16 02:37:28.409 075 18327.58 89.03 52281.34 88888.00 2010-03-16 02:37:28.909 075 18327.52 88.99 52281.41 88888.00 2010-03-16 02:37:29.409 075 18327.51 88.90 52281.40 88888.00 2010-03-16 02:37:29.909 075 18327.52 88.85 52281.32 88888.00 2010-03-16 02:37:30.409 075 18327.52 88.88 52281.31 88888.00 2010-03-16 02:37:30.909 075 18327.47 88.87 52281.19 88888.00 2010-03-16 02:37:31.409 075 18327.56 88.86 52281.17 88888.00 2010-03-16 02:37:31.909 075 18327.60 88.84 52281.15 88888.00 2010-03-16 02:37:32.409 075 18327.49 88.81 52281.17 88888.00 2010-03-16 02:37:32.909 075 18327.42 88.88 52281.21 88888.00 2010-03-16 02:37:33.409 075 18327.42 88.91 52281.21 88888.00 2010-03-16 02:37:33.909 075 18327.41 88.90 52281.32 88888.00 2010-03-16 02:37:34.409 075 18327.38 88.78 52281.33 88888.00 2010-03-16 02:37:34.909 075 18327.29 88.84 52281.33 88888.00 2010-03-16 02:37:35.409 075 18327.34 88.85 52281.24 88888.00 2010-03-16 02:37:35.909 075 18327.49 88.80 52281.19 88888.00 2010-03-16 02:37:36.409 075 18327.38 88.80 52281.20 88888.00 2010-03-16 02:37:36.909 075 18327.31 88.81 52281.26 88888.00 2010-03-16 02:37:37.409 075 18327.30 88.79 52281.21 88888.00 2010-03-16 02:37:37.909 075 18327.34 88.83 52281.23 88888.00 2010-03-16 02:37:38.409 075 18327.43 88.87 52281.27 88888.00 2010-03-16 02:37:38.909 075 18327.50 88.82 52281.31 88888.00 2010-03-16 02:37:39.409 075 18327.54 88.80 52281.40 88888.00 2010-03-16 02:37:39.909 075 18327.42 88.77 52281.47 88888.00 2010-03-16 02:37:40.409 075 18327.37 88.81 52281.34 88888.00 2010-03-16 02:37:40.909 075 18327.52 88.78 52281.26 88888.00 2010-03-16 02:37:41.409 075 18327.53 88.79 52281.38 88888.00 2010-03-16 02:37:41.909 075 18327.54 88.78 52281.38 88888.00 2010-03-16 02:37:42.409 075 18327.61 88.76 52281.52 88888.00 2010-03-16 02:37:42.909 075 18327.54 88.76 52281.50 88888.00 2010-03-16 02:37:43.409 075 18327.50 88.75 52281.44 88888.00 2010-03-16 02:37:43.909 075 18327.39 88.80 52281.33 88888.00 2010-03-16 02:37:44.409 075 18327.34 88.80 52281.31 88888.00 2010-03-16 02:37:44.909 075 18327.34 88.79 52281.37 88888.00 2010-03-16 02:37:45.409 075 18327.42 88.79 52281.46 88888.00 2010-03-16 02:37:45.909 075 18327.46 88.68 52281.41 88888.00 2010-03-16 02:37:46.409 075 18327.45 88.67 52281.35 88888.00 2010-03-16 02:37:46.909 075 18327.41 88.80 52281.29 88888.00 2010-03-16 02:37:47.409 075 18327.37 88.81 52281.27 88888.00 2010-03-16 02:37:47.909 075 18327.36 88.82 52281.41 88888.00 2010-03-16 02:37:48.409 075 18327.49 88.82 52281.43 88888.00 2010-03-16 02:37:48.909 075 18327.51 88.79 52281.38 88888.00 2010-03-16 02:37:49.409 075 18327.51 88.67 52281.41 88888.00 2010-03-16 02:37:49.909 075 18327.51 88.63 52281.38 88888.00 2010-03-16 02:37:50.409 075 18327.47 88.62 52281.36 88888.00 2010-03-16 02:37:50.909 075 18327.56 88.57 52281.30 88888.00 2010-03-16 02:37:51.409 075 18327.54 88.65 52281.19 88888.00 2010-03-16 02:37:51.909 075 18327.57 88.76 52281.30 88888.00 2010-03-16 02:37:52.409 075 18327.49 88.76 52281.45 88888.00 2010-03-16 02:37:52.909 075 18327.47 88.72 52281.55 88888.00 2010-03-16 02:37:53.409 075 18327.48 88.69 52281.53 88888.00 2010-03-16 02:37:53.909 075 18327.46 88.62 52281.48 88888.00 2010-03-16 02:37:54.409 075 18327.40 88.56 52281.41 88888.00 2010-03-16 02:37:54.909 075 18327.50 88.58 52281.35 88888.00 2010-03-16 02:37:55.409 075 18327.42 88.59 52281.35 88888.00 2010-03-16 02:37:55.909 075 18327.42 88.63 52281.46 88888.00 2010-03-16 02:37:56.409 075 18327.42 88.54 52281.49 88888.00 2010-03-16 02:37:56.909 075 18327.39 88.49 52281.48 88888.00 2010-03-16 02:37:57.409 075 18327.31 88.45 52281.35 88888.00 2010-03-16 02:37:57.909 075 18327.30 88.38 52281.47 88888.00 2010-03-16 02:37:58.409 075 18327.30 88.41 52281.33 88888.00 2010-03-16 02:37:58.909 075 18327.31 88.44 52281.35 88888.00 2010-03-16 02:37:59.409 075 18327.20 88.43 52281.46 88888.00 2010-03-16 02:37:59.909 075 18327.21 88.40 52281.48 88888.00 2010-03-16 02:38:00.409 075 18327.18 88.40 52281.50 88888.00 2010-03-16 02:38:00.909 075 18327.35 88.30 52281.49 88888.00 2010-03-16 02:38:01.409 075 18327.37 88.32 52281.55 88888.00 2010-03-16 02:38:01.909 075 18327.38 88.34 52281.47 88888.00 2010-03-16 02:38:02.409 075 18327.52 88.36 52281.55 88888.00 2010-03-16 02:38:02.909 075 18327.42 88.34 52281.44 88888.00 2010-03-16 02:38:03.409 075 18327.48 88.39 52281.36 88888.00 2010-03-16 02:38:03.909 075 18327.34 88.42 52281.38 88888.00 2010-03-16 02:38:04.409 075 18327.24 88.36 52281.54 88888.00 2010-03-16 02:38:04.909 075 18327.31 88.29 52281.50 88888.00 2010-03-16 02:38:05.409 075 18327.20 88.34 52281.49 88888.00 2010-03-16 02:38:05.909 075 18327.21 88.45 52281.46 88888.00 2010-03-16 02:38:06.409 075 18327.32 88.36 52281.36 88888.00 2010-03-16 02:38:06.909 075 18327.24 88.28 52281.27 88888.00 2010-03-16 02:38:07.409 075 18327.47 88.32 52281.36 88888.00 2010-03-16 02:38:07.909 075 18327.51 88.32 52281.44 88888.00 2010-03-16 02:38:08.409 075 18327.39 88.37 52281.32 88888.00 2010-03-16 02:38:08.909 075 18327.31 88.42 52281.32 88888.00 2010-03-16 02:38:09.409 075 18327.38 88.39 52281.40 88888.00 2010-03-16 02:38:09.909 075 18327.49 88.39 52281.54 88888.00 2010-03-16 02:38:10.409 075 18327.47 88.34 52281.56 88888.00 2010-03-16 02:38:10.909 075 18327.36 88.36 52281.45 88888.00 2010-03-16 02:38:11.409 075 18327.34 88.30 52281.33 88888.00 2010-03-16 02:38:11.909 075 18327.36 88.26 52281.34 88888.00 2010-03-16 02:38:12.409 075 18327.41 88.35 52281.45 88888.00 2010-03-16 02:38:12.909 075 18327.36 88.39 52281.57 88888.00 2010-03-16 02:38:13.409 075 18327.49 88.31 52281.43 88888.00 2010-03-16 02:38:13.909 075 18327.45 88.25 52281.40 88888.00 2010-03-16 02:38:14.409 075 18327.29 88.28 52281.36 88888.00 2010-03-16 02:38:14.909 075 18327.29 88.33 52281.23 88888.00 2010-03-16 02:38:15.409 075 18327.42 88.32 52281.20 88888.00 2010-03-16 02:38:15.909 075 18327.34 88.29 52281.25 88888.00 2010-03-16 02:38:16.409 075 18327.20 88.30 52281.31 88888.00 2010-03-16 02:38:16.909 075 18327.17 88.30 52281.36 88888.00 2010-03-16 02:38:17.409 075 18327.09 88.26 52281.34 88888.00 2010-03-16 02:38:17.909 075 18327.08 88.26 52281.26 88888.00 2010-03-16 02:38:18.409 075 18327.10 88.29 52281.26 88888.00 2010-03-16 02:38:18.909 075 18327.14 88.30 52281.26 88888.00 2010-03-16 02:38:19.409 075 18327.31 88.25 52281.24 88888.00 2010-03-16 02:38:19.909 075 18327.13 88.21 52281.29 88888.00 2010-03-16 02:38:20.409 075 18327.10 88.19 52281.30 88888.00 2010-03-16 02:38:20.909 075 18327.25 88.12 52281.38 88888.00 2010-03-16 02:38:21.409 075 18327.29 88.17 52281.38 88888.00 2010-03-16 02:38:21.909 075 18327.30 88.25 52281.34 88888.00 2010-03-16 02:38:22.409 075 18327.28 88.24 52281.21 88888.00 2010-03-16 02:38:22.909 075 18327.34 88.23 52281.10 88888.00 2010-03-16 02:38:23.409 075 18327.29 88.15 52281.10 88888.00 2010-03-16 02:38:23.909 075 18327.41 88.14 52281.20 88888.00 2010-03-16 02:38:24.409 075 18327.43 88.17 52281.11 88888.00 2010-03-16 02:38:24.909 075 18327.35 88.10 52281.07 88888.00 2010-03-16 02:38:25.409 075 18327.27 88.09 52281.08 88888.00 2010-03-16 02:38:25.909 075 18327.24 88.09 52281.18 88888.00 2010-03-16 02:38:26.409 075 18327.34 88.05 52281.12 88888.00 2010-03-16 02:38:26.909 075 18327.31 88.12 52281.10 88888.00 2010-03-16 02:38:27.409 075 18327.28 88.06 52281.17 88888.00 2010-03-16 02:38:27.909 075 18327.21 87.91 52281.17 88888.00 2010-03-16 02:38:28.409 075 18327.26 87.96 52281.21 88888.00 2010-03-16 02:38:28.909 075 18327.29 87.96 52281.19 88888.00 2010-03-16 02:38:29.409 075 18327.56 87.95 52281.26 88888.00 2010-03-16 02:38:29.909 075 18327.56 88.03 52281.26 88888.00 2010-03-16 02:38:30.409 075 18327.41 88.02 52281.30 88888.00 2010-03-16 02:38:30.909 075 18327.32 88.08 52281.36 88888.00 2010-03-16 02:38:31.409 075 18327.28 88.00 52281.45 88888.00 2010-03-16 02:38:31.909 075 18327.35 88.00 52281.36 88888.00 2010-03-16 02:38:32.409 075 18327.23 88.06 52281.42 88888.00 2010-03-16 02:38:32.909 075 18327.26 88.04 52281.25 88888.00 2010-03-16 02:38:33.409 075 18327.21 88.02 52281.12 88888.00 2010-03-16 02:38:33.909 075 18327.21 88.09 52281.13 88888.00 2010-03-16 02:38:34.409 075 18327.20 88.04 52281.24 88888.00 2010-03-16 02:38:34.909 075 18327.28 87.94 52281.24 88888.00 2010-03-16 02:38:35.409 075 18327.37 88.02 52281.14 88888.00 2010-03-16 02:38:35.909 075 18327.35 88.07 52281.25 88888.00 2010-03-16 02:38:36.409 075 18327.42 88.06 52281.22 88888.00 2010-03-16 02:38:36.909 075 18327.56 88.09 52281.27 88888.00 2010-03-16 02:38:37.409 075 18327.48 88.02 52281.37 88888.00 2010-03-16 02:38:37.909 075 18327.52 87.94 52281.44 88888.00 2010-03-16 02:38:38.409 075 18327.45 87.98 52281.42 88888.00 2010-03-16 02:38:38.909 075 18327.36 87.99 52281.30 88888.00 2010-03-16 02:38:39.409 075 18327.35 87.96 52281.25 88888.00 2010-03-16 02:38:39.909 075 18327.43 87.94 52281.12 88888.00 2010-03-16 02:38:40.409 075 18327.45 87.98 52281.19 88888.00 2010-03-16 02:38:40.909 075 18327.47 88.01 52281.14 88888.00 2010-03-16 02:38:41.409 075 18327.42 88.01 52281.13 88888.00 2010-03-16 02:38:41.909 075 18327.45 88.01 52281.10 88888.00 2010-03-16 02:38:42.409 075 18327.48 88.03 52281.12 88888.00 2010-03-16 02:38:42.909 075 18327.42 87.98 52281.13 88888.00 2010-03-16 02:38:43.409 075 18327.34 88.00 52281.27 88888.00 2010-03-16 02:38:43.909 075 18327.42 87.97 52281.23 88888.00 2010-03-16 02:38:44.409 075 18327.43 87.98 52281.17 88888.00 2010-03-16 02:38:44.909 075 18327.48 87.99 52281.22 88888.00 2010-03-16 02:38:45.409 075 18327.54 87.98 52281.10 88888.00 2010-03-16 02:38:45.909 075 18327.49 87.91 52281.12 88888.00 2010-03-16 02:38:46.409 075 18327.47 87.91 52281.18 88888.00 2010-03-16 02:38:46.909 075 18327.47 87.96 52281.09 88888.00 2010-03-16 02:38:47.409 075 18327.42 87.85 52281.10 88888.00 2010-03-16 02:38:47.909 075 18327.35 87.83 52281.07 88888.00 2010-03-16 02:38:48.409 075 18327.28 87.86 52281.03 88888.00 2010-03-16 02:38:48.909 075 18327.27 87.85 52281.21 88888.00 2010-03-16 02:38:49.409 075 18327.20 87.91 52281.22 88888.00 2010-03-16 02:38:49.909 075 18327.29 87.91 52281.21 88888.00 2010-03-16 02:38:50.409 075 18327.45 87.92 52281.04 88888.00 2010-03-16 02:38:50.909 075 18327.51 87.88 52281.10 88888.00 2010-03-16 02:38:51.409 075 18327.47 87.88 52281.12 88888.00 2010-03-16 02:38:51.909 075 18327.51 87.85 52281.12 88888.00 2010-03-16 02:38:52.409 075 18327.41 87.88 52281.13 88888.00 2010-03-16 02:38:52.909 075 18327.40 87.91 52281.14 88888.00 2010-03-16 02:38:53.409 075 18327.34 87.90 52281.18 88888.00 2010-03-16 02:38:53.909 075 18327.41 87.98 52281.18 88888.00 2010-03-16 02:38:54.409 075 18327.45 87.98 52281.15 88888.00 2010-03-16 02:38:54.909 075 18327.42 87.92 52281.08 88888.00 2010-03-16 02:38:55.409 075 18327.41 87.94 52281.02 88888.00 2010-03-16 02:38:55.909 075 18327.39 87.99 52281.11 88888.00 2010-03-16 02:38:56.409 075 18327.51 88.00 52281.00 88888.00 2010-03-16 02:38:56.909 075 18327.50 87.98 52280.97 88888.00 2010-03-16 02:38:57.409 075 18327.41 88.04 52281.01 88888.00 2010-03-16 02:38:57.909 075 18327.45 88.04 52281.10 88888.00 2010-03-16 02:38:58.409 075 18327.52 88.00 52280.97 88888.00 2010-03-16 02:38:58.909 075 18327.53 87.96 52280.94 88888.00 2010-03-16 02:38:59.409 075 18327.49 87.95 52280.84 88888.00 2010-03-16 02:38:59.909 075 18327.37 88.00 52280.96 88888.00 2010-03-16 02:39:00.409 075 18327.38 87.94 52281.08 88888.00 2010-03-16 02:39:00.909 075 18327.47 87.95 52281.08 88888.00 2010-03-16 02:39:01.409 075 18327.51 87.94 52281.17 88888.00 2010-03-16 02:39:01.909 075 18327.42 87.96 52281.11 88888.00 2010-03-16 02:39:02.409 075 18327.45 88.00 52281.10 88888.00 2010-03-16 02:39:02.909 075 18327.53 87.98 52281.12 88888.00 2010-03-16 02:39:03.409 075 18327.53 87.94 52281.03 88888.00 2010-03-16 02:39:03.909 075 18327.58 87.92 52281.04 88888.00 2010-03-16 02:39:04.409 075 18327.46 87.73 52281.00 88888.00 2010-03-16 02:39:04.909 075 18327.49 87.78 52281.04 88888.00 2010-03-16 02:39:05.409 075 18327.62 87.90 52281.11 88888.00 2010-03-16 02:39:05.909 075 18327.54 87.90 52281.17 88888.00 2010-03-16 02:39:06.409 075 18327.53 87.90 52281.25 88888.00 2010-03-16 02:39:06.909 075 18327.54 88.01 52281.12 88888.00 2010-03-16 02:39:07.409 075 18327.54 88.05 52281.18 88888.00 2010-03-16 02:39:07.909 075 18327.53 88.02 52281.25 88888.00 2010-03-16 02:39:08.409 075 18327.59 87.99 52281.23 88888.00 2010-03-16 02:39:08.909 075 18327.56 88.04 52281.26 88888.00 2010-03-16 02:39:09.409 075 18327.54 88.05 52281.18 88888.00 2010-03-16 02:39:09.909 075 18327.39 87.99 52281.20 88888.00 2010-03-16 02:39:10.409 075 18327.39 87.97 52281.30 88888.00 2010-03-16 02:39:10.909 075 18327.46 87.98 52281.29 88888.00 2010-03-16 02:39:11.409 075 18327.46 87.92 52281.15 88888.00 2010-03-16 02:39:11.909 075 18327.42 87.91 52281.11 88888.00 2010-03-16 02:39:12.409 075 18327.39 87.95 52281.19 88888.00 2010-03-16 02:39:12.909 075 18327.48 87.97 52281.10 88888.00 2010-03-16 02:39:13.409 075 18327.51 87.94 52280.98 88888.00 2010-03-16 02:39:13.909 075 18327.40 87.94 52281.19 88888.00 2010-03-16 02:39:14.409 075 18327.48 87.88 52281.29 88888.00 2010-03-16 02:39:14.909 075 18327.42 87.84 52281.26 88888.00 2010-03-16 02:39:15.409 075 18327.48 87.97 52281.31 88888.00 2010-03-16 02:39:15.909 075 18327.49 88.03 52281.24 88888.00 2010-03-16 02:39:16.409 075 18327.50 88.16 52281.23 88888.00 2010-03-16 02:39:16.909 075 18327.53 88.13 52281.24 88888.00 2010-03-16 02:39:17.409 075 18327.46 88.16 52281.30 88888.00 2010-03-16 02:39:17.909 075 18327.54 88.16 52281.30 88888.00 2010-03-16 02:39:18.409 075 18327.53 88.11 52281.33 88888.00 2010-03-16 02:39:18.909 075 18327.59 88.14 52281.21 88888.00 2010-03-16 02:39:19.409 075 18327.62 88.06 52281.13 88888.00 2010-03-16 02:39:19.909 075 18327.61 88.04 52281.12 88888.00 2010-03-16 02:39:20.409 075 18327.60 88.00 52281.18 88888.00 2010-03-16 02:39:20.909 075 18327.49 87.96 52281.22 88888.00 2010-03-16 02:39:21.409 075 18327.50 87.99 52281.27 88888.00 2010-03-16 02:39:21.909 075 18327.47 88.01 52281.30 88888.00 2010-03-16 02:39:22.409 075 18327.52 88.05 52281.30 88888.00 2010-03-16 02:39:22.909 075 18327.60 88.07 52281.22 88888.00 2010-03-16 02:39:23.409 075 18327.53 88.06 52281.29 88888.00 2010-03-16 02:39:23.909 075 18327.45 88.05 52281.36 88888.00 2010-03-16 02:39:24.409 075 18327.49 88.03 52281.30 88888.00 2010-03-16 02:39:24.909 075 18327.51 88.05 52281.31 88888.00 2010-03-16 02:39:25.409 075 18327.51 88.14 52281.30 88888.00 2010-03-16 02:39:25.909 075 18327.43 88.09 52281.33 88888.00 2010-03-16 02:39:26.409 075 18327.40 88.04 52281.21 88888.00 2010-03-16 02:39:26.909 075 18327.49 88.09 52281.25 88888.00 2010-03-16 02:39:27.409 075 18327.62 88.03 52281.15 88888.00 2010-03-16 02:39:27.909 075 18327.42 87.94 52281.27 88888.00 2010-03-16 02:39:28.409 075 18327.46 87.96 52281.42 88888.00 2010-03-16 02:39:28.909 075 18327.51 87.94 52281.44 88888.00 2010-03-16 02:39:29.409 075 18327.42 88.00 52281.49 88888.00 2010-03-16 02:39:29.909 075 18327.46 87.91 52281.50 88888.00 2010-03-16 02:39:30.409 075 18327.56 87.84 52281.43 88888.00 2010-03-16 02:39:30.909 075 18327.50 87.82 52281.35 88888.00 2010-03-16 02:39:31.409 075 18327.46 87.84 52281.26 88888.00 2010-03-16 02:39:31.909 075 18327.42 87.89 52281.12 88888.00 2010-03-16 02:39:32.409 075 18327.53 87.95 52281.15 88888.00 2010-03-16 02:39:32.909 075 18327.53 87.87 52281.15 88888.00 2010-03-16 02:39:33.409 075 18327.54 87.80 52281.15 88888.00 2010-03-16 02:39:33.909 075 18327.56 87.76 52281.37 88888.00 2010-03-16 02:39:34.409 075 18327.54 87.87 52281.48 88888.00 2010-03-16 02:39:34.909 075 18327.58 87.94 52281.44 88888.00 2010-03-16 02:39:35.409 075 18327.47 87.89 52281.41 88888.00 2010-03-16 02:39:35.909 075 18327.40 87.96 52281.43 88888.00 2010-03-16 02:39:36.409 075 18327.47 88.02 52281.46 88888.00 2010-03-16 02:39:36.909 075 18327.49 88.06 52281.38 88888.00 2010-03-16 02:39:37.409 075 18327.46 88.00 52281.31 88888.00 2010-03-16 02:39:37.909 075 18327.41 88.00 52281.34 88888.00 2010-03-16 02:39:38.409 075 18327.38 87.97 52281.31 88888.00 2010-03-16 02:39:38.909 075 18327.45 88.01 52281.35 88888.00 2010-03-16 02:39:39.409 075 18327.52 88.01 52281.38 88888.00 2010-03-16 02:39:39.909 075 18327.53 87.97 52281.40 88888.00 2010-03-16 02:39:40.409 075 18327.59 88.00 52281.25 88888.00 2010-03-16 02:39:40.909 075 18327.56 88.03 52281.23 88888.00 2010-03-16 02:39:41.409 075 18327.50 87.98 52281.36 88888.00 2010-03-16 02:39:41.909 075 18327.43 87.94 52281.34 88888.00 2010-03-16 02:39:42.409 075 18327.45 87.86 52281.27 88888.00 2010-03-16 02:39:42.909 075 18327.52 87.83 52281.33 88888.00 2010-03-16 02:39:43.409 075 18327.57 87.87 52281.48 88888.00 2010-03-16 02:39:43.909 075 18327.59 87.81 52281.53 88888.00 2010-03-16 02:39:44.409 075 18327.59 87.78 52281.49 88888.00 2010-03-16 02:39:44.909 075 18327.58 87.83 52281.60 88888.00 2010-03-16 02:39:45.409 075 18327.65 87.86 52281.48 88888.00 2010-03-16 02:39:45.909 075 18327.54 87.98 52281.36 88888.00 2010-03-16 02:39:46.409 075 18327.39 88.10 52281.30 88888.00 2010-03-16 02:39:46.909 075 18327.38 88.00 52281.38 88888.00 2010-03-16 02:39:47.409 075 18327.50 88.04 52281.35 88888.00 2010-03-16 02:39:47.909 075 18327.53 88.09 52281.23 88888.00 2010-03-16 02:39:48.409 075 18327.59 88.02 52281.33 88888.00 2010-03-16 02:39:48.909 075 18327.56 88.02 52281.40 88888.00 2010-03-16 02:39:49.409 075 18327.48 88.01 52281.40 88888.00 2010-03-16 02:39:49.909 075 18327.50 88.00 52281.44 88888.00 2010-03-16 02:39:50.409 075 18327.41 87.98 52281.44 88888.00 2010-03-16 02:39:50.909 075 18327.20 87.98 52281.32 88888.00 2010-03-16 02:39:51.409 075 18327.17 87.96 52281.23 88888.00 2010-03-16 02:39:51.909 075 18327.35 87.86 52281.17 88888.00 2010-03-16 02:39:52.409 075 18327.38 87.96 52281.09 88888.00 2010-03-16 02:39:52.909 075 18327.36 88.01 52281.20 88888.00 2010-03-16 02:39:53.409 075 18327.34 88.12 52281.30 88888.00 2010-03-16 02:39:53.909 075 18327.27 88.08 52281.25 88888.00 2010-03-16 02:39:54.409 075 18327.21 88.06 52281.12 88888.00 2010-03-16 02:39:54.909 075 18327.34 88.03 52281.07 88888.00 2010-03-16 02:39:55.409 075 18327.43 87.98 52281.08 88888.00 2010-03-16 02:39:55.909 075 18327.52 87.94 52281.20 88888.00 2010-03-16 02:39:56.409 075 18327.45 87.99 52281.19 88888.00 2010-03-16 02:39:56.909 075 18327.43 88.02 52281.13 88888.00 2010-03-16 02:39:57.409 075 18327.34 87.94 52281.11 88888.00 2010-03-16 02:39:57.909 075 18327.32 87.80 52281.18 88888.00 2010-03-16 02:39:58.409 075 18327.40 87.82 52281.30 88888.00 2010-03-16 02:39:58.909 075 18327.36 87.88 52281.32 88888.00 2010-03-16 02:39:59.409 075 18327.38 87.94 52281.36 88888.00 2010-03-16 02:39:59.909 075 18327.38 87.96 52281.40 88888.00 2010-03-16 02:40:00.409 075 18327.46 88.01 52281.36 88888.00 2010-03-16 02:40:00.909 075 18327.45 87.95 52281.30 88888.00 2010-03-16 02:40:01.409 075 18327.37 87.94 52281.24 88888.00 2010-03-16 02:40:01.909 075 18327.39 88.03 52281.11 88888.00 2010-03-16 02:40:02.409 075 18327.30 87.98 52281.09 88888.00 2010-03-16 02:40:02.909 075 18327.32 87.94 52281.12 88888.00 2010-03-16 02:40:03.409 075 18327.39 87.88 52281.29 88888.00 2010-03-16 02:40:03.909 075 18327.43 87.91 52281.34 88888.00 2010-03-16 02:40:04.409 075 18327.45 87.89 52281.14 88888.00 2010-03-16 02:40:04.909 075 18327.41 87.88 52281.30 88888.00 2010-03-16 02:40:05.409 075 18327.45 87.87 52281.34 88888.00 2010-03-16 02:40:05.909 075 18327.39 87.97 52281.32 88888.00 2010-03-16 02:40:06.409 075 18327.36 87.95 52281.36 88888.00 2010-03-16 02:40:06.909 075 18327.31 87.92 52281.21 88888.00 2010-03-16 02:40:07.409 075 18327.40 87.96 52281.24 88888.00 2010-03-16 02:40:07.909 075 18327.34 87.92 52281.41 88888.00 2010-03-16 02:40:08.409 075 18327.30 87.92 52281.31 88888.00 2010-03-16 02:40:08.909 075 18327.30 87.80 52281.15 88888.00 2010-03-16 02:40:09.409 075 18327.40 87.76 52281.21 88888.00 2010-03-16 02:40:09.909 075 18327.48 87.82 52281.34 88888.00 2010-03-16 02:40:10.409 075 18327.58 87.85 52281.26 88888.00 2010-03-16 02:40:10.909 075 18327.54 87.77 52281.19 88888.00 2010-03-16 02:40:11.409 075 18327.51 87.63 52281.21 88888.00 2010-03-16 02:40:11.909 075 18327.47 87.67 52281.32 88888.00 2010-03-16 02:40:12.409 075 18327.50 87.75 52281.25 88888.00 2010-03-16 02:40:12.909 075 18327.42 87.74 52281.30 88888.00 2010-03-16 02:40:13.409 075 18327.46 87.84 52281.31 88888.00 2010-03-16 02:40:13.909 075 18327.48 87.80 52281.23 88888.00 2010-03-16 02:40:14.409 075 18327.35 87.76 52281.18 88888.00 2010-03-16 02:40:14.909 075 18327.32 87.74 52281.14 88888.00 2010-03-16 02:40:15.409 075 18327.28 87.76 52281.03 88888.00 2010-03-16 02:40:15.909 075 18327.40 87.90 52281.01 88888.00 2010-03-16 02:40:16.409 075 18327.42 87.90 52281.03 88888.00 2010-03-16 02:40:16.909 075 18327.42 87.86 52281.04 88888.00 2010-03-16 02:40:17.409 075 18327.41 87.80 52281.26 88888.00 2010-03-16 02:40:17.909 075 18327.42 87.75 52281.37 88888.00 2010-03-16 02:40:18.409 075 18327.31 87.75 52281.35 88888.00 2010-03-16 02:40:18.909 075 18327.42 87.69 52281.41 88888.00 2010-03-16 02:40:19.409 075 18327.48 87.71 52281.32 88888.00 2010-03-16 02:40:19.909 075 18327.36 87.81 52281.29 88888.00 2010-03-16 02:40:20.409 075 18327.32 87.73 52281.38 88888.00 2010-03-16 02:40:20.909 075 18327.37 87.61 52281.32 88888.00 2010-03-16 02:40:21.409 075 18327.39 87.59 52281.43 88888.00 2010-03-16 02:40:21.909 075 18327.43 87.65 52281.37 88888.00 2010-03-16 02:40:22.409 075 18327.40 87.75 52281.25 88888.00 2010-03-16 02:40:22.909 075 18327.34 87.77 52281.40 88888.00 2010-03-16 02:40:23.409 075 18327.34 87.77 52281.49 88888.00 2010-03-16 02:40:23.909 075 18327.39 87.74 52281.50 88888.00 2010-03-16 02:40:24.409 075 18327.34 87.79 52281.50 88888.00 2010-03-16 02:40:24.909 075 18327.29 87.75 52281.42 88888.00 2010-03-16 02:40:25.409 075 18327.19 87.80 52281.46 88888.00 2010-03-16 02:40:25.909 075 18327.11 87.88 52281.47 88888.00 2010-03-16 02:40:26.409 075 18327.18 87.80 52281.42 88888.00 2010-03-16 02:40:26.909 075 18327.34 87.76 52281.45 88888.00 2010-03-16 02:40:27.409 075 18327.40 87.77 52281.58 88888.00 2010-03-16 02:40:27.909 075 18327.36 87.87 52281.55 88888.00 2010-03-16 02:40:28.409 075 18327.35 87.81 52281.52 88888.00 2010-03-16 02:40:28.909 075 18327.29 87.74 52281.36 88888.00 2010-03-16 02:40:29.409 075 18327.34 87.77 52281.31 88888.00 2010-03-16 02:40:29.909 075 18327.35 87.75 52281.30 88888.00 2010-03-16 02:40:30.409 075 18327.29 87.73 52281.18 88888.00 2010-03-16 02:40:30.909 075 18327.34 87.64 52281.18 88888.00 2010-03-16 02:40:31.409 075 18327.31 87.61 52281.30 88888.00 2010-03-16 02:40:31.909 075 18327.29 87.62 52281.40 88888.00 2010-03-16 02:40:32.409 075 18327.39 87.63 52281.36 88888.00 2010-03-16 02:40:32.909 075 18327.36 87.67 52281.31 88888.00 2010-03-16 02:40:33.409 075 18327.31 87.63 52281.43 88888.00 2010-03-16 02:40:33.909 075 18327.37 87.56 52281.38 88888.00 2010-03-16 02:40:34.409 075 18327.40 87.55 52281.25 88888.00 2010-03-16 02:40:34.909 075 18327.51 87.53 52281.25 88888.00 2010-03-16 02:40:35.409 075 18327.51 87.52 52281.36 88888.00 2010-03-16 02:40:35.909 075 18327.39 87.57 52281.22 88888.00 2010-03-16 02:40:36.409 075 18327.35 87.64 52281.25 88888.00 2010-03-16 02:40:36.909 075 18327.31 87.62 52281.45 88888.00 2010-03-16 02:40:37.409 075 18327.28 87.59 52281.43 88888.00 2010-03-16 02:40:37.909 075 18327.35 87.58 52281.41 88888.00 2010-03-16 02:40:38.409 075 18327.26 87.62 52281.50 88888.00 2010-03-16 02:40:38.909 075 18327.24 87.59 52281.62 88888.00 2010-03-16 02:40:39.409 075 18327.23 87.58 52281.69 88888.00 2010-03-16 02:40:39.909 075 18327.21 87.57 52281.59 88888.00 2010-03-16 02:40:40.409 075 18327.27 87.52 52281.50 88888.00 2010-03-16 02:40:40.909 075 18327.27 87.52 52281.67 88888.00 2010-03-16 02:40:41.409 075 18327.31 87.63 52281.65 88888.00 2010-03-16 02:40:41.909 075 18327.34 87.71 52281.58 88888.00 2010-03-16 02:40:42.409 075 18327.36 87.68 52281.62 88888.00 2010-03-16 02:40:42.909 075 18327.27 87.69 52281.65 88888.00 2010-03-16 02:40:43.409 075 18327.27 87.70 52281.49 88888.00 2010-03-16 02:40:43.909 075 18327.32 87.71 52281.52 88888.00 2010-03-16 02:40:44.409 075 18327.24 87.72 52281.62 88888.00 2010-03-16 02:40:44.909 075 18327.18 87.73 52281.64 88888.00 2010-03-16 02:40:45.409 075 18327.24 87.65 52281.75 88888.00 2010-03-16 02:40:45.909 075 18327.17 87.66 52281.87 88888.00 2010-03-16 02:40:46.409 075 18327.28 87.64 52281.82 88888.00 2010-03-16 02:40:46.909 075 18327.29 87.66 52281.79 88888.00 2010-03-16 02:40:47.409 075 18327.26 87.56 52281.64 88888.00 2010-03-16 02:40:47.909 075 18327.20 87.55 52281.67 88888.00 2010-03-16 02:40:48.409 075 18327.20 87.52 52281.56 88888.00 2010-03-16 02:40:48.909 075 18327.15 87.52 52281.41 88888.00 2010-03-16 02:40:49.409 075 18327.16 87.54 52281.50 88888.00 2010-03-16 02:40:49.909 075 18327.19 87.71 52281.53 88888.00 2010-03-16 02:40:50.409 075 18327.16 87.74 52281.54 88888.00 2010-03-16 02:40:50.909 075 18327.27 87.67 52281.47 88888.00 2010-03-16 02:40:51.409 075 18327.51 87.64 52281.49 88888.00 2010-03-16 02:40:51.909 075 18327.37 87.56 52281.45 88888.00 2010-03-16 02:40:52.409 075 18327.34 87.51 52281.42 88888.00 2010-03-16 02:40:52.909 075 18327.26 87.47 52281.55 88888.00 2010-03-16 02:40:53.409 075 18327.26 87.53 52281.44 88888.00 2010-03-16 02:40:53.909 075 18327.29 87.63 52281.38 88888.00 2010-03-16 02:40:54.409 075 18327.34 87.58 52281.50 88888.00 2010-03-16 02:40:54.909 075 18327.32 87.63 52281.50 88888.00 2010-03-16 02:40:55.409 075 18327.45 87.63 52281.47 88888.00 2010-03-16 02:40:55.909 075 18327.46 87.50 52281.34 88888.00 2010-03-16 02:40:56.409 075 18327.38 87.42 52281.47 88888.00 2010-03-16 02:40:56.909 075 18327.30 87.47 52281.48 88888.00 2010-03-16 02:40:57.409 075 18327.35 87.55 52281.47 88888.00 2010-03-16 02:40:57.909 075 18327.34 87.56 52281.44 88888.00 2010-03-16 02:40:58.409 075 18327.36 87.57 52281.48 88888.00 2010-03-16 02:40:58.909 075 18327.28 87.54 52281.56 88888.00 2010-03-16 02:40:59.409 075 18327.29 87.52 52281.49 88888.00 2010-03-16 02:40:59.909 075 18327.39 87.50 52281.37 88888.00 2010-03-16 02:41:00.409 075 18327.37 87.49 52281.32 88888.00 2010-03-16 02:41:00.909 075 18327.39 87.44 52281.29 88888.00 2010-03-16 02:41:01.409 075 18327.40 87.44 52281.30 88888.00 2010-03-16 02:41:01.909 075 18327.38 87.47 52281.44 88888.00 2010-03-16 02:41:02.409 075 18327.39 87.48 52281.46 88888.00 2010-03-16 02:41:02.909 075 18327.40 87.55 52281.45 88888.00 2010-03-16 02:41:03.406 075 18327.37 87.57 52281.36 88888.00 2010-03-16 02:41:03.906 075 18327.35 87.56 52281.34 88888.00 2010-03-16 02:41:04.406 075 18327.34 87.56 52281.41 88888.00 2010-03-16 02:41:04.906 075 18327.31 87.56 52281.33 88888.00 2010-03-16 02:41:05.406 075 18327.40 87.57 52281.33 88888.00 2010-03-16 02:41:05.906 075 18327.27 87.61 52281.26 88888.00 2010-03-16 02:41:06.406 075 18327.30 87.65 52281.29 88888.00 2010-03-16 02:41:06.906 075 18327.19 87.53 52281.30 88888.00 2010-03-16 02:41:07.406 075 18327.16 87.54 52281.42 88888.00 2010-03-16 02:41:07.906 075 18327.24 87.51 52281.47 88888.00 2010-03-16 02:41:08.406 075 18327.30 87.44 52281.57 88888.00 2010-03-16 02:41:08.906 075 18327.21 87.47 52281.53 88888.00 2010-03-16 02:41:09.406 075 18327.24 87.48 52281.47 88888.00 2010-03-16 02:41:09.906 075 18327.21 87.64 52281.53 88888.00 2010-03-16 02:41:10.406 075 18327.23 87.70 52281.50 88888.00 2010-03-16 02:41:10.906 075 18327.25 87.64 52281.44 88888.00 2010-03-16 02:41:11.406 075 18327.30 87.61 52281.52 88888.00 2010-03-16 02:41:11.906 075 18327.24 87.62 52281.52 88888.00 2010-03-16 02:41:12.406 075 18327.14 87.55 52281.56 88888.00 2010-03-16 02:41:12.906 075 18327.20 87.49 52281.44 88888.00 2010-03-16 02:41:13.406 075 18327.17 87.53 52281.38 88888.00 2010-03-16 02:41:13.906 075 18327.09 87.53 52281.31 88888.00 2010-03-16 02:41:14.406 075 18327.14 87.53 52281.20 88888.00 2010-03-16 02:41:14.906 075 18327.24 87.59 52281.19 88888.00 2010-03-16 02:41:15.406 075 18327.27 87.65 52281.12 88888.00 2010-03-16 02:41:15.906 075 18327.32 87.66 52281.07 88888.00 2010-03-16 02:41:16.406 075 18327.28 87.57 52281.12 88888.00 2010-03-16 02:41:16.906 075 18327.28 87.49 52281.13 88888.00 2010-03-16 02:41:17.406 075 18327.19 87.55 52281.13 88888.00 2010-03-16 02:41:17.906 075 18327.16 87.54 52281.14 88888.00 2010-03-16 02:41:18.406 075 18327.20 87.55 52281.15 88888.00 2010-03-16 02:41:18.906 075 18327.27 87.59 52281.17 88888.00 2010-03-16 02:41:19.406 075 18327.23 87.69 52281.19 88888.00 2010-03-16 02:41:19.906 075 18327.16 87.70 52281.19 88888.00 2010-03-16 02:41:20.406 075 18327.14 87.74 52281.21 88888.00 2010-03-16 02:41:20.906 075 18327.24 87.66 52281.20 88888.00 2010-03-16 02:41:21.406 075 18327.31 87.53 52281.17 88888.00 2010-03-16 02:41:21.906 075 18327.30 87.54 52281.12 88888.00 2010-03-16 02:41:22.406 075 18327.20 87.53 52281.20 88888.00 2010-03-16 02:41:22.906 075 18327.08 87.51 52281.22 88888.00 2010-03-16 02:41:23.406 075 18327.10 87.52 52281.19 88888.00 2010-03-16 02:41:23.906 075 18326.98 87.62 52281.27 88888.00 2010-03-16 02:41:24.406 075 18327.05 87.66 52281.18 88888.00 2010-03-16 02:41:24.906 075 18327.06 87.66 52281.25 88888.00 2010-03-16 02:41:25.406 075 18327.09 87.62 52281.43 88888.00 2010-03-16 02:41:25.906 075 18327.10 87.58 52281.48 88888.00 2010-03-16 02:41:26.406 075 18327.10 87.61 52281.48 88888.00 2010-03-16 02:41:26.906 075 18327.07 87.63 52281.47 88888.00 2010-03-16 02:41:27.406 075 18327.07 87.57 52281.43 88888.00 2010-03-16 02:41:27.906 075 18327.04 87.56 52281.36 88888.00 2010-03-16 02:41:28.406 075 18327.02 87.65 52281.46 88888.00 2010-03-16 02:41:28.906 075 18327.05 87.72 52281.52 88888.00 2010-03-16 02:41:29.406 075 18327.13 87.71 52281.46 88888.00 2010-03-16 02:41:29.906 075 18327.16 87.67 52281.52 88888.00 2010-03-16 02:41:30.406 075 18326.99 87.69 52281.54 88888.00 2010-03-16 02:41:30.906 075 18326.96 87.64 52281.49 88888.00 2010-03-16 02:41:31.406 075 18327.00 87.65 52281.59 88888.00 2010-03-16 02:41:31.906 075 18327.08 87.69 52281.56 88888.00 2010-03-16 02:41:32.406 075 18327.16 87.61 52281.62 88888.00 2010-03-16 02:41:32.906 075 18327.14 87.64 52281.67 88888.00 2010-03-16 02:41:33.406 075 18327.10 87.65 52281.65 88888.00 2010-03-16 02:41:33.906 075 18327.15 87.63 52281.68 88888.00 2010-03-16 02:41:34.406 075 18327.19 87.59 52281.65 88888.00 2010-03-16 02:41:34.906 075 18327.07 87.61 52281.61 88888.00 2010-03-16 02:41:35.406 075 18327.06 87.66 52281.62 88888.00 2010-03-16 02:41:35.906 075 18327.08 87.70 52281.56 88888.00 2010-03-16 02:41:36.406 075 18326.98 87.75 52281.53 88888.00 2010-03-16 02:41:36.906 075 18327.08 87.70 52281.59 88888.00 2010-03-16 02:41:37.406 075 18327.21 87.64 52281.57 88888.00 2010-03-16 02:41:37.906 075 18327.03 87.77 52281.56 88888.00 2010-03-16 02:41:38.406 075 18326.99 87.80 52281.59 88888.00 2010-03-16 02:41:38.906 075 18327.07 87.81 52281.52 88888.00 2010-03-16 02:41:39.406 075 18326.99 87.77 52281.47 88888.00 2010-03-16 02:41:39.906 075 18326.98 87.77 52281.53 88888.00 2010-03-16 02:41:40.406 075 18327.09 87.80 52281.52 88888.00 2010-03-16 02:41:40.906 075 18327.09 87.79 52281.48 88888.00 2010-03-16 02:41:41.406 075 18326.99 87.73 52281.60 88888.00 2010-03-16 02:41:41.906 075 18327.09 87.77 52281.66 88888.00 2010-03-16 02:41:42.406 075 18327.09 87.86 52281.64 88888.00 2010-03-16 02:41:42.906 075 18327.21 87.88 52281.48 88888.00 2010-03-16 02:41:43.406 075 18327.11 87.84 52281.36 88888.00 2010-03-16 02:41:43.906 075 18327.02 87.83 52281.41 88888.00 2010-03-16 02:41:44.406 075 18327.08 87.83 52281.54 88888.00 2010-03-16 02:41:44.906 075 18327.07 87.79 52281.60 88888.00 2010-03-16 02:41:45.406 075 18326.98 87.83 52281.45 88888.00 2010-03-16 02:41:45.906 075 18326.88 87.81 52281.36 88888.00 2010-03-16 02:41:46.406 075 18326.95 87.79 52281.46 88888.00 2010-03-16 02:41:46.906 075 18326.99 87.87 52281.47 88888.00 2010-03-16 02:41:47.406 075 18327.02 87.87 52281.47 88888.00 2010-03-16 02:41:47.906 075 18327.09 87.78 52281.49 88888.00 2010-03-16 02:41:48.406 075 18327.19 87.74 52281.58 88888.00 2010-03-16 02:41:48.906 075 18327.15 87.83 52281.54 88888.00 2010-03-16 02:41:49.406 075 18327.17 87.94 52281.56 88888.00 2010-03-16 02:41:49.906 075 18327.16 87.94 52281.58 88888.00 2010-03-16 02:41:50.406 075 18327.06 87.94 52281.58 88888.00 2010-03-16 02:41:50.906 075 18327.08 87.83 52281.52 88888.00 2010-03-16 02:41:51.406 075 18327.16 87.73 52281.53 88888.00 2010-03-16 02:41:51.906 075 18327.05 87.84 52281.66 88888.00 2010-03-16 02:41:52.406 075 18327.14 87.88 52281.65 88888.00 2010-03-16 02:41:52.906 075 18327.15 87.94 52281.54 88888.00 2010-03-16 02:41:53.406 075 18327.09 87.91 52281.54 88888.00 2010-03-16 02:41:53.906 075 18327.11 87.86 52281.61 88888.00 2010-03-16 02:41:54.406 075 18327.10 87.92 52281.67 88888.00 2010-03-16 02:41:54.906 075 18327.16 87.88 52281.53 88888.00 2010-03-16 02:41:55.406 075 18327.15 87.81 52281.49 88888.00 2010-03-16 02:41:55.906 075 18327.14 87.84 52281.55 88888.00 2010-03-16 02:41:56.406 075 18327.25 87.88 52281.67 88888.00 2010-03-16 02:41:56.906 075 18327.25 87.90 52281.66 88888.00 2010-03-16 02:41:57.406 075 18327.25 87.98 52281.59 88888.00 2010-03-16 02:41:57.906 075 18327.21 87.99 52281.49 88888.00 2010-03-16 02:41:58.406 075 18327.16 87.96 52281.44 88888.00 2010-03-16 02:41:58.906 075 18327.25 88.00 52281.43 88888.00 2010-03-16 02:41:59.406 075 18327.27 88.00 52281.57 88888.00 2010-03-16 02:41:59.906 075 18327.14 88.06 52281.67 88888.00 2010-03-16 02:42:00.406 075 18327.21 88.06 52281.58 88888.00 2010-03-16 02:42:00.906 075 18327.17 87.95 52281.42 88888.00 2010-03-16 02:42:01.406 075 18327.16 87.94 52281.46 88888.00 2010-03-16 02:42:01.906 075 18327.19 88.03 52281.47 88888.00 2010-03-16 02:42:02.406 075 18327.23 88.03 52281.43 88888.00 2010-03-16 02:42:02.906 075 18327.15 88.10 52281.46 88888.00 2010-03-16 02:42:03.406 075 18327.20 88.07 52281.37 88888.00 2010-03-16 02:42:03.906 075 18327.29 88.08 52281.46 88888.00 2010-03-16 02:42:04.406 075 18327.23 88.05 52281.53 88888.00 2010-03-16 02:42:04.906 075 18327.27 87.98 52281.59 88888.00 2010-03-16 02:42:05.406 075 18327.51 88.00 52281.55 88888.00 2010-03-16 02:42:05.906 075 18327.49 87.96 52281.43 88888.00 2010-03-16 02:42:06.406 075 18327.39 88.00 52281.42 88888.00 2010-03-16 02:42:06.906 075 18327.37 88.01 52281.58 88888.00 2010-03-16 02:42:07.406 075 18327.25 88.03 52281.61 88888.00 2010-03-16 02:42:07.906 075 18327.28 88.02 52281.59 88888.00 2010-03-16 02:42:08.406 075 18327.38 87.94 52281.70 88888.00 2010-03-16 02:42:08.906 075 18327.40 87.94 52281.68 88888.00 2010-03-16 02:42:09.406 075 18327.38 88.02 52281.59 88888.00 2010-03-16 02:42:09.906 075 18327.34 88.03 52281.57 88888.00 2010-03-16 02:42:10.406 075 18327.40 88.03 52281.56 88888.00 2010-03-16 02:42:10.906 075 18327.42 88.00 52281.68 88888.00 2010-03-16 02:42:11.406 075 18327.43 87.95 52281.70 88888.00 2010-03-16 02:42:11.906 075 18327.50 87.96 52281.70 88888.00 2010-03-16 02:42:12.406 075 18327.45 87.90 52281.75 88888.00 2010-03-16 02:42:12.906 075 18327.41 87.78 52281.70 88888.00 2010-03-16 02:42:13.406 075 18327.38 87.67 52281.61 88888.00 2010-03-16 02:42:13.906 075 18327.30 87.68 52281.77 88888.00 2010-03-16 02:42:14.406 075 18327.37 87.78 52281.61 88888.00 2010-03-16 02:42:14.906 075 18327.51 87.77 52281.44 88888.00 2010-03-16 02:42:15.406 075 18327.49 87.87 52281.48 88888.00 2010-03-16 02:42:15.906 075 18327.47 87.88 52281.48 88888.00 2010-03-16 02:42:16.406 075 18327.51 87.87 52281.59 88888.00 2010-03-16 02:42:16.906 075 18327.41 87.81 52281.56 88888.00 2010-03-16 02:42:17.406 075 18327.40 87.76 52281.52 88888.00 2010-03-16 02:42:17.906 075 18327.48 87.69 52281.46 88888.00 2010-03-16 02:42:18.406 075 18327.50 87.78 52281.42 88888.00 2010-03-16 02:42:18.906 075 18327.47 87.79 52281.34 88888.00 2010-03-16 02:42:19.406 075 18327.49 87.77 52281.23 88888.00 2010-03-16 02:42:19.906 075 18327.56 87.71 52281.31 88888.00 2010-03-16 02:42:20.406 075 18327.53 87.70 52281.38 88888.00 2010-03-16 02:42:20.906 075 18327.43 87.75 52281.38 88888.00 2010-03-16 02:42:21.406 075 18327.41 87.77 52281.40 88888.00 2010-03-16 02:42:21.906 075 18327.45 87.72 52281.48 88888.00 2010-03-16 02:42:22.406 075 18327.40 87.78 52281.42 88888.00 2010-03-16 02:42:22.906 075 18327.31 87.81 52281.42 88888.00 2010-03-16 02:42:23.406 075 18327.36 87.75 52281.42 88888.00 2010-03-16 02:42:23.906 075 18327.34 87.73 52281.55 88888.00 2010-03-16 02:42:24.406 075 18327.38 87.87 52281.65 88888.00 2010-03-16 02:42:24.906 075 18327.48 87.97 52281.62 88888.00 2010-03-16 02:42:25.406 075 18327.56 87.94 52281.66 88888.00 2010-03-16 02:42:25.906 075 18327.61 87.91 52281.62 88888.00 2010-03-16 02:42:26.406 075 18327.67 87.82 52281.60 88888.00 2010-03-16 02:42:26.906 075 18327.60 87.86 52281.59 88888.00 2010-03-16 02:42:27.406 075 18327.40 87.83 52281.54 88888.00 2010-03-16 02:42:27.906 075 18327.43 87.80 52281.58 88888.00 2010-03-16 02:42:28.406 075 18327.45 87.72 52281.60 88888.00 2010-03-16 02:42:28.906 075 18327.50 87.69 52281.68 88888.00 2010-03-16 02:42:29.406 075 18327.58 87.61 52281.55 88888.00 2010-03-16 02:42:29.906 075 18327.56 87.72 52281.41 88888.00 2010-03-16 02:42:30.406 075 18327.56 87.72 52281.48 88888.00 2010-03-16 02:42:30.906 075 18327.59 87.79 52281.49 88888.00 2010-03-16 02:42:31.406 075 18327.63 87.85 52281.44 88888.00 2010-03-16 02:42:31.906 075 18327.65 87.86 52281.49 88888.00 2010-03-16 02:42:32.406 075 18327.61 87.95 52281.43 88888.00 2010-03-16 02:42:32.906 075 18327.50 87.92 52281.57 88888.00 2010-03-16 02:42:33.406 075 18327.48 87.96 52281.53 88888.00 2010-03-16 02:42:33.906 075 18327.54 87.94 52281.55 88888.00 2010-03-16 02:42:34.406 075 18327.58 87.91 52281.54 88888.00 2010-03-16 02:42:34.906 075 18327.50 87.96 52281.49 88888.00 2010-03-16 02:42:35.406 075 18327.48 87.94 52281.49 88888.00 2010-03-16 02:42:35.906 075 18327.59 87.82 52281.55 88888.00 2010-03-16 02:42:36.406 075 18327.64 87.74 52281.46 88888.00 2010-03-16 02:42:36.906 075 18327.69 87.84 52281.45 88888.00 2010-03-16 02:42:37.406 075 18327.72 87.90 52281.50 88888.00 2010-03-16 02:42:37.906 075 18327.80 87.92 52281.54 88888.00 2010-03-16 02:42:38.406 075 18327.81 87.99 52281.42 88888.00 2010-03-16 02:42:38.906 075 18327.73 88.02 52281.48 88888.00 2010-03-16 02:42:39.406 075 18327.69 87.98 52281.52 88888.00 2010-03-16 02:42:39.906 075 18327.64 88.00 52281.56 88888.00 2010-03-16 02:42:40.406 075 18327.52 88.08 52281.48 88888.00 2010-03-16 02:42:40.906 075 18327.62 88.11 52281.43 88888.00 2010-03-16 02:42:41.406 075 18327.60 88.06 52281.62 88888.00 2010-03-16 02:42:41.906 075 18327.60 87.97 52281.67 88888.00 2010-03-16 02:42:42.406 075 18327.57 87.94 52281.55 88888.00 2010-03-16 02:42:42.906 075 18327.59 87.86 52281.44 88888.00 2010-03-16 02:42:43.406 075 18327.64 87.79 52281.59 88888.00 2010-03-16 02:42:43.906 075 18327.71 87.88 52281.62 88888.00 2010-03-16 02:42:44.406 075 18327.70 87.97 52281.71 88888.00 2010-03-16 02:42:44.906 075 18327.80 87.90 52281.76 88888.00 2010-03-16 02:42:45.406 075 18327.78 87.97 52281.70 88888.00 2010-03-16 02:42:45.906 075 18327.87 87.96 52281.61 88888.00 2010-03-16 02:42:46.406 075 18327.86 87.88 52281.43 88888.00 2010-03-16 02:42:46.906 075 18327.80 87.91 52281.45 88888.00 2010-03-16 02:42:47.406 075 18327.86 87.91 52281.58 88888.00 2010-03-16 02:42:47.906 075 18327.86 88.02 52281.65 88888.00 2010-03-16 02:42:48.406 075 18327.91 88.08 52281.53 88888.00 2010-03-16 02:42:48.906 075 18327.86 88.07 52281.56 88888.00 2010-03-16 02:42:49.406 075 18327.83 87.95 52281.68 88888.00 2010-03-16 02:42:49.906 075 18327.81 87.90 52281.78 88888.00 2010-03-16 02:42:50.406 075 18327.70 87.96 52281.78 88888.00 2010-03-16 02:42:50.906 075 18327.76 88.00 52281.84 88888.00 2010-03-16 02:42:51.406 075 18327.79 88.00 52281.84 88888.00 2010-03-16 02:42:51.906 075 18327.72 87.96 52281.80 88888.00 2010-03-16 02:42:52.406 075 18327.75 87.89 52281.78 88888.00 2010-03-16 02:42:52.906 075 18327.75 87.94 52281.65 88888.00 2010-03-16 02:42:53.406 075 18327.78 87.90 52281.68 88888.00 2010-03-16 02:42:53.906 075 18327.82 87.89 52281.65 88888.00 2010-03-16 02:42:54.406 075 18327.82 87.83 52281.45 88888.00 2010-03-16 02:42:54.906 075 18327.78 87.77 52281.36 88888.00 2010-03-16 02:42:55.406 075 18327.73 87.78 52281.38 88888.00 2010-03-16 02:42:55.906 075 18327.78 87.80 52281.46 88888.00 2010-03-16 02:42:56.406 075 18327.89 87.77 52281.36 88888.00 2010-03-16 02:42:56.906 075 18327.87 87.80 52281.34 88888.00 2010-03-16 02:42:57.406 075 18327.75 87.79 52281.38 88888.00 2010-03-16 02:42:57.906 075 18327.70 87.86 52281.41 88888.00 2010-03-16 02:42:58.406 075 18327.73 87.83 52281.41 88888.00 2010-03-16 02:42:58.906 075 18327.86 87.73 52281.23 88888.00 2010-03-16 02:42:59.406 075 18327.96 87.76 52281.22 88888.00 2010-03-16 02:42:59.906 075 18327.95 87.77 52281.31 88888.00 2010-03-16 02:43:00.406 075 18327.92 87.76 52281.36 88888.00 2010-03-16 02:43:00.906 075 18327.91 87.74 52281.35 88888.00 2010-03-16 02:43:01.406 075 18327.93 87.76 52281.37 88888.00 2010-03-16 02:43:01.906 075 18327.90 87.79 52281.34 88888.00 2010-03-16 02:43:02.406 075 18327.94 87.79 52281.20 88888.00 2010-03-16 02:43:02.906 075 18327.91 87.76 52281.31 88888.00 2010-03-16 02:43:03.406 075 18327.83 87.72 52281.29 88888.00 2010-03-16 02:43:03.906 075 18327.86 87.72 52281.30 88888.00 2010-03-16 02:43:04.406 075 18327.95 87.75 52281.40 88888.00 2010-03-16 02:43:04.906 075 18327.91 87.77 52281.37 88888.00 2010-03-16 02:43:05.406 075 18327.94 87.77 52281.17 88888.00 2010-03-16 02:43:05.906 075 18328.00 87.74 52281.34 88888.00 2010-03-16 02:43:06.406 075 18328.00 87.76 52281.43 88888.00 2010-03-16 02:43:06.906 075 18327.97 87.82 52281.43 88888.00 2010-03-16 02:43:07.406 075 18328.03 87.73 52281.41 88888.00 2010-03-16 02:43:07.906 075 18328.02 87.65 52281.43 88888.00 2010-03-16 02:43:08.406 075 18328.00 87.66 52281.31 88888.00 2010-03-16 02:43:08.906 075 18328.04 87.76 52281.33 88888.00 2010-03-16 02:43:09.406 075 18328.00 87.77 52281.33 88888.00 2010-03-16 02:43:09.906 075 18328.02 87.74 52281.42 88888.00 2010-03-16 02:43:10.406 075 18327.99 87.65 52281.43 88888.00 2010-03-16 02:43:10.906 075 18328.00 87.71 52281.27 88888.00 2010-03-16 02:43:11.406 075 18328.04 87.73 52281.20 88888.00 2010-03-16 02:43:11.906 075 18328.00 87.77 52281.21 88888.00 2010-03-16 02:43:12.406 075 18328.03 87.67 52281.19 88888.00 2010-03-16 02:43:12.906 075 18328.06 87.67 52281.08 88888.00 2010-03-16 02:43:13.406 075 18328.13 87.64 52281.11 88888.00 2010-03-16 02:43:13.906 075 18328.12 87.63 52281.18 88888.00 2010-03-16 02:43:14.406 075 18328.12 87.57 52281.23 88888.00 2010-03-16 02:43:14.906 075 18328.08 87.52 52281.22 88888.00 2010-03-16 02:43:15.406 075 18328.11 87.55 52281.21 88888.00 2010-03-16 02:43:15.906 075 18328.06 87.52 52281.13 88888.00 2010-03-16 02:43:16.406 075 18327.96 87.58 52281.19 88888.00 2010-03-16 02:43:16.906 075 18328.05 87.59 52281.27 88888.00 2010-03-16 02:43:17.406 075 18328.13 87.62 52281.23 88888.00 2010-03-16 02:43:17.906 075 18328.12 87.62 52281.19 88888.00 2010-03-16 02:43:18.406 075 18328.10 87.63 52281.12 88888.00 2010-03-16 02:43:18.906 075 18328.01 87.58 52281.30 88888.00 2010-03-16 02:43:19.406 075 18327.95 87.48 52281.23 88888.00 2010-03-16 02:43:19.906 075 18327.99 87.48 52281.32 88888.00 2010-03-16 02:43:20.406 075 18328.08 87.50 52281.38 88888.00 2010-03-16 02:43:20.906 075 18328.07 87.58 52281.33 88888.00 2010-03-16 02:43:21.406 075 18328.12 87.50 52281.30 88888.00 2010-03-16 02:43:21.906 075 18328.06 87.50 52281.45 88888.00 2010-03-16 02:43:22.406 075 18328.10 87.56 52281.44 88888.00 2010-03-16 02:43:22.906 075 18328.13 87.61 52281.31 88888.00 2010-03-16 02:43:23.406 075 18328.01 87.56 52281.32 88888.00 2010-03-16 02:43:23.906 075 18327.97 87.57 52281.40 88888.00 2010-03-16 02:43:24.406 075 18328.05 87.57 52281.46 88888.00 2010-03-16 02:43:24.906 075 18328.08 87.64 52281.56 88888.00 2010-03-16 02:43:25.406 075 18328.11 87.62 52281.35 88888.00 2010-03-16 02:43:25.906 075 18328.00 87.66 52281.32 88888.00 2010-03-16 02:43:26.406 075 18328.01 87.66 52281.38 88888.00 2010-03-16 02:43:26.906 075 18328.03 87.62 52281.36 88888.00 2010-03-16 02:43:27.406 075 18327.99 87.57 52281.25 88888.00 2010-03-16 02:43:27.906 075 18328.01 87.54 52281.36 88888.00 2010-03-16 02:43:28.406 075 18328.08 87.53 52281.32 88888.00 2010-03-16 02:43:28.906 075 18328.18 87.54 52281.23 88888.00 2010-03-16 02:43:29.406 075 18328.16 87.53 52281.12 88888.00 2010-03-16 02:43:29.906 075 18328.21 87.51 52281.23 88888.00 2010-03-16 02:43:30.406 075 18328.17 87.49 52281.19 88888.00 2010-03-16 02:43:30.906 075 18328.11 87.51 52281.14 88888.00 2010-03-16 02:43:31.406 075 18328.10 87.52 52281.23 88888.00 2010-03-16 02:43:31.906 075 18328.13 87.46 52281.30 88888.00 2010-03-16 02:43:32.406 075 18328.13 87.44 52281.33 88888.00 2010-03-16 02:43:32.906 075 18328.18 87.44 52281.22 88888.00 2010-03-16 02:43:33.406 075 18328.24 87.40 52281.30 88888.00 2010-03-16 02:43:33.906 075 18328.24 87.33 52281.37 88888.00 2010-03-16 02:43:34.406 075 18328.14 87.34 52281.54 88888.00 2010-03-16 02:43:34.906 075 18328.10 87.28 52281.38 88888.00 2010-03-16 02:43:35.406 075 18328.00 87.28 52281.35 88888.00 2010-03-16 02:43:35.906 075 18328.10 87.32 52281.44 88888.00 2010-03-16 02:43:36.406 075 18328.18 87.19 52281.52 88888.00 2010-03-16 02:43:36.906 075 18328.17 87.17 52281.38 88888.00 2010-03-16 02:43:37.406 075 18328.11 87.22 52281.41 88888.00 2010-03-16 02:43:37.906 075 18328.12 87.24 52281.42 88888.00 2010-03-16 02:43:38.406 075 18328.17 87.38 52281.45 88888.00 2010-03-16 02:43:38.906 075 18328.23 87.41 52281.56 88888.00 2010-03-16 02:43:39.406 075 18328.26 87.33 52281.65 88888.00 2010-03-16 02:43:39.906 075 18328.19 87.41 52281.65 88888.00 2010-03-16 02:43:40.406 075 18328.19 87.40 52281.60 88888.00 2010-03-16 02:43:40.906 075 18328.28 87.36 52281.55 88888.00 2010-03-16 02:43:41.406 075 18328.23 87.42 52281.53 88888.00 2010-03-16 02:43:41.906 075 18328.07 87.43 52281.56 88888.00 2010-03-16 02:43:42.406 075 18328.07 87.43 52281.58 88888.00 2010-03-16 02:43:42.906 075 18328.13 87.44 52281.55 88888.00 2010-03-16 02:43:43.406 075 18328.18 87.49 52281.53 88888.00 2010-03-16 02:43:43.906 075 18328.24 87.43 52281.52 88888.00 2010-03-16 02:43:44.406 075 18328.16 87.34 52281.53 88888.00 2010-03-16 02:43:44.906 075 18328.24 87.20 52281.43 88888.00 2010-03-16 02:43:45.406 075 18328.28 87.21 52281.41 88888.00 2010-03-16 02:43:45.906 075 18328.25 87.34 52281.57 88888.00 2010-03-16 02:43:46.406 075 18328.33 87.32 52281.47 88888.00 2010-03-16 02:43:46.906 075 18328.23 87.21 52281.42 88888.00 2010-03-16 02:43:47.406 075 18328.24 87.19 52281.37 88888.00 2010-03-16 02:43:47.906 075 18328.21 87.22 52281.36 88888.00 2010-03-16 02:43:48.406 075 18328.16 87.22 52281.30 88888.00 2010-03-16 02:43:48.906 075 18328.08 87.28 52281.33 88888.00 2010-03-16 02:43:49.406 075 18328.14 87.21 52281.30 88888.00 2010-03-16 02:43:49.906 075 18328.15 87.24 52281.40 88888.00 2010-03-16 02:43:50.406 075 18328.15 87.34 52281.40 88888.00 2010-03-16 02:43:50.906 075 18328.18 87.32 52281.42 88888.00 2010-03-16 02:43:51.406 075 18328.18 87.32 52281.33 88888.00 2010-03-16 02:43:51.906 075 18328.10 87.35 52281.20 88888.00 2010-03-16 02:43:52.406 075 18328.17 87.30 52281.31 88888.00 2010-03-16 02:43:52.906 075 18328.18 87.20 52281.32 88888.00 2010-03-16 02:43:53.406 075 18328.27 87.17 52281.22 88888.00 2010-03-16 02:43:53.906 075 18328.32 87.17 52281.14 88888.00 2010-03-16 02:43:54.406 075 18328.28 87.12 52281.33 88888.00 2010-03-16 02:43:54.906 075 18328.26 87.06 52281.38 88888.00 2010-03-16 02:43:55.406 075 18328.36 87.07 52281.36 88888.00 2010-03-16 02:43:55.906 075 18328.40 87.06 52281.31 88888.00 2010-03-16 02:43:56.406 075 18328.36 87.20 52281.27 88888.00 2010-03-16 02:43:56.906 075 18328.21 87.23 52281.32 88888.00 2010-03-16 02:43:57.406 075 18328.21 87.21 52281.23 88888.00 2010-03-16 02:43:57.906 075 18328.16 87.21 52281.33 88888.00 2010-03-16 02:43:58.406 075 18328.22 87.20 52281.31 88888.00 2010-03-16 02:43:58.906 075 18328.15 87.17 52281.21 88888.00 2010-03-16 02:43:59.406 075 18328.15 87.16 52281.29 88888.00 2010-03-16 02:43:59.906 075 18328.23 87.08 52281.27 88888.00 2010-03-16 02:44:00.406 075 18328.19 86.97 52281.24 88888.00 2010-03-16 02:44:00.906 075 18328.19 87.08 52281.24 88888.00 2010-03-16 02:44:01.406 075 18328.22 87.08 52281.19 88888.00 2010-03-16 02:44:01.906 075 18328.27 87.02 52281.14 88888.00 2010-03-16 02:44:02.406 075 18328.30 87.02 52281.33 88888.00 2010-03-16 02:44:02.906 075 18328.36 87.04 52281.59 88888.00 2010-03-16 02:44:03.406 075 18328.29 87.01 52281.53 88888.00 2010-03-16 02:44:03.906 075 18328.33 87.04 52281.42 88888.00 2010-03-16 02:44:04.406 075 18328.30 87.06 52281.42 88888.00 2010-03-16 02:44:04.906 075 18328.26 87.10 52281.35 88888.00 2010-03-16 02:44:05.406 075 18328.39 87.11 52281.24 88888.00 2010-03-16 02:44:05.906 075 18328.38 87.12 52281.25 88888.00 2010-03-16 02:44:06.406 075 18328.40 87.13 52281.26 88888.00 2010-03-16 02:44:06.906 075 18328.38 87.18 52281.37 88888.00 2010-03-16 02:44:07.406 075 18328.45 87.18 52281.42 88888.00 2010-03-16 02:44:07.906 075 18328.50 87.18 52281.27 88888.00 2010-03-16 02:44:08.406 075 18328.51 87.18 52281.30 88888.00 2010-03-16 02:44:08.906 075 18328.43 87.17 52281.31 88888.00 2010-03-16 02:44:09.406 075 18328.48 87.13 52281.29 88888.00 2010-03-16 02:44:09.906 075 18328.51 87.17 52281.33 88888.00 2010-03-16 02:44:10.406 075 18328.39 87.08 52281.44 88888.00 2010-03-16 02:44:10.906 075 18328.25 86.99 52281.47 88888.00 2010-03-16 02:44:11.406 075 18328.25 87.01 52281.43 88888.00 2010-03-16 02:44:11.906 075 18328.21 87.01 52281.29 88888.00 2010-03-16 02:44:12.406 075 18328.29 87.07 52281.21 88888.00 2010-03-16 02:44:12.906 075 18328.38 87.15 52281.24 88888.00 2010-03-16 02:44:13.406 075 18328.34 87.16 52281.30 88888.00 2010-03-16 02:44:13.906 075 18328.29 87.19 52281.29 88888.00 2010-03-16 02:44:14.406 075 18328.22 87.21 52281.37 88888.00 2010-03-16 02:44:14.906 075 18328.22 87.08 52281.22 88888.00 2010-03-16 02:44:15.406 075 18328.19 87.09 52281.23 88888.00 2010-03-16 02:44:15.906 075 18328.25 87.18 52281.47 88888.00 2010-03-16 02:44:16.406 075 18328.26 87.11 52281.47 88888.00 2010-03-16 02:44:16.906 075 18328.29 87.05 52281.37 88888.00 2010-03-16 02:44:17.406 075 18328.39 87.04 52281.41 88888.00 2010-03-16 02:44:17.906 075 18328.43 87.10 52281.41 88888.00 2010-03-16 02:44:18.406 075 18328.37 87.09 52281.44 88888.00 2010-03-16 02:44:18.906 075 18328.29 87.10 52281.46 88888.00 2010-03-16 02:44:19.406 075 18328.40 87.15 52281.49 88888.00 2010-03-16 02:44:19.906 075 18328.34 87.08 52281.36 88888.00 2010-03-16 02:44:20.406 075 18328.29 86.98 52281.36 88888.00 2010-03-16 02:44:20.906 075 18328.23 86.96 52281.43 88888.00 2010-03-16 02:44:21.406 075 18328.17 87.05 52281.55 88888.00 2010-03-16 02:44:21.906 075 18328.27 87.08 52281.62 88888.00 2010-03-16 02:44:22.406 075 18328.26 87.05 52281.65 88888.00 2010-03-16 02:44:22.906 075 18328.30 87.06 52281.60 88888.00 2010-03-16 02:44:23.406 075 18328.34 87.11 52281.52 88888.00 2010-03-16 02:44:23.906 075 18328.30 87.16 52281.52 88888.00 2010-03-16 02:44:24.406 075 18328.30 87.17 52281.46 88888.00 2010-03-16 02:44:24.906 075 18328.39 87.14 52281.38 88888.00 2010-03-16 02:44:25.406 075 18328.45 87.13 52281.33 88888.00 2010-03-16 02:44:25.906 075 18328.44 87.10 52281.31 88888.00 2010-03-16 02:44:26.406 075 18328.36 87.14 52281.27 88888.00 2010-03-16 02:44:26.906 075 18328.36 87.09 52281.25 88888.00 2010-03-16 02:44:27.406 075 18328.40 87.03 52281.26 88888.00 2010-03-16 02:44:27.906 075 18328.38 87.12 52281.25 88888.00 2010-03-16 02:44:28.406 075 18328.47 87.06 52281.29 88888.00 2010-03-16 02:44:28.906 075 18328.55 87.09 52281.42 88888.00 2010-03-16 02:44:29.406 075 18328.56 87.13 52281.36 88888.00 2010-03-16 02:44:29.906 075 18328.49 87.12 52281.36 88888.00 2010-03-16 02:44:30.406 075 18328.48 87.18 52281.30 88888.00 2010-03-16 02:44:30.906 075 18328.43 87.14 52281.42 88888.00 2010-03-16 02:44:31.406 075 18328.45 87.10 52281.47 88888.00 2010-03-16 02:44:31.906 075 18328.45 87.16 52281.56 88888.00 2010-03-16 02:44:32.406 075 18328.45 87.15 52281.62 88888.00 2010-03-16 02:44:32.906 075 18328.39 87.12 52281.58 88888.00 2010-03-16 02:44:33.406 075 18328.38 87.13 52281.50 88888.00 2010-03-16 02:44:33.906 075 18328.30 87.02 52281.38 88888.00 2010-03-16 02:44:34.406 075 18328.36 86.97 52281.38 88888.00 2010-03-16 02:44:34.906 075 18328.39 87.00 52281.49 88888.00 2010-03-16 02:44:35.406 075 18328.33 87.06 52281.38 88888.00 2010-03-16 02:44:35.906 075 18328.35 87.08 52281.37 88888.00 2010-03-16 02:44:36.406 075 18328.45 87.09 52281.37 88888.00 2010-03-16 02:44:36.906 075 18328.55 87.06 52281.41 88888.00 2010-03-16 02:44:37.406 075 18328.63 87.04 52281.35 88888.00 2010-03-16 02:44:37.906 075 18328.58 87.07 52281.44 88888.00 2010-03-16 02:44:38.406 075 18328.41 87.11 52281.47 88888.00 2010-03-16 02:44:38.906 075 18328.43 87.13 52281.36 88888.00 2010-03-16 02:44:39.406 075 18328.43 87.19 52281.41 88888.00 2010-03-16 02:44:39.906 075 18328.34 87.18 52281.53 88888.00 2010-03-16 02:44:40.406 075 18328.25 87.16 52281.43 88888.00 2010-03-16 02:44:40.906 075 18328.35 87.17 52281.47 88888.00 2010-03-16 02:44:41.406 075 18328.32 87.03 52281.46 88888.00 2010-03-16 02:44:41.906 075 18328.32 86.96 52281.48 88888.00 2010-03-16 02:44:42.406 075 18328.24 86.98 52281.52 88888.00 2010-03-16 02:44:42.906 075 18328.15 87.11 52281.54 88888.00 2010-03-16 02:44:43.406 075 18328.21 87.15 52281.61 88888.00 2010-03-16 02:44:43.906 075 18328.14 87.14 52281.70 88888.00 2010-03-16 02:44:44.406 075 18328.23 87.12 52281.62 88888.00 2010-03-16 02:44:44.906 075 18328.34 87.11 52281.65 88888.00 2010-03-16 02:44:45.406 075 18328.24 87.10 52281.48 88888.00 2010-03-16 02:44:45.906 075 18328.24 87.08 52281.52 88888.00 2010-03-16 02:44:46.406 075 18328.25 87.08 52281.62 88888.00 2010-03-16 02:44:46.906 075 18328.28 87.11 52281.60 88888.00 2010-03-16 02:44:47.406 075 18328.27 87.14 52281.53 88888.00 2010-03-16 02:44:47.906 075 18328.30 87.18 52281.55 88888.00 2010-03-16 02:44:48.406 075 18328.26 87.16 52281.54 88888.00 2010-03-16 02:44:48.906 075 18328.22 87.11 52281.52 88888.00 2010-03-16 02:44:49.406 075 18328.35 87.09 52281.59 88888.00 2010-03-16 02:44:49.906 075 18328.25 87.23 52281.69 88888.00 2010-03-16 02:44:50.406 075 18328.32 87.24 52281.65 88888.00 2010-03-16 02:44:50.906 075 18328.33 87.20 52281.54 88888.00 2010-03-16 02:44:51.406 075 18328.29 87.19 52281.48 88888.00 2010-03-16 02:44:51.906 075 18328.39 87.19 52281.47 88888.00 2010-03-16 02:44:52.406 075 18328.28 87.12 52281.42 88888.00 2010-03-16 02:44:52.906 075 18328.32 87.09 52281.46 88888.00 2010-03-16 02:44:53.406 075 18328.45 87.13 52281.38 88888.00 2010-03-16 02:44:53.906 075 18328.46 87.21 52281.33 88888.00 2010-03-16 02:44:54.406 075 18328.37 87.16 52281.54 88888.00 2010-03-16 02:44:54.906 075 18328.24 87.14 52281.61 88888.00 2010-03-16 02:44:55.406 075 18328.33 87.04 52281.58 88888.00 2010-03-16 02:44:55.906 075 18328.32 86.99 52281.60 88888.00 2010-03-16 02:44:56.406 075 18328.32 87.01 52281.59 88888.00 2010-03-16 02:44:56.906 075 18328.38 87.03 52281.65 88888.00 2010-03-16 02:44:57.406 075 18328.27 87.04 52281.70 88888.00 2010-03-16 02:44:57.906 075 18328.28 87.00 52281.73 88888.00 2010-03-16 02:44:58.406 075 18328.37 87.03 52281.64 88888.00 2010-03-16 02:44:58.906 075 18328.25 87.10 52281.66 88888.00 2010-03-16 02:44:59.406 075 18328.23 87.13 52281.60 88888.00 2010-03-16 02:44:59.906 075 18328.25 87.08 52281.53 88888.00 2010-03-16 02:45:00.406 075 18328.28 87.12 52281.52 88888.00 2010-03-16 02:45:00.906 075 18328.28 87.20 52281.36 88888.00 2010-03-16 02:45:01.406 075 18328.24 87.14 52281.43 88888.00 2010-03-16 02:45:01.906 075 18328.30 87.08 52281.53 88888.00 2010-03-16 02:45:02.406 075 18328.36 87.03 52281.59 88888.00 2010-03-16 02:45:02.906 075 18328.35 87.02 52281.64 88888.00 2010-03-16 02:45:03.406 075 18328.33 87.02 52281.61 88888.00 2010-03-16 02:45:03.906 075 18328.29 87.00 52281.67 88888.00 2010-03-16 02:45:04.406 075 18328.38 86.99 52281.71 88888.00 2010-03-16 02:45:04.906 075 18328.19 87.01 52281.60 88888.00 2010-03-16 02:45:05.406 075 18328.19 86.97 52281.56 88888.00 2010-03-16 02:45:05.906 075 18328.17 87.05 52281.55 88888.00 2010-03-16 02:45:06.406 075 18328.16 87.05 52281.36 88888.00 2010-03-16 02:45:06.906 075 18328.12 86.95 52281.32 88888.00 2010-03-16 02:45:07.406 075 18328.19 86.91 52281.38 88888.00 2010-03-16 02:45:07.906 075 18328.12 87.02 52281.30 88888.00 2010-03-16 02:45:08.406 075 18328.06 86.97 52281.20 88888.00 2010-03-16 02:45:08.906 075 18328.19 86.83 52281.26 88888.00 2010-03-16 02:45:09.406 075 18328.15 86.83 52281.26 88888.00 2010-03-16 02:45:09.906 075 18328.22 86.91 52281.21 88888.00 2010-03-16 02:45:10.406 075 18328.28 86.96 52281.15 88888.00 2010-03-16 02:45:10.906 075 18328.41 86.99 52281.12 88888.00 2010-03-16 02:45:11.406 075 18328.45 87.00 52281.15 88888.00 2010-03-16 02:45:11.906 075 18328.25 87.06 52281.29 88888.00 2010-03-16 02:45:12.406 075 18328.27 87.11 52281.36 88888.00 2010-03-16 02:45:12.906 075 18328.26 87.10 52281.35 88888.00 2010-03-16 02:45:13.406 075 18328.23 87.10 52281.22 88888.00 2010-03-16 02:45:13.906 075 18328.22 87.10 52281.37 88888.00 2010-03-16 02:45:14.406 075 18328.32 87.09 52281.38 88888.00 2010-03-16 02:45:14.906 075 18328.32 87.09 52281.42 88888.00 2010-03-16 02:45:15.406 075 18328.25 87.01 52281.54 88888.00 2010-03-16 02:45:15.906 075 18328.18 87.02 52281.58 88888.00 2010-03-16 02:45:16.406 075 18328.30 86.97 52281.56 88888.00 2010-03-16 02:45:16.906 075 18328.23 87.01 52281.54 88888.00 2010-03-16 02:45:17.406 075 18328.13 87.06 52281.50 88888.00 2010-03-16 02:45:17.906 075 18328.07 87.09 52281.50 88888.00 2010-03-16 02:45:18.406 075 18328.12 87.05 52281.58 88888.00 2010-03-16 02:45:18.906 075 18328.26 87.05 52281.57 88888.00 2010-03-16 02:45:19.406 075 18328.14 87.12 52281.65 88888.00 2010-03-16 02:45:19.906 075 18328.07 87.06 52281.70 88888.00 2010-03-16 02:45:20.406 075 18328.03 87.02 52281.71 88888.00 2010-03-16 02:45:20.906 075 18328.10 86.99 52281.62 88888.00 2010-03-16 02:45:21.406 075 18328.18 86.99 52281.57 88888.00 2010-03-16 02:45:21.906 075 18328.22 86.92 52281.72 88888.00 2010-03-16 02:45:22.406 075 18328.16 86.94 52281.70 88888.00 2010-03-16 02:45:22.906 075 18328.26 86.90 52281.72 88888.00 2010-03-16 02:45:23.406 075 18328.15 86.95 52281.69 88888.00 2010-03-16 02:45:23.906 075 18328.26 86.97 52281.68 88888.00 2010-03-16 02:45:24.406 075 18328.22 86.98 52281.65 88888.00 2010-03-16 02:45:24.906 075 18328.13 87.02 52281.52 88888.00 2010-03-16 02:45:25.406 075 18328.08 87.06 52281.53 88888.00 2010-03-16 02:45:25.906 075 18328.04 87.04 52281.43 88888.00 2010-03-16 02:45:26.406 075 18327.99 86.97 52281.26 88888.00 2010-03-16 02:45:26.906 075 18327.97 86.94 52281.20 88888.00 2010-03-16 02:45:27.406 075 18328.03 86.91 52281.31 88888.00 2010-03-16 02:45:27.906 075 18328.07 86.96 52281.49 88888.00 2010-03-16 02:45:28.406 075 18328.07 87.05 52281.68 88888.00 2010-03-16 02:45:28.906 075 18328.06 87.05 52281.71 88888.00 2010-03-16 02:45:29.406 075 18328.08 87.03 52281.57 88888.00 2010-03-16 02:45:29.906 075 18328.07 87.09 52281.62 88888.00 2010-03-16 02:45:30.406 075 18328.06 87.11 52281.56 88888.00 2010-03-16 02:45:30.906 075 18328.10 87.13 52281.55 88888.00 2010-03-16 02:45:31.406 075 18328.10 87.16 52281.67 88888.00 2010-03-16 02:45:31.906 075 18328.13 87.22 52281.72 88888.00 2010-03-16 02:45:32.406 075 18328.21 87.32 52281.61 88888.00 2010-03-16 02:45:32.906 075 18328.19 87.20 52281.58 88888.00 2010-03-16 02:45:33.406 075 18328.29 87.23 52281.43 88888.00 2010-03-16 02:45:33.906 075 18328.11 87.23 52281.47 88888.00 2010-03-16 02:45:34.406 075 18328.03 87.22 52281.53 88888.00 2010-03-16 02:45:34.906 075 18328.00 87.20 52281.43 88888.00 2010-03-16 02:45:35.406 075 18327.90 87.19 52281.44 88888.00 2010-03-16 02:45:35.906 075 18327.80 87.16 52281.37 88888.00 2010-03-16 02:45:36.406 075 18327.85 87.14 52281.44 88888.00 2010-03-16 02:45:36.906 075 18327.86 87.13 52281.56 88888.00 2010-03-16 02:45:37.406 075 18327.71 87.19 52281.53 88888.00 2010-03-16 02:45:37.906 075 18327.65 87.20 52281.53 88888.00 2010-03-16 02:45:38.406 075 18327.61 87.28 52281.48 88888.00 2010-03-16 02:45:38.906 075 18327.48 87.26 52281.42 88888.00 2010-03-16 02:45:39.406 075 18327.49 87.15 52281.35 88888.00 2010-03-16 02:45:39.906 075 18327.39 87.19 52281.30 88888.00 2010-03-16 02:45:40.406 075 18327.59 87.18 52281.38 88888.00 2010-03-16 02:45:40.906 075 18327.57 87.09 52281.32 88888.00 2010-03-16 02:45:41.406 075 18327.48 87.10 52281.26 88888.00 2010-03-16 02:45:41.906 075 18327.52 87.12 52281.37 88888.00 2010-03-16 02:45:42.406 075 18327.58 87.09 52281.48 88888.00 2010-03-16 02:45:42.906 075 18327.67 87.10 52281.48 88888.00 2010-03-16 02:45:43.406 075 18327.64 87.08 52281.52 88888.00 2010-03-16 02:45:43.906 075 18327.60 87.10 52281.36 88888.00 2010-03-16 02:45:44.406 075 18327.57 87.11 52281.48 88888.00 2010-03-16 02:45:44.906 075 18327.54 87.20 52281.69 88888.00 2010-03-16 02:45:45.406 075 18327.53 87.32 52281.73 88888.00 2010-03-16 02:45:45.906 075 18327.52 87.31 52281.67 88888.00 2010-03-16 02:45:46.406 075 18327.63 87.29 52281.56 88888.00 2010-03-16 02:45:46.906 075 18327.69 87.33 52281.50 88888.00 2010-03-16 02:45:47.406 075 18327.80 87.37 52281.40 88888.00 2010-03-16 02:45:47.906 075 18327.82 87.37 52281.35 88888.00 2010-03-16 02:45:48.406 075 18327.75 87.31 52281.32 88888.00 2010-03-16 02:45:48.906 075 18327.74 87.28 52281.32 88888.00 2010-03-16 02:45:49.406 075 18327.81 87.30 52281.21 88888.00 2010-03-16 02:45:49.906 075 18327.81 87.23 52281.11 88888.00 2010-03-16 02:45:50.406 075 18327.81 87.21 52281.09 88888.00 2010-03-16 02:45:50.906 075 18327.75 87.19 52281.15 88888.00 2010-03-16 02:45:51.406 075 18327.69 87.24 52281.30 88888.00 2010-03-16 02:45:51.906 075 18327.61 87.25 52281.09 88888.00 2010-03-16 02:45:52.406 075 18327.60 87.41 52280.92 88888.00 2010-03-16 02:45:52.906 075 18327.49 87.45 52281.03 88888.00 2010-03-16 02:45:53.406 075 18327.65 87.40 52281.31 88888.00 2010-03-16 02:45:53.906 075 18327.71 87.40 52281.35 88888.00 2010-03-16 02:45:54.406 075 18327.64 87.37 52281.30 88888.00 2010-03-16 02:45:54.906 075 18327.63 87.44 52281.25 88888.00 2010-03-16 02:45:55.406 075 18327.54 87.41 52281.15 88888.00 2010-03-16 02:45:55.906 075 18327.53 87.41 52281.11 88888.00 2010-03-16 02:45:56.406 075 18327.64 87.48 52281.17 88888.00 2010-03-16 02:45:56.906 075 18327.67 87.52 52281.24 88888.00 2010-03-16 02:45:57.406 075 18327.76 87.54 52281.38 88888.00 2010-03-16 02:45:57.906 075 18327.64 87.48 52281.44 88888.00 2010-03-16 02:45:58.406 075 18327.60 87.49 52281.32 88888.00 2010-03-16 02:45:58.906 075 18327.43 87.51 52281.18 88888.00 2010-03-16 02:45:59.406 075 18327.45 87.48 52281.26 88888.00 2010-03-16 02:45:59.906 075 18327.40 87.48 52281.26 88888.00 2010-03-16 02:46:00.406 075 18327.35 87.51 52281.23 88888.00 2010-03-16 02:46:00.906 075 18327.29 87.43 52281.23 88888.00 2010-03-16 02:46:01.406 075 18327.34 87.38 52281.23 88888.00 2010-03-16 02:46:01.906 075 18327.36 87.41 52281.22 88888.00 2010-03-16 02:46:02.406 075 18327.42 87.53 52281.14 88888.00 2010-03-16 02:46:02.906 075 18327.48 87.63 52281.14 88888.00 2010-03-16 02:46:03.406 075 18327.46 87.61 52281.22 88888.00 2010-03-16 02:46:03.906 075 18327.35 87.52 52281.32 88888.00 2010-03-16 02:46:04.406 075 18327.36 87.51 52281.32 88888.00 2010-03-16 02:46:04.906 075 18327.42 87.54 52281.38 88888.00 2010-03-16 02:46:05.406 075 18327.40 87.54 52281.47 88888.00 2010-03-16 02:46:05.906 075 18327.45 87.57 52281.41 88888.00 2010-03-16 02:46:06.406 075 18327.43 87.63 52281.30 88888.00 2010-03-16 02:46:06.906 075 18327.41 87.66 52281.56 88888.00 2010-03-16 02:46:07.406 075 18327.36 87.66 52281.53 88888.00 2010-03-16 02:46:07.906 075 18327.38 87.66 52281.47 88888.00 2010-03-16 02:46:08.406 075 18327.52 87.56 52281.53 88888.00 2010-03-16 02:46:08.906 075 18327.34 87.61 52281.47 88888.00 2010-03-16 02:46:09.406 075 18327.27 87.67 52281.42 88888.00 2010-03-16 02:46:09.906 075 18327.20 87.67 52281.38 88888.00 2010-03-16 02:46:10.406 075 18327.17 87.69 52281.40 88888.00 2010-03-16 02:46:10.906 075 18327.17 87.67 52281.38 88888.00 2010-03-16 02:46:11.406 075 18327.20 87.72 52281.44 88888.00 2010-03-16 02:46:11.906 075 18327.15 87.67 52281.56 88888.00 2010-03-16 02:46:12.406 075 18327.25 87.71 52281.60 88888.00 2010-03-16 02:46:12.906 075 18327.31 87.78 52281.52 88888.00 2010-03-16 02:46:13.406 075 18327.49 87.83 52281.59 88888.00 2010-03-16 02:46:13.906 075 18327.45 87.85 52281.54 88888.00 2010-03-16 02:46:14.406 075 18327.48 87.87 52281.52 88888.00 2010-03-16 02:46:14.906 075 18327.41 87.71 52281.52 88888.00 2010-03-16 02:46:15.406 075 18327.51 87.76 52281.35 88888.00 2010-03-16 02:46:15.906 075 18327.41 87.87 52281.25 88888.00 2010-03-16 02:46:16.406 075 18327.31 87.92 52281.31 88888.00 2010-03-16 02:46:16.906 075 18327.28 87.91 52281.38 88888.00 2010-03-16 02:46:17.406 075 18327.38 87.83 52281.34 88888.00 2010-03-16 02:46:17.906 075 18327.40 87.82 52281.38 88888.00 2010-03-16 02:46:18.406 075 18327.45 87.86 52281.54 88888.00 2010-03-16 02:46:18.906 075 18327.42 87.91 52281.50 88888.00 2010-03-16 02:46:19.406 075 18327.38 87.91 52281.42 88888.00 2010-03-16 02:46:19.906 075 18327.24 87.88 52281.43 88888.00 2010-03-16 02:46:20.406 075 18327.21 87.89 52281.37 88888.00 2010-03-16 02:46:20.906 075 18327.18 87.94 52281.46 88888.00 2010-03-16 02:46:21.406 075 18327.36 87.94 52281.49 88888.00 2010-03-16 02:46:21.906 075 18327.42 87.88 52281.41 88888.00 2010-03-16 02:46:22.406 075 18327.30 87.81 52281.54 88888.00 2010-03-16 02:46:22.906 075 18327.29 87.84 52281.59 88888.00 2010-03-16 02:46:23.406 075 18327.25 87.86 52281.44 88888.00 2010-03-16 02:46:23.906 075 18327.32 87.84 52281.44 88888.00 2010-03-16 02:46:24.406 075 18327.29 87.80 52281.55 88888.00 2010-03-16 02:46:24.906 075 18327.38 87.79 52281.56 88888.00 2010-03-16 02:46:25.406 075 18327.49 87.83 52281.49 88888.00 2010-03-16 02:46:25.906 075 18327.50 87.90 52281.40 88888.00 2010-03-16 02:46:26.406 075 18327.39 87.90 52281.37 88888.00 2010-03-16 02:46:26.906 075 18327.43 87.97 52281.48 88888.00 2010-03-16 02:46:27.406 075 18327.48 88.00 52281.47 88888.00 2010-03-16 02:46:27.906 075 18327.46 87.97 52281.47 88888.00 2010-03-16 02:46:28.406 075 18327.36 88.05 52281.41 88888.00 2010-03-16 02:46:28.906 075 18327.40 88.05 52281.35 88888.00 2010-03-16 02:46:29.406 075 18327.25 88.03 52281.36 88888.00 2010-03-16 02:46:29.906 075 18327.17 88.02 52281.31 88888.00 2010-03-16 02:46:30.406 075 18327.42 88.04 52281.30 88888.00 2010-03-16 02:46:30.906 075 18327.50 88.05 52281.23 88888.00 2010-03-16 02:46:31.406 075 18327.57 88.07 52281.33 88888.00 2010-03-16 02:46:31.906 075 18327.49 88.02 52281.31 88888.00 2010-03-16 02:46:32.406 075 18327.34 87.99 52281.21 88888.00 2010-03-16 02:46:32.906 075 18327.29 87.99 52281.24 88888.00 2010-03-16 02:46:33.406 075 18327.34 87.99 52281.32 88888.00 2010-03-16 02:46:33.906 075 18327.26 88.02 52281.55 88888.00 2010-03-16 02:46:34.406 075 18327.47 87.99 52281.53 88888.00 2010-03-16 02:46:34.906 075 18327.57 88.02 52281.48 88888.00 2010-03-16 02:46:35.406 075 18327.65 88.03 52281.50 88888.00 2010-03-16 02:46:35.906 075 18327.61 88.04 52281.56 88888.00 2010-03-16 02:46:36.406 075 18327.56 88.03 52281.47 88888.00 2010-03-16 02:46:36.906 075 18327.57 88.05 52281.50 88888.00 2010-03-16 02:46:37.406 075 18327.52 88.08 52281.44 88888.00 2010-03-16 02:46:37.906 075 18327.54 88.07 52281.43 88888.00 2010-03-16 02:46:38.406 075 18327.57 88.09 52281.50 88888.00 2010-03-16 02:46:38.906 075 18327.46 88.02 52281.72 88888.00 2010-03-16 02:46:39.406 075 18327.39 88.01 52281.76 88888.00 2010-03-16 02:46:39.906 075 18327.47 88.08 52281.65 88888.00 2010-03-16 02:46:40.406 075 18327.50 88.10 52281.57 88888.00 2010-03-16 02:46:40.906 075 18327.40 88.02 52281.53 88888.00 2010-03-16 02:46:41.406 075 18327.48 87.97 52281.49 88888.00 2010-03-16 02:46:41.906 075 18327.51 87.92 52281.54 88888.00 2010-03-16 02:46:42.406 075 18327.49 87.90 52281.50 88888.00 2010-03-16 02:46:42.906 075 18327.49 88.00 52281.54 88888.00 2010-03-16 02:46:43.406 075 18327.60 87.96 52281.58 88888.00 2010-03-16 02:46:43.906 075 18327.61 87.99 52281.46 88888.00 2010-03-16 02:46:44.406 075 18327.51 88.04 52281.40 88888.00 2010-03-16 02:46:44.906 075 18327.48 88.08 52281.38 88888.00 2010-03-16 02:46:45.406 075 18327.52 88.09 52281.47 88888.00 2010-03-16 02:46:45.906 075 18327.58 88.05 52281.43 88888.00 2010-03-16 02:46:46.406 075 18327.67 88.02 52281.43 88888.00 2010-03-16 02:46:46.906 075 18327.61 88.07 52281.53 88888.00 2010-03-16 02:46:47.406 075 18327.49 88.05 52281.59 88888.00 2010-03-16 02:46:47.906 075 18327.49 88.03 52281.46 88888.00 2010-03-16 02:46:48.406 075 18327.50 88.14 52281.54 88888.00 2010-03-16 02:46:48.906 075 18327.56 88.21 52281.41 88888.00 2010-03-16 02:46:49.406 075 18327.58 88.15 52281.38 88888.00 2010-03-16 02:46:49.906 075 18327.53 88.16 52281.49 88888.00 2010-03-16 02:46:50.406 075 18327.50 88.12 52281.43 88888.00 2010-03-16 02:46:50.906 075 18327.48 88.16 52281.38 88888.00 2010-03-16 02:46:51.406 075 18327.53 88.17 52281.47 88888.00 2010-03-16 02:46:51.906 075 18327.51 88.17 52281.47 88888.00 2010-03-16 02:46:52.406 075 18327.48 88.20 52281.42 88888.00 2010-03-16 02:46:52.906 075 18327.50 88.25 52281.55 88888.00 2010-03-16 02:46:53.406 075 18327.35 88.24 52281.48 88888.00 2010-03-16 02:46:53.906 075 18327.29 88.19 52281.46 88888.00 2010-03-16 02:46:54.406 075 18327.27 88.17 52281.43 88888.00 2010-03-16 02:46:54.906 075 18327.26 88.23 52281.40 88888.00 2010-03-16 02:46:55.406 075 18327.35 88.24 52281.35 88888.00 2010-03-16 02:46:55.906 075 18327.48 88.21 52281.26 88888.00 2010-03-16 02:46:56.406 075 18327.42 88.22 52281.22 88888.00 2010-03-16 02:46:56.906 075 18327.35 88.33 52281.25 88888.00 2010-03-16 02:46:57.406 075 18327.34 88.43 52281.27 88888.00 2010-03-16 02:46:57.906 075 18327.41 88.43 52281.32 88888.00 2010-03-16 02:46:58.406 075 18327.52 88.42 52281.34 88888.00 2010-03-16 02:46:58.906 075 18327.52 88.42 52281.32 88888.00 2010-03-16 02:46:59.406 075 18327.60 88.35 52281.29 88888.00 2010-03-16 02:46:59.906 075 18327.52 88.33 52281.47 88888.00 2010-03-16 02:47:00.406 075 18327.32 88.40 52281.44 88888.00 2010-03-16 02:47:00.906 075 18327.43 88.43 52281.33 88888.00 2010-03-16 02:47:01.406 075 18327.63 88.36 52281.34 88888.00 2010-03-16 02:47:01.906 075 18327.59 88.35 52281.38 88888.00 2010-03-16 02:47:02.406 075 18327.54 88.34 52281.31 88888.00 2010-03-16 02:47:02.906 075 18327.60 88.36 52281.22 88888.00 2010-03-16 02:47:03.406 075 18327.71 88.39 52281.30 88888.00 2010-03-16 02:47:03.906 075 18327.71 88.42 52281.25 88888.00 2010-03-16 02:47:04.406 075 18327.70 88.38 52281.31 88888.00 2010-03-16 02:47:04.906 075 18327.69 88.36 52281.38 88888.00 2010-03-16 02:47:05.406 075 18327.56 88.37 52281.47 88888.00 2010-03-16 02:47:05.906 075 18327.49 88.38 52281.37 88888.00 2010-03-16 02:47:06.406 075 18327.43 88.38 52281.43 88888.00 2010-03-16 02:47:06.906 075 18327.50 88.38 52281.37 88888.00 2010-03-16 02:47:07.406 075 18327.46 88.39 52281.43 88888.00 2010-03-16 02:47:07.906 075 18327.27 88.42 52281.52 88888.00 2010-03-16 02:47:08.406 075 18327.38 88.53 52281.53 88888.00 2010-03-16 02:47:08.906 075 18327.49 88.48 52281.48 88888.00 2010-03-16 02:47:09.406 075 18327.40 88.41 52281.45 88888.00 2010-03-16 02:47:09.906 075 18327.37 88.40 52281.60 88888.00 2010-03-16 02:47:10.406 075 18327.42 88.38 52281.53 88888.00 2010-03-16 02:47:10.906 075 18327.43 88.39 52281.45 88888.00 2010-03-16 02:47:11.406 075 18327.36 88.40 52281.41 88888.00 2010-03-16 02:47:11.906 075 18327.30 88.44 52281.46 88888.00 2010-03-16 02:47:12.406 075 18327.28 88.48 52281.47 88888.00 2010-03-16 02:47:12.906 075 18327.37 88.48 52281.59 88888.00 2010-03-16 02:47:13.406 075 18327.36 88.47 52281.56 88888.00 2010-03-16 02:47:13.906 075 18327.30 88.51 52281.55 88888.00 2010-03-16 02:47:14.406 075 18327.27 88.41 52281.56 88888.00 2010-03-16 02:47:14.906 075 18327.20 88.43 52281.49 88888.00 2010-03-16 02:47:15.406 075 18327.20 88.53 52281.44 88888.00 2010-03-16 02:47:15.906 075 18327.34 88.52 52281.52 88888.00 2010-03-16 02:47:16.406 075 18327.42 88.59 52281.50 88888.00 2010-03-16 02:47:16.906 075 18327.49 88.74 52281.41 88888.00 2010-03-16 02:47:17.406 075 18327.46 88.84 52281.38 88888.00 2010-03-16 02:47:17.906 075 18327.40 88.84 52281.54 88888.00 2010-03-16 02:47:18.406 075 18327.29 88.59 52281.56 88888.00 2010-03-16 02:47:18.906 075 18327.28 88.58 52281.56 88888.00 2010-03-16 02:47:19.406 075 18327.35 88.76 52281.53 88888.00 2010-03-16 02:47:19.906 075 18327.42 88.86 52281.46 88888.00 2010-03-16 02:47:20.406 075 18327.39 88.91 52281.48 88888.00 2010-03-16 02:47:20.906 075 18327.27 88.89 52281.54 88888.00 2010-03-16 02:47:21.406 075 18327.30 88.87 52281.47 88888.00 2010-03-16 02:47:21.906 075 18327.49 88.95 52281.56 88888.00 2010-03-16 02:47:22.406 075 18327.38 88.97 52281.54 88888.00 2010-03-16 02:47:22.906 075 18327.34 88.98 52281.55 88888.00 2010-03-16 02:47:23.406 075 18327.40 89.01 52281.62 88888.00 2010-03-16 02:47:23.906 075 18327.47 89.02 52281.58 88888.00 2010-03-16 02:47:24.406 075 18327.48 89.02 52281.44 88888.00 2010-03-16 02:47:24.906 075 18327.53 89.11 52281.49 88888.00 2010-03-16 02:47:25.406 075 18327.40 89.05 52281.42 88888.00 2010-03-16 02:47:25.906 075 18327.41 89.03 52281.38 88888.00 2010-03-16 02:47:26.406 075 18327.52 88.99 52281.30 88888.00 2010-03-16 02:47:26.906 075 18327.48 88.98 52281.43 88888.00 2010-03-16 02:47:27.406 075 18327.37 89.05 52281.45 88888.00 2010-03-16 02:47:27.906 075 18327.36 89.12 52281.40 88888.00 2010-03-16 02:47:28.406 075 18327.39 89.14 52281.42 88888.00 2010-03-16 02:47:28.906 075 18327.50 89.15 52281.46 88888.00 2010-03-16 02:47:29.406 075 18327.57 89.18 52281.52 88888.00 2010-03-16 02:47:29.906 075 18327.56 89.18 52281.68 88888.00 2010-03-16 02:47:30.406 075 18327.56 89.22 52281.75 88888.00 2010-03-16 02:47:30.906 075 18327.48 89.19 52281.58 88888.00 2010-03-16 02:47:31.406 075 18327.41 89.18 52281.48 88888.00 2010-03-16 02:47:31.906 075 18327.39 89.18 52281.46 88888.00 2010-03-16 02:47:32.406 075 18327.45 89.25 52281.42 88888.00 2010-03-16 02:47:32.906 075 18327.40 89.25 52281.50 88888.00 2010-03-16 02:47:33.406 075 18327.46 89.26 52281.58 88888.00 2010-03-16 02:47:33.906 075 18327.57 89.29 52281.45 88888.00 2010-03-16 02:47:34.406 075 18327.57 89.30 52281.50 88888.00 2010-03-16 02:47:34.906 075 18327.60 89.26 52281.61 88888.00 2010-03-16 02:47:35.406 075 18327.60 89.29 52281.56 88888.00 2010-03-16 02:47:35.906 075 18327.56 89.29 52281.59 88888.00 2010-03-16 02:47:36.406 075 18327.53 89.28 52281.45 88888.00 2010-03-16 02:47:36.906 075 18327.65 89.34 52281.40 88888.00 2010-03-16 02:47:37.406 075 18327.58 89.34 52281.43 88888.00 2010-03-16 02:47:37.906 075 18327.61 89.34 52281.41 88888.00 2010-03-16 02:47:38.406 075 18327.72 89.42 52281.48 88888.00 2010-03-16 02:47:38.906 075 18327.78 89.32 52281.49 88888.00 2010-03-16 02:47:39.406 075 18327.74 89.36 52281.43 88888.00 2010-03-16 02:47:39.906 075 18327.74 89.44 52281.27 88888.00 2010-03-16 02:47:40.406 075 18327.73 89.37 52281.40 88888.00 2010-03-16 02:47:40.906 075 18327.67 89.36 52281.47 88888.00 2010-03-16 02:47:41.406 075 18327.59 89.41 52281.52 88888.00 2010-03-16 02:47:41.906 075 18327.67 89.44 52281.48 88888.00 2010-03-16 02:47:42.406 075 18327.65 89.47 52281.50 88888.00 2010-03-16 02:47:42.906 075 18327.70 89.47 52281.48 88888.00 2010-03-16 02:47:43.406 075 18327.69 89.54 52281.52 88888.00 2010-03-16 02:47:43.906 075 18327.78 89.59 52281.54 88888.00 2010-03-16 02:47:44.406 075 18327.82 89.70 52281.40 88888.00 2010-03-16 02:47:44.906 075 18327.99 89.64 52281.54 88888.00 2010-03-16 02:47:45.406 075 18327.95 89.55 52281.54 88888.00 2010-03-16 02:47:45.906 075 18327.96 89.57 52281.64 88888.00 2010-03-16 02:47:46.406 075 18327.86 89.56 52281.66 88888.00 2010-03-16 02:47:46.906 075 18327.93 89.61 52281.65 88888.00 2010-03-16 02:47:47.406 075 18327.95 89.68 52281.44 88888.00 2010-03-16 02:47:47.906 075 18327.99 89.67 52281.48 88888.00 2010-03-16 02:47:48.406 075 18327.90 89.66 52281.64 88888.00 2010-03-16 02:47:48.906 075 18327.93 89.56 52281.61 88888.00 2010-03-16 02:47:49.406 075 18328.07 89.52 52281.54 88888.00 2010-03-16 02:47:49.906 075 18328.11 89.53 52281.46 88888.00 2010-03-16 02:47:50.406 075 18328.07 89.51 52281.45 88888.00 2010-03-16 02:47:50.906 075 18328.11 89.49 52281.55 88888.00 2010-03-16 02:47:51.406 075 18328.16 89.51 52281.67 88888.00 2010-03-16 02:47:51.906 075 18328.10 89.49 52281.64 88888.00 2010-03-16 02:47:52.406 075 18328.04 89.51 52281.60 88888.00 2010-03-16 02:47:52.906 075 18328.05 89.54 52281.47 88888.00 2010-03-16 02:47:53.406 075 18328.18 89.52 52281.42 88888.00 2010-03-16 02:47:53.906 075 18328.14 89.55 52281.42 88888.00 2010-03-16 02:47:54.406 075 18328.06 89.56 52281.47 88888.00 2010-03-16 02:47:54.906 075 18328.04 89.61 52281.54 88888.00 2010-03-16 02:47:55.406 075 18328.08 89.59 52281.56 88888.00 2010-03-16 02:47:55.906 075 18328.13 89.43 52281.60 88888.00 2010-03-16 02:47:56.406 075 18328.15 89.47 52281.64 88888.00 2010-03-16 02:47:56.906 075 18328.24 89.54 52281.69 88888.00 2010-03-16 02:47:57.406 075 18328.11 89.61 52281.66 88888.00 2010-03-16 02:47:57.906 075 18328.10 89.54 52281.46 88888.00 2010-03-16 02:47:58.406 075 18328.13 89.51 52281.53 88888.00 2010-03-16 02:47:58.906 075 18328.10 89.53 52281.52 88888.00 2010-03-16 02:47:59.406 075 18328.13 89.53 52281.53 88888.00 2010-03-16 02:47:59.906 075 18328.05 89.56 52281.46 88888.00 2010-03-16 02:48:00.406 075 18328.04 89.43 52281.44 88888.00 2010-03-16 02:48:00.906 075 18328.10 89.34 52281.47 88888.00 2010-03-16 02:48:01.406 075 18328.06 89.35 52281.54 88888.00 2010-03-16 02:48:01.906 075 18328.14 89.37 52281.42 88888.00 2010-03-16 02:48:02.406 075 18328.13 89.41 52281.41 88888.00 2010-03-16 02:48:02.906 075 18328.17 89.34 52281.36 88888.00 2010-03-16 02:48:03.406 075 18328.22 89.39 52281.40 88888.00 2010-03-16 02:48:03.906 075 18328.23 89.41 52281.43 88888.00 2010-03-16 02:48:04.406 075 18328.28 89.44 52281.54 88888.00 2010-03-16 02:48:04.906 075 18328.27 89.35 52281.56 88888.00 2010-03-16 02:48:05.406 075 18328.30 89.32 52281.62 88888.00 2010-03-16 02:48:05.906 075 18328.24 89.23 52281.57 88888.00 2010-03-16 02:48:06.406 075 18328.28 89.26 52281.52 88888.00 2010-03-16 02:48:06.906 075 18328.25 89.22 52281.62 88888.00 2010-03-16 02:48:07.406 075 18328.24 89.22 52281.65 88888.00 2010-03-16 02:48:07.906 075 18328.22 89.23 52281.67 88888.00 2010-03-16 02:48:08.406 075 18328.11 89.21 52281.75 88888.00 2010-03-16 02:48:08.906 075 18328.15 89.16 52281.84 88888.00 2010-03-16 02:48:09.406 075 18328.15 89.18 52281.65 88888.00 2010-03-16 02:48:09.906 075 18328.11 89.22 52281.61 88888.00 2010-03-16 02:48:10.406 075 18328.19 89.16 52281.56 88888.00 2010-03-16 02:48:10.906 075 18328.22 89.09 52281.59 88888.00 2010-03-16 02:48:11.406 075 18328.21 89.02 52281.77 88888.00 2010-03-16 02:48:11.906 075 18328.18 88.94 52281.77 88888.00 2010-03-16 02:48:12.406 075 18328.10 88.91 52281.73 88888.00 2010-03-16 02:48:12.906 075 18328.15 88.97 52281.79 88888.00 2010-03-16 02:48:13.406 075 18328.19 88.94 52281.80 88888.00 2010-03-16 02:48:13.906 075 18328.16 88.94 52281.84 88888.00 2010-03-16 02:48:14.406 075 18328.03 88.89 52281.82 88888.00 2010-03-16 02:48:14.906 075 18328.07 88.86 52281.81 88888.00 2010-03-16 02:48:15.406 075 18328.04 88.86 52281.71 88888.00 2010-03-16 02:48:15.906 075 18327.94 88.92 52281.65 88888.00 2010-03-16 02:48:16.406 075 18327.97 88.91 52281.75 88888.00 2010-03-16 02:48:16.906 075 18328.02 88.94 52281.88 88888.00 2010-03-16 02:48:17.406 075 18328.05 88.90 52281.80 88888.00 2010-03-16 02:48:17.906 075 18327.99 88.77 52281.70 88888.00 2010-03-16 02:48:18.406 075 18327.95 88.71 52281.65 88888.00 2010-03-16 02:48:18.906 075 18327.92 88.71 52281.61 88888.00 2010-03-16 02:48:19.406 075 18327.89 88.76 52281.56 88888.00 2010-03-16 02:48:19.906 075 18327.83 88.79 52281.50 88888.00 2010-03-16 02:48:20.406 075 18327.85 88.83 52281.50 88888.00 2010-03-16 02:48:20.906 075 18327.85 88.73 52281.57 88888.00 2010-03-16 02:48:21.406 075 18327.89 88.59 52281.56 88888.00 2010-03-16 02:48:21.906 075 18327.75 88.57 52281.54 88888.00 2010-03-16 02:48:22.406 075 18327.75 88.54 52281.47 88888.00 2010-03-16 02:48:22.906 075 18327.96 88.54 52281.49 88888.00 2010-03-16 02:48:23.406 075 18327.95 88.52 52281.58 88888.00 2010-03-16 02:48:23.906 075 18327.94 88.53 52281.55 88888.00 2010-03-16 02:48:24.406 075 18327.95 88.44 52281.61 88888.00 2010-03-16 02:48:24.906 075 18327.79 88.26 52281.54 88888.00 2010-03-16 02:48:25.406 075 18327.74 88.42 52281.55 88888.00 2010-03-16 02:48:25.906 075 18327.81 88.58 52281.45 88888.00 2010-03-16 02:48:26.406 075 18327.83 88.59 52281.43 88888.00 2010-03-16 02:48:26.906 075 18327.78 88.55 52281.42 88888.00 2010-03-16 02:48:27.406 075 18327.74 88.50 52281.45 88888.00 2010-03-16 02:48:27.906 075 18327.71 88.44 52281.44 88888.00 2010-03-16 02:48:28.406 075 18327.65 88.40 52281.44 88888.00 2010-03-16 02:48:28.906 075 18327.76 88.39 52281.38 88888.00 2010-03-16 02:48:29.406 075 18327.85 88.38 52281.33 88888.00 2010-03-16 02:48:29.906 075 18327.81 88.37 52281.45 88888.00 2010-03-16 02:48:30.406 075 18327.79 88.41 52281.48 88888.00 2010-03-16 02:48:30.906 075 18327.85 88.49 52281.36 88888.00 2010-03-16 02:48:31.406 075 18327.81 88.47 52281.37 88888.00 2010-03-16 02:48:31.906 075 18327.81 88.34 52281.41 88888.00 2010-03-16 02:48:32.406 075 18327.75 88.36 52281.50 88888.00 2010-03-16 02:48:32.906 075 18327.68 88.39 52281.49 88888.00 2010-03-16 02:48:33.406 075 18327.60 88.41 52281.41 88888.00 2010-03-16 02:48:33.906 075 18327.65 88.40 52281.52 88888.00 2010-03-16 02:48:34.406 075 18327.60 88.37 52281.52 88888.00 2010-03-16 02:48:34.906 075 18327.58 88.35 52281.49 88888.00 2010-03-16 02:48:35.406 075 18327.62 88.31 52281.53 88888.00 2010-03-16 02:48:35.906 075 18327.57 88.22 52281.47 88888.00 2010-03-16 02:48:36.406 075 18327.49 88.20 52281.52 88888.00 2010-03-16 02:48:36.906 075 18327.39 88.25 52281.59 88888.00 2010-03-16 02:48:37.406 075 18327.32 88.21 52281.50 88888.00 2010-03-16 02:48:37.906 075 18327.38 88.24 52281.50 88888.00 2010-03-16 02:48:38.406 075 18327.27 88.30 52281.55 88888.00 2010-03-16 02:48:38.906 075 18327.24 88.30 52281.57 88888.00 2010-03-16 02:48:39.406 075 18327.30 88.38 52281.56 88888.00 2010-03-16 02:48:39.906 075 18327.27 88.45 52281.52 88888.00 2010-03-16 02:48:40.406 075 18327.09 88.35 52281.55 88888.00 2010-03-16 02:48:40.906 075 18327.13 88.36 52281.66 88888.00 2010-03-16 02:48:41.406 075 18327.18 88.40 52281.72 88888.00 2010-03-16 02:48:41.906 075 18327.18 88.44 52281.66 88888.00 2010-03-16 02:48:42.406 075 18327.06 88.43 52281.53 88888.00 2010-03-16 02:48:42.906 075 18326.94 88.42 52281.45 88888.00 2010-03-16 02:48:43.406 075 18327.02 88.39 52281.56 88888.00 2010-03-16 02:48:43.906 075 18327.10 88.44 52281.67 88888.00 2010-03-16 02:48:44.406 075 18327.15 88.43 52281.65 88888.00 2010-03-16 02:48:44.906 075 18326.98 88.45 52281.68 88888.00 2010-03-16 02:48:45.406 075 18327.02 88.48 52281.75 88888.00 2010-03-16 02:48:45.906 075 18327.00 88.51 52281.79 88888.00 2010-03-16 02:48:46.406 075 18326.89 88.47 52281.82 88888.00 2010-03-16 02:48:46.906 075 18326.96 88.45 52281.81 88888.00 2010-03-16 02:48:47.406 075 18326.86 88.49 52281.73 88888.00 2010-03-16 02:48:47.906 075 18326.78 88.48 52281.67 88888.00 2010-03-16 02:48:48.406 075 18326.81 88.39 52281.68 88888.00 2010-03-16 02:48:48.906 075 18326.77 88.24 52281.69 88888.00 2010-03-16 02:48:49.406 075 18326.81 88.29 52281.67 88888.00 2010-03-16 02:48:49.906 075 18326.73 88.42 52281.70 88888.00 2010-03-16 02:48:50.406 075 18326.72 88.44 52281.71 88888.00 2010-03-16 02:48:50.906 075 18326.86 88.44 52281.69 88888.00 2010-03-16 02:48:51.406 075 18326.83 88.39 52281.72 88888.00 2010-03-16 02:48:51.906 075 18326.77 88.40 52281.69 88888.00 2010-03-16 02:48:52.406 075 18326.72 88.48 52281.58 88888.00 2010-03-16 02:48:52.906 075 18326.71 88.54 52281.59 88888.00 2010-03-16 02:48:53.406 075 18326.82 88.46 52281.72 88888.00 2010-03-16 02:48:53.906 075 18326.76 88.43 52281.72 88888.00 2010-03-16 02:48:54.406 075 18326.71 88.44 52281.75 88888.00 2010-03-16 02:48:54.906 075 18326.71 88.38 52281.77 88888.00 2010-03-16 02:48:55.406 075 18326.63 88.38 52281.75 88888.00 2010-03-16 02:48:55.906 075 18326.55 88.49 52281.65 88888.00 2010-03-16 02:48:56.406 075 18326.70 88.50 52281.62 88888.00 2010-03-16 02:48:56.906 075 18326.67 88.48 52281.80 88888.00 2010-03-16 02:48:57.406 075 18326.64 88.49 52281.79 88888.00 2010-03-16 02:48:57.906 075 18326.88 88.47 52281.66 88888.00 2010-03-16 02:48:58.406 075 18326.91 88.48 52281.72 88888.00 2010-03-16 02:48:58.906 075 18326.89 88.48 52281.82 88888.00 2010-03-16 02:48:59.406 075 18326.82 88.49 52281.76 88888.00 2010-03-16 02:48:59.906 075 18326.69 88.51 52281.78 88888.00 2010-03-16 02:49:00.406 075 18326.81 88.47 52281.76 88888.00 2010-03-16 02:49:00.906 075 18326.94 88.47 52281.67 88888.00 2010-03-16 02:49:01.406 075 18326.99 88.45 52281.64 88888.00 2010-03-16 02:49:01.906 075 18326.96 88.49 52281.53 88888.00 2010-03-16 02:49:02.406 075 18326.92 88.51 52281.59 88888.00 2010-03-16 02:49:02.906 075 18326.85 88.46 52281.53 88888.00 2010-03-16 02:49:03.406 075 18326.91 88.42 52281.52 88888.00 2010-03-16 02:49:03.906 075 18326.96 88.46 52281.70 88888.00 2010-03-16 02:49:04.406 075 18326.88 88.46 52281.78 88888.00 2010-03-16 02:49:04.906 075 18326.75 88.41 52281.66 88888.00 2010-03-16 02:49:05.406 075 18326.71 88.38 52281.72 88888.00 2010-03-16 02:49:05.906 075 18326.80 88.40 52281.90 88888.00 2010-03-16 02:49:06.406 075 18326.81 88.34 52281.95 88888.00 2010-03-16 02:49:06.906 075 18326.71 88.34 52281.91 88888.00 2010-03-16 02:49:07.406 075 18326.55 88.35 52281.73 88888.00 2010-03-16 02:49:07.906 075 18326.60 88.31 52281.65 88888.00 2010-03-16 02:49:08.406 075 18326.61 88.26 52281.71 88888.00 2010-03-16 02:49:08.906 075 18326.63 88.16 52281.67 88888.00 2010-03-16 02:49:09.403 075 18326.63 88.11 52281.65 88888.00 2010-03-16 02:49:09.903 075 18326.69 88.09 52281.64 88888.00 2010-03-16 02:49:10.403 075 18326.59 88.12 52281.67 88888.00 2010-03-16 02:49:10.903 075 18326.45 88.09 52281.66 88888.00 2010-03-16 02:49:11.403 075 18326.44 88.07 52281.66 88888.00 2010-03-16 02:49:11.903 075 18326.44 88.14 52281.60 88888.00 2010-03-16 02:49:12.403 075 18326.43 88.17 52281.52 88888.00 2010-03-16 02:49:12.903 075 18326.44 88.14 52281.42 88888.00 2010-03-16 02:49:13.403 075 18326.58 88.15 52281.46 88888.00 2010-03-16 02:49:13.903 075 18326.60 88.11 52281.66 88888.00 2010-03-16 02:49:14.403 075 18326.54 88.18 52281.75 88888.00 2010-03-16 02:49:14.903 075 18326.51 88.18 52281.73 88888.00 2010-03-16 02:49:15.403 075 18326.49 88.16 52281.69 88888.00 2010-03-16 02:49:15.903 075 18326.55 88.15 52281.73 88888.00 2010-03-16 02:49:16.403 075 18326.59 88.09 52281.68 88888.00 2010-03-16 02:49:16.903 075 18326.62 88.04 52281.72 88888.00 2010-03-16 02:49:17.403 075 18326.60 88.04 52281.65 88888.00 2010-03-16 02:49:17.903 075 18326.61 88.06 52281.67 88888.00 2010-03-16 02:49:18.403 075 18326.53 88.04 52281.57 88888.00 2010-03-16 02:49:18.903 075 18326.55 88.04 52281.49 88888.00 2010-03-16 02:49:19.403 075 18326.58 88.06 52281.66 88888.00 2010-03-16 02:49:19.903 075 18326.50 88.00 52281.62 88888.00 2010-03-16 02:49:20.403 075 18326.56 88.03 52281.53 88888.00 2010-03-16 02:49:20.903 075 18326.53 88.00 52281.58 88888.00 2010-03-16 02:49:21.403 075 18326.45 88.01 52281.55 88888.00 2010-03-16 02:49:21.903 075 18326.41 87.99 52281.57 88888.00 2010-03-16 02:49:22.403 075 18326.42 88.00 52281.72 88888.00 2010-03-16 02:49:22.903 075 18326.33 88.02 52281.64 88888.00 2010-03-16 02:49:23.403 075 18326.42 87.97 52281.75 88888.00 2010-03-16 02:49:23.903 075 18326.51 87.96 52281.76 88888.00 2010-03-16 02:49:24.403 075 18326.49 87.89 52281.56 88888.00 2010-03-16 02:49:24.903 075 18326.38 87.88 52281.38 88888.00 2010-03-16 02:49:25.403 075 18326.38 87.89 52281.36 88888.00 2010-03-16 02:49:25.903 075 18326.49 87.89 52281.25 88888.00 2010-03-16 02:49:26.403 075 18326.43 87.86 52281.38 88888.00 2010-03-16 02:49:26.903 075 18326.45 87.83 52281.30 88888.00 2010-03-16 02:49:27.403 075 18326.56 87.88 52281.22 88888.00 2010-03-16 02:49:27.903 075 18326.71 87.86 52281.32 88888.00 2010-03-16 02:49:28.403 075 18326.78 87.97 52281.45 88888.00 2010-03-16 02:49:28.903 075 18326.61 87.88 52281.58 88888.00 2010-03-16 02:49:29.403 075 18326.60 87.95 52281.59 88888.00 2010-03-16 02:49:29.903 075 18326.64 88.02 52281.64 88888.00 2010-03-16 02:49:30.403 075 18326.52 88.14 52281.59 88888.00 2010-03-16 02:49:30.903 075 18326.44 88.06 52281.58 88888.00 2010-03-16 02:49:31.403 075 18326.47 87.97 52281.67 88888.00 2010-03-16 02:49:31.903 075 18326.60 87.86 52281.62 88888.00 2010-03-16 02:49:32.403 075 18326.50 87.67 52281.48 88888.00 2010-03-16 02:49:32.903 075 18326.47 87.62 52281.53 88888.00 2010-03-16 02:49:33.403 075 18326.42 87.81 52281.56 88888.00 2010-03-16 02:49:33.903 075 18326.39 88.00 52281.38 88888.00 2010-03-16 02:49:34.403 075 18326.31 87.99 52281.53 88888.00 2010-03-16 02:49:34.903 075 18326.32 87.87 52281.47 88888.00 2010-03-16 02:49:35.403 075 18326.31 87.90 52281.48 88888.00 2010-03-16 02:49:35.903 075 18326.26 87.97 52281.66 88888.00 2010-03-16 02:49:36.403 075 18326.27 87.95 52281.69 88888.00 2010-03-16 02:49:36.903 075 18326.23 87.94 52281.68 88888.00 2010-03-16 02:49:37.403 075 18326.10 87.88 52281.75 88888.00 2010-03-16 02:49:37.903 075 18326.11 87.75 52281.72 88888.00 2010-03-16 02:49:38.403 075 18326.19 87.78 52281.75 88888.00 2010-03-16 02:49:38.903 075 18326.18 87.86 52281.82 88888.00 2010-03-16 02:49:39.403 075 18326.19 87.92 52281.79 88888.00 2010-03-16 02:49:39.903 075 18326.31 87.92 52281.76 88888.00 2010-03-16 02:49:40.403 075 18326.31 87.90 52281.82 88888.00 2010-03-16 02:49:40.903 075 18326.37 87.96 52281.80 88888.00 2010-03-16 02:49:41.403 075 18326.38 87.95 52281.79 88888.00 2010-03-16 02:49:41.903 075 18326.39 87.87 52281.71 88888.00 2010-03-16 02:49:42.403 075 18326.33 87.86 52281.75 88888.00 2010-03-16 02:49:42.903 075 18326.27 87.92 52281.76 88888.00 2010-03-16 02:49:43.403 075 18326.28 87.96 52281.68 88888.00 2010-03-16 02:49:43.903 075 18326.28 87.90 52281.59 88888.00 2010-03-16 02:49:44.403 075 18326.37 87.83 52281.56 88888.00 2010-03-16 02:49:44.903 075 18326.35 87.84 52281.68 88888.00 2010-03-16 02:49:45.403 075 18326.26 87.91 52281.79 88888.00 2010-03-16 02:49:45.903 075 18326.27 87.99 52281.83 88888.00 2010-03-16 02:49:46.403 075 18326.23 88.07 52281.84 88888.00 2010-03-16 02:49:46.903 075 18326.24 88.05 52281.84 88888.00 2010-03-16 02:49:47.403 075 18326.41 88.13 52281.76 88888.00 2010-03-16 02:49:47.903 075 18326.33 88.18 52281.65 88888.00 2010-03-16 02:49:48.403 075 18326.20 88.19 52281.67 88888.00 2010-03-16 02:49:48.903 075 18326.22 88.13 52281.66 88888.00 2010-03-16 02:49:49.403 075 18326.33 88.06 52281.66 88888.00 2010-03-16 02:49:49.903 075 18326.45 88.13 52281.68 88888.00 2010-03-16 02:49:50.403 075 18326.37 88.21 52281.65 88888.00 2010-03-16 02:49:50.903 075 18326.37 88.19 52281.70 88888.00 2010-03-16 02:49:51.403 075 18326.42 88.13 52281.64 88888.00 2010-03-16 02:49:51.903 075 18326.49 88.15 52281.65 88888.00 2010-03-16 02:49:52.403 075 18326.45 88.13 52281.73 88888.00 2010-03-16 02:49:52.903 075 18326.50 88.10 52281.71 88888.00 2010-03-16 02:49:53.403 075 18326.49 88.17 52281.66 88888.00 2010-03-16 02:49:53.903 075 18326.39 88.16 52281.70 88888.00 2010-03-16 02:49:54.403 075 18326.44 88.15 52281.68 88888.00 2010-03-16 02:49:54.903 075 18326.55 88.19 52281.64 88888.00 2010-03-16 02:49:55.403 075 18326.54 88.22 52281.60 88888.00 2010-03-16 02:49:55.903 075 18326.50 88.22 52281.66 88888.00 2010-03-16 02:49:56.403 075 18326.48 88.26 52281.69 88888.00 2010-03-16 02:49:56.903 075 18326.52 88.35 52281.80 88888.00 2010-03-16 02:49:57.403 075 18326.56 88.33 52281.81 88888.00 2010-03-16 02:49:57.903 075 18326.60 88.29 52281.69 88888.00 2010-03-16 02:49:58.403 075 18326.49 88.28 52281.75 88888.00 2010-03-16 02:49:58.903 075 18326.33 88.28 52281.76 88888.00 2010-03-16 02:49:59.403 075 18326.50 88.24 52281.73 88888.00 2010-03-16 02:49:59.903 075 18326.52 88.39 52281.76 88888.00 2010-03-16 02:50:00.403 075 18326.56 88.45 52281.76 88888.00 2010-03-16 02:50:00.903 075 18326.50 88.43 52281.85 88888.00 2010-03-16 02:50:01.403 075 18326.45 88.34 52281.85 88888.00 2010-03-16 02:50:01.903 075 18326.54 88.33 52281.78 88888.00 2010-03-16 02:50:02.403 075 18326.54 88.35 52281.65 88888.00 2010-03-16 02:50:02.903 075 18326.48 88.38 52281.70 88888.00 2010-03-16 02:50:03.403 075 18326.59 88.41 52281.75 88888.00 2010-03-16 02:50:03.903 075 18326.59 88.36 52281.81 88888.00 2010-03-16 02:50:04.403 075 18326.44 88.33 52281.85 88888.00 2010-03-16 02:50:04.903 075 18326.44 88.38 52281.83 88888.00 2010-03-16 02:50:05.403 075 18326.47 88.38 52281.85 88888.00 2010-03-16 02:50:05.903 075 18326.63 88.37 52281.79 88888.00 2010-03-16 02:50:06.403 075 18326.59 88.39 52281.71 88888.00 2010-03-16 02:50:06.903 075 18326.64 88.26 52281.76 88888.00 2010-03-16 02:50:07.403 075 18326.72 88.32 52281.80 88888.00 2010-03-16 02:50:07.903 075 18326.69 88.48 52281.90 88888.00 2010-03-16 02:50:08.403 075 18326.61 88.53 52281.91 88888.00 2010-03-16 02:50:08.903 075 18326.61 88.54 52281.83 88888.00 2010-03-16 02:50:09.403 075 18326.60 88.52 52281.88 88888.00 2010-03-16 02:50:09.903 075 18326.51 88.54 52281.90 88888.00 2010-03-16 02:50:10.403 075 18326.58 88.53 52281.92 88888.00 2010-03-16 02:50:10.903 075 18326.58 88.59 52281.98 88888.00 2010-03-16 02:50:11.403 075 18326.63 88.72 52281.93 88888.00 2010-03-16 02:50:11.903 075 18326.55 88.79 52281.96 88888.00 2010-03-16 02:50:12.403 075 18326.63 88.64 52281.96 88888.00 2010-03-16 02:50:12.903 075 18326.62 88.61 52281.94 88888.00 2010-03-16 02:50:13.403 075 18326.63 88.53 52281.83 88888.00 2010-03-16 02:50:13.903 075 18326.58 88.44 52281.65 88888.00 2010-03-16 02:50:14.403 075 18326.54 88.53 52281.66 88888.00 2010-03-16 02:50:14.903 075 18326.55 88.63 52281.67 88888.00 2010-03-16 02:50:15.403 075 18326.69 88.55 52281.78 88888.00 2010-03-16 02:50:15.903 075 18326.69 88.51 52281.80 88888.00 2010-03-16 02:50:16.403 075 18326.63 88.63 52281.76 88888.00 2010-03-16 02:50:16.903 075 18326.62 88.73 52281.91 88888.00 2010-03-16 02:50:17.403 075 18326.65 88.75 52282.05 88888.00 2010-03-16 02:50:17.903 075 18326.67 88.78 52282.01 88888.00 2010-03-16 02:50:18.403 075 18326.69 88.80 52282.00 88888.00 2010-03-16 02:50:18.903 075 18326.66 88.76 52282.10 88888.00 2010-03-16 02:50:19.403 075 18326.51 88.81 52282.02 88888.00 2010-03-16 02:50:19.903 075 18326.49 88.87 52281.83 88888.00 2010-03-16 02:50:20.403 075 18326.62 88.90 52281.72 88888.00 2010-03-16 02:50:20.903 075 18326.65 88.96 52281.82 88888.00 2010-03-16 02:50:21.403 075 18326.67 88.84 52282.00 88888.00 2010-03-16 02:50:21.903 075 18326.67 88.88 52281.98 88888.00 2010-03-16 02:50:22.403 075 18326.65 88.97 52281.94 88888.00 2010-03-16 02:50:22.903 075 18326.76 88.90 52282.03 88888.00 2010-03-16 02:50:23.403 075 18326.73 88.97 52282.08 88888.00 2010-03-16 02:50:23.903 075 18326.80 88.98 52281.95 88888.00 2010-03-16 02:50:24.403 075 18326.85 88.92 52281.70 88888.00 2010-03-16 02:50:24.903 075 18326.93 88.91 52281.73 88888.00 2010-03-16 02:50:25.403 075 18326.96 88.98 52281.85 88888.00 2010-03-16 02:50:25.903 075 18326.94 88.99 52281.89 88888.00 2010-03-16 02:50:26.403 075 18326.95 88.92 52281.85 88888.00 2010-03-16 02:50:26.903 075 18327.02 88.91 52281.98 88888.00 2010-03-16 02:50:27.403 075 18327.00 88.96 52282.11 88888.00 2010-03-16 02:50:27.903 075 18327.06 88.98 52281.92 88888.00 2010-03-16 02:50:28.403 075 18327.07 88.98 52281.92 88888.00 2010-03-16 02:50:28.903 075 18327.07 89.06 52281.85 88888.00 2010-03-16 02:50:29.403 075 18327.07 89.11 52281.81 88888.00 2010-03-16 02:50:29.903 075 18327.08 89.16 52281.84 88888.00 2010-03-16 02:50:30.403 075 18327.11 89.15 52281.82 88888.00 2010-03-16 02:50:30.903 075 18326.99 89.20 52281.87 88888.00 2010-03-16 02:50:31.403 075 18326.99 89.23 52281.91 88888.00 2010-03-16 02:50:31.903 075 18327.07 89.25 52281.93 88888.00 2010-03-16 02:50:32.403 075 18326.96 89.31 52281.82 88888.00 2010-03-16 02:50:32.903 075 18326.78 89.34 52281.84 88888.00 2010-03-16 02:50:33.403 075 18326.98 89.41 52281.84 88888.00 2010-03-16 02:50:33.903 075 18327.02 89.49 52281.96 88888.00 2010-03-16 02:50:34.403 075 18327.11 89.45 52281.87 88888.00 2010-03-16 02:50:34.903 075 18327.19 89.35 52281.92 88888.00 2010-03-16 02:50:35.403 075 18327.27 89.31 52281.90 88888.00 2010-03-16 02:50:35.903 075 18327.28 89.33 52281.92 88888.00 2010-03-16 02:50:36.403 075 18327.24 89.35 52282.03 88888.00 2010-03-16 02:50:36.903 075 18327.23 89.37 52281.92 88888.00 2010-03-16 02:50:37.403 075 18327.14 89.43 52281.82 88888.00 2010-03-16 02:50:37.903 075 18327.31 89.49 52281.71 88888.00 2010-03-16 02:50:38.403 075 18327.21 89.49 52281.89 88888.00 2010-03-16 02:50:38.903 075 18327.19 89.57 52281.88 88888.00 2010-03-16 02:50:39.403 075 18327.26 89.54 52281.78 88888.00 2010-03-16 02:50:39.903 075 18327.20 89.51 52281.71 88888.00 2010-03-16 02:50:40.403 075 18327.20 89.49 52281.76 88888.00 2010-03-16 02:50:40.903 075 18327.20 89.52 52281.82 88888.00 2010-03-16 02:50:41.403 075 18327.32 89.53 52281.95 88888.00 2010-03-16 02:50:41.903 075 18327.41 89.56 52281.90 88888.00 2010-03-16 02:50:42.403 075 18327.39 89.66 52281.85 88888.00 2010-03-16 02:50:42.903 075 18327.28 89.67 52281.84 88888.00 2010-03-16 02:50:43.403 075 18327.20 89.70 52281.83 88888.00 2010-03-16 02:50:43.903 075 18327.34 89.64 52281.66 88888.00 2010-03-16 02:50:44.403 075 18327.49 89.59 52281.72 88888.00 2010-03-16 02:50:44.903 075 18327.41 89.58 52281.82 88888.00 2010-03-16 02:50:45.403 075 18327.39 89.62 52281.93 88888.00 2010-03-16 02:50:45.903 075 18327.43 89.69 52281.82 88888.00 2010-03-16 02:50:46.403 075 18327.38 89.74 52281.81 88888.00 2010-03-16 02:50:46.903 075 18327.34 89.80 52281.88 88888.00 2010-03-16 02:50:47.403 075 18327.25 89.80 52281.91 88888.00 2010-03-16 02:50:47.903 075 18327.29 89.81 52281.91 88888.00 2010-03-16 02:50:48.403 075 18327.51 89.79 52281.89 88888.00 2010-03-16 02:50:48.903 075 18327.58 89.81 52281.89 88888.00 2010-03-16 02:50:49.403 075 18327.60 89.83 52281.82 88888.00 2010-03-16 02:50:49.903 075 18327.58 89.80 52281.77 88888.00 2010-03-16 02:50:50.403 075 18327.48 89.85 52281.76 88888.00 2010-03-16 02:50:50.903 075 18327.47 89.95 52281.71 88888.00 2010-03-16 02:50:51.403 075 18327.46 89.91 52281.62 88888.00 2010-03-16 02:50:51.903 075 18327.50 89.94 52281.68 88888.00 2010-03-16 02:50:52.403 075 18327.64 89.96 52281.82 88888.00 2010-03-16 02:50:52.903 075 18327.83 89.86 52281.78 88888.00 2010-03-16 02:50:53.403 075 18327.93 89.95 52281.81 88888.00 2010-03-16 02:50:53.903 075 18327.94 89.88 52281.82 88888.00 2010-03-16 02:50:54.403 075 18327.95 89.92 52281.82 88888.00 2010-03-16 02:50:54.903 075 18327.86 90.00 52281.80 88888.00 2010-03-16 02:50:55.403 075 18327.78 90.03 52281.73 88888.00 2010-03-16 02:50:55.903 075 18327.87 90.08 52281.68 88888.00 2010-03-16 02:50:56.403 075 18327.96 90.16 52281.69 88888.00 2010-03-16 02:50:56.903 075 18327.91 90.19 52281.77 88888.00 2010-03-16 02:50:57.403 075 18327.92 90.17 52281.76 88888.00 2010-03-16 02:50:57.903 075 18327.86 90.15 52281.73 88888.00 2010-03-16 02:50:58.403 075 18327.86 90.14 52281.73 88888.00 2010-03-16 02:50:58.903 075 18327.87 90.09 52281.82 88888.00 2010-03-16 02:50:59.403 075 18328.06 90.09 52281.84 88888.00 2010-03-16 02:50:59.903 075 18328.06 90.14 52281.81 88888.00 2010-03-16 02:51:00.403 075 18328.03 90.17 52281.72 88888.00 2010-03-16 02:51:00.903 075 18328.14 90.13 52281.69 88888.00 2010-03-16 02:51:01.403 075 18328.05 90.19 52281.84 88888.00 2010-03-16 02:51:01.903 075 18327.99 90.26 52281.84 88888.00 2010-03-16 02:51:02.403 075 18328.08 90.29 52281.85 88888.00 2010-03-16 02:51:02.903 075 18328.10 90.31 52281.91 88888.00 2010-03-16 02:51:03.403 075 18328.13 90.34 52281.84 88888.00 2010-03-16 02:51:03.903 075 18328.16 90.32 52281.65 88888.00 2010-03-16 02:51:04.403 075 18328.12 90.29 52281.58 88888.00 2010-03-16 02:51:04.903 075 18328.19 90.33 52281.65 88888.00 2010-03-16 02:51:05.403 075 18328.14 90.38 52281.72 88888.00 2010-03-16 02:51:05.903 075 18328.06 90.34 52281.85 88888.00 2010-03-16 02:51:06.403 075 18328.07 90.36 52281.85 88888.00 2010-03-16 02:51:06.903 075 18328.12 90.34 52281.72 88888.00 2010-03-16 02:51:07.403 075 18328.12 90.37 52281.73 88888.00 2010-03-16 02:51:07.903 075 18328.14 90.39 52281.72 88888.00 2010-03-16 02:51:08.403 075 18328.24 90.34 52281.73 88888.00 2010-03-16 02:51:08.903 075 18328.27 90.36 52281.77 88888.00 2010-03-16 02:51:09.403 075 18328.19 90.39 52281.66 88888.00 2010-03-16 02:51:09.903 075 18328.15 90.43 52281.64 88888.00 2010-03-16 02:51:10.403 075 18328.24 90.44 52281.73 88888.00 2010-03-16 02:51:10.903 075 18328.17 90.34 52281.72 88888.00 2010-03-16 02:51:11.403 075 18328.00 90.28 52281.71 88888.00 2010-03-16 02:51:11.903 075 18328.01 90.30 52281.70 88888.00 2010-03-16 02:51:12.403 075 18328.08 90.34 52281.70 88888.00 2010-03-16 02:51:12.903 075 18328.21 90.34 52281.65 88888.00 2010-03-16 02:51:13.403 075 18328.29 90.37 52281.65 88888.00 2010-03-16 02:51:13.903 075 18328.23 90.32 52281.77 88888.00 2010-03-16 02:51:14.403 075 18328.28 90.33 52281.79 88888.00 2010-03-16 02:51:14.903 075 18328.35 90.32 52281.72 88888.00 2010-03-16 02:51:15.403 075 18328.29 90.31 52281.68 88888.00 2010-03-16 02:51:15.903 075 18328.30 90.35 52281.65 88888.00 2010-03-16 02:51:16.403 075 18328.47 90.37 52281.73 88888.00 2010-03-16 02:51:16.903 075 18328.51 90.42 52281.82 88888.00 2010-03-16 02:51:17.403 075 18328.56 90.34 52281.93 88888.00 2010-03-16 02:51:17.903 075 18328.52 90.30 52281.81 88888.00 2010-03-16 02:51:18.403 075 18328.47 90.38 52281.64 88888.00 2010-03-16 02:51:18.903 075 18328.54 90.40 52281.56 88888.00 2010-03-16 02:51:19.403 075 18328.57 90.47 52281.62 88888.00 2010-03-16 02:51:19.903 075 18328.66 90.52 52281.64 88888.00 2010-03-16 02:51:20.403 075 18328.70 90.41 52281.72 88888.00 2010-03-16 02:51:20.903 075 18328.77 90.41 52281.80 88888.00 2010-03-16 02:51:21.403 075 18328.82 90.33 52281.65 88888.00 2010-03-16 02:51:21.903 075 18328.76 90.25 52281.73 88888.00 2010-03-16 02:51:22.403 075 18328.79 90.30 52281.80 88888.00 2010-03-16 02:51:22.903 075 18328.86 90.33 52281.72 88888.00 2010-03-16 02:51:23.403 075 18328.92 90.35 52281.67 88888.00 2010-03-16 02:51:23.903 075 18328.83 90.40 52281.60 88888.00 2010-03-16 02:51:24.403 075 18328.77 90.46 52281.59 88888.00 2010-03-16 02:51:24.903 075 18328.75 90.49 52281.47 88888.00 2010-03-16 02:51:25.403 075 18328.69 90.41 52281.56 88888.00 2010-03-16 02:51:25.903 075 18328.75 90.34 52281.57 88888.00 2010-03-16 02:51:26.403 075 18328.77 90.36 52281.50 88888.00 2010-03-16 02:51:26.903 075 18328.73 90.42 52281.46 88888.00 2010-03-16 02:51:27.403 075 18328.83 90.35 52281.42 88888.00 2010-03-16 02:51:27.903 075 18328.90 90.36 52281.46 88888.00 2010-03-16 02:51:28.403 075 18328.78 90.38 52281.43 88888.00 2010-03-16 02:51:28.903 075 18328.78 90.41 52281.49 88888.00 2010-03-16 02:51:29.403 075 18328.73 90.31 52281.62 88888.00 2010-03-16 02:51:29.903 075 18328.62 90.26 52281.57 88888.00 2010-03-16 02:51:30.403 075 18328.61 90.35 52281.56 88888.00 2010-03-16 02:51:30.903 075 18328.72 90.38 52281.40 88888.00 2010-03-16 02:51:31.403 075 18328.71 90.39 52281.45 88888.00 2010-03-16 02:51:31.903 075 18328.75 90.31 52281.42 88888.00 2010-03-16 02:51:32.403 075 18328.94 90.24 52281.40 88888.00 2010-03-16 02:51:32.903 075 18328.90 90.24 52281.47 88888.00 2010-03-16 02:51:33.403 075 18328.95 90.21 52281.71 88888.00 2010-03-16 02:51:33.903 075 18328.97 90.19 52281.65 88888.00 2010-03-16 02:51:34.403 075 18328.87 90.22 52281.72 88888.00 2010-03-16 02:51:34.903 075 18328.82 90.23 52281.66 88888.00 2010-03-16 02:51:35.403 075 18328.87 90.21 52281.76 88888.00 2010-03-16 02:51:35.903 075 18328.82 90.19 52281.72 88888.00 2010-03-16 02:51:36.403 075 18328.67 90.17 52281.68 88888.00 2010-03-16 02:51:36.903 075 18328.78 90.13 52281.58 88888.00 2010-03-16 02:51:37.403 075 18328.80 90.03 52281.75 88888.00 2010-03-16 02:51:37.903 075 18328.93 90.12 52281.66 88888.00 2010-03-16 02:51:38.403 075 18328.91 90.10 52281.71 88888.00 2010-03-16 02:51:38.903 075 18328.88 90.15 52281.79 88888.00 2010-03-16 02:51:39.403 075 18328.90 90.24 52281.76 88888.00 2010-03-16 02:51:39.903 075 18328.93 90.26 52281.65 88888.00 2010-03-16 02:51:40.403 075 18328.92 90.25 52281.75 88888.00 2010-03-16 02:51:40.903 075 18328.81 90.25 52281.81 88888.00 2010-03-16 02:51:41.403 075 18328.84 90.22 52281.78 88888.00 2010-03-16 02:51:41.903 075 18328.88 90.13 52281.78 88888.00 2010-03-16 02:51:42.403 075 18328.92 90.10 52281.72 88888.00 2010-03-16 02:51:42.903 075 18329.02 90.03 52281.79 88888.00 2010-03-16 02:51:43.403 075 18329.12 89.98 52281.73 88888.00 2010-03-16 02:51:43.903 075 18329.09 89.96 52281.71 88888.00 2010-03-16 02:51:44.403 075 18329.02 90.05 52281.66 88888.00 2010-03-16 02:51:44.903 075 18329.03 90.09 52281.80 88888.00 2010-03-16 02:51:45.403 075 18328.98 90.03 52281.78 88888.00 2010-03-16 02:51:45.903 075 18328.87 90.06 52281.88 88888.00 2010-03-16 02:51:46.403 075 18328.82 90.08 52281.89 88888.00 2010-03-16 02:51:46.903 075 18328.84 89.98 52281.75 88888.00 2010-03-16 02:51:47.403 075 18329.00 90.03 52281.67 88888.00 2010-03-16 02:51:47.903 075 18328.92 90.07 52281.73 88888.00 2010-03-16 02:51:48.403 075 18328.89 90.07 52281.71 88888.00 2010-03-16 02:51:48.903 075 18328.97 90.10 52281.70 88888.00 2010-03-16 02:51:49.403 075 18329.05 90.06 52281.64 88888.00 2010-03-16 02:51:49.903 075 18329.01 89.97 52281.61 88888.00 2010-03-16 02:51:50.403 075 18328.99 89.90 52281.69 88888.00 2010-03-16 02:51:50.903 075 18328.94 89.92 52281.70 88888.00 2010-03-16 02:51:51.403 075 18329.00 89.95 52281.82 88888.00 2010-03-16 02:51:51.903 075 18329.01 90.01 52281.89 88888.00 2010-03-16 02:51:52.403 075 18328.94 89.97 52281.83 88888.00 2010-03-16 02:51:52.903 075 18328.88 89.97 52281.79 88888.00 2010-03-16 02:51:53.403 075 18328.89 89.95 52281.78 88888.00 2010-03-16 02:51:53.903 075 18328.90 89.89 52281.70 88888.00 2010-03-16 02:51:54.403 075 18328.91 89.87 52281.64 88888.00 2010-03-16 02:51:54.903 075 18328.92 89.89 52281.59 88888.00 2010-03-16 02:51:55.403 075 18328.94 89.82 52281.66 88888.00 2010-03-16 02:51:55.903 075 18328.98 89.71 52281.70 88888.00 2010-03-16 02:51:56.403 075 18328.89 89.62 52281.71 88888.00 2010-03-16 02:51:56.903 075 18328.99 89.73 52281.83 88888.00 2010-03-16 02:51:57.403 075 18329.05 89.73 52281.69 88888.00 2010-03-16 02:51:57.903 075 18329.00 89.68 52281.56 88888.00 2010-03-16 02:51:58.403 075 18328.94 89.67 52281.56 88888.00 2010-03-16 02:51:58.903 075 18328.90 89.70 52281.57 88888.00 2010-03-16 02:51:59.403 075 18328.89 89.62 52281.50 88888.00 2010-03-16 02:51:59.903 075 18328.82 89.51 52281.60 88888.00 2010-03-16 02:52:00.403 075 18328.76 89.52 52281.56 88888.00 2010-03-16 02:52:00.903 075 18328.93 89.49 52281.56 88888.00 2010-03-16 02:52:01.403 075 18328.91 89.50 52281.41 88888.00 2010-03-16 02:52:01.903 075 18328.82 89.61 52281.44 88888.00 2010-03-16 02:52:02.403 075 18328.75 89.67 52281.54 88888.00 2010-03-16 02:52:02.903 075 18328.76 89.66 52281.60 88888.00 2010-03-16 02:52:03.403 075 18328.91 89.68 52281.53 88888.00 2010-03-16 02:52:03.903 075 18328.94 89.64 52281.54 88888.00 2010-03-16 02:52:04.403 075 18328.99 89.63 52281.59 88888.00 2010-03-16 02:52:04.903 075 18328.88 89.67 52281.64 88888.00 2010-03-16 02:52:05.403 075 18328.71 89.67 52281.59 88888.00 2010-03-16 02:52:05.903 075 18328.65 89.59 52281.67 88888.00 2010-03-16 02:52:06.403 075 18328.75 89.64 52281.68 88888.00 2010-03-16 02:52:06.903 075 18328.79 89.62 52281.81 88888.00 2010-03-16 02:52:07.403 075 18328.82 89.57 52281.90 88888.00 2010-03-16 02:52:07.903 075 18328.78 89.58 52281.80 88888.00 2010-03-16 02:52:08.403 075 18328.77 89.61 52281.82 88888.00 2010-03-16 02:52:08.903 075 18328.89 89.63 52281.79 88888.00 2010-03-16 02:52:09.403 075 18328.83 89.61 52281.72 88888.00 2010-03-16 02:52:09.903 075 18328.70 89.51 52281.66 88888.00 2010-03-16 02:52:10.403 075 18328.58 89.44 52281.56 88888.00 2010-03-16 02:52:10.903 075 18328.61 89.38 52281.57 88888.00 2010-03-16 02:52:11.403 075 18328.63 89.44 52281.65 88888.00 2010-03-16 02:52:11.903 075 18328.66 89.47 52281.70 88888.00 2010-03-16 02:52:12.403 075 18328.67 89.46 52281.70 88888.00 2010-03-16 02:52:12.903 075 18328.65 89.25 52281.50 88888.00 2010-03-16 02:52:13.403 075 18328.67 89.18 52281.30 88888.00 2010-03-16 02:52:13.903 075 18328.60 89.20 52281.27 88888.00 2010-03-16 02:52:14.403 075 18328.56 89.24 52281.23 88888.00 2010-03-16 02:52:14.903 075 18328.56 89.16 52281.30 88888.00 2010-03-16 02:52:15.403 075 18328.57 89.19 52281.27 88888.00 2010-03-16 02:52:15.903 075 18328.63 89.39 52281.20 88888.00 2010-03-16 02:52:16.403 075 18328.58 89.25 52281.33 88888.00 2010-03-16 02:52:16.903 075 18328.50 89.17 52281.38 88888.00 2010-03-16 02:52:17.403 075 18328.51 89.20 52281.17 88888.00 2010-03-16 02:52:17.903 075 18328.50 89.25 52281.27 88888.00 2010-03-16 02:52:18.403 075 18328.60 89.32 52281.24 88888.00 2010-03-16 02:52:18.903 075 18328.63 89.28 52281.48 88888.00 2010-03-16 02:52:19.403 075 18328.57 89.29 52281.57 88888.00 2010-03-16 02:52:19.903 075 18328.51 89.12 52281.62 88888.00 2010-03-16 02:52:20.403 075 18328.45 89.09 52281.58 88888.00 2010-03-16 02:52:20.903 075 18328.50 89.10 52281.56 88888.00 2010-03-16 02:52:21.403 075 18328.45 89.13 52281.47 88888.00 2010-03-16 02:52:21.903 075 18328.45 89.07 52281.44 88888.00 2010-03-16 02:52:22.403 075 18328.54 89.06 52281.33 88888.00 2010-03-16 02:52:22.903 075 18328.54 89.10 52281.43 88888.00 2010-03-16 02:52:23.403 075 18328.45 89.11 52281.59 88888.00 2010-03-16 02:52:23.903 075 18328.41 89.03 52281.67 88888.00 2010-03-16 02:52:24.403 075 18328.37 88.95 52281.64 88888.00 2010-03-16 02:52:24.903 075 18328.29 88.89 52281.59 88888.00 2010-03-16 02:52:25.403 075 18328.35 88.95 52281.69 88888.00 2010-03-16 02:52:25.903 075 18328.40 89.06 52281.65 88888.00 2010-03-16 02:52:26.403 075 18328.36 88.98 52281.66 88888.00 2010-03-16 02:52:26.903 075 18328.39 88.98 52281.58 88888.00 2010-03-16 02:52:27.403 075 18328.36 88.95 52281.52 88888.00 2010-03-16 02:52:27.903 075 18328.41 89.06 52281.55 88888.00 2010-03-16 02:52:28.403 075 18328.45 89.08 52281.65 88888.00 2010-03-16 02:52:28.903 075 18328.43 89.00 52281.59 88888.00 2010-03-16 02:52:29.403 075 18328.43 88.99 52281.61 88888.00 2010-03-16 02:52:29.903 075 18328.41 89.03 52281.50 88888.00 2010-03-16 02:52:30.403 075 18328.44 89.09 52281.44 88888.00 2010-03-16 02:52:30.903 075 18328.40 89.10 52281.47 88888.00 2010-03-16 02:52:31.403 075 18328.38 89.06 52281.34 88888.00 2010-03-16 02:52:31.903 075 18328.37 88.92 52281.32 88888.00 2010-03-16 02:52:32.403 075 18328.35 88.86 52281.48 88888.00 2010-03-16 02:52:32.903 075 18328.39 88.92 52281.57 88888.00 2010-03-16 02:52:33.403 075 18328.50 88.90 52281.61 88888.00 2010-03-16 02:52:33.903 075 18328.48 88.88 52281.79 88888.00 2010-03-16 02:52:34.403 075 18328.45 88.97 52281.78 88888.00 2010-03-16 02:52:34.903 075 18328.43 88.98 52281.82 88888.00 2010-03-16 02:52:35.403 075 18328.36 88.95 52281.79 88888.00 2010-03-16 02:52:35.903 075 18328.38 88.82 52281.78 88888.00 2010-03-16 02:52:36.403 075 18328.40 88.91 52281.77 88888.00 2010-03-16 02:52:36.903 075 18328.38 88.98 52281.83 88888.00 2010-03-16 02:52:37.403 075 18328.37 89.00 52281.93 88888.00 2010-03-16 02:52:37.903 075 18328.38 89.05 52281.88 88888.00 2010-03-16 02:52:38.403 075 18328.37 89.02 52281.85 88888.00 2010-03-16 02:52:38.903 075 18328.37 88.98 52281.85 88888.00 2010-03-16 02:52:39.403 075 18328.34 88.89 52281.93 88888.00 2010-03-16 02:52:39.903 075 18328.34 88.84 52281.89 88888.00 2010-03-16 02:52:40.403 075 18328.30 88.82 52281.88 88888.00 2010-03-16 02:52:40.903 075 18328.49 88.96 52281.85 88888.00 2010-03-16 02:52:41.403 075 18328.54 88.98 52281.90 88888.00 2010-03-16 02:52:41.903 075 18328.55 89.02 52281.93 88888.00 2010-03-16 02:52:42.403 075 18328.43 89.06 52281.95 88888.00 2010-03-16 02:52:42.903 075 18328.34 88.97 52281.94 88888.00 2010-03-16 02:52:43.403 075 18328.41 88.96 52282.04 88888.00 2010-03-16 02:52:43.903 075 18328.35 88.98 52282.02 88888.00 2010-03-16 02:52:44.403 075 18328.30 88.98 52282.13 88888.00 2010-03-16 02:52:44.903 075 18328.45 89.00 52282.12 88888.00 2010-03-16 02:52:45.403 075 18328.39 89.03 52281.93 88888.00 2010-03-16 02:52:45.903 075 18328.38 88.91 52281.94 88888.00 2010-03-16 02:52:46.403 075 18328.34 88.87 52281.92 88888.00 2010-03-16 02:52:46.903 075 18328.37 88.92 52281.91 88888.00 2010-03-16 02:52:47.403 075 18328.39 88.89 52281.91 88888.00 2010-03-16 02:52:47.903 075 18328.41 88.95 52281.94 88888.00 2010-03-16 02:52:48.403 075 18328.56 88.92 52281.96 88888.00 2010-03-16 02:52:48.903 075 18328.47 88.90 52281.93 88888.00 2010-03-16 02:52:49.403 075 18328.40 88.91 52281.95 88888.00 2010-03-16 02:52:49.903 075 18328.34 88.95 52281.90 88888.00 2010-03-16 02:52:50.403 075 18328.32 88.91 52281.95 88888.00 2010-03-16 02:52:50.903 075 18328.39 88.85 52282.02 88888.00 2010-03-16 02:52:51.403 075 18328.28 88.94 52282.06 88888.00 2010-03-16 02:52:51.903 075 18328.23 88.97 52282.01 88888.00 2010-03-16 02:52:52.403 075 18328.30 88.85 52282.03 88888.00 2010-03-16 02:52:52.903 075 18328.35 88.83 52281.96 88888.00 2010-03-16 02:52:53.403 075 18328.34 88.89 52281.92 88888.00 2010-03-16 02:52:53.903 075 18328.25 88.88 52281.79 88888.00 2010-03-16 02:52:54.403 075 18328.24 88.82 52281.76 88888.00 2010-03-16 02:52:54.903 075 18328.19 88.89 52281.87 88888.00 2010-03-16 02:52:55.403 075 18328.13 88.88 52281.80 88888.00 2010-03-16 02:52:55.903 075 18328.25 88.85 52281.98 88888.00 2010-03-16 02:52:56.403 075 18328.28 88.92 52281.93 88888.00 2010-03-16 02:52:56.903 075 18328.24 88.96 52281.79 88888.00 2010-03-16 02:52:57.403 075 18328.21 88.92 52281.72 88888.00 2010-03-16 02:52:57.903 075 18328.23 88.92 52281.92 88888.00 2010-03-16 02:52:58.403 075 18328.10 88.87 52281.89 88888.00 2010-03-16 02:52:58.903 075 18327.99 88.84 52281.81 88888.00 2010-03-16 02:52:59.403 075 18328.03 88.81 52281.70 88888.00 2010-03-16 02:52:59.903 075 18328.01 88.88 52281.69 88888.00 2010-03-16 02:53:00.403 075 18328.00 88.76 52281.79 88888.00 2010-03-16 02:53:00.903 075 18328.11 88.66 52281.85 88888.00 2010-03-16 02:53:01.403 075 18328.21 88.72 52281.88 88888.00 2010-03-16 02:53:01.903 075 18328.18 88.82 52281.94 88888.00 2010-03-16 02:53:02.403 075 18328.11 88.84 52281.96 88888.00 2010-03-16 02:53:02.903 075 18328.08 88.85 52281.99 88888.00 2010-03-16 02:53:03.403 075 18328.12 88.83 52281.90 88888.00 2010-03-16 02:53:03.903 075 18328.13 88.87 52281.92 88888.00 2010-03-16 02:53:04.403 075 18328.04 88.89 52281.82 88888.00 2010-03-16 02:53:04.903 075 18328.18 88.92 52281.80 88888.00 2010-03-16 02:53:05.403 075 18328.21 88.90 52281.89 88888.00 2010-03-16 02:53:05.903 075 18328.17 88.91 52281.84 88888.00 2010-03-16 02:53:06.403 075 18328.23 88.87 52281.79 88888.00 2010-03-16 02:53:06.903 075 18328.30 88.94 52281.82 88888.00 2010-03-16 02:53:07.403 075 18328.27 89.05 52281.96 88888.00 2010-03-16 02:53:07.903 075 18328.26 89.14 52281.94 88888.00 2010-03-16 02:53:08.403 075 18328.27 89.12 52281.87 88888.00 2010-03-16 02:53:08.903 075 18328.24 89.11 52281.87 88888.00 2010-03-16 02:53:09.403 075 18328.18 89.13 52281.80 88888.00 2010-03-16 02:53:09.903 075 18328.27 89.10 52281.77 88888.00 2010-03-16 02:53:10.403 075 18328.28 89.07 52281.89 88888.00 2010-03-16 02:53:10.903 075 18328.34 89.04 52281.84 88888.00 2010-03-16 02:53:11.403 075 18328.25 89.04 52281.67 88888.00 2010-03-16 02:53:11.903 075 18328.18 89.00 52281.66 88888.00 2010-03-16 02:53:12.403 075 18328.21 89.02 52281.80 88888.00 2010-03-16 02:53:12.903 075 18328.24 89.05 52281.80 88888.00 2010-03-16 02:53:13.403 075 18328.25 89.05 52281.66 88888.00 2010-03-16 02:53:13.903 075 18328.29 89.04 52281.67 88888.00 2010-03-16 02:53:14.403 075 18328.30 89.06 52281.76 88888.00 2010-03-16 02:53:14.903 075 18328.26 89.15 52281.80 88888.00 2010-03-16 02:53:15.403 075 18328.26 89.18 52281.80 88888.00 2010-03-16 02:53:15.903 075 18328.25 89.15 52281.54 88888.00 2010-03-16 02:53:16.403 075 18328.11 89.10 52281.54 88888.00 2010-03-16 02:53:16.903 075 18328.02 89.09 52281.58 88888.00 2010-03-16 02:53:17.403 075 18328.07 89.01 52281.77 88888.00 2010-03-16 02:53:17.903 075 18328.18 89.04 52281.85 88888.00 2010-03-16 02:53:18.403 075 18328.22 89.08 52281.76 88888.00 2010-03-16 02:53:18.903 075 18328.23 89.17 52281.62 88888.00 2010-03-16 02:53:19.403 075 18328.15 89.16 52281.67 88888.00 2010-03-16 02:53:19.903 075 18328.05 89.10 52281.72 88888.00 2010-03-16 02:53:20.403 075 18328.18 89.14 52281.75 88888.00 2010-03-16 02:53:20.903 075 18328.30 89.22 52281.70 88888.00 2010-03-16 02:53:21.403 075 18328.26 89.17 52281.70 88888.00 2010-03-16 02:53:21.903 075 18328.21 89.16 52281.75 88888.00 2010-03-16 02:53:22.403 075 18328.26 89.18 52281.73 88888.00 2010-03-16 02:53:22.903 075 18328.24 89.16 52281.62 88888.00 2010-03-16 02:53:23.403 075 18328.16 89.09 52281.76 88888.00 2010-03-16 02:53:23.903 075 18328.12 89.12 52281.80 88888.00 2010-03-16 02:53:24.403 075 18327.97 89.11 52281.78 88888.00 2010-03-16 02:53:24.903 075 18328.13 89.15 52281.68 88888.00 2010-03-16 02:53:25.403 075 18328.19 89.23 52281.66 88888.00 2010-03-16 02:53:25.903 075 18328.11 89.23 52281.75 88888.00 2010-03-16 02:53:26.403 075 18328.05 89.23 52281.78 88888.00 2010-03-16 02:53:26.903 075 18328.01 89.25 52281.65 88888.00 2010-03-16 02:53:27.403 075 18328.05 89.15 52281.59 88888.00 2010-03-16 02:53:27.903 075 18328.08 89.12 52281.59 88888.00 2010-03-16 02:53:28.403 075 18328.03 89.16 52281.64 88888.00 2010-03-16 02:53:28.903 075 18328.07 89.16 52281.67 88888.00 2010-03-16 02:53:29.403 075 18328.16 89.19 52281.77 88888.00 2010-03-16 02:53:29.903 075 18328.14 89.13 52281.82 88888.00 2010-03-16 02:53:30.403 075 18328.06 89.19 52281.82 88888.00 2010-03-16 02:53:30.903 075 18327.95 89.21 52281.89 88888.00 2010-03-16 02:53:31.403 075 18328.03 89.23 52281.80 88888.00 2010-03-16 02:53:31.903 075 18328.10 89.15 52281.78 88888.00 2010-03-16 02:53:32.403 075 18328.06 89.11 52281.79 88888.00 2010-03-16 02:53:32.903 075 18328.08 89.15 52281.83 88888.00 2010-03-16 02:53:33.403 075 18328.05 89.20 52281.87 88888.00 2010-03-16 02:53:33.903 075 18328.07 89.19 52281.82 88888.00 2010-03-16 02:53:34.403 075 18328.03 89.26 52281.89 88888.00 2010-03-16 02:53:34.903 075 18328.15 89.25 52281.89 88888.00 2010-03-16 02:53:35.403 075 18328.13 89.22 52281.82 88888.00 2010-03-16 02:53:35.903 075 18328.18 89.28 52281.84 88888.00 2010-03-16 02:53:36.403 075 18328.14 89.24 52281.83 88888.00 2010-03-16 02:53:36.903 075 18328.07 89.21 52281.67 88888.00 2010-03-16 02:53:37.403 075 18328.04 89.28 52281.47 88888.00 2010-03-16 02:53:37.903 075 18328.12 89.22 52281.47 88888.00 2010-03-16 02:53:38.403 075 18328.13 89.20 52281.67 88888.00 2010-03-16 02:53:38.903 075 18327.99 89.16 52281.72 88888.00 2010-03-16 02:53:39.403 075 18328.00 89.21 52281.89 88888.00 2010-03-16 02:53:39.903 075 18328.02 89.25 52281.89 88888.00 2010-03-16 02:53:40.403 075 18327.96 89.23 52281.90 88888.00 2010-03-16 02:53:40.903 075 18327.99 89.20 52281.87 88888.00 2010-03-16 02:53:41.403 075 18327.94 89.21 52281.95 88888.00 2010-03-16 02:53:41.903 075 18327.93 89.16 52281.83 88888.00 2010-03-16 02:53:42.403 075 18327.93 89.28 52281.70 88888.00 2010-03-16 02:53:42.903 075 18328.01 89.29 52281.73 88888.00 2010-03-16 02:53:43.403 075 18327.99 89.31 52281.78 88888.00 2010-03-16 02:53:43.903 075 18328.02 89.32 52281.61 88888.00 2010-03-16 02:53:44.403 075 18328.01 89.31 52281.58 88888.00 2010-03-16 02:53:44.903 075 18328.01 89.34 52281.73 88888.00 2010-03-16 02:53:45.403 075 18328.14 89.39 52281.75 88888.00 2010-03-16 02:53:45.903 075 18328.18 89.39 52281.65 88888.00 2010-03-16 02:53:46.403 075 18328.12 89.41 52281.76 88888.00 2010-03-16 02:53:46.903 075 18328.01 89.40 52281.85 88888.00 2010-03-16 02:53:47.403 075 18328.03 89.24 52281.79 88888.00 2010-03-16 02:53:47.903 075 18328.11 89.17 52281.91 88888.00 2010-03-16 02:53:48.403 075 18328.13 89.25 52281.91 88888.00 2010-03-16 02:53:48.903 075 18328.22 89.20 52281.87 88888.00 2010-03-16 02:53:49.403 075 18328.27 89.24 52282.06 88888.00 2010-03-16 02:53:49.903 075 18328.24 89.29 52281.99 88888.00 2010-03-16 02:53:50.403 075 18328.22 89.17 52282.06 88888.00 2010-03-16 02:53:50.903 075 18328.06 89.22 52282.12 88888.00 2010-03-16 02:53:51.403 075 18328.07 89.28 52282.07 88888.00 2010-03-16 02:53:51.903 075 18328.10 89.31 52281.95 88888.00 2010-03-16 02:53:52.403 075 18328.02 89.32 52282.01 88888.00 2010-03-16 02:53:52.903 075 18328.02 89.31 52282.10 88888.00 2010-03-16 02:53:53.403 075 18328.07 89.33 52282.03 88888.00 2010-03-16 02:53:53.903 075 18328.10 89.33 52281.95 88888.00 2010-03-16 02:53:54.403 075 18328.08 89.23 52281.85 88888.00 2010-03-16 02:53:54.903 075 18328.00 89.23 52281.89 88888.00 2010-03-16 02:53:55.403 075 18327.97 89.36 52281.85 88888.00 2010-03-16 02:53:55.903 075 18328.08 89.35 52281.82 88888.00 2010-03-16 02:53:56.403 075 18328.04 89.26 52281.83 88888.00 2010-03-16 02:53:56.903 075 18328.13 89.29 52281.87 88888.00 2010-03-16 02:53:57.403 075 18328.08 89.32 52281.91 88888.00 2010-03-16 02:53:57.903 075 18328.06 89.35 52281.87 88888.00 2010-03-16 02:53:58.403 075 18328.13 89.32 52281.72 88888.00 2010-03-16 02:53:58.903 075 18328.23 89.22 52281.83 88888.00 2010-03-16 02:53:59.403 075 18328.04 89.29 52282.02 88888.00 2010-03-16 02:53:59.903 075 18328.03 89.25 52282.00 88888.00 2010-03-16 02:54:00.403 075 18328.00 89.21 52281.91 88888.00 2010-03-16 02:54:00.903 075 18328.11 89.20 52281.90 88888.00 2010-03-16 02:54:01.403 075 18328.02 89.26 52281.89 88888.00 2010-03-16 02:54:01.903 075 18328.07 89.38 52281.92 88888.00 2010-03-16 02:54:02.403 075 18328.17 89.36 52281.83 88888.00 2010-03-16 02:54:02.903 075 18328.17 89.38 52281.84 88888.00 2010-03-16 02:54:03.403 075 18328.10 89.35 52282.01 88888.00 2010-03-16 02:54:03.903 075 18328.04 89.35 52281.99 88888.00 2010-03-16 02:54:04.403 075 18328.01 89.35 52282.01 88888.00 2010-03-16 02:54:04.903 075 18328.02 89.33 52282.00 88888.00 2010-03-16 02:54:05.403 075 18328.03 89.38 52282.07 88888.00 2010-03-16 02:54:05.903 075 18327.92 89.34 52282.01 88888.00 2010-03-16 02:54:06.403 075 18328.04 89.31 52282.05 88888.00 2010-03-16 02:54:06.903 075 18328.04 89.26 52282.14 88888.00 2010-03-16 02:54:07.403 075 18328.03 89.32 52282.15 88888.00 2010-03-16 02:54:07.903 075 18328.01 89.35 52281.94 88888.00 2010-03-16 02:54:08.403 075 18327.95 89.39 52282.00 88888.00 2010-03-16 02:54:08.903 075 18327.91 89.41 52281.93 88888.00 2010-03-16 02:54:09.403 075 18327.86 89.43 52281.83 88888.00 2010-03-16 02:54:09.903 075 18327.85 89.43 52281.77 88888.00 2010-03-16 02:54:10.403 075 18327.87 89.50 52281.69 88888.00 2010-03-16 02:54:10.903 075 18327.86 89.51 52281.73 88888.00 2010-03-16 02:54:11.403 075 18327.89 89.46 52281.82 88888.00 2010-03-16 02:54:11.903 075 18327.91 89.25 52281.91 88888.00 2010-03-16 02:54:12.403 075 18327.95 89.23 52281.83 88888.00 2010-03-16 02:54:12.903 075 18327.95 89.21 52281.80 88888.00 2010-03-16 02:54:13.403 075 18327.93 89.18 52281.81 88888.00 2010-03-16 02:54:13.903 075 18327.91 89.29 52281.90 88888.00 2010-03-16 02:54:14.403 075 18327.90 89.46 52281.90 88888.00 2010-03-16 02:54:14.903 075 18327.93 89.55 52281.89 88888.00 2010-03-16 02:54:15.403 075 18327.92 89.55 52281.88 88888.00 2010-03-16 02:54:15.903 075 18327.97 89.55 52281.99 88888.00 2010-03-16 02:54:16.403 075 18327.89 89.53 52282.03 88888.00 2010-03-16 02:54:16.903 075 18327.87 89.51 52281.98 88888.00 2010-03-16 02:54:17.403 075 18327.87 89.49 52281.96 88888.00 2010-03-16 02:54:17.903 075 18327.86 89.48 52281.84 88888.00 2010-03-16 02:54:18.403 075 18327.86 89.47 52281.80 88888.00 2010-03-16 02:54:18.903 075 18327.81 89.51 52281.78 88888.00 2010-03-16 02:54:19.403 075 18327.72 89.53 52281.90 88888.00 2010-03-16 02:54:19.903 075 18327.91 89.52 52281.89 88888.00 2010-03-16 02:54:20.403 075 18327.85 89.55 52281.98 88888.00 2010-03-16 02:54:20.903 075 18327.80 89.65 52281.94 88888.00 2010-03-16 02:54:21.403 075 18327.85 89.63 52281.95 88888.00 2010-03-16 02:54:21.903 075 18327.89 89.64 52281.83 88888.00 2010-03-16 02:54:22.403 075 18327.86 89.66 52281.77 88888.00 2010-03-16 02:54:22.903 075 18327.86 89.67 52281.78 88888.00 2010-03-16 02:54:23.403 075 18327.82 89.73 52281.95 88888.00 2010-03-16 02:54:23.903 075 18327.87 89.69 52281.94 88888.00 2010-03-16 02:54:24.403 075 18328.01 89.70 52281.89 88888.00 2010-03-16 02:54:24.903 075 18327.99 89.70 52282.07 88888.00 2010-03-16 02:54:25.403 075 18327.91 89.66 52282.06 88888.00 2010-03-16 02:54:25.903 075 18327.96 89.66 52281.94 88888.00 2010-03-16 02:54:26.403 075 18327.94 89.67 52281.92 88888.00 2010-03-16 02:54:26.903 075 18327.94 89.61 52281.98 88888.00 2010-03-16 02:54:27.403 075 18327.95 89.67 52282.18 88888.00 2010-03-16 02:54:27.903 075 18327.95 89.81 52282.16 88888.00 2010-03-16 02:54:28.403 075 18327.99 89.78 52281.99 88888.00 2010-03-16 02:54:28.903 075 18327.90 89.75 52281.92 88888.00 2010-03-16 02:54:29.403 075 18327.94 89.73 52281.79 88888.00 2010-03-16 02:54:29.903 075 18327.94 89.76 52281.75 88888.00 2010-03-16 02:54:30.403 075 18327.84 89.77 52281.76 88888.00 2010-03-16 02:54:30.903 075 18327.90 89.73 52281.84 88888.00 2010-03-16 02:54:31.403 075 18327.95 89.81 52281.84 88888.00 2010-03-16 02:54:31.903 075 18328.00 89.90 52281.88 88888.00 2010-03-16 02:54:32.403 075 18327.99 89.91 52281.82 88888.00 2010-03-16 02:54:32.903 075 18327.86 89.89 52281.73 88888.00 2010-03-16 02:54:33.403 075 18327.78 89.90 52281.72 88888.00 2010-03-16 02:54:33.903 075 18327.85 89.89 52281.76 88888.00 2010-03-16 02:54:34.403 075 18327.83 89.91 52281.80 88888.00 2010-03-16 02:54:34.903 075 18327.97 89.97 52281.92 88888.00 2010-03-16 02:54:35.403 075 18327.92 89.97 52282.00 88888.00 2010-03-16 02:54:35.903 075 18327.83 89.89 52282.03 88888.00 2010-03-16 02:54:36.403 075 18327.84 89.96 52281.96 88888.00 2010-03-16 02:54:36.903 075 18327.92 90.02 52281.98 88888.00 2010-03-16 02:54:37.403 075 18327.90 89.94 52281.96 88888.00 2010-03-16 02:54:37.903 075 18327.95 90.01 52281.77 88888.00 2010-03-16 02:54:38.403 075 18327.97 90.03 52281.64 88888.00 2010-03-16 02:54:38.903 075 18328.01 90.00 52281.62 88888.00 2010-03-16 02:54:39.403 075 18328.05 89.96 52281.52 88888.00 2010-03-16 02:54:39.903 075 18328.05 89.97 52281.48 88888.00 2010-03-16 02:54:40.403 075 18328.03 90.00 52281.45 88888.00 2010-03-16 02:54:40.903 075 18328.08 90.06 52281.60 88888.00 2010-03-16 02:54:41.403 075 18328.13 90.05 52281.71 88888.00 2010-03-16 02:54:41.903 075 18328.01 90.03 52281.59 88888.00 2010-03-16 02:54:42.403 075 18328.04 90.04 52281.52 88888.00 2010-03-16 02:54:42.903 075 18328.05 90.07 52281.36 88888.00 2010-03-16 02:54:43.403 075 18328.05 90.06 52281.29 88888.00 2010-03-16 02:54:43.903 075 18328.14 90.08 52281.45 88888.00 2010-03-16 02:54:44.403 075 18328.15 90.04 52281.76 88888.00 2010-03-16 02:54:44.903 075 18328.13 89.96 52281.83 88888.00 2010-03-16 02:54:45.403 075 18328.08 89.99 52281.81 88888.00 2010-03-16 02:54:45.903 075 18328.02 89.99 52281.92 88888.00 2010-03-16 02:54:46.403 075 18327.97 89.99 52282.04 88888.00 2010-03-16 02:54:46.903 075 18328.06 90.00 52282.07 88888.00 2010-03-16 02:54:47.403 075 18328.07 90.01 52282.05 88888.00 2010-03-16 02:54:47.903 075 18328.28 90.07 52282.02 88888.00 2010-03-16 02:54:48.403 075 18328.29 90.07 52281.95 88888.00 2010-03-16 02:54:48.903 075 18328.23 90.10 52281.84 88888.00 2010-03-16 02:54:49.403 075 18328.24 90.11 52281.76 88888.00 2010-03-16 02:54:49.903 075 18328.19 90.10 52281.72 88888.00 2010-03-16 02:54:50.403 075 18328.19 90.07 52281.82 88888.00 2010-03-16 02:54:50.903 075 18328.24 90.00 52281.83 88888.00 2010-03-16 02:54:51.403 075 18328.16 90.13 52281.85 88888.00 2010-03-16 02:54:51.903 075 18328.12 90.14 52281.89 88888.00 2010-03-16 02:54:52.403 075 18328.27 90.04 52281.83 88888.00 2010-03-16 02:54:52.903 075 18328.25 90.05 52281.65 88888.00 2010-03-16 02:54:53.403 075 18328.13 90.11 52281.68 88888.00 2010-03-16 02:54:53.903 075 18328.13 90.10 52281.69 88888.00 2010-03-16 02:54:54.403 075 18328.34 90.08 52281.70 88888.00 2010-03-16 02:54:54.903 075 18328.43 90.05 52281.68 88888.00 2010-03-16 02:54:55.403 075 18328.17 90.01 52281.85 88888.00 2010-03-16 02:54:55.903 075 18328.12 89.99 52281.99 88888.00 2010-03-16 02:54:56.403 075 18328.15 89.88 52282.02 88888.00 2010-03-16 02:54:56.903 075 18328.17 89.88 52282.06 88888.00 2010-03-16 02:54:57.403 075 18328.14 89.86 52281.90 88888.00 2010-03-16 02:54:57.903 075 18328.07 89.89 52281.91 88888.00 2010-03-16 02:54:58.403 075 18328.19 89.90 52281.91 88888.00 2010-03-16 02:54:58.903 075 18328.29 89.92 52281.96 88888.00 2010-03-16 02:54:59.403 075 18328.29 89.91 52282.00 88888.00 2010-03-16 02:54:59.903 075 18328.27 89.97 52282.01 88888.00 2010-03-16 02:55:00.403 075 18328.24 90.10 52282.00 88888.00 2010-03-16 02:55:00.903 075 18328.30 90.11 52281.85 88888.00 2010-03-16 02:55:01.403 075 18328.29 89.97 52281.76 88888.00 2010-03-16 02:55:01.903 075 18328.30 89.92 52281.84 88888.00 2010-03-16 02:55:02.403 075 18328.16 90.06 52281.90 88888.00 2010-03-16 02:55:02.903 075 18328.28 90.11 52281.89 88888.00 2010-03-16 02:55:03.403 075 18328.35 90.13 52281.82 88888.00 2010-03-16 02:55:03.903 075 18328.36 90.11 52281.71 88888.00 2010-03-16 02:55:04.403 075 18328.41 90.09 52281.78 88888.00 2010-03-16 02:55:04.903 075 18328.40 90.14 52281.81 88888.00 2010-03-16 02:55:05.403 075 18328.40 90.13 52281.71 88888.00 2010-03-16 02:55:05.903 075 18328.46 90.19 52281.71 88888.00 2010-03-16 02:55:06.403 075 18328.45 90.28 52281.78 88888.00 2010-03-16 02:55:06.903 075 18328.45 90.24 52282.03 88888.00 2010-03-16 02:55:07.403 075 18328.63 90.17 52282.07 88888.00 2010-03-16 02:55:07.903 075 18328.59 90.17 52282.00 88888.00 2010-03-16 02:55:08.403 075 18328.54 90.21 52282.08 88888.00 2010-03-16 02:55:08.903 075 18328.54 90.14 52282.05 88888.00 2010-03-16 02:55:09.403 075 18328.60 90.18 52282.03 88888.00 2010-03-16 02:55:09.903 075 18328.51 90.22 52282.03 88888.00 2010-03-16 02:55:10.403 075 18328.36 90.22 52282.00 88888.00 2010-03-16 02:55:10.903 075 18328.41 90.23 52281.99 88888.00 2010-03-16 02:55:11.403 075 18328.54 90.30 52282.08 88888.00 2010-03-16 02:55:11.903 075 18328.49 90.22 52282.06 88888.00 2010-03-16 02:55:12.403 075 18328.51 90.16 52281.92 88888.00 2010-03-16 02:55:12.903 075 18328.56 90.16 52281.88 88888.00 2010-03-16 02:55:13.403 075 18328.66 90.15 52281.85 88888.00 2010-03-16 02:55:13.903 075 18328.63 90.15 52281.91 88888.00 2010-03-16 02:55:14.403 075 18328.57 90.22 52282.05 88888.00 2010-03-16 02:55:14.903 075 18328.47 90.16 52282.04 88888.00 2010-03-16 02:55:15.403 075 18328.48 90.07 52282.03 88888.00 2010-03-16 02:55:15.903 075 18328.51 90.09 52281.95 88888.00 2010-03-16 02:55:16.403 075 18328.47 90.11 52281.79 88888.00 2010-03-16 02:55:16.903 075 18328.50 90.08 52281.90 88888.00 2010-03-16 02:55:17.403 075 18328.59 90.09 52281.98 88888.00 2010-03-16 02:55:17.903 075 18328.52 90.10 52281.96 88888.00 2010-03-16 02:55:18.403 075 18328.57 90.14 52281.87 88888.00 2010-03-16 02:55:18.903 075 18328.54 90.16 52281.98 88888.00 2010-03-16 02:55:19.403 075 18328.52 90.15 52281.98 88888.00 2010-03-16 02:55:19.903 075 18328.50 90.13 52281.90 88888.00 2010-03-16 02:55:20.403 075 18328.49 90.08 52282.04 88888.00 2010-03-16 02:55:20.903 075 18328.57 90.10 52282.00 88888.00 2010-03-16 02:55:21.403 075 18328.60 90.09 52282.03 88888.00 2010-03-16 02:55:21.903 075 18328.59 90.08 52282.06 88888.00 2010-03-16 02:55:22.403 075 18328.66 90.10 52281.96 88888.00 2010-03-16 02:55:22.903 075 18328.69 90.07 52281.83 88888.00 2010-03-16 02:55:23.403 075 18328.54 90.10 52281.85 88888.00 2010-03-16 02:55:23.903 075 18328.58 90.12 52281.93 88888.00 2010-03-16 02:55:24.403 075 18328.62 90.14 52281.95 88888.00 2010-03-16 02:55:24.903 075 18328.58 90.19 52281.92 88888.00 2010-03-16 02:55:25.403 075 18328.55 90.23 52282.04 88888.00 2010-03-16 02:55:25.903 075 18328.57 90.21 52282.17 88888.00 2010-03-16 02:55:26.403 075 18328.57 90.16 52282.07 88888.00 2010-03-16 02:55:26.903 075 18328.57 90.15 52282.20 88888.00 2010-03-16 02:55:27.403 075 18328.55 90.15 52282.18 88888.00 2010-03-16 02:55:27.903 075 18328.51 90.20 52282.16 88888.00 2010-03-16 02:55:28.403 075 18328.46 90.16 52282.19 88888.00 2010-03-16 02:55:28.903 075 18328.51 90.14 52282.12 88888.00 2010-03-16 02:55:29.403 075 18328.49 90.15 52282.10 88888.00 2010-03-16 02:55:29.903 075 18328.43 90.10 52282.02 88888.00 2010-03-16 02:55:30.403 075 18328.37 89.94 52281.85 88888.00 2010-03-16 02:55:30.903 075 18328.34 89.88 52282.00 88888.00 2010-03-16 02:55:31.403 075 18328.33 89.87 52282.16 88888.00 2010-03-16 02:55:31.903 075 18328.33 89.92 52281.99 88888.00 2010-03-16 02:55:32.403 075 18328.35 89.90 52281.90 88888.00 2010-03-16 02:55:32.903 075 18328.44 89.90 52281.83 88888.00 2010-03-16 02:55:33.403 075 18328.48 90.01 52281.93 88888.00 2010-03-16 02:55:33.903 075 18328.44 90.01 52281.91 88888.00 2010-03-16 02:55:34.403 075 18328.43 90.04 52281.83 88888.00 2010-03-16 02:55:34.903 075 18328.32 90.11 52281.76 88888.00 2010-03-16 02:55:35.403 075 18328.45 90.09 52281.73 88888.00 2010-03-16 02:55:35.903 075 18328.55 90.12 52281.81 88888.00 2010-03-16 02:55:36.403 075 18328.41 90.16 52281.90 88888.00 2010-03-16 02:55:36.903 075 18328.17 90.15 52281.93 88888.00 2010-03-16 02:55:37.403 075 18328.27 90.09 52282.00 88888.00 2010-03-16 02:55:37.903 075 18328.35 90.05 52282.06 88888.00 2010-03-16 02:55:38.403 075 18328.43 90.05 52282.01 88888.00 2010-03-16 02:55:38.903 075 18328.44 90.00 52282.01 88888.00 2010-03-16 02:55:39.403 075 18328.38 90.02 52281.95 88888.00 2010-03-16 02:55:39.903 075 18328.26 90.05 52281.89 88888.00 2010-03-16 02:55:40.403 075 18328.32 89.98 52281.77 88888.00 2010-03-16 02:55:40.903 075 18328.37 89.94 52281.77 88888.00 2010-03-16 02:55:41.403 075 18328.33 89.89 52281.80 88888.00 2010-03-16 02:55:41.903 075 18328.33 89.88 52281.77 88888.00 2010-03-16 02:55:42.403 075 18328.27 89.92 52281.85 88888.00 2010-03-16 02:55:42.903 075 18328.36 89.95 52281.84 88888.00 2010-03-16 02:55:43.403 075 18328.32 89.95 52281.87 88888.00 2010-03-16 02:55:43.903 075 18328.25 90.01 52281.93 88888.00 2010-03-16 02:55:44.403 075 18328.32 89.97 52281.92 88888.00 2010-03-16 02:55:44.903 075 18328.28 89.94 52281.96 88888.00 2010-03-16 02:55:45.403 075 18328.30 90.03 52281.93 88888.00 2010-03-16 02:55:45.903 075 18328.37 90.04 52281.66 88888.00 2010-03-16 02:55:46.403 075 18328.43 90.02 52281.61 88888.00 2010-03-16 02:55:46.903 075 18328.41 90.00 52281.81 88888.00 2010-03-16 02:55:47.403 075 18328.44 90.04 52282.00 88888.00 2010-03-16 02:55:47.903 075 18328.40 89.92 52281.95 88888.00 2010-03-16 02:55:48.403 075 18328.35 89.88 52281.91 88888.00 2010-03-16 02:55:48.903 075 18328.40 89.94 52281.98 88888.00 2010-03-16 02:55:49.403 075 18328.39 89.95 52281.99 88888.00 2010-03-16 02:55:49.903 075 18328.39 89.94 52281.90 88888.00 2010-03-16 02:55:50.403 075 18328.34 89.98 52281.83 88888.00 2010-03-16 02:55:50.903 075 18328.30 90.04 52281.78 88888.00 2010-03-16 02:55:51.403 075 18328.41 89.97 52281.80 88888.00 2010-03-16 02:55:51.903 075 18328.48 89.98 52281.84 88888.00 2010-03-16 02:55:52.403 075 18328.44 89.98 52281.79 88888.00 2010-03-16 02:55:52.903 075 18328.41 89.95 52281.78 88888.00 2010-03-16 02:55:53.403 075 18328.48 89.90 52281.90 88888.00 2010-03-16 02:55:53.903 075 18328.50 89.99 52281.93 88888.00 2010-03-16 02:55:54.403 075 18328.47 90.00 52281.98 88888.00 2010-03-16 02:55:54.903 075 18328.30 89.98 52281.79 88888.00 2010-03-16 02:55:55.403 075 18328.25 89.98 52281.69 88888.00 2010-03-16 02:55:55.903 075 18328.30 89.92 52281.70 88888.00 2010-03-16 02:55:56.403 075 18328.32 89.92 52281.75 88888.00 2010-03-16 02:55:56.903 075 18328.39 89.91 52281.80 88888.00 2010-03-16 02:55:57.403 075 18328.30 89.92 52281.93 88888.00 2010-03-16 02:55:57.903 075 18328.36 89.87 52281.94 88888.00 2010-03-16 02:55:58.403 075 18328.28 89.74 52281.84 88888.00 2010-03-16 02:55:58.903 075 18328.21 89.75 52281.81 88888.00 2010-03-16 02:55:59.403 075 18328.22 89.83 52281.84 88888.00 2010-03-16 02:55:59.903 075 18328.30 90.04 52282.04 88888.00 2010-03-16 02:56:00.403 075 18328.24 90.12 52282.11 88888.00 2010-03-16 02:56:00.903 075 18328.23 90.15 52282.14 88888.00 2010-03-16 02:56:01.403 075 18328.29 90.19 52282.14 88888.00 2010-03-16 02:56:01.903 075 18328.33 90.16 52282.02 88888.00 2010-03-16 02:56:02.403 075 18328.27 90.09 52281.94 88888.00 2010-03-16 02:56:02.903 075 18328.32 90.09 52281.98 88888.00 2010-03-16 02:56:03.403 075 18328.33 90.02 52281.94 88888.00 2010-03-16 02:56:03.903 075 18328.27 90.01 52282.12 88888.00 2010-03-16 02:56:04.403 075 18328.29 90.06 52282.07 88888.00 2010-03-16 02:56:04.903 075 18328.21 90.05 52282.01 88888.00 2010-03-16 02:56:05.403 075 18328.22 90.08 52281.99 88888.00 2010-03-16 02:56:05.903 075 18328.22 90.03 52281.87 88888.00 2010-03-16 02:56:06.403 075 18328.22 90.02 52281.89 88888.00 2010-03-16 02:56:06.903 075 18328.26 89.99 52281.98 88888.00 2010-03-16 02:56:07.403 075 18328.15 89.96 52281.98 88888.00 2010-03-16 02:56:07.903 075 18328.23 90.00 52282.03 88888.00 2010-03-16 02:56:08.403 075 18328.29 89.99 52281.99 88888.00 2010-03-16 02:56:08.903 075 18328.26 89.89 52281.93 88888.00 2010-03-16 02:56:09.403 075 18328.14 89.83 52281.82 88888.00 2010-03-16 02:56:09.903 075 18328.27 89.90 52281.90 88888.00 2010-03-16 02:56:10.403 075 18328.33 89.99 52281.73 88888.00 2010-03-16 02:56:10.903 075 18328.37 89.97 52281.81 88888.00 2010-03-16 02:56:11.403 075 18328.33 89.94 52281.88 88888.00 2010-03-16 02:56:11.903 075 18328.19 89.95 52281.94 88888.00 2010-03-16 02:56:12.403 075 18328.27 90.09 52281.88 88888.00 2010-03-16 02:56:12.903 075 18328.28 90.13 52281.87 88888.00 2010-03-16 02:56:13.403 075 18328.33 90.16 52281.68 88888.00 2010-03-16 02:56:13.903 075 18328.41 90.15 52281.70 88888.00 2010-03-16 02:56:14.403 075 18328.35 90.09 52281.77 88888.00 2010-03-16 02:56:14.903 075 18328.24 90.13 52281.79 88888.00 2010-03-16 02:56:15.403 075 18328.19 90.06 52281.70 88888.00 2010-03-16 02:56:15.903 075 18328.34 90.11 52281.81 88888.00 2010-03-16 02:56:16.403 075 18328.33 90.15 52281.85 88888.00 2010-03-16 02:56:16.903 075 18328.24 90.11 52281.82 88888.00 2010-03-16 02:56:17.403 075 18328.26 90.10 52281.70 88888.00 2010-03-16 02:56:17.903 075 18328.19 90.08 52281.66 88888.00 2010-03-16 02:56:18.403 075 18328.16 90.08 52281.65 88888.00 2010-03-16 02:56:18.903 075 18328.16 90.09 52281.65 88888.00 2010-03-16 02:56:19.403 075 18328.19 90.00 52281.62 88888.00 2010-03-16 02:56:19.903 075 18328.23 90.02 52281.57 88888.00 2010-03-16 02:56:20.403 075 18328.24 90.04 52281.55 88888.00 2010-03-16 02:56:20.903 075 18328.26 90.00 52281.59 88888.00 2010-03-16 02:56:21.403 075 18328.18 90.08 52281.71 88888.00 2010-03-16 02:56:21.903 075 18328.30 90.11 52281.73 88888.00 2010-03-16 02:56:22.403 075 18328.27 90.15 52281.69 88888.00 2010-03-16 02:56:22.903 075 18328.22 90.10 52281.67 88888.00 2010-03-16 02:56:23.403 075 18328.26 90.07 52281.69 88888.00 2010-03-16 02:56:23.903 075 18328.19 90.18 52281.58 88888.00 2010-03-16 02:56:24.403 075 18328.27 90.08 52281.47 88888.00 2010-03-16 02:56:24.903 075 18328.39 90.10 52281.58 88888.00 2010-03-16 02:56:25.403 075 18328.45 90.06 52281.69 88888.00 2010-03-16 02:56:25.903 075 18328.45 90.05 52281.70 88888.00 2010-03-16 02:56:26.403 075 18328.32 90.08 52281.66 88888.00 2010-03-16 02:56:26.903 075 18328.28 90.07 52281.66 88888.00 2010-03-16 02:56:27.403 075 18328.25 90.12 52281.73 88888.00 2010-03-16 02:56:27.903 075 18328.26 90.12 52281.64 88888.00 2010-03-16 02:56:28.403 075 18328.17 90.12 52281.65 88888.00 2010-03-16 02:56:28.903 075 18328.17 90.12 52281.82 88888.00 2010-03-16 02:56:29.403 075 18328.22 90.08 52281.90 88888.00 2010-03-16 02:56:29.903 075 18328.16 90.11 52281.89 88888.00 2010-03-16 02:56:30.403 075 18328.17 90.08 52281.83 88888.00 2010-03-16 02:56:30.903 075 18328.25 90.17 52281.82 88888.00 2010-03-16 02:56:31.403 075 18328.28 90.21 52281.81 88888.00 2010-03-16 02:56:31.903 075 18328.24 90.12 52281.83 88888.00 2010-03-16 02:56:32.403 075 18328.24 89.91 52281.92 88888.00 2010-03-16 02:56:32.903 075 18328.25 89.79 52281.82 88888.00 2010-03-16 02:56:33.403 075 18328.23 89.79 52281.65 88888.00 2010-03-16 02:56:33.903 075 18328.19 89.83 52281.59 88888.00 2010-03-16 02:56:34.403 075 18328.24 89.99 52281.62 88888.00 2010-03-16 02:56:34.903 075 18328.25 90.15 52281.59 88888.00 2010-03-16 02:56:35.403 075 18328.25 90.07 52281.62 88888.00 2010-03-16 02:56:35.903 075 18328.27 90.08 52281.70 88888.00 2010-03-16 02:56:36.403 075 18328.23 90.13 52281.71 88888.00 2010-03-16 02:56:36.903 075 18328.30 90.06 52281.68 88888.00 2010-03-16 02:56:37.403 075 18328.34 90.05 52281.66 88888.00 2010-03-16 02:56:37.903 075 18328.28 90.02 52281.67 88888.00 2010-03-16 02:56:38.403 075 18328.21 90.04 52281.59 88888.00 2010-03-16 02:56:38.903 075 18328.17 89.95 52281.58 88888.00 2010-03-16 02:56:39.403 075 18328.15 89.81 52281.60 88888.00 2010-03-16 02:56:39.903 075 18328.12 89.85 52281.53 88888.00 2010-03-16 02:56:40.403 075 18328.17 89.76 52281.46 88888.00 2010-03-16 02:56:40.903 075 18328.24 89.73 52281.42 88888.00 2010-03-16 02:56:41.403 075 18328.27 89.87 52281.38 88888.00 2010-03-16 02:56:41.903 075 18328.12 89.86 52281.49 88888.00 2010-03-16 02:56:42.403 075 18328.08 89.82 52281.60 88888.00 2010-03-16 02:56:42.903 075 18328.00 89.73 52281.53 88888.00 2010-03-16 02:56:43.403 075 18327.99 89.74 52281.59 88888.00 2010-03-16 02:56:43.903 075 18328.01 89.80 52281.55 88888.00 2010-03-16 02:56:44.403 075 18328.07 89.85 52281.46 88888.00 2010-03-16 02:56:44.903 075 18328.10 89.75 52281.32 88888.00 2010-03-16 02:56:45.403 075 18328.16 89.73 52281.32 88888.00 2010-03-16 02:56:45.903 075 18328.22 89.77 52281.46 88888.00 2010-03-16 02:56:46.403 075 18328.21 89.76 52281.47 88888.00 2010-03-16 02:56:46.903 075 18328.18 89.79 52281.56 88888.00 2010-03-16 02:56:47.403 075 18328.15 89.80 52281.52 88888.00 2010-03-16 02:56:47.903 075 18328.17 89.72 52281.57 88888.00 2010-03-16 02:56:48.403 075 18328.14 89.68 52281.66 88888.00 2010-03-16 02:56:48.903 075 18328.16 89.70 52281.67 88888.00 2010-03-16 02:56:49.403 075 18328.13 89.67 52281.71 88888.00 2010-03-16 02:56:49.903 075 18328.13 89.69 52281.67 88888.00 2010-03-16 02:56:50.403 075 18328.07 89.68 52281.45 88888.00 2010-03-16 02:56:50.903 075 18328.03 89.69 52281.64 88888.00 2010-03-16 02:56:51.403 075 18327.97 89.67 52281.75 88888.00 2010-03-16 02:56:51.903 075 18328.06 89.56 52281.78 88888.00 2010-03-16 02:56:52.403 075 18328.03 89.58 52281.84 88888.00 2010-03-16 02:56:52.903 075 18327.99 89.62 52281.81 88888.00 2010-03-16 02:56:53.403 075 18328.01 89.64 52281.76 88888.00 2010-03-16 02:56:53.903 075 18328.01 89.69 52281.77 88888.00 2010-03-16 02:56:54.403 075 18327.92 89.74 52281.62 88888.00 2010-03-16 02:56:54.903 075 18327.83 89.73 52281.69 88888.00 2010-03-16 02:56:55.403 075 18327.80 89.78 52281.82 88888.00 2010-03-16 02:56:55.903 075 18327.83 89.84 52281.71 88888.00 2010-03-16 02:56:56.403 075 18327.86 89.92 52281.80 88888.00 2010-03-16 02:56:56.903 075 18327.93 89.94 52281.77 88888.00 2010-03-16 02:56:57.403 075 18327.86 89.94 52281.85 88888.00 2010-03-16 02:56:57.903 075 18327.93 89.87 52281.87 88888.00 2010-03-16 02:56:58.403 075 18327.84 89.83 52281.73 88888.00 2010-03-16 02:56:58.903 075 18327.86 89.83 52281.72 88888.00 2010-03-16 02:56:59.403 075 18327.82 89.83 52281.64 88888.00 2010-03-16 02:56:59.903 075 18327.83 89.78 52281.79 88888.00 2010-03-16 02:57:00.403 075 18327.92 89.78 52281.87 88888.00 2010-03-16 02:57:00.903 075 18327.87 89.76 52281.83 88888.00 2010-03-16 02:57:01.403 075 18327.78 89.72 52281.77 88888.00 2010-03-16 02:57:01.903 075 18327.61 89.77 52281.73 88888.00 2010-03-16 02:57:02.403 075 18327.71 89.83 52281.84 88888.00 2010-03-16 02:57:02.903 075 18327.80 89.83 52281.90 88888.00 2010-03-16 02:57:03.403 075 18327.87 89.78 52281.81 88888.00 2010-03-16 02:57:03.903 075 18327.93 89.65 52281.81 88888.00 2010-03-16 02:57:04.403 075 18327.92 89.61 52281.81 88888.00 2010-03-16 02:57:04.903 075 18327.95 89.66 52281.73 88888.00 2010-03-16 02:57:05.403 075 18327.94 89.64 52281.68 88888.00 2010-03-16 02:57:05.903 075 18327.92 89.61 52281.77 88888.00 2010-03-16 02:57:06.403 075 18327.83 89.70 52281.85 88888.00 2010-03-16 02:57:06.903 075 18327.75 89.77 52281.92 88888.00 2010-03-16 02:57:07.403 075 18327.81 89.66 52281.88 88888.00 2010-03-16 02:57:07.903 075 18327.65 89.65 52281.80 88888.00 2010-03-16 02:57:08.403 075 18327.49 89.64 52281.84 88888.00 2010-03-16 02:57:08.903 075 18327.39 89.64 52281.84 88888.00 2010-03-16 02:57:09.403 075 18327.53 89.58 52281.75 88888.00 2010-03-16 02:57:09.903 075 18327.48 89.62 52281.67 88888.00 2010-03-16 02:57:10.403 075 18327.58 89.62 52281.70 88888.00 2010-03-16 02:57:10.903 075 18327.70 89.62 52281.69 88888.00 2010-03-16 02:57:11.403 075 18327.65 89.68 52281.77 88888.00 2010-03-16 02:57:11.903 075 18327.60 89.74 52281.76 88888.00 2010-03-16 02:57:12.403 075 18327.68 89.72 52281.78 88888.00 2010-03-16 02:57:12.903 075 18327.70 89.68 52281.92 88888.00 2010-03-16 02:57:13.400 075 18327.64 89.62 52281.99 88888.00 2010-03-16 02:57:13.900 075 18327.62 89.58 52282.00 88888.00 2010-03-16 02:57:14.400 075 18327.59 89.61 52281.92 88888.00 2010-03-16 02:57:14.900 075 18327.62 89.61 52281.88 88888.00 2010-03-16 02:57:15.400 075 18327.78 89.68 52281.83 88888.00 2010-03-16 02:57:15.900 075 18327.74 89.67 52281.88 88888.00 2010-03-16 02:57:16.400 075 18327.70 89.59 52281.90 88888.00 2010-03-16 02:57:16.900 075 18327.69 89.58 52281.89 88888.00 2010-03-16 02:57:17.400 075 18327.84 89.68 52281.93 88888.00 2010-03-16 02:57:17.900 075 18327.76 89.75 52281.94 88888.00 2010-03-16 02:57:18.400 075 18327.67 89.77 52281.85 88888.00 2010-03-16 02:57:18.900 075 18327.63 89.77 52282.00 88888.00 2010-03-16 02:57:19.400 075 18327.62 89.72 52281.94 88888.00 2010-03-16 02:57:19.900 075 18327.63 89.68 52281.94 88888.00 2010-03-16 02:57:20.400 075 18327.65 89.75 52282.01 88888.00 2010-03-16 02:57:20.900 075 18327.73 89.70 52281.94 88888.00 2010-03-16 02:57:21.400 075 18327.70 89.64 52281.75 88888.00 2010-03-16 02:57:21.900 075 18327.69 89.66 52281.75 88888.00 2010-03-16 02:57:22.400 075 18327.59 89.70 52281.89 88888.00 2010-03-16 02:57:22.900 075 18327.51 89.70 52281.91 88888.00 2010-03-16 02:57:23.400 075 18327.68 89.68 52281.91 88888.00 2010-03-16 02:57:23.900 075 18327.82 89.71 52281.94 88888.00 2010-03-16 02:57:24.400 075 18327.79 89.74 52281.96 88888.00 2010-03-16 02:57:24.900 075 18327.78 89.70 52281.83 88888.00 2010-03-16 02:57:25.400 075 18327.73 89.72 52281.78 88888.00 2010-03-16 02:57:25.900 075 18327.68 89.76 52281.85 88888.00 2010-03-16 02:57:26.400 075 18327.70 89.80 52281.95 88888.00 2010-03-16 02:57:26.900 075 18327.64 89.80 52282.06 88888.00 2010-03-16 02:57:27.400 075 18327.76 89.80 52282.02 88888.00 2010-03-16 02:57:27.900 075 18327.81 89.80 52282.11 88888.00 2010-03-16 02:57:28.400 075 18327.60 89.80 52282.12 88888.00 2010-03-16 02:57:28.900 075 18327.62 89.88 52282.00 88888.00 2010-03-16 02:57:29.400 075 18327.65 89.81 52282.00 88888.00 2010-03-16 02:57:29.900 075 18327.57 89.86 52281.99 88888.00 2010-03-16 02:57:30.400 075 18327.65 89.85 52281.98 88888.00 2010-03-16 02:57:30.900 075 18327.64 89.88 52281.95 88888.00 2010-03-16 02:57:31.400 075 18327.68 90.01 52282.03 88888.00 2010-03-16 02:57:31.900 075 18327.73 89.96 52281.96 88888.00 2010-03-16 02:57:32.400 075 18327.67 89.94 52281.99 88888.00 2010-03-16 02:57:32.900 075 18327.69 89.94 52282.01 88888.00 2010-03-16 02:57:33.400 075 18327.61 90.02 52282.04 88888.00 2010-03-16 02:57:33.900 075 18327.49 90.07 52282.08 88888.00 2010-03-16 02:57:34.400 075 18327.65 90.19 52282.06 88888.00 2010-03-16 02:57:34.900 075 18327.63 90.14 52282.01 88888.00 2010-03-16 02:57:35.400 075 18327.51 90.13 52282.14 88888.00 2010-03-16 02:57:35.900 075 18327.48 90.18 52282.18 88888.00 2010-03-16 02:57:36.400 075 18327.53 90.14 52282.10 88888.00 2010-03-16 02:57:36.900 075 18327.65 90.07 52282.05 88888.00 2010-03-16 02:57:37.400 075 18327.61 90.09 52282.17 88888.00 2010-03-16 02:57:37.900 075 18327.53 90.09 52282.18 88888.00 2010-03-16 02:57:38.400 075 18327.51 90.11 52282.04 88888.00 2010-03-16 02:57:38.900 075 18327.57 90.10 52281.92 88888.00 2010-03-16 02:57:39.400 075 18327.65 90.07 52282.02 88888.00 2010-03-16 02:57:39.900 075 18327.68 90.08 52282.00 88888.00 2010-03-16 02:57:40.400 075 18327.65 89.99 52281.96 88888.00 2010-03-16 02:57:40.900 075 18327.61 90.02 52282.14 88888.00 2010-03-16 02:57:41.400 075 18327.67 90.14 52282.15 88888.00 2010-03-16 02:57:41.900 075 18327.80 90.11 52282.13 88888.00 2010-03-16 02:57:42.400 075 18327.67 90.03 52282.11 88888.00 2010-03-16 02:57:42.900 075 18327.69 90.06 52282.17 88888.00 2010-03-16 02:57:43.400 075 18327.73 90.09 52282.08 88888.00 2010-03-16 02:57:43.900 075 18327.80 90.01 52282.02 88888.00 2010-03-16 02:57:44.400 075 18327.85 89.99 52281.90 88888.00 2010-03-16 02:57:44.900 075 18327.78 90.05 52281.90 88888.00 2010-03-16 02:57:45.400 075 18327.78 90.00 52281.91 88888.00 2010-03-16 02:57:45.900 075 18327.60 89.99 52281.91 88888.00 2010-03-16 02:57:46.400 075 18327.61 89.96 52281.99 88888.00 2010-03-16 02:57:46.900 075 18327.67 90.00 52282.14 88888.00 2010-03-16 02:57:47.400 075 18327.65 89.96 52282.08 88888.00 2010-03-16 02:57:47.900 075 18327.72 89.99 52281.96 88888.00 2010-03-16 02:57:48.400 075 18327.65 89.95 52281.95 88888.00 2010-03-16 02:57:48.900 075 18327.76 89.94 52281.91 88888.00 2010-03-16 02:57:49.400 075 18327.80 89.94 52281.90 88888.00 2010-03-16 02:57:49.900 075 18327.74 89.90 52281.90 88888.00 2010-03-16 02:57:50.400 075 18327.73 89.96 52281.89 88888.00 2010-03-16 02:57:50.900 075 18327.75 90.07 52281.93 88888.00 2010-03-16 02:57:51.400 075 18327.83 90.14 52282.02 88888.00 2010-03-16 02:57:51.900 075 18327.72 90.09 52282.05 88888.00 2010-03-16 02:57:52.400 075 18327.70 90.13 52282.04 88888.00 2010-03-16 02:57:52.900 075 18327.70 90.16 52282.01 88888.00 2010-03-16 02:57:53.400 075 18327.69 90.10 52281.91 88888.00 2010-03-16 02:57:53.900 075 18327.67 90.03 52281.99 88888.00 2010-03-16 02:57:54.400 075 18327.65 89.97 52281.99 88888.00 2010-03-16 02:57:54.900 075 18327.76 89.97 52281.98 88888.00 2010-03-16 02:57:55.400 075 18327.78 90.01 52282.02 88888.00 2010-03-16 02:57:55.900 075 18327.73 90.03 52281.95 88888.00 2010-03-16 02:57:56.400 075 18327.86 90.05 52282.02 88888.00 2010-03-16 02:57:56.900 075 18327.93 90.09 52281.98 88888.00 2010-03-16 02:57:57.400 075 18327.92 90.01 52281.84 88888.00 2010-03-16 02:57:57.900 075 18327.79 90.06 52281.76 88888.00 2010-03-16 02:57:58.400 075 18327.81 90.10 52281.70 88888.00 2010-03-16 02:57:58.900 075 18327.91 90.08 52281.77 88888.00 2010-03-16 02:57:59.400 075 18327.96 90.09 52281.80 88888.00 2010-03-16 02:57:59.900 075 18328.00 90.06 52281.72 88888.00 2010-03-16 02:58:00.400 075 18328.01 89.98 52281.80 88888.00 2010-03-16 02:58:00.900 075 18328.00 89.92 52281.88 88888.00 2010-03-16 02:58:01.400 075 18328.03 89.97 52281.73 88888.00 2010-03-16 02:58:01.900 075 18328.02 89.98 52281.78 88888.00 2010-03-16 02:58:02.400 075 18328.06 89.97 52281.92 88888.00 2010-03-16 02:58:02.900 075 18328.12 89.92 52281.91 88888.00 2010-03-16 02:58:03.400 075 18328.13 89.78 52282.01 88888.00 2010-03-16 02:58:03.900 075 18328.04 89.85 52281.99 88888.00 2010-03-16 02:58:04.400 075 18328.02 89.94 52282.23 88888.00 2010-03-16 02:58:04.900 075 18327.93 89.97 52282.25 88888.00 2010-03-16 02:58:05.400 075 18327.93 89.85 52282.12 88888.00 2010-03-16 02:58:05.900 075 18327.93 89.88 52281.99 88888.00 2010-03-16 02:58:06.400 075 18327.90 89.91 52281.91 88888.00 2010-03-16 02:58:06.900 075 18327.97 89.89 52281.99 88888.00 2010-03-16 02:58:07.400 075 18328.01 89.92 52282.06 88888.00 2010-03-16 02:58:07.900 075 18327.93 89.95 52281.94 88888.00 2010-03-16 02:58:08.400 075 18327.91 89.91 52281.87 88888.00 2010-03-16 02:58:08.900 075 18328.00 90.02 52282.02 88888.00 2010-03-16 02:58:09.400 075 18328.05 89.97 52281.95 88888.00 2010-03-16 02:58:09.900 075 18328.01 89.85 52281.84 88888.00 2010-03-16 02:58:10.400 075 18328.02 89.87 52281.82 88888.00 2010-03-16 02:58:10.900 075 18328.10 89.87 52281.72 88888.00 2010-03-16 02:58:11.400 075 18328.08 89.86 52281.81 88888.00 2010-03-16 02:58:11.900 075 18328.06 89.85 52281.87 88888.00 2010-03-16 02:58:12.400 075 18328.07 89.89 52281.92 88888.00 2010-03-16 02:58:12.900 075 18328.02 89.88 52281.92 88888.00 2010-03-16 02:58:13.400 075 18327.93 89.97 52282.01 88888.00 2010-03-16 02:58:13.900 075 18328.10 89.96 52281.99 88888.00 2010-03-16 02:58:14.400 075 18328.07 89.83 52281.92 88888.00 2010-03-16 02:58:14.900 075 18328.08 89.76 52282.00 88888.00 2010-03-16 02:58:15.400 075 18328.04 89.74 52281.96 88888.00 2010-03-16 02:58:15.900 075 18328.04 89.67 52282.00 88888.00 2010-03-16 02:58:16.400 075 18328.13 89.61 52281.91 88888.00 2010-03-16 02:58:16.900 075 18328.15 89.63 52281.87 88888.00 2010-03-16 02:58:17.400 075 18328.19 89.67 52281.81 88888.00 2010-03-16 02:58:17.900 075 18328.25 89.74 52281.90 88888.00 2010-03-16 02:58:18.400 075 18328.19 89.72 52281.93 88888.00 2010-03-16 02:58:18.900 075 18328.13 89.64 52281.83 88888.00 2010-03-16 02:58:19.400 075 18328.01 89.42 52281.87 88888.00 2010-03-16 02:58:19.900 075 18328.03 89.34 52281.99 88888.00 2010-03-16 02:58:20.400 075 18328.12 89.46 52282.03 88888.00 2010-03-16 02:58:20.900 075 18328.11 89.53 52282.11 88888.00 2010-03-16 02:58:21.400 075 18328.01 89.66 52282.07 88888.00 2010-03-16 02:58:21.900 075 18328.00 89.59 52282.00 88888.00 2010-03-16 02:58:22.400 075 18328.07 89.58 52282.04 88888.00 2010-03-16 02:58:22.900 075 18328.13 89.66 52282.12 88888.00 2010-03-16 02:58:23.400 075 18328.14 89.58 52282.13 88888.00 2010-03-16 02:58:23.900 075 18328.11 89.53 52282.11 88888.00 2010-03-16 02:58:24.400 075 18328.07 89.53 52282.08 88888.00 2010-03-16 02:58:24.900 075 18327.97 89.56 52282.03 88888.00 2010-03-16 02:58:25.400 075 18327.93 89.54 52281.99 88888.00 2010-03-16 02:58:25.900 075 18328.07 89.52 52282.01 88888.00 2010-03-16 02:58:26.400 075 18328.08 89.61 52282.12 88888.00 2010-03-16 02:58:26.900 075 18328.10 89.78 52282.20 88888.00 2010-03-16 02:58:27.400 075 18328.08 89.85 52282.11 88888.00 2010-03-16 02:58:27.900 075 18328.08 89.84 52282.04 88888.00 2010-03-16 02:58:28.400 075 18328.04 89.76 52282.05 88888.00 2010-03-16 02:58:28.900 075 18328.04 89.74 52281.94 88888.00 2010-03-16 02:58:29.400 075 18328.08 89.70 52281.98 88888.00 2010-03-16 02:58:29.900 075 18328.12 89.66 52282.03 88888.00 2010-03-16 02:58:30.400 075 18328.15 89.57 52282.01 88888.00 2010-03-16 02:58:30.900 075 18328.14 89.47 52282.02 88888.00 2010-03-16 02:58:31.400 075 18328.18 89.41 52281.94 88888.00 2010-03-16 02:58:31.900 075 18328.16 89.45 52281.84 88888.00 2010-03-16 02:58:32.400 075 18328.06 89.50 52281.80 88888.00 2010-03-16 02:58:32.900 075 18328.16 89.45 52281.78 88888.00 2010-03-16 02:58:33.400 075 18328.13 89.47 52281.80 88888.00 2010-03-16 02:58:33.900 075 18328.13 89.47 52281.78 88888.00 2010-03-16 02:58:34.400 075 18328.07 89.54 52281.81 88888.00 2010-03-16 02:58:34.900 075 18328.00 89.50 52281.81 88888.00 2010-03-16 02:58:35.400 075 18327.90 89.45 52281.88 88888.00 2010-03-16 02:58:35.900 075 18327.89 89.39 52281.88 88888.00 2010-03-16 02:58:36.400 075 18327.91 89.38 52281.76 88888.00 2010-03-16 02:58:36.900 075 18327.93 89.35 52281.76 88888.00 2010-03-16 02:58:37.400 075 18328.02 89.29 52281.73 88888.00 2010-03-16 02:58:37.900 075 18328.01 89.31 52281.57 88888.00 2010-03-16 02:58:38.400 075 18327.99 89.25 52281.59 88888.00 2010-03-16 02:58:38.900 075 18327.94 89.33 52281.80 88888.00 2010-03-16 02:58:39.400 075 18327.81 89.43 52281.89 88888.00 2010-03-16 02:58:39.900 075 18327.82 89.47 52281.87 88888.00 2010-03-16 02:58:40.400 075 18327.89 89.48 52281.93 88888.00 2010-03-16 02:58:40.900 075 18327.75 89.38 52281.88 88888.00 2010-03-16 02:58:41.400 075 18327.50 89.34 52281.85 88888.00 2010-03-16 02:58:41.900 075 18327.38 89.39 52281.91 88888.00 2010-03-16 02:58:42.400 075 18327.37 89.38 52282.00 88888.00 2010-03-16 02:58:42.900 075 18327.49 89.37 52281.92 88888.00 2010-03-16 02:58:43.400 075 18327.60 89.29 52281.91 88888.00 2010-03-16 02:58:43.900 075 18327.49 89.24 52282.00 88888.00 2010-03-16 02:58:44.400 075 18327.47 89.31 52281.85 88888.00 2010-03-16 02:58:44.900 075 18327.46 89.28 52281.77 88888.00 2010-03-16 02:58:45.400 075 18327.67 89.32 52281.71 88888.00 2010-03-16 02:58:45.900 075 18327.70 89.39 52281.66 88888.00 2010-03-16 02:58:46.400 075 18327.67 89.29 52281.60 88888.00 2010-03-16 02:58:46.900 075 18327.70 89.38 52281.75 88888.00 2010-03-16 02:58:47.400 075 18327.73 89.48 52281.78 88888.00 2010-03-16 02:58:47.900 075 18327.80 89.48 52281.66 88888.00 2010-03-16 02:58:48.400 075 18327.79 89.43 52281.65 88888.00 2010-03-16 02:58:48.900 075 18327.78 89.41 52281.57 88888.00 2010-03-16 02:58:49.400 075 18327.75 89.44 52281.56 88888.00 2010-03-16 02:58:49.900 075 18327.72 89.42 52281.69 88888.00 2010-03-16 02:58:50.400 075 18327.72 89.37 52281.65 88888.00 2010-03-16 02:58:50.900 075 18327.68 89.37 52281.57 88888.00 2010-03-16 02:58:51.400 075 18327.70 89.35 52281.56 88888.00 2010-03-16 02:58:51.900 075 18327.71 89.32 52281.48 88888.00 2010-03-16 02:58:52.400 075 18327.82 89.29 52281.50 88888.00 2010-03-16 02:58:52.900 075 18327.95 89.32 52281.50 88888.00 2010-03-16 02:58:53.400 075 18327.96 89.40 52281.48 88888.00 2010-03-16 02:58:53.900 075 18327.75 89.34 52281.50 88888.00 2010-03-16 02:58:54.400 075 18327.71 89.38 52281.46 88888.00 2010-03-16 02:58:54.900 075 18327.62 89.42 52281.46 88888.00 2010-03-16 02:58:55.400 075 18327.70 89.41 52281.47 88888.00 2010-03-16 02:58:55.900 075 18327.71 89.41 52281.37 88888.00 2010-03-16 02:58:56.400 075 18327.67 89.40 52281.44 88888.00 2010-03-16 02:58:56.900 075 18327.71 89.33 52281.33 88888.00 2010-03-16 02:58:57.400 075 18327.75 89.33 52281.57 88888.00 2010-03-16 02:58:57.900 075 18327.73 89.39 52281.73 88888.00 2010-03-16 02:58:58.400 075 18327.68 89.43 52281.90 88888.00 2010-03-16 02:58:58.900 075 18327.56 89.49 52281.93 88888.00 2010-03-16 02:58:59.400 075 18327.56 89.43 52281.91 88888.00 2010-03-16 02:58:59.900 075 18327.75 89.34 52281.91 88888.00 2010-03-16 02:59:00.400 075 18327.60 89.28 52282.03 88888.00 2010-03-16 02:59:00.900 075 18327.42 89.26 52282.11 88888.00 2010-03-16 02:59:01.400 075 18327.46 89.34 52281.99 88888.00 2010-03-16 02:59:01.900 075 18327.53 89.36 52282.00 88888.00 2010-03-16 02:59:02.400 075 18327.46 89.37 52282.00 88888.00 2010-03-16 02:59:02.900 075 18327.41 89.47 52281.94 88888.00 2010-03-16 02:59:03.400 075 18327.42 89.44 52281.92 88888.00 2010-03-16 02:59:03.900 075 18327.38 89.44 52282.06 88888.00 2010-03-16 02:59:04.400 075 18327.40 89.40 52282.13 88888.00 2010-03-16 02:59:04.900 075 18327.49 89.25 52282.05 88888.00 2010-03-16 02:59:05.400 075 18327.49 89.21 52281.85 88888.00 2010-03-16 02:59:05.900 075 18327.45 89.23 52281.90 88888.00 2010-03-16 02:59:06.400 075 18327.31 89.29 52281.91 88888.00 2010-03-16 02:59:06.900 075 18327.43 89.32 52281.82 88888.00 2010-03-16 02:59:07.400 075 18327.39 89.30 52281.77 88888.00 2010-03-16 02:59:07.900 075 18327.47 89.31 52281.80 88888.00 2010-03-16 02:59:08.400 075 18327.52 89.33 52281.71 88888.00 2010-03-16 02:59:08.900 075 18327.42 89.30 52281.70 88888.00 2010-03-16 02:59:09.400 075 18327.51 89.26 52281.78 88888.00 2010-03-16 02:59:09.900 075 18327.57 89.29 52281.81 88888.00 2010-03-16 02:59:10.400 075 18327.51 89.24 52281.89 88888.00 2010-03-16 02:59:10.900 075 18327.51 89.16 52281.87 88888.00 2010-03-16 02:59:11.400 075 18327.49 89.21 52281.85 88888.00 2010-03-16 02:59:11.900 075 18327.57 89.22 52281.82 88888.00 2010-03-16 02:59:12.400 075 18327.59 89.19 52281.79 88888.00 2010-03-16 02:59:12.900 075 18327.50 89.16 52281.82 88888.00 2010-03-16 02:59:13.400 075 18327.61 89.18 52281.85 88888.00 2010-03-16 02:59:13.900 075 18327.63 89.17 52281.94 88888.00 2010-03-16 02:59:14.400 075 18327.61 89.17 52281.80 88888.00 2010-03-16 02:59:14.900 075 18327.59 89.11 52281.91 88888.00 2010-03-16 02:59:15.400 075 18327.56 89.04 52281.87 88888.00 2010-03-16 02:59:15.900 075 18327.56 89.01 52281.88 88888.00 2010-03-16 02:59:16.400 075 18327.54 89.05 52281.83 88888.00 2010-03-16 02:59:16.900 075 18327.64 89.11 52281.76 88888.00 2010-03-16 02:59:17.400 075 18327.74 89.15 52281.84 88888.00 2010-03-16 02:59:17.900 075 18327.75 89.17 52281.78 88888.00 2010-03-16 02:59:18.400 075 18327.78 89.24 52281.72 88888.00 2010-03-16 02:59:18.900 075 18327.65 89.20 52281.83 88888.00 2010-03-16 02:59:19.400 075 18327.60 89.16 52281.79 88888.00 2010-03-16 02:59:19.900 075 18327.64 89.17 52281.68 88888.00 2010-03-16 02:59:20.400 075 18327.58 89.18 52281.85 88888.00 2010-03-16 02:59:20.900 075 18327.59 89.18 52281.76 88888.00 2010-03-16 02:59:21.400 075 18327.53 89.14 52281.69 88888.00 2010-03-16 02:59:21.900 075 18327.48 89.14 52281.71 88888.00 2010-03-16 02:59:22.400 075 18327.35 89.21 52281.65 88888.00 2010-03-16 02:59:22.900 075 18327.43 89.18 52281.62 88888.00 2010-03-16 02:59:23.400 075 18327.42 89.02 52281.67 88888.00 2010-03-16 02:59:23.900 075 18327.42 88.98 52281.73 88888.00 2010-03-16 02:59:24.400 075 18327.40 89.12 52281.64 88888.00 2010-03-16 02:59:24.900 075 18327.50 88.98 52281.69 88888.00 2010-03-16 02:59:25.400 075 18327.57 89.04 52281.77 88888.00 2010-03-16 02:59:25.900 075 18327.53 89.11 52281.71 88888.00 2010-03-16 02:59:26.400 075 18327.48 88.96 52281.68 88888.00 2010-03-16 02:59:26.900 075 18327.46 88.88 52281.72 88888.00 2010-03-16 02:59:27.400 075 18327.56 88.85 52281.60 88888.00 2010-03-16 02:59:27.900 075 18327.53 89.00 52281.55 88888.00 2010-03-16 02:59:28.400 075 18327.51 89.13 52281.72 88888.00 2010-03-16 02:59:28.900 075 18327.52 89.18 52281.62 88888.00 2010-03-16 02:59:29.400 075 18327.58 89.15 52281.38 88888.00 2010-03-16 02:59:29.900 075 18327.63 89.16 52281.30 88888.00 2010-03-16 02:59:30.400 075 18327.59 89.17 52281.24 88888.00 2010-03-16 02:59:30.900 075 18327.52 89.13 52281.26 88888.00 2010-03-16 02:59:31.400 075 18327.47 89.15 52281.35 88888.00 2010-03-16 02:59:31.900 075 18327.48 89.11 52281.38 88888.00 2010-03-16 02:59:32.400 075 18327.50 89.15 52281.40 88888.00 2010-03-16 02:59:32.900 075 18327.58 89.11 52281.29 88888.00 2010-03-16 02:59:33.400 075 18327.49 89.09 52281.30 88888.00 2010-03-16 02:59:33.900 075 18327.51 89.08 52281.26 88888.00 2010-03-16 02:59:34.400 075 18327.54 89.10 52281.31 88888.00 2010-03-16 02:59:34.900 075 18327.46 89.07 52281.52 88888.00 2010-03-16 02:59:35.400 075 18327.38 89.14 52281.62 88888.00 2010-03-16 02:59:35.900 075 18327.35 89.20 52281.66 88888.00 2010-03-16 02:59:36.400 075 18327.41 89.18 52281.69 88888.00 2010-03-16 02:59:36.900 075 18327.50 89.19 52281.69 88888.00 2010-03-16 02:59:37.400 075 18327.45 89.13 52281.71 88888.00 2010-03-16 02:59:37.900 075 18327.42 89.04 52281.62 88888.00 2010-03-16 02:59:38.400 075 18327.45 89.01 52281.67 88888.00 2010-03-16 02:59:38.900 075 18327.48 88.99 52281.77 88888.00 2010-03-16 02:59:39.400 075 18327.49 89.05 52281.95 88888.00 2010-03-16 02:59:39.900 075 18327.46 89.05 52282.02 88888.00 2010-03-16 02:59:40.400 075 18327.42 89.03 52281.98 88888.00 2010-03-16 02:59:40.900 075 18327.42 89.02 52281.93 88888.00 2010-03-16 02:59:41.400 075 18327.43 89.10 52281.66 88888.00 2010-03-16 02:59:41.900 075 18327.49 89.09 52281.79 88888.00 2010-03-16 02:59:42.400 075 18327.49 89.06 52281.83 88888.00 2010-03-16 02:59:42.900 075 18327.49 89.10 52281.84 88888.00 2010-03-16 02:59:43.400 075 18327.58 88.97 52281.84 88888.00 2010-03-16 02:59:43.900 075 18327.50 88.85 52281.91 88888.00 2010-03-16 02:59:44.400 075 18327.39 88.91 52281.91 88888.00 2010-03-16 02:59:44.900 075 18327.31 89.01 52281.78 88888.00 2010-03-16 02:59:45.400 075 18327.34 88.98 52281.81 88888.00 2010-03-16 02:59:45.900 075 18327.34 88.88 52281.81 88888.00 2010-03-16 02:59:46.400 075 18327.45 88.72 52281.83 88888.00 2010-03-16 02:59:46.900 075 18327.54 88.73 52281.88 88888.00 2010-03-16 02:59:47.400 075 18327.53 88.88 52281.79 88888.00 2010-03-16 02:59:47.900 075 18327.47 88.84 52281.87 88888.00 2010-03-16 02:59:48.400 075 18327.40 88.84 52281.88 88888.00 2010-03-16 02:59:48.900 075 18327.39 88.85 52281.89 88888.00 2010-03-16 02:59:49.400 075 18327.36 88.84 52281.87 88888.00 2010-03-16 02:59:49.900 075 18327.39 88.86 52281.81 88888.00 2010-03-16 02:59:50.400 075 18327.38 88.91 52281.81 88888.00 2010-03-16 02:59:50.900 075 18327.41 88.97 52281.66 88888.00 2010-03-16 02:59:51.400 075 18327.39 88.96 52281.67 88888.00 2010-03-16 02:59:51.900 075 18327.24 89.08 52281.73 88888.00 2010-03-16 02:59:52.400 075 18327.28 88.98 52281.82 88888.00 2010-03-16 02:59:52.900 075 18327.27 88.73 52281.82 88888.00 2010-03-16 02:59:53.400 075 18327.34 88.84 52281.73 88888.00 2010-03-16 02:59:53.900 075 18327.46 88.94 52281.76 88888.00 2010-03-16 02:59:54.400 075 18327.34 88.95 52281.82 88888.00 2010-03-16 02:59:54.900 075 18327.32 89.01 52281.82 88888.00 2010-03-16 02:59:55.400 075 18327.39 89.04 52281.81 88888.00 2010-03-16 02:59:55.900 075 18327.40 89.10 52281.85 88888.00 2010-03-16 02:59:56.400 075 18327.38 89.11 52281.83 88888.00 2010-03-16 02:59:56.900 075 18327.48 88.98 52281.80 88888.00 2010-03-16 02:59:57.400 075 18327.60 89.11 52281.81 88888.00 2010-03-16 02:59:57.900 075 18327.47 89.11 52281.80 88888.00 2010-03-16 02:59:58.400 075 18327.30 89.10 52281.79 88888.00 2010-03-16 02:59:58.900 075 18327.32 89.06 52281.78 88888.00 2010-03-16 02:59:59.400 075 18327.41 89.07 52281.80 88888.00 2010-03-16 02:59:59.900 075 18327.43 89.07 52281.75 88888.00 2010-03-16 03:00:00.400 075 18327.41 89.07 52281.71 88888.00 2010-03-16 03:00:00.900 075 18327.36 89.07 52281.69 88888.00 2010-03-16 03:00:01.400 075 18327.32 89.13 52281.77 88888.00 2010-03-16 03:00:01.900 075 18327.34 89.07 52281.91 88888.00 2010-03-16 03:00:02.400 075 18327.35 89.02 52281.94 88888.00 2010-03-16 03:00:02.900 075 18327.49 88.99 52281.95 88888.00 2010-03-16 03:00:03.400 075 18327.62 89.03 52281.93 88888.00 2010-03-16 03:00:03.900 075 18327.53 89.05 52281.87 88888.00 2010-03-16 03:00:04.400 075 18327.42 88.99 52281.91 88888.00 2010-03-16 03:00:04.900 075 18327.40 88.97 52282.01 88888.00 2010-03-16 03:00:05.400 075 18327.25 88.86 52281.93 88888.00 2010-03-16 03:00:05.900 075 18327.32 88.92 52281.95 88888.00 2010-03-16 03:00:06.400 075 18327.32 89.05 52281.94 88888.00 2010-03-16 03:00:06.900 075 18327.31 88.97 52281.94 88888.00 2010-03-16 03:00:07.400 075 18327.24 88.76 52281.96 88888.00 2010-03-16 03:00:07.900 075 18327.18 88.86 52282.00 88888.00 2010-03-16 03:00:08.400 075 18327.16 89.00 52281.96 88888.00 2010-03-16 03:00:08.900 075 18327.25 89.03 52281.87 88888.00 2010-03-16 03:00:09.400 075 18327.25 88.94 52281.89 88888.00 2010-03-16 03:00:09.900 075 18327.18 88.78 52281.91 88888.00 2010-03-16 03:00:10.400 075 18327.23 88.78 52281.91 88888.00 2010-03-16 03:00:10.900 075 18327.32 88.95 52281.82 88888.00 2010-03-16 03:00:11.400 075 18327.24 88.99 52281.81 88888.00 2010-03-16 03:00:11.900 075 18327.20 89.04 52281.77 88888.00 2010-03-16 03:00:12.400 075 18327.26 88.84 52281.75 88888.00 2010-03-16 03:00:12.900 075 18327.23 88.81 52281.81 88888.00 2010-03-16 03:00:13.400 075 18327.29 88.82 52281.72 88888.00 2010-03-16 03:00:13.900 075 18327.20 88.82 52281.80 88888.00 2010-03-16 03:00:14.400 075 18327.20 88.77 52281.93 88888.00 2010-03-16 03:00:14.900 075 18327.20 88.84 52281.96 88888.00 2010-03-16 03:00:15.400 075 18327.23 88.90 52281.88 88888.00 2010-03-16 03:00:15.900 075 18327.20 89.06 52281.79 88888.00 2010-03-16 03:00:16.400 075 18327.14 89.17 52281.85 88888.00 2010-03-16 03:00:16.900 075 18327.16 89.16 52281.98 88888.00 2010-03-16 03:00:17.400 075 18327.18 89.23 52281.93 88888.00 2010-03-16 03:00:17.900 075 18327.29 89.26 52281.84 88888.00 2010-03-16 03:00:18.400 075 18327.31 89.21 52281.83 88888.00 2010-03-16 03:00:18.900 075 18327.32 89.17 52281.92 88888.00 2010-03-16 03:00:19.400 075 18327.34 89.17 52281.82 88888.00 2010-03-16 03:00:19.900 075 18327.30 89.19 52281.91 88888.00 2010-03-16 03:00:20.400 075 18327.31 89.21 52281.85 88888.00 2010-03-16 03:00:20.900 075 18327.29 89.21 52281.75 88888.00 2010-03-16 03:00:21.400 075 18327.29 89.32 52281.79 88888.00 2010-03-16 03:00:21.900 075 18327.28 89.31 52281.79 88888.00 2010-03-16 03:00:22.400 075 18327.24 89.30 52281.83 88888.00 2010-03-16 03:00:22.900 075 18327.19 89.25 52281.83 88888.00 2010-03-16 03:00:23.400 075 18327.21 89.26 52281.87 88888.00 2010-03-16 03:00:23.900 075 18327.28 89.41 52281.76 88888.00 2010-03-16 03:00:24.400 075 18327.27 89.32 52281.71 88888.00 2010-03-16 03:00:24.900 075 18327.30 89.22 52281.76 88888.00 2010-03-16 03:00:25.400 075 18327.31 89.21 52281.77 88888.00 2010-03-16 03:00:25.900 075 18327.32 89.18 52281.85 88888.00 2010-03-16 03:00:26.400 075 18327.46 89.25 52281.82 88888.00 2010-03-16 03:00:26.900 075 18327.41 89.17 52281.67 88888.00 2010-03-16 03:00:27.400 075 18327.39 89.23 52281.82 88888.00 2010-03-16 03:00:27.900 075 18327.41 89.23 52281.89 88888.00 2010-03-16 03:00:28.400 075 18327.43 89.22 52281.82 88888.00 2010-03-16 03:00:28.900 075 18327.42 89.22 52281.70 88888.00 2010-03-16 03:00:29.400 075 18327.49 89.19 52281.77 88888.00 2010-03-16 03:00:29.900 075 18327.45 89.06 52281.68 88888.00 2010-03-16 03:00:30.400 075 18327.53 89.25 52281.76 88888.00 2010-03-16 03:00:30.900 075 18327.56 89.33 52281.96 88888.00 2010-03-16 03:00:31.400 075 18327.47 89.20 52282.01 88888.00 2010-03-16 03:00:31.900 075 18327.31 89.19 52281.91 88888.00 2010-03-16 03:00:32.400 075 18327.25 89.36 52282.00 88888.00 2010-03-16 03:00:32.900 075 18327.36 89.39 52282.06 88888.00 2010-03-16 03:00:33.400 075 18327.39 89.47 52281.87 88888.00 2010-03-16 03:00:33.900 075 18327.39 89.44 52281.84 88888.00 2010-03-16 03:00:34.400 075 18327.38 89.44 52281.95 88888.00 2010-03-16 03:00:34.900 075 18327.32 89.36 52281.92 88888.00 2010-03-16 03:00:35.400 075 18327.23 89.40 52281.84 88888.00 2010-03-16 03:00:35.900 075 18327.19 89.42 52281.85 88888.00 2010-03-16 03:00:36.400 075 18327.25 89.44 52281.89 88888.00 2010-03-16 03:00:36.900 075 18327.30 89.36 52281.91 88888.00 2010-03-16 03:00:37.400 075 18327.34 89.33 52281.93 88888.00 2010-03-16 03:00:37.900 075 18327.38 89.36 52281.81 88888.00 2010-03-16 03:00:38.400 075 18327.38 89.38 52281.69 88888.00 2010-03-16 03:00:38.900 075 18327.36 89.41 52281.66 88888.00 2010-03-16 03:00:39.400 075 18327.36 89.34 52281.69 88888.00 2010-03-16 03:00:39.900 075 18327.50 89.35 52281.73 88888.00 2010-03-16 03:00:40.400 075 18327.48 89.36 52281.81 88888.00 2010-03-16 03:00:40.900 075 18327.59 89.31 52281.71 88888.00 2010-03-16 03:00:41.400 075 18327.63 89.33 52281.68 88888.00 2010-03-16 03:00:41.900 075 18327.49 89.37 52281.78 88888.00 2010-03-16 03:00:42.400 075 18327.37 89.39 52281.78 88888.00 2010-03-16 03:00:42.900 075 18327.34 89.39 52281.90 88888.00 2010-03-16 03:00:43.400 075 18327.39 89.35 52281.91 88888.00 2010-03-16 03:00:43.900 075 18327.40 89.23 52281.91 88888.00 2010-03-16 03:00:44.400 075 18327.46 89.28 52281.87 88888.00 2010-03-16 03:00:44.900 075 18327.42 89.42 52281.62 88888.00 2010-03-16 03:00:45.400 075 18327.42 89.40 52281.53 88888.00 2010-03-16 03:00:45.900 075 18327.47 89.34 52281.54 88888.00 2010-03-16 03:00:46.400 075 18327.48 89.42 52281.66 88888.00 2010-03-16 03:00:46.900 075 18327.43 89.41 52281.78 88888.00 2010-03-16 03:00:47.400 075 18327.41 89.42 52281.82 88888.00 2010-03-16 03:00:47.900 075 18327.45 89.49 52281.75 88888.00 2010-03-16 03:00:48.400 075 18327.57 89.52 52281.68 88888.00 2010-03-16 03:00:48.900 075 18327.45 89.50 52281.75 88888.00 2010-03-16 03:00:49.400 075 18327.48 89.44 52281.75 88888.00 2010-03-16 03:00:49.900 075 18327.59 89.43 52281.76 88888.00 2010-03-16 03:00:50.400 075 18327.60 89.44 52281.76 88888.00 2010-03-16 03:00:50.900 075 18327.62 89.47 52281.77 88888.00 2010-03-16 03:00:51.400 075 18327.61 89.50 52281.70 88888.00 2010-03-16 03:00:51.900 075 18327.56 89.51 52281.58 88888.00 2010-03-16 03:00:52.400 075 18327.60 89.47 52281.66 88888.00 2010-03-16 03:00:52.900 075 18327.64 89.42 52281.56 88888.00 2010-03-16 03:00:53.400 075 18327.68 89.34 52281.59 88888.00 2010-03-16 03:00:53.900 075 18327.60 89.34 52281.54 88888.00 2010-03-16 03:00:54.400 075 18327.62 89.36 52281.54 88888.00 2010-03-16 03:00:54.900 075 18327.57 89.40 52281.73 88888.00 2010-03-16 03:00:55.400 075 18327.58 89.35 52281.77 88888.00 2010-03-16 03:00:55.900 075 18327.54 89.48 52281.84 88888.00 2010-03-16 03:00:56.400 075 18327.51 89.52 52281.73 88888.00 2010-03-16 03:00:56.900 075 18327.57 89.53 52281.66 88888.00 2010-03-16 03:00:57.400 075 18327.58 89.51 52281.71 88888.00 2010-03-16 03:00:57.900 075 18327.57 89.49 52281.88 88888.00 2010-03-16 03:00:58.400 075 18327.60 89.62 52281.83 88888.00 2010-03-16 03:00:58.900 075 18327.62 89.62 52281.77 88888.00 2010-03-16 03:00:59.400 075 18327.54 89.58 52281.75 88888.00 2010-03-16 03:00:59.900 075 18327.59 89.62 52281.65 88888.00 2010-03-16 03:01:00.400 075 18327.64 89.70 52281.55 88888.00 2010-03-16 03:01:00.900 075 18327.56 89.61 52281.59 88888.00 2010-03-16 03:01:01.400 075 18327.53 89.54 52281.67 88888.00 2010-03-16 03:01:01.900 075 18327.60 89.63 52281.66 88888.00 2010-03-16 03:01:02.400 075 18327.61 89.69 52281.53 88888.00 2010-03-16 03:01:02.900 075 18327.67 89.66 52281.32 88888.00 2010-03-16 03:01:03.400 075 18327.65 89.67 52281.31 88888.00 2010-03-16 03:01:03.900 075 18327.69 89.63 52281.27 88888.00 2010-03-16 03:01:04.400 075 18327.85 89.61 52281.53 88888.00 2010-03-16 03:01:04.900 075 18327.78 89.41 52281.49 88888.00 2010-03-16 03:01:05.400 075 18327.74 89.32 52281.42 88888.00 2010-03-16 03:01:05.900 075 18327.73 89.24 52281.48 88888.00 2010-03-16 03:01:06.400 075 18327.74 89.26 52281.44 88888.00 2010-03-16 03:01:06.900 075 18327.84 89.23 52281.47 88888.00 2010-03-16 03:01:07.400 075 18327.87 89.30 52281.49 88888.00 2010-03-16 03:01:07.900 075 18327.71 89.46 52281.48 88888.00 2010-03-16 03:01:08.400 075 18327.75 89.54 52281.40 88888.00 2010-03-16 03:01:08.900 075 18327.76 89.54 52281.41 88888.00 2010-03-16 03:01:09.400 075 18327.70 89.40 52281.52 88888.00 2010-03-16 03:01:09.900 075 18327.67 89.52 52281.60 88888.00 2010-03-16 03:01:10.400 075 18327.68 89.56 52281.49 88888.00 2010-03-16 03:01:10.900 075 18327.68 89.58 52281.68 88888.00 2010-03-16 03:01:11.400 075 18327.76 89.62 52281.61 88888.00 2010-03-16 03:01:11.900 075 18327.86 89.58 52281.49 88888.00 2010-03-16 03:01:12.400 075 18327.90 89.58 52281.53 88888.00 2010-03-16 03:01:12.900 075 18327.80 89.64 52281.40 88888.00 2010-03-16 03:01:13.400 075 18327.86 89.69 52281.49 88888.00 2010-03-16 03:01:13.900 075 18327.81 89.70 52281.47 88888.00 2010-03-16 03:01:14.400 075 18327.82 89.71 52281.36 88888.00 2010-03-16 03:01:14.900 075 18327.86 89.62 52281.48 88888.00 2010-03-16 03:01:15.400 075 18327.97 89.53 52281.47 88888.00 2010-03-16 03:01:15.900 075 18327.89 89.54 52281.44 88888.00 2010-03-16 03:01:16.400 075 18327.91 89.38 52281.35 88888.00 2010-03-16 03:01:16.900 075 18327.94 89.57 52281.42 88888.00 2010-03-16 03:01:17.400 075 18327.91 89.68 52281.33 88888.00 2010-03-16 03:01:17.900 075 18327.86 89.62 52281.34 88888.00 2010-03-16 03:01:18.400 075 18327.89 89.68 52281.41 88888.00 2010-03-16 03:01:18.900 075 18327.91 89.67 52281.47 88888.00 2010-03-16 03:01:19.400 075 18327.99 89.58 52281.54 88888.00 2010-03-16 03:01:19.900 075 18327.93 89.57 52281.53 88888.00 2010-03-16 03:01:20.400 075 18327.75 89.55 52281.54 88888.00 2010-03-16 03:01:20.900 075 18327.70 89.50 52281.53 88888.00 2010-03-16 03:01:21.400 075 18327.81 89.65 52281.47 88888.00 2010-03-16 03:01:21.900 075 18327.86 89.62 52281.40 88888.00 2010-03-16 03:01:22.400 075 18327.81 89.59 52281.37 88888.00 2010-03-16 03:01:22.900 075 18327.69 89.56 52281.38 88888.00 2010-03-16 03:01:23.400 075 18327.63 89.55 52281.38 88888.00 2010-03-16 03:01:23.900 075 18327.68 89.55 52281.30 88888.00 2010-03-16 03:01:24.400 075 18327.73 89.54 52281.22 88888.00 2010-03-16 03:01:24.900 075 18327.82 89.57 52281.29 88888.00 2010-03-16 03:01:25.400 075 18327.74 89.50 52281.44 88888.00 2010-03-16 03:01:25.900 075 18327.63 89.45 52281.46 88888.00 2010-03-16 03:01:26.400 075 18327.69 89.47 52281.46 88888.00 2010-03-16 03:01:26.900 075 18327.64 89.49 52281.60 88888.00 2010-03-16 03:01:27.400 075 18327.62 89.53 52281.66 88888.00 2010-03-16 03:01:27.900 075 18327.63 89.58 52281.53 88888.00 2010-03-16 03:01:28.400 075 18327.63 89.59 52281.58 88888.00 2010-03-16 03:01:28.900 075 18327.61 89.59 52281.58 88888.00 2010-03-16 03:01:29.400 075 18327.64 89.58 52281.56 88888.00 2010-03-16 03:01:29.900 075 18327.75 89.58 52281.46 88888.00 2010-03-16 03:01:30.400 075 18327.75 89.48 52281.48 88888.00 2010-03-16 03:01:30.900 075 18327.76 89.29 52281.50 88888.00 2010-03-16 03:01:31.400 075 18327.82 89.32 52281.48 88888.00 2010-03-16 03:01:31.900 075 18327.85 89.43 52281.48 88888.00 2010-03-16 03:01:32.400 075 18327.93 89.42 52281.64 88888.00 2010-03-16 03:01:32.900 075 18327.86 89.37 52281.73 88888.00 2010-03-16 03:01:33.400 075 18327.84 89.38 52281.54 88888.00 2010-03-16 03:01:33.900 075 18327.82 89.44 52281.50 88888.00 2010-03-16 03:01:34.400 075 18327.82 89.40 52281.47 88888.00 2010-03-16 03:01:34.900 075 18327.75 89.42 52281.49 88888.00 2010-03-16 03:01:35.400 075 18327.70 89.40 52281.49 88888.00 2010-03-16 03:01:35.900 075 18327.79 89.41 52281.50 88888.00 2010-03-16 03:01:36.400 075 18327.89 89.41 52281.62 88888.00 2010-03-16 03:01:36.900 075 18327.92 89.43 52281.50 88888.00 2010-03-16 03:01:37.400 075 18327.85 89.49 52281.45 88888.00 2010-03-16 03:01:37.900 075 18327.80 89.50 52281.53 88888.00 2010-03-16 03:01:38.400 075 18327.87 89.44 52281.60 88888.00 2010-03-16 03:01:38.900 075 18327.94 89.37 52281.56 88888.00 2010-03-16 03:01:39.400 075 18327.92 89.37 52281.53 88888.00 2010-03-16 03:01:39.900 075 18327.95 89.36 52281.52 88888.00 2010-03-16 03:01:40.400 075 18327.93 89.42 52281.55 88888.00 2010-03-16 03:01:40.900 075 18327.90 89.34 52281.50 88888.00 2010-03-16 03:01:41.400 075 18327.87 89.34 52281.46 88888.00 2010-03-16 03:01:41.900 075 18327.93 89.36 52281.44 88888.00 2010-03-16 03:01:42.400 075 18327.86 89.36 52281.22 88888.00 2010-03-16 03:01:42.900 075 18327.96 89.32 52280.90 88888.00 2010-03-16 03:01:43.400 075 18327.99 89.34 52280.97 88888.00 2010-03-16 03:01:43.900 075 18327.99 89.18 52281.01 88888.00 2010-03-16 03:01:44.400 075 18327.95 89.22 52281.01 88888.00 2010-03-16 03:01:44.900 075 18327.94 89.34 52280.94 88888.00 2010-03-16 03:01:45.400 075 18327.86 89.25 52281.01 88888.00 2010-03-16 03:01:45.900 075 18327.87 89.33 52281.14 88888.00 2010-03-16 03:01:46.400 075 18327.82 89.29 52281.15 88888.00 2010-03-16 03:01:46.900 075 18327.82 89.31 52281.32 88888.00 2010-03-16 03:01:47.400 075 18327.80 89.42 52281.42 88888.00 2010-03-16 03:01:47.900 075 18327.82 89.34 52281.35 88888.00 2010-03-16 03:01:48.400 075 18327.86 89.24 52281.38 88888.00 2010-03-16 03:01:48.900 075 18327.96 89.30 52281.52 88888.00 2010-03-16 03:01:49.400 075 18327.94 89.31 52281.47 88888.00 2010-03-16 03:01:49.900 075 18327.86 89.34 52281.47 88888.00 2010-03-16 03:01:50.400 075 18327.75 89.31 52281.35 88888.00 2010-03-16 03:01:50.900 075 18327.78 89.32 52281.30 88888.00 2010-03-16 03:01:51.400 075 18327.84 89.33 52281.23 88888.00 2010-03-16 03:01:51.900 075 18327.78 89.29 52281.31 88888.00 2010-03-16 03:01:52.400 075 18327.90 89.32 52281.32 88888.00 2010-03-16 03:01:52.900 075 18327.94 89.29 52281.23 88888.00 2010-03-16 03:01:53.400 075 18327.90 89.30 52281.30 88888.00 2010-03-16 03:01:53.900 075 18327.83 89.21 52281.24 88888.00 2010-03-16 03:01:54.400 075 18327.85 89.20 52281.23 88888.00 2010-03-16 03:01:54.900 075 18327.87 89.21 52281.12 88888.00 2010-03-16 03:01:55.400 075 18327.94 89.21 52281.19 88888.00 2010-03-16 03:01:55.900 075 18327.92 89.14 52281.25 88888.00 2010-03-16 03:01:56.400 075 18327.85 89.10 52281.27 88888.00 2010-03-16 03:01:56.900 075 18327.82 89.10 52281.33 88888.00 2010-03-16 03:01:57.400 075 18327.83 89.13 52281.43 88888.00 2010-03-16 03:01:57.900 075 18327.87 89.14 52281.41 88888.00 2010-03-16 03:01:58.400 075 18327.87 89.17 52281.38 88888.00 2010-03-16 03:01:58.900 075 18327.87 89.16 52281.37 88888.00 2010-03-16 03:01:59.400 075 18327.95 89.18 52281.31 88888.00 2010-03-16 03:01:59.900 075 18327.89 89.24 52281.31 88888.00 2010-03-16 03:02:00.400 075 18327.83 89.24 52281.26 88888.00 2010-03-16 03:02:00.900 075 18327.91 89.19 52281.35 88888.00 2010-03-16 03:02:01.400 075 18328.01 89.16 52281.46 88888.00 2010-03-16 03:02:01.900 075 18327.94 89.14 52281.38 88888.00 2010-03-16 03:02:02.400 075 18327.93 89.16 52281.44 88888.00 2010-03-16 03:02:02.900 075 18327.93 89.11 52281.33 88888.00 2010-03-16 03:02:03.400 075 18327.84 88.99 52281.21 88888.00 2010-03-16 03:02:03.900 075 18327.94 88.99 52281.32 88888.00 2010-03-16 03:02:04.400 075 18328.03 89.09 52281.35 88888.00 2010-03-16 03:02:04.900 075 18327.97 89.05 52281.34 88888.00 2010-03-16 03:02:05.400 075 18327.92 89.02 52281.46 88888.00 2010-03-16 03:02:05.900 075 18327.95 89.04 52281.52 88888.00 2010-03-16 03:02:06.400 075 18327.96 89.12 52281.50 88888.00 2010-03-16 03:02:06.900 075 18327.85 89.13 52281.47 88888.00 2010-03-16 03:02:07.400 075 18327.83 89.16 52281.35 88888.00 2010-03-16 03:02:07.900 075 18327.87 89.09 52281.31 88888.00 2010-03-16 03:02:08.400 075 18327.85 89.13 52281.33 88888.00 2010-03-16 03:02:08.900 075 18327.87 89.13 52281.26 88888.00 2010-03-16 03:02:09.400 075 18327.83 89.06 52281.19 88888.00 2010-03-16 03:02:09.900 075 18327.78 89.01 52281.31 88888.00 2010-03-16 03:02:10.400 075 18327.91 89.04 52281.42 88888.00 2010-03-16 03:02:10.900 075 18327.87 88.99 52281.44 88888.00 2010-03-16 03:02:11.400 075 18327.92 88.98 52281.49 88888.00 2010-03-16 03:02:11.900 075 18327.85 88.97 52281.48 88888.00 2010-03-16 03:02:12.400 075 18327.86 88.86 52281.46 88888.00 2010-03-16 03:02:12.900 075 18327.82 88.85 52281.47 88888.00 2010-03-16 03:02:13.400 075 18327.72 88.89 52281.53 88888.00 2010-03-16 03:02:13.900 075 18327.78 88.94 52281.46 88888.00 2010-03-16 03:02:14.400 075 18327.82 88.95 52281.42 88888.00 2010-03-16 03:02:14.900 075 18327.84 88.95 52281.44 88888.00 2010-03-16 03:02:15.400 075 18327.80 88.95 52281.47 88888.00 2010-03-16 03:02:15.900 075 18327.76 88.99 52281.48 88888.00 2010-03-16 03:02:16.400 075 18327.76 88.99 52281.38 88888.00 2010-03-16 03:02:16.900 075 18327.76 89.00 52281.44 88888.00 2010-03-16 03:02:17.400 075 18327.84 88.95 52281.41 88888.00 2010-03-16 03:02:17.900 075 18327.94 88.96 52281.49 88888.00 2010-03-16 03:02:18.400 075 18328.01 89.00 52281.54 88888.00 2010-03-16 03:02:18.900 075 18328.03 88.99 52281.46 88888.00 2010-03-16 03:02:19.400 075 18327.96 88.96 52281.42 88888.00 2010-03-16 03:02:19.900 075 18327.94 88.90 52281.41 88888.00 2010-03-16 03:02:20.400 075 18327.86 88.75 52281.43 88888.00 2010-03-16 03:02:20.900 075 18327.79 88.67 52281.41 88888.00 2010-03-16 03:02:21.400 075 18327.82 88.73 52281.49 88888.00 2010-03-16 03:02:21.900 075 18327.87 88.82 52281.49 88888.00 2010-03-16 03:02:22.400 075 18327.78 88.82 52281.48 88888.00 2010-03-16 03:02:22.900 075 18327.79 88.80 52281.47 88888.00 2010-03-16 03:02:23.400 075 18327.83 88.77 52281.57 88888.00 2010-03-16 03:02:23.900 075 18327.81 88.64 52281.48 88888.00 2010-03-16 03:02:24.400 075 18327.76 88.59 52281.52 88888.00 2010-03-16 03:02:24.900 075 18327.75 88.67 52281.38 88888.00 2010-03-16 03:02:25.400 075 18327.76 88.72 52281.45 88888.00 2010-03-16 03:02:25.900 075 18327.71 88.66 52281.45 88888.00 2010-03-16 03:02:26.400 075 18327.75 88.69 52281.38 88888.00 2010-03-16 03:02:26.900 075 18327.83 88.73 52281.50 88888.00 2010-03-16 03:02:27.400 075 18327.95 88.76 52281.52 88888.00 2010-03-16 03:02:27.900 075 18327.95 88.75 52281.37 88888.00 2010-03-16 03:02:28.400 075 18327.91 88.66 52281.47 88888.00 2010-03-16 03:02:28.900 075 18327.83 88.68 52281.45 88888.00 2010-03-16 03:02:29.400 075 18327.84 88.82 52281.35 88888.00 2010-03-16 03:02:29.900 075 18327.83 88.82 52281.44 88888.00 2010-03-16 03:02:30.400 075 18327.82 88.71 52281.57 88888.00 2010-03-16 03:02:30.900 075 18327.86 88.69 52281.54 88888.00 2010-03-16 03:02:31.400 075 18327.81 88.67 52281.36 88888.00 2010-03-16 03:02:31.900 075 18327.68 88.64 52281.23 88888.00 2010-03-16 03:02:32.400 075 18327.75 88.42 52281.12 88888.00 2010-03-16 03:02:32.900 075 18327.78 88.38 52281.24 88888.00 2010-03-16 03:02:33.400 075 18327.76 88.35 52281.44 88888.00 2010-03-16 03:02:33.900 075 18327.72 88.47 52281.46 88888.00 2010-03-16 03:02:34.400 075 18327.72 88.79 52281.37 88888.00 2010-03-16 03:02:34.900 075 18327.80 88.78 52281.48 88888.00 2010-03-16 03:02:35.400 075 18327.87 88.72 52281.60 88888.00 2010-03-16 03:02:35.900 075 18327.96 88.59 52281.56 88888.00 2010-03-16 03:02:36.400 075 18327.85 88.47 52281.50 88888.00 2010-03-16 03:02:36.900 075 18327.76 88.42 52281.40 88888.00 2010-03-16 03:02:37.400 075 18327.76 88.44 52281.44 88888.00 2010-03-16 03:02:37.900 075 18327.80 88.43 52281.53 88888.00 2010-03-16 03:02:38.400 075 18327.93 88.38 52281.52 88888.00 2010-03-16 03:02:38.900 075 18327.90 88.46 52281.42 88888.00 2010-03-16 03:02:39.400 075 18327.75 88.41 52281.43 88888.00 2010-03-16 03:02:39.900 075 18327.73 88.28 52281.53 88888.00 2010-03-16 03:02:40.400 075 18327.79 88.07 52281.48 88888.00 2010-03-16 03:02:40.900 075 18327.85 87.89 52281.47 88888.00 2010-03-16 03:02:41.400 075 18327.90 87.88 52281.44 88888.00 2010-03-16 03:02:41.900 075 18327.80 88.14 52281.41 88888.00 2010-03-16 03:02:42.400 075 18327.78 88.32 52281.47 88888.00 2010-03-16 03:02:42.900 075 18327.61 88.36 52281.45 88888.00 2010-03-16 03:02:43.400 075 18327.62 88.42 52281.31 88888.00 2010-03-16 03:02:43.900 075 18327.74 88.36 52281.27 88888.00 2010-03-16 03:02:44.400 075 18327.91 88.35 52281.41 88888.00 2010-03-16 03:02:44.900 075 18327.87 88.32 52281.53 88888.00 2010-03-16 03:02:45.400 075 18327.82 88.32 52281.50 88888.00 2010-03-16 03:02:45.900 075 18327.78 88.35 52281.43 88888.00 2010-03-16 03:02:46.400 075 18327.79 88.25 52281.48 88888.00 2010-03-16 03:02:46.900 075 18327.86 88.09 52281.37 88888.00 2010-03-16 03:02:47.400 075 18327.92 88.14 52281.41 88888.00 2010-03-16 03:02:47.900 075 18327.81 88.13 52281.48 88888.00 2010-03-16 03:02:48.400 075 18327.71 88.05 52281.44 88888.00 2010-03-16 03:02:48.900 075 18327.69 88.11 52281.52 88888.00 2010-03-16 03:02:49.400 075 18327.65 88.15 52281.62 88888.00 2010-03-16 03:02:49.900 075 18327.68 88.23 52281.59 88888.00 2010-03-16 03:02:50.400 075 18327.78 88.28 52281.56 88888.00 2010-03-16 03:02:50.900 075 18327.76 88.25 52281.62 88888.00 2010-03-16 03:02:51.400 075 18327.57 88.23 52281.76 88888.00 2010-03-16 03:02:51.900 075 18327.60 88.11 52281.68 88888.00 2010-03-16 03:02:52.400 075 18327.67 88.13 52281.55 88888.00 2010-03-16 03:02:52.900 075 18327.69 88.18 52281.42 88888.00 2010-03-16 03:02:53.400 075 18327.78 88.14 52281.53 88888.00 2010-03-16 03:02:53.900 075 18327.78 88.11 52281.49 88888.00 2010-03-16 03:02:54.400 075 18327.73 88.06 52281.42 88888.00 2010-03-16 03:02:54.900 075 18327.71 88.08 52281.31 88888.00 2010-03-16 03:02:55.400 075 18327.65 87.99 52281.45 88888.00 2010-03-16 03:02:55.900 075 18327.67 88.00 52281.35 88888.00 2010-03-16 03:02:56.400 075 18327.74 87.99 52281.25 88888.00 2010-03-16 03:02:56.900 075 18327.72 88.01 52281.20 88888.00 2010-03-16 03:02:57.400 075 18327.68 88.02 52281.20 88888.00 2010-03-16 03:02:57.900 075 18327.65 88.04 52281.21 88888.00 2010-03-16 03:02:58.400 075 18327.59 88.00 52281.35 88888.00 2010-03-16 03:02:58.900 075 18327.57 87.96 52281.45 88888.00 2010-03-16 03:02:59.400 075 18327.52 88.00 52281.45 88888.00 2010-03-16 03:02:59.900 075 18327.42 87.92 52281.41 88888.00 2010-03-16 03:03:00.400 075 18327.46 88.02 52281.50 88888.00 2010-03-16 03:03:00.900 075 18327.46 88.06 52281.60 88888.00 2010-03-16 03:03:01.400 075 18327.43 88.07 52281.55 88888.00 2010-03-16 03:03:01.900 075 18327.49 88.00 52281.47 88888.00 2010-03-16 03:03:02.400 075 18327.52 87.96 52281.40 88888.00 2010-03-16 03:03:02.900 075 18327.63 87.79 52281.46 88888.00 2010-03-16 03:03:03.400 075 18327.68 87.69 52281.54 88888.00 2010-03-16 03:03:03.900 075 18327.61 87.72 52281.40 88888.00 2010-03-16 03:03:04.400 075 18327.43 87.95 52281.34 88888.00 2010-03-16 03:03:04.900 075 18327.40 88.00 52281.30 88888.00 2010-03-16 03:03:05.400 075 18327.39 87.95 52281.27 88888.00 2010-03-16 03:03:05.900 075 18327.35 87.92 52281.30 88888.00 2010-03-16 03:03:06.400 075 18327.37 87.92 52281.44 88888.00 2010-03-16 03:03:06.900 075 18327.29 87.92 52281.56 88888.00 2010-03-16 03:03:07.400 075 18327.29 87.91 52281.62 88888.00 2010-03-16 03:03:07.900 075 18327.25 87.96 52281.45 88888.00 2010-03-16 03:03:08.400 075 18327.19 87.98 52281.32 88888.00 2010-03-16 03:03:08.900 075 18327.25 87.83 52281.38 88888.00 2010-03-16 03:03:09.400 075 18327.29 87.75 52281.35 88888.00 2010-03-16 03:03:09.900 075 18327.32 87.65 52281.30 88888.00 2010-03-16 03:03:10.400 075 18327.34 87.67 52281.44 88888.00 2010-03-16 03:03:10.900 075 18327.34 87.64 52281.53 88888.00 2010-03-16 03:03:11.400 075 18327.29 87.73 52281.41 88888.00 2010-03-16 03:03:11.900 075 18327.24 87.97 52281.45 88888.00 2010-03-16 03:03:12.400 075 18327.26 88.02 52281.55 88888.00 2010-03-16 03:03:12.900 075 18327.34 87.97 52281.56 88888.00 2010-03-16 03:03:13.400 075 18327.34 88.02 52281.52 88888.00 2010-03-16 03:03:13.900 075 18327.28 88.00 52281.55 88888.00 2010-03-16 03:03:14.400 075 18327.28 87.94 52281.54 88888.00 2010-03-16 03:03:14.900 075 18327.27 87.68 52281.49 88888.00 2010-03-16 03:03:15.400 075 18327.25 87.55 52281.43 88888.00 2010-03-16 03:03:15.900 075 18327.17 87.72 52281.37 88888.00 2010-03-16 03:03:16.400 075 18327.15 87.81 52281.36 88888.00 2010-03-16 03:03:16.900 075 18327.36 87.80 52281.46 88888.00 2010-03-16 03:03:17.400 075 18327.48 87.88 52281.36 88888.00 2010-03-16 03:03:17.900 075 18327.42 87.88 52281.33 88888.00 2010-03-16 03:03:18.400 075 18327.35 87.91 52281.27 88888.00 2010-03-16 03:03:18.900 075 18327.30 87.84 52281.20 88888.00 2010-03-16 03:03:19.400 075 18327.28 87.59 52281.21 88888.00 2010-03-16 03:03:19.900 075 18327.36 87.64 52281.35 88888.00 2010-03-16 03:03:20.400 075 18327.35 87.88 52281.38 88888.00 2010-03-16 03:03:20.900 075 18327.41 87.85 52281.22 88888.00 2010-03-16 03:03:21.400 075 18327.40 87.84 52281.26 88888.00 2010-03-16 03:03:21.900 075 18327.26 87.90 52281.33 88888.00 2010-03-16 03:03:22.400 075 18327.31 87.94 52281.43 88888.00 2010-03-16 03:03:22.900 075 18327.34 87.92 52281.45 88888.00 2010-03-16 03:03:23.400 075 18327.28 87.95 52281.49 88888.00 2010-03-16 03:03:23.900 075 18327.32 87.96 52281.44 88888.00 2010-03-16 03:03:24.400 075 18327.41 87.89 52281.41 88888.00 2010-03-16 03:03:24.900 075 18327.40 87.84 52281.47 88888.00 2010-03-16 03:03:25.400 075 18327.32 87.88 52281.44 88888.00 2010-03-16 03:03:25.900 075 18327.36 87.87 52281.30 88888.00 2010-03-16 03:03:26.400 075 18327.30 87.92 52281.35 88888.00 2010-03-16 03:03:26.900 075 18327.23 87.97 52281.44 88888.00 2010-03-16 03:03:27.400 075 18327.19 87.83 52281.46 88888.00 2010-03-16 03:03:27.900 075 18327.23 87.70 52281.47 88888.00 2010-03-16 03:03:28.400 075 18327.24 87.85 52281.45 88888.00 2010-03-16 03:03:28.900 075 18327.20 87.76 52281.43 88888.00 2010-03-16 03:03:29.400 075 18327.23 87.62 52281.40 88888.00 2010-03-16 03:03:29.900 075 18327.35 87.59 52281.36 88888.00 2010-03-16 03:03:30.400 075 18327.41 87.55 52281.32 88888.00 2010-03-16 03:03:30.900 075 18327.38 87.52 52281.35 88888.00 2010-03-16 03:03:31.400 075 18327.30 87.59 52281.55 88888.00 2010-03-16 03:03:31.900 075 18327.56 87.71 52281.56 88888.00 2010-03-16 03:03:32.400 075 18327.49 87.81 52281.38 88888.00 2010-03-16 03:03:32.900 075 18327.50 87.80 52281.31 88888.00 2010-03-16 03:03:33.400 075 18327.35 87.85 52281.43 88888.00 2010-03-16 03:03:33.900 075 18327.25 87.81 52281.48 88888.00 2010-03-16 03:03:34.400 075 18327.23 87.87 52281.55 88888.00 2010-03-16 03:03:34.900 075 18327.23 87.94 52281.62 88888.00 2010-03-16 03:03:35.400 075 18327.17 87.99 52281.58 88888.00 2010-03-16 03:03:35.900 075 18327.08 87.87 52281.47 88888.00 2010-03-16 03:03:36.400 075 18327.00 87.83 52281.49 88888.00 2010-03-16 03:03:36.900 075 18327.10 87.76 52281.50 88888.00 2010-03-16 03:03:37.400 075 18327.19 87.56 52281.52 88888.00 2010-03-16 03:03:37.900 075 18327.17 87.71 52281.38 88888.00 2010-03-16 03:03:38.400 075 18327.17 87.82 52281.17 88888.00 2010-03-16 03:03:38.900 075 18327.26 87.81 52281.23 88888.00 2010-03-16 03:03:39.400 075 18327.29 87.94 52281.30 88888.00 2010-03-16 03:03:39.900 075 18327.18 87.89 52281.27 88888.00 2010-03-16 03:03:40.400 075 18327.17 87.82 52281.36 88888.00 2010-03-16 03:03:40.900 075 18327.34 87.82 52281.13 88888.00 2010-03-16 03:03:41.400 075 18327.27 87.83 52281.15 88888.00 2010-03-16 03:03:41.900 075 18327.32 87.85 52281.23 88888.00 2010-03-16 03:03:42.400 075 18327.28 87.89 52281.14 88888.00 2010-03-16 03:03:42.900 075 18327.24 87.87 52281.09 88888.00 2010-03-16 03:03:43.400 075 18327.26 87.82 52281.15 88888.00 2010-03-16 03:03:43.900 075 18327.32 87.85 52281.22 88888.00 2010-03-16 03:03:44.400 075 18327.38 87.81 52281.11 88888.00 2010-03-16 03:03:44.900 075 18327.41 87.89 52281.22 88888.00 2010-03-16 03:03:45.400 075 18327.28 87.92 52281.19 88888.00 2010-03-16 03:03:45.900 075 18327.20 87.85 52281.09 88888.00 2010-03-16 03:03:46.400 075 18327.19 87.79 52281.06 88888.00 2010-03-16 03:03:46.900 075 18327.19 87.66 52281.11 88888.00 2010-03-16 03:03:47.400 075 18327.16 87.67 52281.07 88888.00 2010-03-16 03:03:47.900 075 18327.21 87.83 52281.01 88888.00 2010-03-16 03:03:48.400 075 18327.23 87.87 52280.97 88888.00 2010-03-16 03:03:48.900 075 18327.26 87.92 52280.98 88888.00 2010-03-16 03:03:49.400 075 18327.23 87.99 52281.01 88888.00 2010-03-16 03:03:49.900 075 18327.20 87.94 52281.07 88888.00 2010-03-16 03:03:50.400 075 18327.25 87.89 52281.11 88888.00 2010-03-16 03:03:50.900 075 18327.25 87.89 52281.08 88888.00 2010-03-16 03:03:51.400 075 18327.25 87.92 52281.12 88888.00 2010-03-16 03:03:51.900 075 18327.29 87.94 52281.12 88888.00 2010-03-16 03:03:52.400 075 18327.40 87.97 52281.06 88888.00 2010-03-16 03:03:52.900 075 18327.46 87.91 52280.98 88888.00 2010-03-16 03:03:53.400 075 18327.38 87.88 52280.92 88888.00 2010-03-16 03:03:53.900 075 18327.30 87.84 52280.86 88888.00 2010-03-16 03:03:54.400 075 18327.21 87.89 52280.82 88888.00 2010-03-16 03:03:54.900 075 18327.24 87.88 52280.82 88888.00 2010-03-16 03:03:55.400 075 18327.23 87.79 52280.88 88888.00 2010-03-16 03:03:55.900 075 18327.25 87.83 52280.98 88888.00 2010-03-16 03:03:56.400 075 18327.24 87.78 52280.98 88888.00 2010-03-16 03:03:56.900 075 18327.27 87.83 52281.07 88888.00 2010-03-16 03:03:57.400 075 18327.07 87.81 52281.09 88888.00 2010-03-16 03:03:57.900 075 18326.91 87.65 52281.04 88888.00 2010-03-16 03:03:58.400 075 18326.88 87.64 52280.99 88888.00 2010-03-16 03:03:58.900 075 18326.83 87.81 52281.04 88888.00 2010-03-16 03:03:59.400 075 18326.95 87.87 52281.09 88888.00 2010-03-16 03:03:59.900 075 18327.07 87.83 52281.06 88888.00 2010-03-16 03:04:00.400 075 18327.05 87.83 52281.04 88888.00 2010-03-16 03:04:00.900 075 18326.92 87.86 52281.03 88888.00 2010-03-16 03:04:01.400 075 18326.92 87.91 52281.14 88888.00 2010-03-16 03:04:01.900 075 18326.94 87.92 52281.04 88888.00 2010-03-16 03:04:02.400 075 18327.02 87.82 52281.10 88888.00 2010-03-16 03:04:02.900 075 18327.02 87.79 52281.19 88888.00 2010-03-16 03:04:03.400 075 18327.08 87.77 52281.22 88888.00 2010-03-16 03:04:03.900 075 18327.10 87.78 52281.26 88888.00 2010-03-16 03:04:04.400 075 18327.15 87.64 52281.23 88888.00 2010-03-16 03:04:04.900 075 18327.18 87.58 52281.21 88888.00 2010-03-16 03:04:05.400 075 18327.32 87.69 52281.01 88888.00 2010-03-16 03:04:05.900 075 18327.34 87.70 52280.94 88888.00 2010-03-16 03:04:06.400 075 18327.21 87.64 52281.13 88888.00 2010-03-16 03:04:06.900 075 18327.11 87.58 52281.14 88888.00 2010-03-16 03:04:07.400 075 18327.15 87.50 52281.08 88888.00 2010-03-16 03:04:07.900 075 18327.30 87.62 52281.10 88888.00 2010-03-16 03:04:08.400 075 18327.32 87.63 52281.27 88888.00 2010-03-16 03:04:08.900 075 18327.24 87.53 52281.31 88888.00 2010-03-16 03:04:09.400 075 18327.28 87.59 52281.17 88888.00 2010-03-16 03:04:09.900 075 18327.26 87.52 52281.15 88888.00 2010-03-16 03:04:10.400 075 18327.27 87.38 52281.30 88888.00 2010-03-16 03:04:10.900 075 18327.32 87.41 52281.26 88888.00 2010-03-16 03:04:11.400 075 18327.38 87.43 52281.26 88888.00 2010-03-16 03:04:11.900 075 18327.30 87.20 52281.37 88888.00 2010-03-16 03:04:12.400 075 18327.28 87.20 52281.35 88888.00 2010-03-16 03:04:12.900 075 18327.28 87.35 52281.24 88888.00 2010-03-16 03:04:13.400 075 18327.43 87.33 52281.20 88888.00 2010-03-16 03:04:13.900 075 18327.51 87.25 52281.18 88888.00 2010-03-16 03:04:14.400 075 18327.51 87.28 52281.21 88888.00 2010-03-16 03:04:14.900 075 18327.58 87.28 52281.30 88888.00 2010-03-16 03:04:15.400 075 18327.46 87.36 52281.31 88888.00 2010-03-16 03:04:15.900 075 18327.39 87.40 52281.33 88888.00 2010-03-16 03:04:16.400 075 18327.45 87.44 52281.42 88888.00 2010-03-16 03:04:16.900 075 18327.54 87.46 52281.44 88888.00 2010-03-16 03:04:17.400 075 18327.50 87.43 52281.32 88888.00 2010-03-16 03:04:17.900 075 18327.54 87.19 52281.34 88888.00 2010-03-16 03:04:18.400 075 18327.54 87.26 52281.32 88888.00 2010-03-16 03:04:18.900 075 18327.61 87.40 52281.31 88888.00 2010-03-16 03:04:19.400 075 18327.62 87.46 52281.34 88888.00 2010-03-16 03:04:19.900 075 18327.64 87.56 52281.19 88888.00 2010-03-16 03:04:20.400 075 18327.65 87.51 52281.13 88888.00 2010-03-16 03:04:20.900 075 18327.49 87.51 52281.11 88888.00 2010-03-16 03:04:21.400 075 18327.39 87.50 52281.15 88888.00 2010-03-16 03:04:21.900 075 18327.38 87.58 52281.38 88888.00 2010-03-16 03:04:22.400 075 18327.37 87.61 52281.46 88888.00 2010-03-16 03:04:22.900 075 18327.32 87.48 52281.49 88888.00 2010-03-16 03:04:23.400 075 18327.23 87.21 52281.55 88888.00 2010-03-16 03:04:23.900 075 18327.37 87.26 52281.67 88888.00 2010-03-16 03:04:24.400 075 18327.34 87.47 52281.62 88888.00 2010-03-16 03:04:24.900 075 18327.40 87.51 52281.49 88888.00 2010-03-16 03:04:25.400 075 18327.43 87.53 52281.45 88888.00 2010-03-16 03:04:25.900 075 18327.34 87.51 52281.55 88888.00 2010-03-16 03:04:26.400 075 18327.34 87.41 52281.61 88888.00 2010-03-16 03:04:26.900 075 18327.32 87.45 52281.57 88888.00 2010-03-16 03:04:27.400 075 18327.32 87.44 52281.60 88888.00 2010-03-16 03:04:27.900 075 18327.38 87.40 52281.61 88888.00 2010-03-16 03:04:28.400 075 18327.32 87.39 52281.64 88888.00 2010-03-16 03:04:28.900 075 18327.28 87.37 52281.66 88888.00 2010-03-16 03:04:29.400 075 18327.28 87.36 52281.67 88888.00 2010-03-16 03:04:29.900 075 18327.32 87.36 52281.70 88888.00 2010-03-16 03:04:30.400 075 18327.31 87.37 52281.71 88888.00 2010-03-16 03:04:30.900 075 18327.30 87.44 52281.60 88888.00 2010-03-16 03:04:31.400 075 18327.41 87.48 52281.62 88888.00 2010-03-16 03:04:31.900 075 18327.40 87.28 52281.69 88888.00 2010-03-16 03:04:32.400 075 18327.42 87.10 52281.66 88888.00 2010-03-16 03:04:32.900 075 18327.38 87.13 52281.69 88888.00 2010-03-16 03:04:33.400 075 18327.39 87.16 52281.59 88888.00 2010-03-16 03:04:33.900 075 18327.49 87.35 52281.54 88888.00 2010-03-16 03:04:34.400 075 18327.39 87.40 52281.36 88888.00 2010-03-16 03:04:34.900 075 18327.27 87.40 52281.37 88888.00 2010-03-16 03:04:35.400 075 18327.42 87.37 52281.33 88888.00 2010-03-16 03:04:35.900 075 18327.45 87.35 52281.33 88888.00 2010-03-16 03:04:36.400 075 18327.39 87.28 52281.32 88888.00 2010-03-16 03:04:36.900 075 18327.49 87.25 52281.30 88888.00 2010-03-16 03:04:37.400 075 18327.46 87.26 52281.29 88888.00 2010-03-16 03:04:37.900 075 18327.40 87.21 52281.29 88888.00 2010-03-16 03:04:38.400 075 18327.41 87.19 52281.30 88888.00 2010-03-16 03:04:38.900 075 18327.45 87.16 52281.31 88888.00 2010-03-16 03:04:39.400 075 18327.51 87.28 52281.27 88888.00 2010-03-16 03:04:39.900 075 18327.49 87.31 52281.24 88888.00 2010-03-16 03:04:40.400 075 18327.54 87.11 52281.21 88888.00 2010-03-16 03:04:40.900 075 18327.52 87.21 52281.27 88888.00 2010-03-16 03:04:41.400 075 18327.42 87.28 52281.32 88888.00 2010-03-16 03:04:41.900 075 18327.47 87.26 52281.34 88888.00 2010-03-16 03:04:42.400 075 18327.41 87.25 52281.41 88888.00 2010-03-16 03:04:42.900 075 18327.48 87.26 52281.38 88888.00 2010-03-16 03:04:43.400 075 18327.42 87.24 52281.31 88888.00 2010-03-16 03:04:43.900 075 18327.37 87.26 52281.32 88888.00 2010-03-16 03:04:44.400 075 18327.35 87.15 52281.37 88888.00 2010-03-16 03:04:44.900 075 18327.53 87.20 52281.41 88888.00 2010-03-16 03:04:45.400 075 18327.51 87.28 52281.29 88888.00 2010-03-16 03:04:45.900 075 18327.47 87.32 52281.31 88888.00 2010-03-16 03:04:46.400 075 18327.45 87.29 52281.27 88888.00 2010-03-16 03:04:46.900 075 18327.48 87.30 52281.35 88888.00 2010-03-16 03:04:47.400 075 18327.49 87.25 52281.30 88888.00 2010-03-16 03:04:47.900 075 18327.51 87.24 52281.42 88888.00 2010-03-16 03:04:48.400 075 18327.40 87.31 52281.36 88888.00 2010-03-16 03:04:48.900 075 18327.48 87.23 52281.29 88888.00 2010-03-16 03:04:49.400 075 18327.58 87.22 52281.38 88888.00 2010-03-16 03:04:49.900 075 18327.50 87.29 52281.31 88888.00 2010-03-16 03:04:50.400 075 18327.61 87.26 52281.23 88888.00 2010-03-16 03:04:50.900 075 18327.62 87.24 52281.27 88888.00 2010-03-16 03:04:51.400 075 18327.65 87.26 52281.37 88888.00 2010-03-16 03:04:51.900 075 18327.73 87.29 52281.30 88888.00 2010-03-16 03:04:52.400 075 18327.65 87.22 52281.21 88888.00 2010-03-16 03:04:52.900 075 18327.61 87.19 52281.24 88888.00 2010-03-16 03:04:53.400 075 18327.62 87.16 52281.32 88888.00 2010-03-16 03:04:53.900 075 18327.68 87.25 52281.38 88888.00 2010-03-16 03:04:54.400 075 18327.68 87.34 52281.27 88888.00 2010-03-16 03:04:54.900 075 18327.60 87.34 52281.25 88888.00 2010-03-16 03:04:55.400 075 18327.59 87.29 52281.38 88888.00 2010-03-16 03:04:55.900 075 18327.62 87.28 52281.23 88888.00 2010-03-16 03:04:56.400 075 18327.68 87.26 52281.25 88888.00 2010-03-16 03:04:56.900 075 18327.73 87.32 52281.20 88888.00 2010-03-16 03:04:57.400 075 18327.65 87.39 52281.15 88888.00 2010-03-16 03:04:57.900 075 18327.73 87.34 52281.25 88888.00 2010-03-16 03:04:58.400 075 18327.74 87.23 52281.31 88888.00 2010-03-16 03:04:58.900 075 18327.68 87.18 52281.27 88888.00 2010-03-16 03:04:59.400 075 18327.65 87.22 52281.22 88888.00 2010-03-16 03:04:59.900 075 18327.63 87.18 52281.23 88888.00 2010-03-16 03:05:00.400 075 18327.65 87.06 52281.25 88888.00 2010-03-16 03:05:00.900 075 18327.65 86.92 52281.35 88888.00 2010-03-16 03:05:01.400 075 18327.69 86.85 52281.41 88888.00 2010-03-16 03:05:01.900 075 18327.69 87.05 52281.37 88888.00 2010-03-16 03:05:02.400 075 18327.71 87.18 52281.34 88888.00 2010-03-16 03:05:02.900 075 18327.63 87.24 52281.47 88888.00 2010-03-16 03:05:03.400 075 18327.57 87.24 52281.45 88888.00 2010-03-16 03:05:03.900 075 18327.57 87.28 52281.41 88888.00 2010-03-16 03:05:04.400 075 18327.60 87.32 52281.43 88888.00 2010-03-16 03:05:04.900 075 18327.63 87.37 52281.46 88888.00 2010-03-16 03:05:05.400 075 18327.59 87.31 52281.54 88888.00 2010-03-16 03:05:05.900 075 18327.56 87.32 52281.52 88888.00 2010-03-16 03:05:06.400 075 18327.48 87.29 52281.47 88888.00 2010-03-16 03:05:06.900 075 18327.50 87.28 52281.37 88888.00 2010-03-16 03:05:07.400 075 18327.45 87.30 52281.43 88888.00 2010-03-16 03:05:07.900 075 18327.45 87.32 52281.45 88888.00 2010-03-16 03:05:08.400 075 18327.38 87.40 52281.33 88888.00 2010-03-16 03:05:08.900 075 18327.49 87.44 52281.37 88888.00 2010-03-16 03:05:09.400 075 18327.54 87.47 52281.47 88888.00 2010-03-16 03:05:09.900 075 18327.53 87.47 52281.49 88888.00 2010-03-16 03:05:10.400 075 18327.59 87.47 52281.65 88888.00 2010-03-16 03:05:10.900 075 18327.67 87.47 52281.68 88888.00 2010-03-16 03:05:11.400 075 18327.61 87.48 52281.45 88888.00 2010-03-16 03:05:11.900 075 18327.60 87.44 52281.43 88888.00 2010-03-16 03:05:12.400 075 18327.53 87.43 52281.45 88888.00 2010-03-16 03:05:12.900 075 18327.68 87.45 52281.49 88888.00 2010-03-16 03:05:13.400 075 18327.53 87.48 52281.40 88888.00 2010-03-16 03:05:13.900 075 18327.57 87.50 52281.38 88888.00 2010-03-16 03:05:14.400 075 18327.59 87.45 52281.43 88888.00 2010-03-16 03:05:14.900 075 18327.68 87.36 52281.36 88888.00 2010-03-16 03:05:15.400 075 18327.81 87.42 52281.40 88888.00 2010-03-16 03:05:15.900 075 18327.81 87.45 52281.42 88888.00 2010-03-16 03:05:16.400 075 18327.78 87.55 52281.41 88888.00 2010-03-16 03:05:16.900 075 18327.71 87.53 52281.34 88888.00 2010-03-16 03:05:17.400 075 18327.72 87.51 52281.27 88888.00 2010-03-16 03:05:17.900 075 18327.80 87.38 52281.20 88888.00 2010-03-16 03:05:18.400 075 18327.75 87.44 52281.24 88888.00 2010-03-16 03:05:18.900 075 18327.73 87.55 52281.30 88888.00 2010-03-16 03:05:19.400 075 18327.83 87.61 52281.32 88888.00 2010-03-16 03:05:19.900 075 18327.74 87.58 52281.27 88888.00 2010-03-16 03:05:20.397 075 18327.81 87.61 52281.31 88888.00 2010-03-16 03:05:20.907 075 18327.86 87.53 52281.29 88888.00 2010-03-16 03:05:21.407 075 18327.84 87.51 52281.23 88888.00 2010-03-16 03:05:21.907 075 18327.73 87.50 52281.32 88888.00 2010-03-16 03:05:22.407 075 18327.60 87.49 52281.42 88888.00 2010-03-16 03:05:22.907 075 18327.81 87.52 52281.46 88888.00 2010-03-16 03:05:23.407 075 18327.78 87.54 52281.43 88888.00 2010-03-16 03:05:23.907 075 18327.74 87.54 52281.38 88888.00 2010-03-16 03:05:24.407 075 18327.78 87.53 52281.44 88888.00 2010-03-16 03:05:24.907 075 18327.71 87.56 52281.52 88888.00 2010-03-16 03:05:25.407 075 18327.69 87.63 52281.49 88888.00 2010-03-16 03:05:25.907 075 18327.81 87.66 52281.40 88888.00 2010-03-16 03:05:26.407 075 18327.86 87.70 52281.45 88888.00 2010-03-16 03:05:26.907 075 18327.89 87.71 52281.50 88888.00 2010-03-16 03:05:27.407 075 18327.84 87.65 52281.40 88888.00 2010-03-16 03:05:27.907 075 18327.80 87.58 52281.27 88888.00 2010-03-16 03:05:28.407 075 18327.72 87.59 52281.14 88888.00 2010-03-16 03:05:28.907 075 18327.69 87.58 52281.29 88888.00 2010-03-16 03:05:29.407 075 18327.74 87.55 52281.35 88888.00 2010-03-16 03:05:29.907 075 18327.70 87.51 52281.29 88888.00 2010-03-16 03:05:30.407 075 18327.83 87.53 52281.33 88888.00 2010-03-16 03:05:30.907 075 18327.80 87.63 52281.34 88888.00 2010-03-16 03:05:31.407 075 18327.69 87.68 52281.36 88888.00 2010-03-16 03:05:31.907 075 18327.72 87.68 52281.40 88888.00 2010-03-16 03:05:32.407 075 18327.73 87.63 52281.42 88888.00 2010-03-16 03:05:32.907 075 18327.60 87.57 52281.40 88888.00 2010-03-16 03:05:33.407 075 18327.64 87.52 52281.36 88888.00 2010-03-16 03:05:33.907 075 18327.63 87.59 52281.29 88888.00 2010-03-16 03:05:34.407 075 18327.63 87.61 52281.22 88888.00 2010-03-16 03:05:34.907 075 18327.61 87.52 52281.21 88888.00 2010-03-16 03:05:35.407 075 18327.69 87.40 52281.21 88888.00 2010-03-16 03:05:35.907 075 18327.76 87.53 52281.23 88888.00 2010-03-16 03:05:36.407 075 18327.86 87.53 52281.35 88888.00 2010-03-16 03:05:36.907 075 18327.89 87.53 52281.31 88888.00 2010-03-16 03:05:37.407 075 18327.84 87.58 52281.35 88888.00 2010-03-16 03:05:37.907 075 18327.78 87.63 52281.32 88888.00 2010-03-16 03:05:38.407 075 18327.73 87.50 52281.25 88888.00 2010-03-16 03:05:38.907 075 18327.75 87.64 52281.22 88888.00 2010-03-16 03:05:39.407 075 18327.69 87.72 52281.32 88888.00 2010-03-16 03:05:39.907 075 18327.82 87.66 52281.34 88888.00 2010-03-16 03:05:40.407 075 18327.90 87.61 52281.19 88888.00 2010-03-16 03:05:40.907 075 18327.69 87.50 52281.11 88888.00 2010-03-16 03:05:41.407 075 18327.73 87.38 52281.13 88888.00 2010-03-16 03:05:41.907 075 18327.79 87.48 52281.06 88888.00 2010-03-16 03:05:42.407 075 18327.69 87.48 52281.06 88888.00 2010-03-16 03:05:42.907 075 18327.65 87.41 52280.91 88888.00 2010-03-16 03:05:43.407 075 18327.63 87.47 52280.88 88888.00 2010-03-16 03:05:43.907 075 18327.65 87.44 52281.11 88888.00 2010-03-16 03:05:44.407 075 18327.60 87.37 52281.24 88888.00 2010-03-16 03:05:44.907 075 18327.57 87.37 52281.33 88888.00 2010-03-16 03:05:45.407 075 18327.63 87.38 52281.45 88888.00 2010-03-16 03:05:45.907 075 18327.76 87.44 52281.21 88888.00 2010-03-16 03:05:46.407 075 18327.76 87.47 52281.20 88888.00 2010-03-16 03:05:46.907 075 18327.75 87.46 52281.27 88888.00 2010-03-16 03:05:47.407 075 18327.70 87.43 52281.31 88888.00 2010-03-16 03:05:47.907 075 18327.69 87.29 52281.21 88888.00 2010-03-16 03:05:48.407 075 18327.67 87.12 52281.25 88888.00 2010-03-16 03:05:48.907 075 18327.69 87.20 52281.32 88888.00 2010-03-16 03:05:49.407 075 18327.78 87.36 52281.21 88888.00 2010-03-16 03:05:49.907 075 18327.69 87.48 52281.06 88888.00 2010-03-16 03:05:50.407 075 18327.67 87.52 52281.10 88888.00 2010-03-16 03:05:50.907 075 18327.64 87.57 52281.22 88888.00 2010-03-16 03:05:51.407 075 18327.63 87.56 52281.19 88888.00 2010-03-16 03:05:51.907 075 18327.69 87.52 52281.12 88888.00 2010-03-16 03:05:52.407 075 18327.60 87.51 52281.15 88888.00 2010-03-16 03:05:52.907 075 18327.53 87.54 52281.19 88888.00 2010-03-16 03:05:53.407 075 18327.60 87.42 52281.17 88888.00 2010-03-16 03:05:53.907 075 18327.62 87.35 52281.21 88888.00 2010-03-16 03:05:54.407 075 18327.61 87.33 52281.30 88888.00 2010-03-16 03:05:54.907 075 18327.65 87.34 52281.24 88888.00 2010-03-16 03:05:55.407 075 18327.62 87.32 52281.18 88888.00 2010-03-16 03:05:55.907 075 18327.52 87.37 52281.22 88888.00 2010-03-16 03:05:56.407 075 18327.63 87.46 52281.34 88888.00 2010-03-16 03:05:56.907 075 18327.74 87.46 52281.48 88888.00 2010-03-16 03:05:57.407 075 18327.69 87.44 52281.44 88888.00 2010-03-16 03:05:57.907 075 18327.72 87.42 52281.37 88888.00 2010-03-16 03:05:58.407 075 18327.62 87.37 52281.36 88888.00 2010-03-16 03:05:58.907 075 18327.57 87.41 52281.19 88888.00 2010-03-16 03:05:59.407 075 18327.65 87.49 52281.11 88888.00 2010-03-16 03:05:59.907 075 18327.69 87.48 52281.07 88888.00 2010-03-16 03:06:00.407 075 18327.70 87.48 52280.99 88888.00 2010-03-16 03:06:00.907 075 18327.63 87.49 52281.00 88888.00 2010-03-16 03:06:01.407 075 18327.71 87.39 52281.22 88888.00 2010-03-16 03:06:01.907 075 18327.70 87.43 52281.26 88888.00 2010-03-16 03:06:02.407 075 18327.60 87.43 52281.30 88888.00 2010-03-16 03:06:02.907 075 18327.68 87.38 52281.32 88888.00 2010-03-16 03:06:03.407 075 18327.69 87.44 52281.32 88888.00 2010-03-16 03:06:03.907 075 18327.62 87.49 52281.47 88888.00 2010-03-16 03:06:04.407 075 18327.61 87.46 52281.44 88888.00 2010-03-16 03:06:04.907 075 18327.76 87.43 52281.43 88888.00 2010-03-16 03:06:05.407 075 18327.81 87.51 52281.36 88888.00 2010-03-16 03:06:05.907 075 18327.72 87.59 52281.35 88888.00 2010-03-16 03:06:06.407 075 18327.64 87.55 52281.40 88888.00 2010-03-16 03:06:06.907 075 18327.71 87.52 52281.38 88888.00 2010-03-16 03:06:07.407 075 18327.70 87.52 52281.43 88888.00 2010-03-16 03:06:07.907 075 18327.74 87.45 52281.52 88888.00 2010-03-16 03:06:08.407 075 18327.86 87.40 52281.53 88888.00 2010-03-16 03:06:08.907 075 18327.83 87.48 52281.53 88888.00 2010-03-16 03:06:09.407 075 18327.75 87.56 52281.43 88888.00 2010-03-16 03:06:09.907 075 18327.69 87.47 52281.14 88888.00 2010-03-16 03:06:10.407 075 18327.71 87.41 52281.07 88888.00 2010-03-16 03:06:10.907 075 18327.72 87.25 52281.06 88888.00 2010-03-16 03:06:11.407 075 18327.69 87.39 52280.94 88888.00 2010-03-16 03:06:11.907 075 18327.67 87.44 52280.89 88888.00 2010-03-16 03:06:12.407 075 18327.64 87.45 52280.96 88888.00 2010-03-16 03:06:12.907 075 18327.58 87.50 52281.07 88888.00 2010-03-16 03:06:13.407 075 18327.54 87.57 52281.08 88888.00 2010-03-16 03:06:13.907 075 18327.50 87.58 52281.17 88888.00 2010-03-16 03:06:14.407 075 18327.56 87.52 52281.32 88888.00 2010-03-16 03:06:14.907 075 18327.83 87.46 52281.36 88888.00 2010-03-16 03:06:15.407 075 18327.64 87.50 52281.34 88888.00 2010-03-16 03:06:15.907 075 18327.49 87.52 52281.38 88888.00 2010-03-16 03:06:16.407 075 18327.58 87.49 52281.34 88888.00 2010-03-16 03:06:16.907 075 18327.56 87.52 52281.29 88888.00 2010-03-16 03:06:17.407 075 18327.52 87.54 52281.20 88888.00 2010-03-16 03:06:17.907 075 18327.37 87.52 52281.20 88888.00 2010-03-16 03:06:18.407 075 18327.37 87.51 52281.25 88888.00 2010-03-16 03:06:18.907 075 18327.53 87.45 52281.14 88888.00 2010-03-16 03:06:19.407 075 18327.67 87.43 52281.13 88888.00 2010-03-16 03:06:19.907 075 18327.59 87.48 52281.17 88888.00 2010-03-16 03:06:20.407 075 18327.49 87.36 52281.18 88888.00 2010-03-16 03:06:20.907 075 18327.58 87.35 52281.22 88888.00 2010-03-16 03:06:21.407 075 18327.57 87.39 52281.30 88888.00 2010-03-16 03:06:21.907 075 18327.58 87.45 52281.31 88888.00 2010-03-16 03:06:22.407 075 18327.57 87.44 52281.30 88888.00 2010-03-16 03:06:22.907 075 18327.52 87.33 52281.26 88888.00 2010-03-16 03:06:23.407 075 18327.54 87.37 52281.23 88888.00 2010-03-16 03:06:23.907 075 18327.52 87.20 52281.33 88888.00 2010-03-16 03:06:24.407 075 18327.57 87.40 52281.27 88888.00 2010-03-16 03:06:24.907 075 18327.56 87.46 52281.26 88888.00 2010-03-16 03:06:25.407 075 18327.50 87.44 52281.29 88888.00 2010-03-16 03:06:25.907 075 18327.51 87.38 52281.18 88888.00 2010-03-16 03:06:26.407 075 18327.35 87.43 52281.18 88888.00 2010-03-16 03:06:26.907 075 18327.38 87.44 52281.13 88888.00 2010-03-16 03:06:27.407 075 18327.46 87.40 52281.07 88888.00 2010-03-16 03:06:27.907 075 18327.40 87.49 52281.07 88888.00 2010-03-16 03:06:28.407 075 18327.41 87.58 52281.14 88888.00 2010-03-16 03:06:28.907 075 18327.50 87.61 52281.14 88888.00 2010-03-16 03:06:29.407 075 18327.56 87.65 52281.22 88888.00 2010-03-16 03:06:29.907 075 18327.53 87.66 52281.21 88888.00 2010-03-16 03:06:30.407 075 18327.46 87.57 52281.25 88888.00 2010-03-16 03:06:30.907 075 18327.41 87.53 52281.36 88888.00 2010-03-16 03:06:31.407 075 18327.39 87.52 52281.26 88888.00 2010-03-16 03:06:31.907 075 18327.45 87.48 52281.19 88888.00 2010-03-16 03:06:32.407 075 18327.56 87.59 52281.31 88888.00 2010-03-16 03:06:32.907 075 18327.57 87.69 52281.20 88888.00 2010-03-16 03:06:33.407 075 18327.45 87.59 52281.14 88888.00 2010-03-16 03:06:33.907 075 18327.49 87.51 52281.20 88888.00 2010-03-16 03:06:34.407 075 18327.51 87.48 52281.25 88888.00 2010-03-16 03:06:34.907 075 18327.64 87.42 52281.34 88888.00 2010-03-16 03:06:35.407 075 18327.54 87.35 52281.36 88888.00 2010-03-16 03:06:35.907 075 18327.49 87.42 52281.33 88888.00 2010-03-16 03:06:36.407 075 18327.52 87.45 52281.37 88888.00 2010-03-16 03:06:36.907 075 18327.48 87.47 52281.36 88888.00 2010-03-16 03:06:37.407 075 18327.53 87.45 52281.32 88888.00 2010-03-16 03:06:37.907 075 18327.62 87.37 52281.27 88888.00 2010-03-16 03:06:38.407 075 18327.59 87.49 52281.22 88888.00 2010-03-16 03:06:38.907 075 18327.61 87.50 52281.40 88888.00 2010-03-16 03:06:39.407 075 18327.54 87.52 52281.36 88888.00 2010-03-16 03:06:39.907 075 18327.48 87.47 52281.42 88888.00 2010-03-16 03:06:40.407 075 18327.58 87.45 52281.35 88888.00 2010-03-16 03:06:40.907 075 18327.51 87.46 52281.34 88888.00 2010-03-16 03:06:41.407 075 18327.32 87.46 52281.35 88888.00 2010-03-16 03:06:41.907 075 18327.39 87.42 52281.35 88888.00 2010-03-16 03:06:42.407 075 18327.49 87.43 52281.10 88888.00 2010-03-16 03:06:42.907 075 18327.58 87.50 52281.07 88888.00 2010-03-16 03:06:43.407 075 18327.68 87.45 52281.21 88888.00 2010-03-16 03:06:43.907 075 18327.60 87.46 52281.30 88888.00 2010-03-16 03:06:44.407 075 18327.61 87.52 52281.23 88888.00 2010-03-16 03:06:44.907 075 18327.57 87.52 52281.31 88888.00 2010-03-16 03:06:45.407 075 18327.51 87.51 52281.22 88888.00 2010-03-16 03:06:45.907 075 18327.53 87.50 52281.19 88888.00 2010-03-16 03:06:46.407 075 18327.57 87.47 52281.20 88888.00 2010-03-16 03:06:46.907 075 18327.62 87.52 52281.25 88888.00 2010-03-16 03:06:47.407 075 18327.61 87.47 52281.29 88888.00 2010-03-16 03:06:47.907 075 18327.59 87.31 52281.30 88888.00 2010-03-16 03:06:48.407 075 18327.51 87.39 52281.35 88888.00 2010-03-16 03:06:48.907 075 18327.50 87.25 52281.18 88888.00 2010-03-16 03:06:49.407 075 18327.59 87.13 52281.18 88888.00 2010-03-16 03:06:49.907 075 18327.64 87.37 52281.27 88888.00 2010-03-16 03:06:50.407 075 18327.60 87.54 52281.35 88888.00 2010-03-16 03:06:50.907 075 18327.59 87.63 52281.36 88888.00 2010-03-16 03:06:51.407 075 18327.53 87.53 52281.31 88888.00 2010-03-16 03:06:51.907 075 18327.65 87.54 52281.37 88888.00 2010-03-16 03:06:52.407 075 18327.71 87.53 52281.43 88888.00 2010-03-16 03:06:52.907 075 18327.61 87.53 52281.44 88888.00 2010-03-16 03:06:53.407 075 18327.57 87.55 52281.52 88888.00 2010-03-16 03:06:53.907 075 18327.51 87.58 52281.60 88888.00 2010-03-16 03:06:54.407 075 18327.51 87.54 52281.61 88888.00 2010-03-16 03:06:54.907 075 18327.47 87.44 52281.61 88888.00 2010-03-16 03:06:55.407 075 18327.47 87.26 52281.56 88888.00 2010-03-16 03:06:55.907 075 18327.39 87.36 52281.44 88888.00 2010-03-16 03:06:56.407 075 18327.39 87.51 52281.36 88888.00 2010-03-16 03:06:56.907 075 18327.40 87.48 52281.33 88888.00 2010-03-16 03:06:57.407 075 18327.41 87.34 52281.31 88888.00 2010-03-16 03:06:57.907 075 18327.42 87.25 52281.25 88888.00 2010-03-16 03:06:58.407 075 18327.43 87.13 52281.40 88888.00 2010-03-16 03:06:58.907 075 18327.47 87.13 52281.29 88888.00 2010-03-16 03:06:59.407 075 18327.48 87.11 52281.27 88888.00 2010-03-16 03:06:59.907 075 18327.46 87.11 52281.25 88888.00 2010-03-16 03:07:00.407 075 18327.51 87.14 52281.26 88888.00 2010-03-16 03:07:00.907 075 18327.48 87.11 52281.38 88888.00 2010-03-16 03:07:01.407 075 18327.48 87.10 52281.46 88888.00 2010-03-16 03:07:01.907 075 18327.42 87.32 52281.37 88888.00 2010-03-16 03:07:02.407 075 18327.46 87.36 52281.20 88888.00 2010-03-16 03:07:02.907 075 18327.41 87.36 52281.19 88888.00 2010-03-16 03:07:03.407 075 18327.40 87.40 52281.30 88888.00 2010-03-16 03:07:03.907 075 18327.37 87.41 52281.26 88888.00 2010-03-16 03:07:04.407 075 18327.40 87.43 52281.31 88888.00 2010-03-16 03:07:04.907 075 18327.32 87.37 52281.33 88888.00 2010-03-16 03:07:05.407 075 18327.25 87.37 52281.34 88888.00 2010-03-16 03:07:05.907 075 18327.28 87.33 52281.25 88888.00 2010-03-16 03:07:06.407 075 18327.30 87.30 52281.33 88888.00 2010-03-16 03:07:06.907 075 18327.36 87.25 52281.35 88888.00 2010-03-16 03:07:07.407 075 18327.32 87.18 52281.44 88888.00 2010-03-16 03:07:07.907 075 18327.21 87.17 52281.50 88888.00 2010-03-16 03:07:08.407 075 18327.19 87.23 52281.40 88888.00 2010-03-16 03:07:08.907 075 18327.14 87.15 52281.26 88888.00 2010-03-16 03:07:09.407 075 18327.15 87.10 52281.32 88888.00 2010-03-16 03:07:09.907 075 18327.13 87.00 52281.37 88888.00 2010-03-16 03:07:10.407 075 18327.13 87.01 52281.32 88888.00 2010-03-16 03:07:10.907 075 18327.14 87.07 52281.34 88888.00 2010-03-16 03:07:11.407 075 18327.14 87.07 52281.44 88888.00 2010-03-16 03:07:11.907 075 18327.19 87.09 52281.45 88888.00 2010-03-16 03:07:12.407 075 18327.16 87.08 52281.38 88888.00 2010-03-16 03:07:12.907 075 18327.23 87.01 52281.30 88888.00 2010-03-16 03:07:13.407 075 18327.20 87.10 52281.29 88888.00 2010-03-16 03:07:13.907 075 18327.23 87.19 52281.38 88888.00 2010-03-16 03:07:14.407 075 18327.16 87.16 52281.31 88888.00 2010-03-16 03:07:14.907 075 18327.09 87.10 52281.19 88888.00 2010-03-16 03:07:15.407 075 18327.10 87.10 52281.27 88888.00 2010-03-16 03:07:15.907 075 18327.11 87.11 52281.30 88888.00 2010-03-16 03:07:16.407 075 18327.08 87.06 52281.22 88888.00 2010-03-16 03:07:16.907 075 18327.11 87.10 52281.26 88888.00 2010-03-16 03:07:17.407 075 18327.00 87.15 52281.35 88888.00 2010-03-16 03:07:17.907 075 18326.98 87.08 52281.34 88888.00 2010-03-16 03:07:18.407 075 18326.98 86.94 52281.36 88888.00 2010-03-16 03:07:18.907 075 18326.98 87.06 52281.33 88888.00 2010-03-16 03:07:19.407 075 18327.03 87.12 52281.23 88888.00 2010-03-16 03:07:19.907 075 18327.02 87.16 52281.21 88888.00 2010-03-16 03:07:20.407 075 18327.18 87.17 52281.15 88888.00 2010-03-16 03:07:20.907 075 18327.21 87.06 52281.29 88888.00 2010-03-16 03:07:21.407 075 18327.18 86.81 52281.36 88888.00 2010-03-16 03:07:21.907 075 18327.09 86.76 52281.36 88888.00 2010-03-16 03:07:22.407 075 18327.17 86.77 52281.23 88888.00 2010-03-16 03:07:22.907 075 18327.16 86.78 52281.21 88888.00 2010-03-16 03:07:23.407 075 18327.16 87.08 52281.30 88888.00 2010-03-16 03:07:23.907 075 18327.13 87.23 52281.47 88888.00 2010-03-16 03:07:24.407 075 18327.13 87.08 52281.46 88888.00 2010-03-16 03:07:24.907 075 18327.06 86.94 52281.52 88888.00 2010-03-16 03:07:25.407 075 18326.97 86.92 52281.59 88888.00 2010-03-16 03:07:25.907 075 18327.00 87.02 52281.49 88888.00 2010-03-16 03:07:26.407 075 18327.03 87.05 52281.43 88888.00 2010-03-16 03:07:26.907 075 18327.00 86.97 52281.43 88888.00 2010-03-16 03:07:27.407 075 18327.04 86.95 52281.38 88888.00 2010-03-16 03:07:27.907 075 18327.03 86.98 52281.38 88888.00 2010-03-16 03:07:28.407 075 18326.94 86.99 52281.48 88888.00 2010-03-16 03:07:28.907 075 18326.83 86.76 52281.42 88888.00 2010-03-16 03:07:29.407 075 18326.64 86.75 52281.40 88888.00 2010-03-16 03:07:29.907 075 18326.82 86.86 52281.34 88888.00 2010-03-16 03:07:30.407 075 18326.80 86.97 52281.29 88888.00 2010-03-16 03:07:30.907 075 18326.77 87.00 52281.30 88888.00 2010-03-16 03:07:31.407 075 18326.88 87.05 52281.21 88888.00 2010-03-16 03:07:31.907 075 18326.93 87.06 52281.27 88888.00 2010-03-16 03:07:32.407 075 18327.04 87.06 52281.37 88888.00 2010-03-16 03:07:32.907 075 18327.07 86.92 52281.41 88888.00 2010-03-16 03:07:33.407 075 18327.03 86.92 52281.37 88888.00 2010-03-16 03:07:33.907 075 18326.96 86.91 52281.27 88888.00 2010-03-16 03:07:34.407 075 18326.92 86.94 52281.26 88888.00 2010-03-16 03:07:34.907 075 18327.05 86.98 52281.30 88888.00 2010-03-16 03:07:35.407 075 18326.95 86.95 52281.25 88888.00 2010-03-16 03:07:35.907 075 18326.74 87.02 52281.41 88888.00 2010-03-16 03:07:36.407 075 18326.80 87.04 52281.43 88888.00 2010-03-16 03:07:36.907 075 18326.85 87.05 52281.37 88888.00 2010-03-16 03:07:37.407 075 18326.86 86.84 52281.26 88888.00 2010-03-16 03:07:37.907 075 18326.88 86.67 52281.19 88888.00 2010-03-16 03:07:38.407 075 18326.92 86.84 52281.21 88888.00 2010-03-16 03:07:38.907 075 18326.86 86.88 52281.20 88888.00 2010-03-16 03:07:39.407 075 18326.84 86.95 52281.11 88888.00 2010-03-16 03:07:39.907 075 18326.78 86.99 52281.19 88888.00 2010-03-16 03:07:40.407 075 18326.77 86.94 52281.19 88888.00 2010-03-16 03:07:40.907 075 18326.80 86.87 52281.03 88888.00 2010-03-16 03:07:41.407 075 18326.86 86.88 52281.10 88888.00 2010-03-16 03:07:41.907 075 18326.73 86.87 52281.19 88888.00 2010-03-16 03:07:42.407 075 18326.76 86.84 52281.15 88888.00 2010-03-16 03:07:42.907 075 18326.82 86.80 52281.12 88888.00 2010-03-16 03:07:43.407 075 18326.88 86.86 52281.14 88888.00 2010-03-16 03:07:43.907 075 18326.84 86.87 52281.21 88888.00 2010-03-16 03:07:44.407 075 18326.75 86.89 52281.20 88888.00 2010-03-16 03:07:44.907 075 18326.76 86.86 52281.13 88888.00 2010-03-16 03:07:45.407 075 18326.76 86.88 52281.12 88888.00 2010-03-16 03:07:45.907 075 18326.70 86.97 52281.18 88888.00 2010-03-16 03:07:46.407 075 18326.73 86.92 52281.29 88888.00 2010-03-16 03:07:46.907 075 18326.81 86.92 52281.27 88888.00 2010-03-16 03:07:47.407 075 18326.75 86.91 52281.15 88888.00 2010-03-16 03:07:47.907 075 18326.75 86.94 52281.27 88888.00 2010-03-16 03:07:48.407 075 18326.69 86.87 52281.30 88888.00 2010-03-16 03:07:48.907 075 18326.60 86.86 52281.27 88888.00 2010-03-16 03:07:49.407 075 18326.69 86.81 52281.37 88888.00 2010-03-16 03:07:49.907 075 18326.61 86.84 52281.46 88888.00 2010-03-16 03:07:50.407 075 18326.59 86.85 52281.44 88888.00 2010-03-16 03:07:50.907 075 18326.63 86.91 52281.23 88888.00 2010-03-16 03:07:51.407 075 18326.66 86.86 52281.13 88888.00 2010-03-16 03:07:51.907 075 18326.66 86.75 52281.15 88888.00 2010-03-16 03:07:52.407 075 18326.61 86.80 52281.25 88888.00 2010-03-16 03:07:52.907 075 18326.55 86.77 52281.31 88888.00 2010-03-16 03:07:53.407 075 18326.63 86.79 52281.48 88888.00 2010-03-16 03:07:53.907 075 18326.66 86.89 52281.42 88888.00 2010-03-16 03:07:54.407 075 18326.62 86.99 52281.26 88888.00 2010-03-16 03:07:54.907 075 18326.54 86.97 52281.26 88888.00 2010-03-16 03:07:55.407 075 18326.53 86.89 52281.32 88888.00 2010-03-16 03:07:55.907 075 18326.60 86.99 52281.42 88888.00 2010-03-16 03:07:56.407 075 18326.70 87.03 52281.37 88888.00 2010-03-16 03:07:56.907 075 18326.72 87.03 52281.37 88888.00 2010-03-16 03:07:57.407 075 18326.59 87.03 52281.24 88888.00 2010-03-16 03:07:57.907 075 18326.59 86.88 52281.15 88888.00 2010-03-16 03:07:58.407 075 18326.60 86.88 52281.17 88888.00 2010-03-16 03:07:58.907 075 18326.62 87.00 52281.23 88888.00 2010-03-16 03:07:59.407 075 18326.65 86.94 52281.31 88888.00 2010-03-16 03:07:59.907 075 18326.77 86.84 52281.35 88888.00 2010-03-16 03:08:00.407 075 18326.65 86.83 52281.35 88888.00 2010-03-16 03:08:00.907 075 18326.55 86.77 52281.42 88888.00 2010-03-16 03:08:01.407 075 18326.47 86.78 52281.44 88888.00 2010-03-16 03:08:01.907 075 18326.47 86.79 52281.36 88888.00 2010-03-16 03:08:02.407 075 18326.51 86.83 52281.22 88888.00 2010-03-16 03:08:02.907 075 18326.43 86.84 52281.26 88888.00 2010-03-16 03:08:03.407 075 18326.50 86.85 52281.30 88888.00 2010-03-16 03:08:03.907 075 18326.53 86.92 52281.31 88888.00 2010-03-16 03:08:04.407 075 18326.55 86.91 52281.26 88888.00 2010-03-16 03:08:04.907 075 18326.53 86.94 52281.33 88888.00 2010-03-16 03:08:05.407 075 18326.41 86.88 52281.30 88888.00 2010-03-16 03:08:05.907 075 18326.47 86.91 52281.27 88888.00 2010-03-16 03:08:06.407 075 18326.43 86.90 52281.14 88888.00 2010-03-16 03:08:06.907 075 18326.50 86.90 52281.07 88888.00 2010-03-16 03:08:07.407 075 18326.53 86.84 52281.10 88888.00 2010-03-16 03:08:07.907 075 18326.54 86.64 52281.25 88888.00 2010-03-16 03:08:08.407 075 18326.55 86.68 52281.31 88888.00 2010-03-16 03:08:08.907 075 18326.54 86.77 52281.42 88888.00 2010-03-16 03:08:09.407 075 18326.54 86.81 52281.34 88888.00 2010-03-16 03:08:09.907 075 18326.56 86.85 52281.22 88888.00 2010-03-16 03:08:10.407 075 18326.53 86.82 52281.12 88888.00 2010-03-16 03:08:10.907 075 18326.48 86.77 52281.13 88888.00 2010-03-16 03:08:11.407 075 18326.50 86.55 52281.22 88888.00 2010-03-16 03:08:11.907 075 18326.54 86.57 52281.14 88888.00 2010-03-16 03:08:12.407 075 18326.53 86.77 52281.15 88888.00 2010-03-16 03:08:12.907 075 18326.50 86.89 52281.00 88888.00 2010-03-16 03:08:13.407 075 18326.49 86.87 52280.89 88888.00 2010-03-16 03:08:13.907 075 18326.56 86.95 52280.92 88888.00 2010-03-16 03:08:14.407 075 18326.65 86.98 52281.07 88888.00 2010-03-16 03:08:14.907 075 18326.61 86.92 52281.15 88888.00 2010-03-16 03:08:15.407 075 18326.58 86.74 52281.26 88888.00 2010-03-16 03:08:15.907 075 18326.62 86.57 52281.30 88888.00 2010-03-16 03:08:16.407 075 18326.67 86.74 52281.17 88888.00 2010-03-16 03:08:16.907 075 18326.66 86.87 52281.22 88888.00 2010-03-16 03:08:17.407 075 18326.67 86.74 52281.14 88888.00 2010-03-16 03:08:17.907 075 18326.75 86.68 52281.19 88888.00 2010-03-16 03:08:18.407 075 18326.72 86.70 52281.23 88888.00 2010-03-16 03:08:18.907 075 18326.64 86.70 52281.30 88888.00 2010-03-16 03:08:19.407 075 18326.62 86.94 52281.42 88888.00 2010-03-16 03:08:19.907 075 18326.67 87.00 52281.34 88888.00 2010-03-16 03:08:20.407 075 18326.65 86.82 52281.30 88888.00 2010-03-16 03:08:20.907 075 18326.63 86.84 52281.32 88888.00 2010-03-16 03:08:21.407 075 18326.51 87.04 52281.34 88888.00 2010-03-16 03:08:21.907 075 18326.48 87.10 52281.32 88888.00 2010-03-16 03:08:22.407 075 18326.45 87.07 52281.35 88888.00 2010-03-16 03:08:22.907 075 18326.48 86.90 52281.42 88888.00 2010-03-16 03:08:23.407 075 18326.55 87.01 52281.35 88888.00 2010-03-16 03:08:23.907 075 18326.49 86.98 52281.40 88888.00 2010-03-16 03:08:24.407 075 18326.49 87.07 52281.45 88888.00 2010-03-16 03:08:24.907 075 18326.50 87.12 52281.46 88888.00 2010-03-16 03:08:25.407 075 18326.52 87.03 52281.41 88888.00 2010-03-16 03:08:25.907 075 18326.45 87.11 52281.35 88888.00 2010-03-16 03:08:26.407 075 18326.50 87.13 52281.33 88888.00 2010-03-16 03:08:26.907 075 18326.51 87.14 52281.41 88888.00 2010-03-16 03:08:27.407 075 18326.42 87.10 52281.42 88888.00 2010-03-16 03:08:27.907 075 18326.44 87.10 52281.34 88888.00 2010-03-16 03:08:28.407 075 18326.48 87.15 52281.36 88888.00 2010-03-16 03:08:28.907 075 18326.44 87.13 52281.25 88888.00 2010-03-16 03:08:29.407 075 18326.43 87.10 52281.29 88888.00 2010-03-16 03:08:29.907 075 18326.54 87.05 52281.27 88888.00 2010-03-16 03:08:30.407 075 18326.61 87.03 52281.30 88888.00 2010-03-16 03:08:30.907 075 18326.45 87.02 52281.35 88888.00 2010-03-16 03:08:31.407 075 18326.48 87.04 52281.42 88888.00 2010-03-16 03:08:31.907 075 18326.64 87.11 52281.41 88888.00 2010-03-16 03:08:32.407 075 18326.73 87.10 52281.33 88888.00 2010-03-16 03:08:32.907 075 18326.73 87.07 52281.29 88888.00 2010-03-16 03:08:33.407 075 18326.62 87.10 52281.40 88888.00 2010-03-16 03:08:33.907 075 18326.54 87.07 52281.34 88888.00 2010-03-16 03:08:34.407 075 18326.62 87.03 52281.24 88888.00 2010-03-16 03:08:34.907 075 18326.66 87.13 52281.27 88888.00 2010-03-16 03:08:35.407 075 18326.74 87.21 52281.29 88888.00 2010-03-16 03:08:35.907 075 18326.81 87.25 52281.30 88888.00 2010-03-16 03:08:36.407 075 18326.76 87.31 52281.40 88888.00 2010-03-16 03:08:36.907 075 18326.75 87.35 52281.42 88888.00 2010-03-16 03:08:37.407 075 18326.64 87.23 52281.41 88888.00 2010-03-16 03:08:37.907 075 18326.62 86.97 52281.40 88888.00 2010-03-16 03:08:38.407 075 18326.73 87.11 52281.41 88888.00 2010-03-16 03:08:38.907 075 18326.67 87.28 52281.37 88888.00 2010-03-16 03:08:39.407 075 18326.66 87.25 52281.35 88888.00 2010-03-16 03:08:39.907 075 18326.60 87.23 52281.32 88888.00 2010-03-16 03:08:40.407 075 18326.52 87.20 52281.47 88888.00 2010-03-16 03:08:40.907 075 18326.54 87.21 52281.47 88888.00 2010-03-16 03:08:41.407 075 18326.66 87.18 52281.31 88888.00 2010-03-16 03:08:41.907 075 18326.71 87.16 52281.21 88888.00 2010-03-16 03:08:42.407 075 18326.65 87.29 52281.30 88888.00 2010-03-16 03:08:42.907 075 18326.75 87.29 52281.30 88888.00 2010-03-16 03:08:43.407 075 18326.76 87.38 52281.21 88888.00 2010-03-16 03:08:43.907 075 18326.81 87.34 52281.18 88888.00 2010-03-16 03:08:44.407 075 18326.87 87.38 52281.30 88888.00 2010-03-16 03:08:44.907 075 18326.87 87.32 52281.18 88888.00 2010-03-16 03:08:45.407 075 18326.72 87.30 52281.07 88888.00 2010-03-16 03:08:45.907 075 18326.71 87.30 52281.03 88888.00 2010-03-16 03:08:46.407 075 18326.76 87.30 52281.14 88888.00 2010-03-16 03:08:46.907 075 18326.92 87.20 52281.29 88888.00 2010-03-16 03:08:47.407 075 18326.95 87.29 52281.21 88888.00 2010-03-16 03:08:47.907 075 18326.81 87.39 52281.10 88888.00 2010-03-16 03:08:48.407 075 18326.86 87.43 52281.13 88888.00 2010-03-16 03:08:48.907 075 18326.95 87.46 52281.32 88888.00 2010-03-16 03:08:49.407 075 18326.94 87.33 52281.47 88888.00 2010-03-16 03:08:49.907 075 18326.92 87.21 52281.43 88888.00 2010-03-16 03:08:50.407 075 18326.98 87.16 52281.47 88888.00 2010-03-16 03:08:50.907 075 18326.84 87.21 52281.44 88888.00 2010-03-16 03:08:51.407 075 18326.72 87.37 52281.46 88888.00 2010-03-16 03:08:51.907 075 18326.76 87.50 52281.55 88888.00 2010-03-16 03:08:52.407 075 18326.77 87.49 52281.52 88888.00 2010-03-16 03:08:52.907 075 18326.78 87.49 52281.44 88888.00 2010-03-16 03:08:53.407 075 18326.87 87.44 52281.42 88888.00 2010-03-16 03:08:53.907 075 18326.88 87.42 52281.34 88888.00 2010-03-16 03:08:54.407 075 18326.95 87.25 52281.30 88888.00 2010-03-16 03:08:54.907 075 18326.93 87.23 52281.53 88888.00 2010-03-16 03:08:55.407 075 18326.86 87.35 52281.46 88888.00 2010-03-16 03:08:55.907 075 18326.82 87.40 52281.46 88888.00 2010-03-16 03:08:56.407 075 18326.80 87.25 52281.38 88888.00 2010-03-16 03:08:56.907 075 18326.84 87.20 52281.30 88888.00 2010-03-16 03:08:57.407 075 18326.87 87.19 52281.31 88888.00 2010-03-16 03:08:57.907 075 18326.70 87.31 52281.33 88888.00 2010-03-16 03:08:58.407 075 18326.82 87.14 52281.38 88888.00 2010-03-16 03:08:58.907 075 18326.75 87.12 52281.35 88888.00 2010-03-16 03:08:59.407 075 18326.64 87.12 52281.40 88888.00 2010-03-16 03:08:59.907 075 18326.62 87.07 52281.58 88888.00 2010-03-16 03:09:00.407 075 18326.59 87.06 52281.57 88888.00 2010-03-16 03:09:00.907 075 18326.64 87.28 52281.49 88888.00 2010-03-16 03:09:01.407 075 18326.80 87.36 52281.50 88888.00 2010-03-16 03:09:01.907 075 18326.78 87.38 52281.45 88888.00 2010-03-16 03:09:02.407 075 18326.72 87.39 52281.44 88888.00 2010-03-16 03:09:02.907 075 18326.62 87.43 52281.37 88888.00 2010-03-16 03:09:03.407 075 18326.62 87.45 52281.32 88888.00 2010-03-16 03:09:03.907 075 18326.74 87.44 52281.22 88888.00 2010-03-16 03:09:04.407 075 18326.72 87.40 52281.21 88888.00 2010-03-16 03:09:04.907 075 18326.67 87.42 52281.21 88888.00 2010-03-16 03:09:05.407 075 18326.55 87.42 52281.35 88888.00 2010-03-16 03:09:05.907 075 18326.66 87.54 52281.46 88888.00 2010-03-16 03:09:06.407 075 18326.72 87.51 52281.38 88888.00 2010-03-16 03:09:06.907 075 18326.80 87.49 52281.37 88888.00 2010-03-16 03:09:07.407 075 18326.78 87.47 52281.33 88888.00 2010-03-16 03:09:07.907 075 18326.84 87.45 52281.44 88888.00 2010-03-16 03:09:08.407 075 18326.89 87.42 52281.50 88888.00 2010-03-16 03:09:08.907 075 18326.76 87.45 52281.61 88888.00 2010-03-16 03:09:09.407 075 18326.64 87.52 52281.55 88888.00 2010-03-16 03:09:09.907 075 18326.63 87.54 52281.50 88888.00 2010-03-16 03:09:10.407 075 18326.63 87.55 52281.53 88888.00 2010-03-16 03:09:10.907 075 18326.67 87.53 52281.49 88888.00 2010-03-16 03:09:11.407 075 18326.81 87.42 52281.45 88888.00 2010-03-16 03:09:11.907 075 18326.93 87.44 52281.50 88888.00 2010-03-16 03:09:12.407 075 18326.96 87.53 52281.42 88888.00 2010-03-16 03:09:12.907 075 18326.80 87.51 52281.36 88888.00 2010-03-16 03:09:13.407 075 18326.81 87.41 52281.38 88888.00 2010-03-16 03:09:13.907 075 18326.84 87.44 52281.46 88888.00 2010-03-16 03:09:14.407 075 18326.74 87.49 52281.45 88888.00 2010-03-16 03:09:14.907 075 18326.76 87.53 52281.38 88888.00 2010-03-16 03:09:15.407 075 18326.74 87.35 52281.34 88888.00 2010-03-16 03:09:15.907 075 18326.85 87.17 52281.36 88888.00 2010-03-16 03:09:16.407 075 18326.85 87.14 52281.38 88888.00 2010-03-16 03:09:16.907 075 18326.92 87.26 52281.55 88888.00 2010-03-16 03:09:17.407 075 18326.97 87.41 52281.49 88888.00 2010-03-16 03:09:17.907 075 18326.94 87.48 52281.41 88888.00 2010-03-16 03:09:18.407 075 18326.81 87.52 52281.41 88888.00 2010-03-16 03:09:18.907 075 18326.64 87.45 52281.25 88888.00 2010-03-16 03:09:19.407 075 18326.58 87.50 52281.20 88888.00 2010-03-16 03:09:19.907 075 18326.64 87.48 52281.25 88888.00 2010-03-16 03:09:20.407 075 18326.69 87.43 52281.37 88888.00 2010-03-16 03:09:20.907 075 18326.73 87.41 52281.15 88888.00 2010-03-16 03:09:21.407 075 18326.78 87.39 52281.08 88888.00 2010-03-16 03:09:21.907 075 18326.80 87.44 52281.31 88888.00 2010-03-16 03:09:22.407 075 18326.71 87.50 52281.29 88888.00 2010-03-16 03:09:22.907 075 18326.82 87.48 52281.19 88888.00 2010-03-16 03:09:23.407 075 18326.84 87.46 52281.22 88888.00 2010-03-16 03:09:23.907 075 18326.86 87.50 52281.24 88888.00 2010-03-16 03:09:24.407 075 18326.89 87.54 52281.43 88888.00 2010-03-16 03:09:24.907 075 18326.92 87.49 52281.38 88888.00 2010-03-16 03:09:25.407 075 18327.05 87.44 52281.41 88888.00 2010-03-16 03:09:25.907 075 18327.07 87.39 52281.31 88888.00 2010-03-16 03:09:26.407 075 18327.14 87.41 52281.41 88888.00 2010-03-16 03:09:26.907 075 18327.09 87.50 52281.40 88888.00 2010-03-16 03:09:27.407 075 18327.08 87.48 52281.37 88888.00 2010-03-16 03:09:27.907 075 18327.03 87.49 52281.38 88888.00 2010-03-16 03:09:28.407 075 18327.07 87.54 52281.31 88888.00 2010-03-16 03:09:28.907 075 18327.07 87.54 52281.24 88888.00 2010-03-16 03:09:29.407 075 18326.99 87.44 52281.21 88888.00 2010-03-16 03:09:29.907 075 18327.05 87.44 52281.12 88888.00 2010-03-16 03:09:30.407 075 18327.08 87.43 52281.19 88888.00 2010-03-16 03:09:30.907 075 18326.98 87.41 52281.24 88888.00 2010-03-16 03:09:31.407 075 18326.94 87.38 52281.22 88888.00 2010-03-16 03:09:31.907 075 18326.81 87.41 52281.21 88888.00 2010-03-16 03:09:32.407 075 18326.78 87.42 52281.25 88888.00 2010-03-16 03:09:32.907 075 18326.85 87.31 52281.26 88888.00 2010-03-16 03:09:33.407 075 18327.00 87.26 52281.21 88888.00 2010-03-16 03:09:33.907 075 18327.00 87.23 52281.25 88888.00 2010-03-16 03:09:34.407 075 18326.93 87.35 52281.42 88888.00 2010-03-16 03:09:34.907 075 18327.03 87.39 52281.40 88888.00 2010-03-16 03:09:35.407 075 18327.11 87.20 52281.34 88888.00 2010-03-16 03:09:35.907 075 18327.09 87.21 52281.49 88888.00 2010-03-16 03:09:36.407 075 18327.09 87.35 52281.41 88888.00 2010-03-16 03:09:36.907 075 18327.07 87.39 52281.37 88888.00 2010-03-16 03:09:37.407 075 18326.98 87.36 52281.32 88888.00 2010-03-16 03:09:37.907 075 18327.06 87.36 52281.23 88888.00 2010-03-16 03:09:38.407 075 18327.16 87.26 52281.30 88888.00 2010-03-16 03:09:38.907 075 18327.10 87.31 52281.40 88888.00 2010-03-16 03:09:39.407 075 18327.14 87.33 52281.44 88888.00 2010-03-16 03:09:39.907 075 18327.17 87.37 52281.36 88888.00 2010-03-16 03:09:40.407 075 18327.19 87.35 52281.44 88888.00 2010-03-16 03:09:40.907 075 18327.06 87.36 52281.45 88888.00 2010-03-16 03:09:41.407 075 18327.02 87.36 52281.58 88888.00 2010-03-16 03:09:41.907 075 18327.00 87.36 52281.54 88888.00 2010-03-16 03:09:42.407 075 18327.06 87.36 52281.43 88888.00 2010-03-16 03:09:42.907 075 18327.07 87.26 52281.56 88888.00 2010-03-16 03:09:43.407 075 18327.07 87.18 52281.61 88888.00 2010-03-16 03:09:43.907 075 18327.13 87.18 52281.42 88888.00 2010-03-16 03:09:44.407 075 18327.14 87.32 52281.27 88888.00 2010-03-16 03:09:44.907 075 18327.04 87.32 52281.29 88888.00 2010-03-16 03:09:45.407 075 18326.99 87.26 52281.40 88888.00 2010-03-16 03:09:45.907 075 18327.03 87.19 52281.38 88888.00 2010-03-16 03:09:46.407 075 18327.02 86.99 52281.27 88888.00 2010-03-16 03:09:46.907 075 18327.03 86.94 52281.24 88888.00 2010-03-16 03:09:47.407 075 18327.08 87.04 52281.37 88888.00 2010-03-16 03:09:47.907 075 18326.98 87.11 52281.38 88888.00 2010-03-16 03:09:48.407 075 18326.93 87.11 52281.49 88888.00 2010-03-16 03:09:48.907 075 18326.98 87.06 52281.25 88888.00 2010-03-16 03:09:49.407 075 18327.03 87.03 52281.33 88888.00 2010-03-16 03:09:49.907 075 18327.04 87.28 52281.42 88888.00 2010-03-16 03:09:50.407 075 18327.05 87.26 52281.47 88888.00 2010-03-16 03:09:50.907 075 18326.96 87.29 52281.53 88888.00 2010-03-16 03:09:51.407 075 18327.05 87.28 52281.48 88888.00 2010-03-16 03:09:51.907 075 18327.04 87.05 52281.32 88888.00 2010-03-16 03:09:52.407 075 18327.04 87.05 52281.26 88888.00 2010-03-16 03:09:52.907 075 18326.97 87.06 52281.17 88888.00 2010-03-16 03:09:53.407 075 18326.95 87.00 52281.25 88888.00 2010-03-16 03:09:53.907 075 18326.98 87.05 52281.32 88888.00 2010-03-16 03:09:54.407 075 18327.03 87.26 52281.45 88888.00 2010-03-16 03:09:54.907 075 18326.89 87.39 52281.41 88888.00 2010-03-16 03:09:55.407 075 18326.82 87.39 52281.38 88888.00 2010-03-16 03:09:55.907 075 18326.91 87.40 52281.37 88888.00 2010-03-16 03:09:56.407 075 18326.99 87.39 52281.37 88888.00 2010-03-16 03:09:56.907 075 18326.97 87.42 52281.30 88888.00 2010-03-16 03:09:57.407 075 18326.93 87.35 52281.32 88888.00 2010-03-16 03:09:57.907 075 18326.94 87.29 52281.26 88888.00 2010-03-16 03:09:58.407 075 18326.93 87.22 52281.23 88888.00 2010-03-16 03:09:58.907 075 18326.99 87.35 52281.23 88888.00 2010-03-16 03:09:59.407 075 18327.03 87.39 52281.34 88888.00 2010-03-16 03:09:59.907 075 18327.00 87.46 52281.52 88888.00 2010-03-16 03:10:00.407 075 18327.00 87.44 52281.59 88888.00 2010-03-16 03:10:00.907 075 18326.94 87.32 52281.52 88888.00 2010-03-16 03:10:01.407 075 18326.95 87.31 52281.34 88888.00 2010-03-16 03:10:01.907 075 18326.92 87.33 52281.26 88888.00 2010-03-16 03:10:02.407 075 18326.86 87.44 52281.21 88888.00 2010-03-16 03:10:02.907 075 18326.94 87.44 52281.34 88888.00 2010-03-16 03:10:03.407 075 18326.92 87.40 52281.30 88888.00 2010-03-16 03:10:03.907 075 18326.95 87.40 52281.31 88888.00 2010-03-16 03:10:04.407 075 18326.97 87.41 52281.31 88888.00 2010-03-16 03:10:04.907 075 18327.13 87.35 52281.38 88888.00 2010-03-16 03:10:05.407 075 18327.04 87.26 52281.47 88888.00 2010-03-16 03:10:05.907 075 18327.07 87.24 52281.33 88888.00 2010-03-16 03:10:06.407 075 18327.06 87.36 52281.36 88888.00 2010-03-16 03:10:06.907 075 18326.98 87.34 52281.42 88888.00 2010-03-16 03:10:07.407 075 18327.00 87.23 52281.47 88888.00 2010-03-16 03:10:07.907 075 18326.98 87.26 52281.31 88888.00 2010-03-16 03:10:08.407 075 18327.03 87.43 52281.30 88888.00 2010-03-16 03:10:08.907 075 18326.98 87.36 52281.38 88888.00 2010-03-16 03:10:09.407 075 18327.00 87.35 52281.37 88888.00 2010-03-16 03:10:09.907 075 18326.95 87.32 52281.45 88888.00 2010-03-16 03:10:10.407 075 18326.86 87.28 52281.47 88888.00 2010-03-16 03:10:10.907 075 18326.84 87.07 52281.42 88888.00 2010-03-16 03:10:11.407 075 18326.93 86.91 52281.48 88888.00 2010-03-16 03:10:11.907 075 18326.96 86.91 52281.57 88888.00 2010-03-16 03:10:12.407 075 18326.98 87.11 52281.45 88888.00 2010-03-16 03:10:12.907 075 18327.00 87.21 52281.50 88888.00 2010-03-16 03:10:13.407 075 18327.10 87.21 52281.44 88888.00 2010-03-16 03:10:13.907 075 18327.04 87.21 52281.33 88888.00 2010-03-16 03:10:14.407 075 18327.04 87.13 52281.31 88888.00 2010-03-16 03:10:14.907 075 18326.91 87.21 52281.36 88888.00 2010-03-16 03:10:15.407 075 18326.83 87.19 52281.44 88888.00 2010-03-16 03:10:15.907 075 18326.74 87.21 52281.53 88888.00 2010-03-16 03:10:16.407 075 18326.83 87.28 52281.54 88888.00 2010-03-16 03:10:16.907 075 18326.89 87.29 52281.41 88888.00 2010-03-16 03:10:17.407 075 18326.99 87.28 52281.26 88888.00 2010-03-16 03:10:17.907 075 18326.98 87.09 52281.35 88888.00 2010-03-16 03:10:18.407 075 18326.85 87.16 52281.36 88888.00 2010-03-16 03:10:18.907 075 18326.82 87.28 52281.24 88888.00 2010-03-16 03:10:19.407 075 18326.94 87.19 52281.41 88888.00 2010-03-16 03:10:19.907 075 18327.02 87.28 52281.42 88888.00 2010-03-16 03:10:20.407 075 18326.98 87.21 52281.44 88888.00 2010-03-16 03:10:20.907 075 18326.94 87.30 52281.41 88888.00 2010-03-16 03:10:21.407 075 18326.94 87.28 52281.37 88888.00 2010-03-16 03:10:21.907 075 18327.10 87.20 52281.37 88888.00 2010-03-16 03:10:22.407 075 18327.08 87.29 52281.37 88888.00 2010-03-16 03:10:22.907 075 18326.98 87.26 52281.40 88888.00 2010-03-16 03:10:23.407 075 18326.85 87.30 52281.40 88888.00 2010-03-16 03:10:23.907 075 18326.82 87.28 52281.36 88888.00 2010-03-16 03:10:24.407 075 18326.82 87.24 52281.40 88888.00 2010-03-16 03:10:24.907 075 18326.88 87.22 52281.53 88888.00 2010-03-16 03:10:25.407 075 18326.91 87.24 52281.50 88888.00 2010-03-16 03:10:25.907 075 18326.85 87.16 52281.31 88888.00 2010-03-16 03:10:26.407 075 18326.80 87.16 52281.24 88888.00 2010-03-16 03:10:26.907 075 18326.84 87.13 52281.36 88888.00 2010-03-16 03:10:27.407 075 18326.81 87.00 52281.34 88888.00 2010-03-16 03:10:27.907 075 18326.72 87.03 52281.38 88888.00 2010-03-16 03:10:28.407 075 18326.77 87.22 52281.35 88888.00 2010-03-16 03:10:28.907 075 18326.89 87.25 52281.42 88888.00 2010-03-16 03:10:29.407 075 18326.93 87.22 52281.55 88888.00 2010-03-16 03:10:29.907 075 18326.87 87.20 52281.38 88888.00 2010-03-16 03:10:30.407 075 18326.78 87.17 52281.27 88888.00 2010-03-16 03:10:30.907 075 18326.77 87.11 52281.37 88888.00 2010-03-16 03:10:31.407 075 18326.88 87.07 52281.33 88888.00 2010-03-16 03:10:31.907 075 18326.89 86.95 52281.15 88888.00 2010-03-16 03:10:32.407 075 18326.83 87.11 52281.29 88888.00 2010-03-16 03:10:32.907 075 18326.75 87.08 52281.13 88888.00 2010-03-16 03:10:33.407 075 18326.69 86.97 52280.95 88888.00 2010-03-16 03:10:33.907 075 18326.74 87.11 52280.94 88888.00 2010-03-16 03:10:34.407 075 18326.70 87.18 52281.02 88888.00 2010-03-16 03:10:34.907 075 18326.73 87.19 52281.02 88888.00 2010-03-16 03:10:35.407 075 18326.72 87.15 52281.10 88888.00 2010-03-16 03:10:35.907 075 18326.77 87.12 52280.96 88888.00 2010-03-16 03:10:36.407 075 18326.76 87.22 52280.92 88888.00 2010-03-16 03:10:36.907 075 18326.77 87.20 52281.07 88888.00 2010-03-16 03:10:37.407 075 18326.77 87.10 52281.20 88888.00 2010-03-16 03:10:37.907 075 18326.82 87.22 52281.09 88888.00 2010-03-16 03:10:38.407 075 18326.82 87.28 52280.97 88888.00 2010-03-16 03:10:38.907 075 18326.78 87.33 52280.97 88888.00 2010-03-16 03:10:39.407 075 18326.71 87.32 52281.06 88888.00 2010-03-16 03:10:39.907 075 18326.74 87.20 52281.11 88888.00 2010-03-16 03:10:40.407 075 18326.80 87.17 52281.03 88888.00 2010-03-16 03:10:40.907 075 18326.73 87.12 52281.17 88888.00 2010-03-16 03:10:41.407 075 18326.81 87.13 52281.22 88888.00 2010-03-16 03:10:41.907 075 18326.85 87.02 52281.29 88888.00 2010-03-16 03:10:42.407 075 18326.82 87.09 52281.13 88888.00 2010-03-16 03:10:42.907 075 18326.76 87.17 52281.04 88888.00 2010-03-16 03:10:43.407 075 18326.87 87.15 52280.95 88888.00 2010-03-16 03:10:43.907 075 18326.98 87.11 52281.01 88888.00 2010-03-16 03:10:44.407 075 18326.86 87.15 52280.98 88888.00 2010-03-16 03:10:44.907 075 18326.83 87.24 52281.06 88888.00 2010-03-16 03:10:45.407 075 18326.86 87.22 52280.97 88888.00 2010-03-16 03:10:45.907 075 18326.84 87.06 52281.00 88888.00 2010-03-16 03:10:46.407 075 18326.75 86.98 52281.04 88888.00 2010-03-16 03:10:46.907 075 18326.71 87.08 52281.19 88888.00 2010-03-16 03:10:47.407 075 18326.72 87.28 52281.14 88888.00 2010-03-16 03:10:47.907 075 18326.71 87.29 52280.94 88888.00 2010-03-16 03:10:48.407 075 18326.77 87.30 52281.18 88888.00 2010-03-16 03:10:48.907 075 18326.76 87.35 52281.44 88888.00 2010-03-16 03:10:49.407 075 18326.75 87.36 52281.40 88888.00 2010-03-16 03:10:49.907 075 18326.76 87.36 52281.42 88888.00 2010-03-16 03:10:50.407 075 18326.83 87.36 52281.43 88888.00 2010-03-16 03:10:50.907 075 18326.81 87.37 52281.43 88888.00 2010-03-16 03:10:51.407 075 18326.87 87.44 52281.34 88888.00 2010-03-16 03:10:51.907 075 18326.82 87.42 52281.34 88888.00 2010-03-16 03:10:52.407 075 18326.75 87.42 52281.52 88888.00 2010-03-16 03:10:52.907 075 18326.77 87.36 52281.55 88888.00 2010-03-16 03:10:53.407 075 18326.70 87.20 52281.37 88888.00 2010-03-16 03:10:53.907 075 18326.71 87.15 52281.44 88888.00 2010-03-16 03:10:54.407 075 18326.74 87.10 52281.49 88888.00 2010-03-16 03:10:54.907 075 18326.81 87.10 52281.40 88888.00 2010-03-16 03:10:55.407 075 18326.85 87.26 52281.33 88888.00 2010-03-16 03:10:55.907 075 18326.84 87.34 52281.42 88888.00 2010-03-16 03:10:56.407 075 18326.76 87.35 52281.44 88888.00 2010-03-16 03:10:56.907 075 18326.81 87.30 52281.52 88888.00 2010-03-16 03:10:57.407 075 18326.93 87.32 52281.54 88888.00 2010-03-16 03:10:57.907 075 18327.07 87.38 52281.55 88888.00 2010-03-16 03:10:58.407 075 18326.97 87.42 52281.55 88888.00 2010-03-16 03:10:58.907 075 18326.89 87.32 52281.60 88888.00 2010-03-16 03:10:59.407 075 18326.88 87.13 52281.49 88888.00 2010-03-16 03:10:59.907 075 18326.98 87.22 52281.49 88888.00 2010-03-16 03:11:00.407 075 18327.02 87.33 52281.47 88888.00 2010-03-16 03:11:00.907 075 18326.97 87.17 52281.54 88888.00 2010-03-16 03:11:01.407 075 18326.84 87.39 52281.42 88888.00 2010-03-16 03:11:01.907 075 18326.84 87.43 52281.43 88888.00 2010-03-16 03:11:02.407 075 18326.96 87.43 52281.37 88888.00 2010-03-16 03:11:02.907 075 18327.00 87.40 52281.24 88888.00 2010-03-16 03:11:03.407 075 18327.09 87.49 52281.14 88888.00 2010-03-16 03:11:03.907 075 18327.08 87.51 52281.21 88888.00 2010-03-16 03:11:04.407 075 18326.95 87.50 52281.23 88888.00 2010-03-16 03:11:04.907 075 18326.85 87.49 52281.19 88888.00 2010-03-16 03:11:05.407 075 18326.89 87.49 52281.23 88888.00 2010-03-16 03:11:05.907 075 18326.93 87.51 52281.26 88888.00 2010-03-16 03:11:06.407 075 18326.91 87.46 52281.27 88888.00 2010-03-16 03:11:06.907 075 18326.92 87.52 52281.38 88888.00 2010-03-16 03:11:07.407 075 18327.03 87.52 52281.40 88888.00 2010-03-16 03:11:07.907 075 18326.98 87.52 52281.30 88888.00 2010-03-16 03:11:08.407 075 18326.93 87.53 52281.34 88888.00 2010-03-16 03:11:08.907 075 18326.86 87.57 52281.42 88888.00 2010-03-16 03:11:09.407 075 18326.93 87.53 52281.38 88888.00 2010-03-16 03:11:09.907 075 18326.89 87.65 52281.42 88888.00 2010-03-16 03:11:10.407 075 18326.84 87.66 52281.32 88888.00 2010-03-16 03:11:10.907 075 18326.78 87.53 52281.08 88888.00 2010-03-16 03:11:11.407 075 18326.82 87.49 52281.17 88888.00 2010-03-16 03:11:11.907 075 18326.86 87.44 52281.31 88888.00 2010-03-16 03:11:12.407 075 18327.06 87.45 52281.36 88888.00 2010-03-16 03:11:12.907 075 18327.17 87.43 52281.34 88888.00 2010-03-16 03:11:13.407 075 18327.04 87.44 52281.33 88888.00 2010-03-16 03:11:13.907 075 18326.91 87.31 52281.30 88888.00 2010-03-16 03:11:14.407 075 18326.89 87.17 52281.32 88888.00 2010-03-16 03:11:14.907 075 18326.95 87.35 52281.33 88888.00 2010-03-16 03:11:15.407 075 18326.86 87.55 52281.27 88888.00 2010-03-16 03:11:15.907 075 18326.93 87.51 52281.44 88888.00 2010-03-16 03:11:16.407 075 18327.04 87.37 52281.38 88888.00 2010-03-16 03:11:16.907 075 18327.05 87.44 52281.33 88888.00 2010-03-16 03:11:17.407 075 18327.00 87.55 52281.31 88888.00 2010-03-16 03:11:17.907 075 18326.95 87.53 52281.27 88888.00 2010-03-16 03:11:18.407 075 18326.89 87.57 52281.36 88888.00 2010-03-16 03:11:18.907 075 18326.97 87.52 52281.37 88888.00 2010-03-16 03:11:19.407 075 18326.99 87.50 52281.36 88888.00 2010-03-16 03:11:19.907 075 18327.03 87.49 52281.37 88888.00 2010-03-16 03:11:20.407 075 18327.03 87.52 52281.32 88888.00 2010-03-16 03:11:20.907 075 18327.02 87.47 52281.29 88888.00 2010-03-16 03:11:21.407 075 18327.03 87.40 52281.11 88888.00 2010-03-16 03:11:21.907 075 18327.09 87.45 52281.08 88888.00 2010-03-16 03:11:22.407 075 18327.05 87.46 52281.13 88888.00 2010-03-16 03:11:22.907 075 18327.06 87.47 52281.19 88888.00 2010-03-16 03:11:23.407 075 18327.08 87.50 52281.22 88888.00 2010-03-16 03:11:23.907 075 18327.04 87.54 52281.19 88888.00 2010-03-16 03:11:24.407 075 18327.03 87.59 52281.10 88888.00 2010-03-16 03:11:24.907 075 18327.06 87.56 52281.12 88888.00 2010-03-16 03:11:25.407 075 18327.16 87.57 52281.32 88888.00 2010-03-16 03:11:25.907 075 18327.15 87.55 52281.37 88888.00 2010-03-16 03:11:26.407 075 18327.14 87.52 52281.30 88888.00 2010-03-16 03:11:26.907 075 18327.10 87.55 52281.33 88888.00 2010-03-16 03:11:27.407 075 18326.97 87.55 52281.13 88888.00 2010-03-16 03:11:27.907 075 18326.93 87.61 52281.15 88888.00 2010-03-16 03:11:28.407 075 18327.05 87.61 52281.21 88888.00 2010-03-16 03:11:28.907 075 18327.09 87.71 52281.17 88888.00 2010-03-16 03:11:29.407 075 18327.07 87.66 52281.18 88888.00 2010-03-16 03:11:29.907 075 18327.17 87.61 52281.12 88888.00 2010-03-16 03:11:30.407 075 18327.20 87.65 52281.08 88888.00 2010-03-16 03:11:30.907 075 18327.30 87.67 52280.98 88888.00 2010-03-16 03:11:31.407 075 18327.32 87.54 52280.95 88888.00 2010-03-16 03:11:31.907 075 18327.30 87.52 52280.90 88888.00 2010-03-16 03:11:32.407 075 18327.17 87.37 52280.90 88888.00 2010-03-16 03:11:32.907 075 18327.21 87.41 52281.03 88888.00 2010-03-16 03:11:33.407 075 18327.24 87.59 52281.18 88888.00 2010-03-16 03:11:33.907 075 18327.26 87.56 52280.99 88888.00 2010-03-16 03:11:34.407 075 18327.20 87.65 52281.08 88888.00 2010-03-16 03:11:34.907 075 18327.25 87.64 52281.15 88888.00 2010-03-16 03:11:35.407 075 18327.17 87.62 52281.07 88888.00 2010-03-16 03:11:35.907 075 18327.17 87.54 52280.92 88888.00 2010-03-16 03:11:36.407 075 18327.20 87.46 52281.13 88888.00 2010-03-16 03:11:36.907 075 18327.18 87.42 52281.31 88888.00 2010-03-16 03:11:37.407 075 18327.20 87.30 52281.29 88888.00 2010-03-16 03:11:37.907 075 18327.31 87.32 52281.24 88888.00 2010-03-16 03:11:38.407 075 18327.29 87.51 52281.38 88888.00 2010-03-16 03:11:38.907 075 18327.27 87.39 52281.31 88888.00 2010-03-16 03:11:39.407 075 18327.27 87.57 52281.24 88888.00 2010-03-16 03:11:39.907 075 18327.21 87.68 52281.22 88888.00 2010-03-16 03:11:40.407 075 18327.21 87.62 52281.29 88888.00 2010-03-16 03:11:40.907 075 18327.45 87.62 52281.32 88888.00 2010-03-16 03:11:41.407 075 18327.42 87.57 52281.32 88888.00 2010-03-16 03:11:41.907 075 18327.36 87.35 52281.30 88888.00 2010-03-16 03:11:42.407 075 18327.30 87.31 52281.46 88888.00 2010-03-16 03:11:42.907 075 18327.29 87.35 52281.43 88888.00 2010-03-16 03:11:43.407 075 18327.20 87.52 52281.33 88888.00 2010-03-16 03:11:43.907 075 18327.23 87.52 52281.27 88888.00 2010-03-16 03:11:44.407 075 18327.27 87.55 52281.34 88888.00 2010-03-16 03:11:44.907 075 18327.30 87.58 52281.52 88888.00 2010-03-16 03:11:45.407 075 18327.48 87.56 52281.43 88888.00 2010-03-16 03:11:45.907 075 18327.43 87.58 52281.41 88888.00 2010-03-16 03:11:46.407 075 18327.46 87.63 52281.47 88888.00 2010-03-16 03:11:46.907 075 18327.37 87.69 52281.38 88888.00 2010-03-16 03:11:47.407 075 18327.31 87.62 52281.37 88888.00 2010-03-16 03:11:47.907 075 18327.38 87.41 52281.53 88888.00 2010-03-16 03:11:48.407 075 18327.40 87.29 52281.68 88888.00 2010-03-16 03:11:48.907 075 18327.42 87.15 52281.56 88888.00 2010-03-16 03:11:49.407 075 18327.46 87.18 52281.57 88888.00 2010-03-16 03:11:49.907 075 18327.35 87.25 52281.50 88888.00 2010-03-16 03:11:50.407 075 18327.34 87.28 52281.46 88888.00 2010-03-16 03:11:50.907 075 18327.45 87.43 52281.47 88888.00 2010-03-16 03:11:51.407 075 18327.41 87.43 52281.53 88888.00 2010-03-16 03:11:51.907 075 18327.35 87.41 52281.37 88888.00 2010-03-16 03:11:52.407 075 18327.39 87.42 52281.37 88888.00 2010-03-16 03:11:52.907 075 18327.42 87.47 52281.45 88888.00 2010-03-16 03:11:53.407 075 18327.46 87.48 52281.35 88888.00 2010-03-16 03:11:53.907 075 18327.45 87.41 52281.32 88888.00 2010-03-16 03:11:54.407 075 18327.43 87.43 52281.44 88888.00 2010-03-16 03:11:54.907 075 18327.54 87.44 52281.59 88888.00 2010-03-16 03:11:55.407 075 18327.41 87.45 52281.61 88888.00 2010-03-16 03:11:55.907 075 18327.38 87.46 52281.50 88888.00 2010-03-16 03:11:56.407 075 18327.38 87.47 52281.41 88888.00 2010-03-16 03:11:56.907 075 18327.37 87.43 52281.37 88888.00 2010-03-16 03:11:57.407 075 18327.43 87.40 52281.40 88888.00 2010-03-16 03:11:57.907 075 18327.47 87.46 52281.41 88888.00 2010-03-16 03:11:58.407 075 18327.52 87.44 52281.38 88888.00 2010-03-16 03:11:58.907 075 18327.60 87.53 52281.32 88888.00 2010-03-16 03:11:59.407 075 18327.54 87.53 52281.21 88888.00 2010-03-16 03:11:59.907 075 18327.61 87.47 52281.25 88888.00 2010-03-16 03:12:00.407 075 18327.45 87.40 52281.29 88888.00 2010-03-16 03:12:00.907 075 18327.43 87.42 52281.33 88888.00 2010-03-16 03:12:01.407 075 18327.50 87.47 52281.26 88888.00 2010-03-16 03:12:01.907 075 18327.60 87.35 52281.18 88888.00 2010-03-16 03:12:02.407 075 18327.58 87.36 52281.25 88888.00 2010-03-16 03:12:02.907 075 18327.58 87.19 52281.17 88888.00 2010-03-16 03:12:03.407 075 18327.57 87.06 52281.19 88888.00 2010-03-16 03:12:03.907 075 18327.60 87.24 52281.29 88888.00 2010-03-16 03:12:04.407 075 18327.54 87.43 52281.34 88888.00 2010-03-16 03:12:04.907 075 18327.45 87.44 52281.40 88888.00 2010-03-16 03:12:05.407 075 18327.54 87.44 52281.38 88888.00 2010-03-16 03:12:05.907 075 18327.59 87.38 52281.40 88888.00 2010-03-16 03:12:06.407 075 18327.53 87.33 52281.44 88888.00 2010-03-16 03:12:06.907 075 18327.49 87.13 52281.41 88888.00 2010-03-16 03:12:07.407 075 18327.56 87.04 52281.33 88888.00 2010-03-16 03:12:07.907 075 18327.57 87.05 52281.38 88888.00 2010-03-16 03:12:08.407 075 18327.65 87.18 52281.54 88888.00 2010-03-16 03:12:08.907 075 18327.60 87.26 52281.48 88888.00 2010-03-16 03:12:09.407 075 18327.58 87.30 52281.52 88888.00 2010-03-16 03:12:09.907 075 18327.60 87.22 52281.46 88888.00 2010-03-16 03:12:10.407 075 18327.65 87.14 52281.45 88888.00 2010-03-16 03:12:10.907 075 18327.67 87.25 52281.46 88888.00 2010-03-16 03:12:11.407 075 18327.73 87.25 52281.55 88888.00 2010-03-16 03:12:11.907 075 18327.71 87.33 52281.46 88888.00 2010-03-16 03:12:12.407 075 18327.70 87.30 52281.37 88888.00 2010-03-16 03:12:12.907 075 18327.81 87.33 52281.37 88888.00 2010-03-16 03:12:13.407 075 18328.01 87.36 52281.38 88888.00 2010-03-16 03:12:13.907 075 18328.02 87.28 52281.40 88888.00 2010-03-16 03:12:14.407 075 18327.95 87.36 52281.42 88888.00 2010-03-16 03:12:14.907 075 18327.91 87.35 52281.30 88888.00 2010-03-16 03:12:15.407 075 18327.87 87.31 52281.34 88888.00 2010-03-16 03:12:15.907 075 18327.86 87.19 52281.43 88888.00 2010-03-16 03:12:16.407 075 18327.85 87.16 52281.36 88888.00 2010-03-16 03:12:16.907 075 18327.89 87.11 52281.32 88888.00 2010-03-16 03:12:17.407 075 18327.74 87.11 52281.33 88888.00 2010-03-16 03:12:17.907 075 18327.71 87.12 52281.34 88888.00 2010-03-16 03:12:18.407 075 18327.72 87.17 52281.36 88888.00 2010-03-16 03:12:18.907 075 18327.67 87.18 52281.35 88888.00 2010-03-16 03:12:19.407 075 18327.69 87.03 52281.30 88888.00 2010-03-16 03:12:19.907 075 18327.71 87.01 52281.31 88888.00 2010-03-16 03:12:20.407 075 18327.68 87.01 52281.42 88888.00 2010-03-16 03:12:20.907 075 18327.68 87.03 52281.47 88888.00 2010-03-16 03:12:21.407 075 18327.67 87.08 52281.41 88888.00 2010-03-16 03:12:21.907 075 18327.78 87.12 52281.43 88888.00 2010-03-16 03:12:22.407 075 18327.79 87.20 52281.36 88888.00 2010-03-16 03:12:22.907 075 18327.82 87.17 52281.27 88888.00 2010-03-16 03:12:23.407 075 18327.74 87.09 52281.32 88888.00 2010-03-16 03:12:23.907 075 18327.76 87.06 52281.36 88888.00 2010-03-16 03:12:24.407 075 18327.69 87.02 52281.46 88888.00 2010-03-16 03:12:24.907 075 18327.70 86.92 52281.30 88888.00 2010-03-16 03:12:25.407 075 18327.75 86.95 52281.17 88888.00 2010-03-16 03:12:25.907 075 18327.69 86.96 52281.22 88888.00 2010-03-16 03:12:26.407 075 18327.71 86.92 52281.30 88888.00 2010-03-16 03:12:26.907 075 18327.82 86.92 52281.26 88888.00 2010-03-16 03:12:27.407 075 18327.82 86.96 52281.36 88888.00 2010-03-16 03:12:27.907 075 18327.67 86.98 52281.35 88888.00 2010-03-16 03:12:28.407 075 18327.64 86.81 52281.25 88888.00 2010-03-16 03:12:28.907 075 18327.70 86.81 52281.20 88888.00 2010-03-16 03:12:29.407 075 18327.74 86.92 52281.18 88888.00 2010-03-16 03:12:29.907 075 18327.85 86.78 52281.03 88888.00 2010-03-16 03:12:30.407 075 18327.81 86.76 52281.02 88888.00 2010-03-16 03:12:30.907 075 18327.78 86.94 52280.95 88888.00 2010-03-16 03:12:31.407 075 18327.72 87.00 52281.04 88888.00 2010-03-16 03:12:31.907 075 18327.79 86.96 52281.12 88888.00 2010-03-16 03:12:32.407 075 18327.84 86.99 52281.19 88888.00 2010-03-16 03:12:32.907 075 18327.89 87.04 52281.08 88888.00 2010-03-16 03:12:33.407 075 18327.78 87.01 52281.13 88888.00 2010-03-16 03:12:33.907 075 18327.87 87.00 52281.31 88888.00 2010-03-16 03:12:34.407 075 18327.81 86.96 52281.24 88888.00 2010-03-16 03:12:34.907 075 18327.76 86.92 52281.21 88888.00 2010-03-16 03:12:35.407 075 18327.79 86.88 52281.32 88888.00 2010-03-16 03:12:35.907 075 18327.80 86.89 52281.22 88888.00 2010-03-16 03:12:36.407 075 18327.74 86.90 52281.21 88888.00 2010-03-16 03:12:36.907 075 18327.75 86.85 52281.14 88888.00 2010-03-16 03:12:37.407 075 18327.78 86.83 52281.38 88888.00 2010-03-16 03:12:37.907 075 18327.85 86.89 52281.43 88888.00 2010-03-16 03:12:38.407 075 18327.89 86.96 52281.44 88888.00 2010-03-16 03:12:38.907 075 18327.87 86.88 52281.43 88888.00 2010-03-16 03:12:39.407 075 18327.72 86.94 52281.37 88888.00 2010-03-16 03:12:39.907 075 18327.74 86.87 52281.30 88888.00 2010-03-16 03:12:40.407 075 18327.69 86.88 52281.25 88888.00 2010-03-16 03:12:40.907 075 18327.64 86.92 52281.31 88888.00 2010-03-16 03:12:41.407 075 18327.62 86.99 52281.34 88888.00 2010-03-16 03:12:41.907 075 18327.65 86.97 52281.53 88888.00 2010-03-16 03:12:42.407 075 18327.68 86.92 52281.43 88888.00 2010-03-16 03:12:42.907 075 18327.75 86.94 52281.42 88888.00 2010-03-16 03:12:43.407 075 18327.79 86.97 52281.40 88888.00 2010-03-16 03:12:43.907 075 18327.68 87.00 52281.30 88888.00 2010-03-16 03:12:44.407 075 18327.60 86.97 52281.29 88888.00 2010-03-16 03:12:44.907 075 18327.57 86.89 52281.30 88888.00 2010-03-16 03:12:45.407 075 18327.47 86.73 52281.29 88888.00 2010-03-16 03:12:45.907 075 18327.57 86.88 52281.49 88888.00 2010-03-16 03:12:46.407 075 18327.60 86.86 52281.48 88888.00 2010-03-16 03:12:46.907 075 18327.52 86.82 52281.38 88888.00 2010-03-16 03:12:47.407 075 18327.50 86.82 52281.53 88888.00 2010-03-16 03:12:47.907 075 18327.40 86.81 52281.47 88888.00 2010-03-16 03:12:48.407 075 18327.32 86.77 52281.45 88888.00 2010-03-16 03:12:48.907 075 18327.37 86.80 52281.25 88888.00 2010-03-16 03:12:49.407 075 18327.31 86.86 52281.18 88888.00 2010-03-16 03:12:49.907 075 18327.34 86.91 52281.23 88888.00 2010-03-16 03:12:50.407 075 18327.30 86.98 52281.27 88888.00 2010-03-16 03:12:50.907 075 18327.34 86.91 52281.36 88888.00 2010-03-16 03:12:51.407 075 18327.28 86.81 52281.25 88888.00 2010-03-16 03:12:51.907 075 18327.25 86.86 52281.29 88888.00 2010-03-16 03:12:52.407 075 18327.36 87.01 52281.38 88888.00 2010-03-16 03:12:52.907 075 18327.36 86.96 52281.48 88888.00 2010-03-16 03:12:53.407 075 18327.41 87.00 52281.45 88888.00 2010-03-16 03:12:53.907 075 18327.25 87.03 52281.45 88888.00 2010-03-16 03:12:54.407 075 18327.27 87.06 52281.54 88888.00 2010-03-16 03:12:54.907 075 18327.34 87.06 52281.52 88888.00 2010-03-16 03:12:55.407 075 18327.39 87.00 52281.58 88888.00 2010-03-16 03:12:55.907 075 18327.37 87.08 52281.57 88888.00 2010-03-16 03:12:56.407 075 18327.32 87.11 52281.64 88888.00 2010-03-16 03:12:56.907 075 18327.25 86.95 52281.70 88888.00 2010-03-16 03:12:57.407 075 18327.28 86.89 52281.65 88888.00 2010-03-16 03:12:57.907 075 18327.16 86.95 52281.60 88888.00 2010-03-16 03:12:58.407 075 18327.27 87.02 52281.57 88888.00 2010-03-16 03:12:58.907 075 18327.34 87.16 52281.59 88888.00 2010-03-16 03:12:59.407 075 18327.38 87.19 52281.61 88888.00 2010-03-16 03:12:59.907 075 18327.32 87.16 52281.64 88888.00 2010-03-16 03:13:00.407 075 18327.45 87.17 52281.66 88888.00 2010-03-16 03:13:00.907 075 18327.46 87.15 52281.57 88888.00 2010-03-16 03:13:01.407 075 18327.39 87.23 52281.40 88888.00 2010-03-16 03:13:01.907 075 18327.36 87.18 52281.64 88888.00 2010-03-16 03:13:02.407 075 18327.36 87.11 52281.60 88888.00 2010-03-16 03:13:02.907 075 18327.47 87.20 52281.42 88888.00 2010-03-16 03:13:03.407 075 18327.25 87.21 52281.47 88888.00 2010-03-16 03:13:03.907 075 18327.30 87.23 52281.49 88888.00 2010-03-16 03:13:04.407 075 18327.34 87.26 52281.43 88888.00 2010-03-16 03:13:04.907 075 18327.27 87.29 52281.61 88888.00 2010-03-16 03:13:05.407 075 18327.34 87.33 52281.71 88888.00 2010-03-16 03:13:05.907 075 18327.36 87.33 52281.78 88888.00 2010-03-16 03:13:06.407 075 18327.38 87.28 52281.59 88888.00 2010-03-16 03:13:06.907 075 18327.34 87.29 52281.60 88888.00 2010-03-16 03:13:07.407 075 18327.32 87.30 52281.61 88888.00 2010-03-16 03:13:07.907 075 18327.26 87.31 52281.50 88888.00 2010-03-16 03:13:08.407 075 18327.25 87.29 52281.49 88888.00 2010-03-16 03:13:08.907 075 18327.50 87.21 52281.53 88888.00 2010-03-16 03:13:09.407 075 18327.49 87.20 52281.58 88888.00 2010-03-16 03:13:09.907 075 18327.48 87.22 52281.62 88888.00 2010-03-16 03:13:10.407 075 18327.31 87.23 52281.65 88888.00 2010-03-16 03:13:10.907 075 18327.35 87.24 52281.61 88888.00 2010-03-16 03:13:11.407 075 18327.27 87.30 52281.57 88888.00 2010-03-16 03:13:11.907 075 18327.30 87.32 52281.56 88888.00 2010-03-16 03:13:12.407 075 18327.40 87.33 52281.59 88888.00 2010-03-16 03:13:12.907 075 18327.43 87.31 52281.65 88888.00 2010-03-16 03:13:13.407 075 18327.50 87.24 52281.47 88888.00 2010-03-16 03:13:13.907 075 18327.42 87.25 52281.40 88888.00 2010-03-16 03:13:14.407 075 18327.41 87.29 52281.54 88888.00 2010-03-16 03:13:14.907 075 18327.40 87.33 52281.66 88888.00 2010-03-16 03:13:15.407 075 18327.37 87.40 52281.64 88888.00 2010-03-16 03:13:15.907 075 18327.34 87.42 52281.64 88888.00 2010-03-16 03:13:16.407 075 18327.30 87.36 52281.53 88888.00 2010-03-16 03:13:16.907 075 18327.38 87.41 52281.46 88888.00 2010-03-16 03:13:17.407 075 18327.38 87.40 52281.53 88888.00 2010-03-16 03:13:17.907 075 18327.39 87.34 52281.59 88888.00 2010-03-16 03:13:18.407 075 18327.47 87.33 52281.60 88888.00 2010-03-16 03:13:18.907 075 18327.45 87.31 52281.68 88888.00 2010-03-16 03:13:19.407 075 18327.46 87.38 52281.42 88888.00 2010-03-16 03:13:19.907 075 18327.35 87.42 52281.38 88888.00 2010-03-16 03:13:20.407 075 18327.41 87.49 52281.46 88888.00 2010-03-16 03:13:20.907 075 18327.41 87.58 52281.37 88888.00 2010-03-16 03:13:21.407 075 18327.45 87.55 52281.34 88888.00 2010-03-16 03:13:21.907 075 18327.41 87.56 52281.57 88888.00 2010-03-16 03:13:22.407 075 18327.29 87.67 52281.65 88888.00 2010-03-16 03:13:22.907 075 18327.26 87.68 52281.69 88888.00 2010-03-16 03:13:23.407 075 18327.40 87.65 52281.56 88888.00 2010-03-16 03:13:23.907 075 18327.38 87.62 52281.53 88888.00 2010-03-16 03:13:24.407 075 18327.29 87.53 52281.56 88888.00 2010-03-16 03:13:24.907 075 18327.26 87.46 52281.60 88888.00 2010-03-16 03:13:25.407 075 18327.25 87.38 52281.56 88888.00 2010-03-16 03:13:25.907 075 18327.25 87.55 52281.61 88888.00 2010-03-16 03:13:26.407 075 18327.24 87.65 52281.71 88888.00 2010-03-16 03:13:26.907 075 18327.20 87.69 52281.56 88888.00 2010-03-16 03:13:27.407 075 18327.24 87.75 52281.46 88888.00 2010-03-16 03:13:27.907 075 18327.21 87.81 52281.59 88888.00 2010-03-16 03:13:28.407 075 18327.21 87.77 52281.55 88888.00 2010-03-16 03:13:28.907 075 18327.23 87.72 52281.57 88888.00 2010-03-16 03:13:29.407 075 18327.18 87.80 52281.50 88888.00 2010-03-16 03:13:29.907 075 18327.09 87.84 52281.41 88888.00 2010-03-16 03:13:30.404 075 18327.07 87.84 52281.41 88888.00 2010-03-16 03:13:30.904 075 18327.14 87.84 52281.46 88888.00 2010-03-16 03:13:31.404 075 18327.24 87.89 52281.44 88888.00 2010-03-16 03:13:31.904 075 18327.21 87.87 52281.45 88888.00 2010-03-16 03:13:32.404 075 18327.18 87.86 52281.38 88888.00 2010-03-16 03:13:32.904 075 18327.31 87.94 52281.34 88888.00 2010-03-16 03:13:33.404 075 18327.41 88.03 52281.46 88888.00 2010-03-16 03:13:33.904 075 18327.41 88.03 52281.41 88888.00 2010-03-16 03:13:34.404 075 18327.31 88.02 52281.37 88888.00 2010-03-16 03:13:34.904 075 18327.35 88.06 52281.38 88888.00 2010-03-16 03:13:35.404 075 18327.42 88.06 52281.55 88888.00 2010-03-16 03:13:35.904 075 18327.45 88.15 52281.56 88888.00 2010-03-16 03:13:36.404 075 18327.49 88.22 52281.60 88888.00 2010-03-16 03:13:36.904 075 18327.48 88.21 52281.48 88888.00 2010-03-16 03:13:37.404 075 18327.38 88.21 52281.53 88888.00 2010-03-16 03:13:37.904 075 18327.46 88.15 52281.49 88888.00 2010-03-16 03:13:38.404 075 18327.51 88.07 52281.53 88888.00 2010-03-16 03:13:38.904 075 18327.46 88.03 52281.48 88888.00 2010-03-16 03:13:39.404 075 18327.49 88.06 52281.58 88888.00 2010-03-16 03:13:39.904 075 18327.56 88.15 52281.66 88888.00 2010-03-16 03:13:40.404 075 18327.50 88.23 52281.65 88888.00 2010-03-16 03:13:40.904 075 18327.35 88.23 52281.49 88888.00 2010-03-16 03:13:41.404 075 18327.40 88.26 52281.40 88888.00 2010-03-16 03:13:41.904 075 18327.39 88.30 52281.31 88888.00 2010-03-16 03:13:42.404 075 18327.38 88.35 52281.43 88888.00 2010-03-16 03:13:42.904 075 18327.43 88.21 52281.55 88888.00 2010-03-16 03:13:43.404 075 18327.49 88.02 52281.56 88888.00 2010-03-16 03:13:43.904 075 18327.37 87.85 52281.54 88888.00 2010-03-16 03:13:44.404 075 18327.34 87.86 52281.52 88888.00 2010-03-16 03:13:44.904 075 18327.51 87.97 52281.47 88888.00 2010-03-16 03:13:45.404 075 18327.53 88.08 52281.52 88888.00 2010-03-16 03:13:45.904 075 18327.53 88.07 52281.62 88888.00 2010-03-16 03:13:46.404 075 18327.64 88.18 52281.77 88888.00 2010-03-16 03:13:46.904 075 18327.58 88.41 52281.75 88888.00 2010-03-16 03:13:47.404 075 18327.64 88.42 52281.56 88888.00 2010-03-16 03:13:47.904 075 18327.53 88.51 52281.57 88888.00 2010-03-16 03:13:48.404 075 18327.50 88.59 52281.56 88888.00 2010-03-16 03:13:48.904 075 18327.59 88.64 52281.56 88888.00 2010-03-16 03:13:49.404 075 18327.61 88.53 52281.35 88888.00 2010-03-16 03:13:49.904 075 18327.58 88.50 52281.41 88888.00 2010-03-16 03:13:50.404 075 18327.57 88.52 52281.50 88888.00 2010-03-16 03:13:50.904 075 18327.52 88.55 52281.44 88888.00 2010-03-16 03:13:51.404 075 18327.54 88.64 52281.42 88888.00 2010-03-16 03:13:51.904 075 18327.68 88.69 52281.37 88888.00 2010-03-16 03:13:52.404 075 18327.74 88.69 52281.34 88888.00 2010-03-16 03:13:52.904 075 18327.71 88.65 52281.44 88888.00 2010-03-16 03:13:53.404 075 18327.64 88.62 52281.47 88888.00 2010-03-16 03:13:53.904 075 18327.71 88.57 52281.56 88888.00 2010-03-16 03:13:54.404 075 18327.65 88.41 52281.36 88888.00 2010-03-16 03:13:54.904 075 18327.69 88.39 52281.35 88888.00 2010-03-16 03:13:55.404 075 18327.70 88.58 52281.43 88888.00 2010-03-16 03:13:55.904 075 18327.68 88.62 52281.47 88888.00 2010-03-16 03:13:56.404 075 18327.73 88.64 52281.50 88888.00 2010-03-16 03:13:56.904 075 18327.67 88.65 52281.37 88888.00 2010-03-16 03:13:57.404 075 18327.67 88.68 52281.44 88888.00 2010-03-16 03:13:57.904 075 18327.64 88.66 52281.55 88888.00 2010-03-16 03:13:58.404 075 18327.74 88.59 52281.52 88888.00 2010-03-16 03:13:58.904 075 18327.78 88.55 52281.53 88888.00 2010-03-16 03:13:59.404 075 18327.73 88.57 52281.50 88888.00 2010-03-16 03:13:59.904 075 18327.78 88.65 52281.53 88888.00 2010-03-16 03:14:00.404 075 18327.92 88.67 52281.38 88888.00 2010-03-16 03:14:00.904 075 18328.03 88.64 52281.36 88888.00 2010-03-16 03:14:01.404 075 18328.00 88.66 52281.49 88888.00 2010-03-16 03:14:01.904 075 18327.93 88.72 52281.42 88888.00 2010-03-16 03:14:02.404 075 18327.89 88.77 52281.43 88888.00 2010-03-16 03:14:02.904 075 18327.92 88.83 52281.34 88888.00 2010-03-16 03:14:03.404 075 18327.99 88.81 52281.35 88888.00 2010-03-16 03:14:03.904 075 18328.14 88.84 52281.36 88888.00 2010-03-16 03:14:04.404 075 18328.11 88.80 52281.44 88888.00 2010-03-16 03:14:04.904 075 18328.01 88.78 52281.36 88888.00 2010-03-16 03:14:05.404 075 18327.91 88.68 52281.36 88888.00 2010-03-16 03:14:05.904 075 18327.96 88.77 52281.21 88888.00 2010-03-16 03:14:06.404 075 18327.97 88.90 52281.14 88888.00 2010-03-16 03:14:06.904 075 18327.89 88.89 52281.20 88888.00 2010-03-16 03:14:07.404 075 18327.91 88.82 52281.23 88888.00 2010-03-16 03:14:07.904 075 18327.90 88.90 52281.23 88888.00 2010-03-16 03:14:08.404 075 18328.02 88.89 52281.24 88888.00 2010-03-16 03:14:08.904 075 18327.91 88.84 52281.31 88888.00 2010-03-16 03:14:09.404 075 18327.87 88.83 52281.30 88888.00 2010-03-16 03:14:09.904 075 18327.92 88.77 52281.52 88888.00 2010-03-16 03:14:10.404 075 18327.95 88.83 52281.50 88888.00 2010-03-16 03:14:10.904 075 18327.90 88.89 52281.50 88888.00 2010-03-16 03:14:11.404 075 18327.95 88.87 52281.45 88888.00 2010-03-16 03:14:11.904 075 18327.92 88.84 52281.40 88888.00 2010-03-16 03:14:12.404 075 18327.96 88.81 52281.57 88888.00 2010-03-16 03:14:12.904 075 18328.02 88.81 52281.38 88888.00 2010-03-16 03:14:13.404 075 18328.01 88.75 52281.35 88888.00 2010-03-16 03:14:13.904 075 18328.03 88.73 52281.43 88888.00 2010-03-16 03:14:14.404 075 18328.02 88.79 52281.38 88888.00 2010-03-16 03:14:14.904 075 18328.06 88.79 52281.38 88888.00 2010-03-16 03:14:15.404 075 18328.10 88.80 52281.41 88888.00 2010-03-16 03:14:15.904 075 18328.04 88.80 52281.29 88888.00 2010-03-16 03:14:16.404 075 18328.04 88.79 52281.36 88888.00 2010-03-16 03:14:16.904 075 18328.13 88.79 52281.40 88888.00 2010-03-16 03:14:17.404 075 18328.19 88.72 52281.36 88888.00 2010-03-16 03:14:17.904 075 18328.25 88.64 52281.31 88888.00 2010-03-16 03:14:18.404 075 18328.24 88.75 52281.24 88888.00 2010-03-16 03:14:18.904 075 18328.21 88.71 52281.23 88888.00 2010-03-16 03:14:19.404 075 18328.25 88.74 52281.18 88888.00 2010-03-16 03:14:19.904 075 18328.30 88.54 52281.27 88888.00 2010-03-16 03:14:20.404 075 18328.28 88.50 52281.23 88888.00 2010-03-16 03:14:20.904 075 18328.24 88.73 52281.34 88888.00 2010-03-16 03:14:21.404 075 18328.24 88.80 52281.34 88888.00 2010-03-16 03:14:21.904 075 18328.22 88.74 52281.25 88888.00 2010-03-16 03:14:22.404 075 18328.16 88.58 52281.25 88888.00 2010-03-16 03:14:22.904 075 18328.13 88.59 52281.13 88888.00 2010-03-16 03:14:23.404 075 18328.21 88.64 52281.20 88888.00 2010-03-16 03:14:23.904 075 18328.28 88.63 52281.24 88888.00 2010-03-16 03:14:24.404 075 18328.29 88.61 52281.23 88888.00 2010-03-16 03:14:24.904 075 18328.26 88.47 52281.24 88888.00 2010-03-16 03:14:25.404 075 18328.38 88.30 52281.24 88888.00 2010-03-16 03:14:25.904 075 18328.57 88.32 52281.46 88888.00 2010-03-16 03:14:26.404 075 18328.48 88.47 52281.55 88888.00 2010-03-16 03:14:26.904 075 18328.33 88.45 52281.47 88888.00 2010-03-16 03:14:27.404 075 18328.27 88.49 52281.36 88888.00 2010-03-16 03:14:27.904 075 18328.28 88.48 52281.38 88888.00 2010-03-16 03:14:28.404 075 18328.28 88.51 52281.54 88888.00 2010-03-16 03:14:28.904 075 18328.44 88.49 52281.56 88888.00 2010-03-16 03:14:29.404 075 18328.45 88.42 52281.50 88888.00 2010-03-16 03:14:29.904 075 18328.38 88.47 52281.47 88888.00 2010-03-16 03:14:30.404 075 18328.30 88.53 52281.47 88888.00 2010-03-16 03:14:30.904 075 18328.27 88.53 52281.49 88888.00 2010-03-16 03:14:31.404 075 18328.44 88.51 52281.52 88888.00 2010-03-16 03:14:31.904 075 18328.41 88.47 52281.43 88888.00 2010-03-16 03:14:32.404 075 18328.21 88.40 52281.40 88888.00 2010-03-16 03:14:32.904 075 18328.10 88.41 52281.33 88888.00 2010-03-16 03:14:33.404 075 18328.12 88.37 52281.21 88888.00 2010-03-16 03:14:33.904 075 18328.22 88.39 52281.25 88888.00 2010-03-16 03:14:34.404 075 18328.25 88.24 52281.40 88888.00 2010-03-16 03:14:34.904 075 18328.28 88.24 52281.44 88888.00 2010-03-16 03:14:35.404 075 18328.21 88.34 52281.24 88888.00 2010-03-16 03:14:35.904 075 18328.18 88.35 52281.27 88888.00 2010-03-16 03:14:36.404 075 18328.26 88.36 52281.32 88888.00 2010-03-16 03:14:36.904 075 18328.29 88.36 52281.37 88888.00 2010-03-16 03:14:37.404 075 18328.32 88.42 52281.26 88888.00 2010-03-16 03:14:37.904 075 18328.33 88.38 52281.21 88888.00 2010-03-16 03:14:38.404 075 18328.18 88.30 52281.24 88888.00 2010-03-16 03:14:38.904 075 18328.14 88.33 52281.13 88888.00 2010-03-16 03:14:39.404 075 18328.30 88.36 52280.99 88888.00 2010-03-16 03:14:39.904 075 18328.44 88.34 52281.07 88888.00 2010-03-16 03:14:40.404 075 18328.45 88.31 52281.17 88888.00 2010-03-16 03:14:40.904 075 18328.36 88.32 52281.21 88888.00 2010-03-16 03:14:41.404 075 18328.23 88.32 52281.20 88888.00 2010-03-16 03:14:41.904 075 18328.14 88.39 52281.12 88888.00 2010-03-16 03:14:42.404 075 18328.03 88.43 52281.11 88888.00 2010-03-16 03:14:42.904 075 18328.13 88.46 52281.13 88888.00 2010-03-16 03:14:43.404 075 18328.19 88.46 52281.20 88888.00 2010-03-16 03:14:43.904 075 18328.14 88.39 52281.25 88888.00 2010-03-16 03:14:44.404 075 18328.22 88.23 52281.27 88888.00 2010-03-16 03:14:44.904 075 18328.28 88.25 52281.31 88888.00 2010-03-16 03:14:45.404 075 18328.36 88.29 52281.37 88888.00 2010-03-16 03:14:45.904 075 18328.40 88.33 52281.31 88888.00 2010-03-16 03:14:46.404 075 18328.33 88.21 52281.27 88888.00 2010-03-16 03:14:46.904 075 18328.32 88.24 52281.33 88888.00 2010-03-16 03:14:47.404 075 18328.35 88.37 52281.37 88888.00 2010-03-16 03:14:47.904 075 18328.35 88.33 52281.32 88888.00 2010-03-16 03:14:48.404 075 18328.21 88.28 52281.34 88888.00 2010-03-16 03:14:48.904 075 18328.15 88.29 52281.41 88888.00 2010-03-16 03:14:49.404 075 18328.26 88.29 52281.44 88888.00 2010-03-16 03:14:49.904 075 18328.22 88.32 52281.32 88888.00 2010-03-16 03:14:50.404 075 18328.19 88.32 52281.29 88888.00 2010-03-16 03:14:50.904 075 18328.14 88.32 52281.38 88888.00 2010-03-16 03:14:51.404 075 18328.18 88.29 52281.34 88888.00 2010-03-16 03:14:51.904 075 18328.23 88.31 52281.31 88888.00 2010-03-16 03:14:52.404 075 18328.24 88.34 52281.36 88888.00 2010-03-16 03:14:52.904 075 18328.24 88.34 52281.32 88888.00 2010-03-16 03:14:53.404 075 18328.23 88.30 52281.27 88888.00 2010-03-16 03:14:53.904 075 18328.19 88.34 52281.22 88888.00 2010-03-16 03:14:54.404 075 18328.14 88.26 52281.33 88888.00 2010-03-16 03:14:54.904 075 18328.30 88.24 52281.41 88888.00 2010-03-16 03:14:55.404 075 18328.35 88.32 52281.53 88888.00 2010-03-16 03:14:55.904 075 18328.26 88.29 52281.27 88888.00 2010-03-16 03:14:56.404 075 18328.25 88.16 52281.18 88888.00 2010-03-16 03:14:56.904 075 18328.04 88.21 52281.11 88888.00 2010-03-16 03:14:57.404 075 18328.01 88.03 52281.04 88888.00 2010-03-16 03:14:57.904 075 18328.04 87.87 52281.18 88888.00 2010-03-16 03:14:58.404 075 18328.00 87.98 52281.22 88888.00 2010-03-16 03:14:58.904 075 18328.03 88.13 52281.24 88888.00 2010-03-16 03:14:59.404 075 18328.15 88.30 52281.11 88888.00 2010-03-16 03:14:59.904 075 18328.17 88.39 52281.01 88888.00 2010-03-16 03:15:00.404 075 18328.22 88.36 52280.94 88888.00 2010-03-16 03:15:00.904 075 18328.28 88.26 52280.94 88888.00 2010-03-16 03:15:01.404 075 18328.32 88.24 52281.14 88888.00 2010-03-16 03:15:01.904 075 18328.21 88.37 52281.14 88888.00 2010-03-16 03:15:02.404 075 18328.23 88.39 52281.07 88888.00 2010-03-16 03:15:02.904 075 18328.28 88.33 52281.15 88888.00 2010-03-16 03:15:03.404 075 18328.47 88.39 52281.12 88888.00 2010-03-16 03:15:03.904 075 18328.49 88.34 52281.12 88888.00 2010-03-16 03:15:04.404 075 18328.39 88.30 52281.04 88888.00 2010-03-16 03:15:04.904 075 18328.39 88.32 52280.99 88888.00 2010-03-16 03:15:05.404 075 18328.45 88.29 52281.11 88888.00 2010-03-16 03:15:05.904 075 18328.37 88.22 52281.18 88888.00 2010-03-16 03:15:06.404 075 18328.30 88.20 52281.18 88888.00 2010-03-16 03:15:06.904 075 18328.35 88.28 52281.20 88888.00 2010-03-16 03:15:07.404 075 18328.34 88.26 52281.24 88888.00 2010-03-16 03:15:07.904 075 18328.40 88.13 52281.12 88888.00 2010-03-16 03:15:08.404 075 18328.45 88.21 52281.15 88888.00 2010-03-16 03:15:08.904 075 18328.44 88.26 52281.15 88888.00 2010-03-16 03:15:09.404 075 18328.26 88.21 52281.07 88888.00 2010-03-16 03:15:09.904 075 18328.23 88.23 52281.12 88888.00 2010-03-16 03:15:10.404 075 18328.39 88.26 52281.10 88888.00 2010-03-16 03:15:10.904 075 18328.37 88.08 52281.09 88888.00 2010-03-16 03:15:11.404 075 18328.35 88.13 52281.12 88888.00 2010-03-16 03:15:11.904 075 18328.39 88.32 52281.25 88888.00 2010-03-16 03:15:12.404 075 18328.37 88.25 52281.26 88888.00 2010-03-16 03:15:12.904 075 18328.32 88.25 52281.15 88888.00 2010-03-16 03:15:13.404 075 18328.30 88.26 52281.11 88888.00 2010-03-16 03:15:13.904 075 18328.32 88.25 52281.01 88888.00 2010-03-16 03:15:14.404 075 18328.34 88.19 52280.97 88888.00 2010-03-16 03:15:14.904 075 18328.43 88.11 52281.07 88888.00 2010-03-16 03:15:15.404 075 18328.41 87.87 52281.03 88888.00 2010-03-16 03:15:15.904 075 18328.33 87.82 52281.10 88888.00 2010-03-16 03:15:16.404 075 18328.35 87.91 52281.08 88888.00 2010-03-16 03:15:16.904 075 18328.40 87.90 52281.12 88888.00 2010-03-16 03:15:17.404 075 18328.37 87.89 52281.26 88888.00 2010-03-16 03:15:17.904 075 18328.36 87.99 52281.34 88888.00 2010-03-16 03:15:18.404 075 18328.45 88.15 52281.17 88888.00 2010-03-16 03:15:18.904 075 18328.46 88.21 52281.08 88888.00 2010-03-16 03:15:19.404 075 18328.37 88.16 52280.95 88888.00 2010-03-16 03:15:19.904 075 18328.37 88.17 52280.90 88888.00 2010-03-16 03:15:20.404 075 18328.41 88.20 52280.86 88888.00 2010-03-16 03:15:20.904 075 18328.47 88.20 52280.99 88888.00 2010-03-16 03:15:21.404 075 18328.41 88.22 52281.12 88888.00 2010-03-16 03:15:21.904 075 18328.37 88.21 52281.15 88888.00 2010-03-16 03:15:22.404 075 18328.39 88.22 52281.20 88888.00 2010-03-16 03:15:22.904 075 18328.41 88.20 52281.25 88888.00 2010-03-16 03:15:23.404 075 18328.40 88.23 52281.36 88888.00 2010-03-16 03:15:23.904 075 18328.35 88.19 52281.32 88888.00 2010-03-16 03:15:24.404 075 18328.29 88.12 52281.35 88888.00 2010-03-16 03:15:24.904 075 18328.30 87.99 52281.26 88888.00 2010-03-16 03:15:25.404 075 18328.32 88.00 52281.25 88888.00 2010-03-16 03:15:25.904 075 18328.39 88.07 52281.10 88888.00 2010-03-16 03:15:26.404 075 18328.32 88.11 52281.13 88888.00 2010-03-16 03:15:26.904 075 18328.36 88.15 52281.23 88888.00 2010-03-16 03:15:27.404 075 18328.40 88.11 52281.32 88888.00 2010-03-16 03:15:27.904 075 18328.35 87.97 52281.29 88888.00 2010-03-16 03:15:28.404 075 18328.32 88.04 52281.31 88888.00 2010-03-16 03:15:28.904 075 18328.24 88.04 52281.31 88888.00 2010-03-16 03:15:29.404 075 18328.10 88.00 52281.37 88888.00 2010-03-16 03:15:29.904 075 18328.17 88.01 52281.36 88888.00 2010-03-16 03:15:30.404 075 18328.23 87.98 52281.19 88888.00 2010-03-16 03:15:30.904 075 18328.32 88.05 52281.07 88888.00 2010-03-16 03:15:31.404 075 18328.44 88.09 52281.11 88888.00 2010-03-16 03:15:31.904 075 18328.41 88.10 52281.03 88888.00 2010-03-16 03:15:32.404 075 18328.32 88.09 52281.09 88888.00 2010-03-16 03:15:32.904 075 18328.30 88.05 52281.06 88888.00 2010-03-16 03:15:33.404 075 18328.37 88.10 52280.98 88888.00 2010-03-16 03:15:33.904 075 18328.36 88.14 52281.07 88888.00 2010-03-16 03:15:34.404 075 18328.26 88.01 52281.03 88888.00 2010-03-16 03:15:34.904 075 18328.25 87.97 52281.09 88888.00 2010-03-16 03:15:35.404 075 18328.23 87.99 52281.08 88888.00 2010-03-16 03:15:35.904 075 18328.15 88.00 52281.08 88888.00 2010-03-16 03:15:36.404 075 18328.27 88.02 52281.07 88888.00 2010-03-16 03:15:36.904 075 18328.28 88.05 52281.12 88888.00 2010-03-16 03:15:37.404 075 18328.36 88.03 52281.20 88888.00 2010-03-16 03:15:37.904 075 18328.41 88.03 52281.07 88888.00 2010-03-16 03:15:38.404 075 18328.44 88.03 52281.07 88888.00 2010-03-16 03:15:38.904 075 18328.36 87.96 52281.10 88888.00 2010-03-16 03:15:39.404 075 18328.37 87.98 52281.02 88888.00 2010-03-16 03:15:39.904 075 18328.38 87.97 52281.01 88888.00 2010-03-16 03:15:40.404 075 18328.47 87.96 52281.06 88888.00 2010-03-16 03:15:40.904 075 18328.36 87.87 52281.00 88888.00 2010-03-16 03:15:41.404 075 18328.43 87.83 52280.95 88888.00 2010-03-16 03:15:41.904 075 18328.40 87.92 52280.99 88888.00 2010-03-16 03:15:42.404 075 18328.45 87.99 52281.03 88888.00 2010-03-16 03:15:42.904 075 18328.50 87.95 52281.17 88888.00 2010-03-16 03:15:43.404 075 18328.48 87.90 52281.21 88888.00 2010-03-16 03:15:43.904 075 18328.49 87.85 52280.99 88888.00 2010-03-16 03:15:44.404 075 18328.55 87.84 52280.87 88888.00 2010-03-16 03:15:44.904 075 18328.48 87.82 52280.88 88888.00 2010-03-16 03:15:45.404 075 18328.35 87.82 52280.95 88888.00 2010-03-16 03:15:45.904 075 18328.35 87.92 52281.18 88888.00 2010-03-16 03:15:46.404 075 18328.49 87.94 52281.22 88888.00 2010-03-16 03:15:46.904 075 18328.57 87.92 52281.26 88888.00 2010-03-16 03:15:47.404 075 18328.62 87.94 52281.23 88888.00 2010-03-16 03:15:47.904 075 18328.52 87.91 52281.31 88888.00 2010-03-16 03:15:48.404 075 18328.61 87.91 52281.14 88888.00 2010-03-16 03:15:48.904 075 18328.51 88.00 52281.01 88888.00 2010-03-16 03:15:49.404 075 18328.55 88.00 52281.10 88888.00 2010-03-16 03:15:49.904 075 18328.48 88.06 52280.95 88888.00 2010-03-16 03:15:50.404 075 18328.54 88.15 52280.92 88888.00 2010-03-16 03:15:50.904 075 18328.54 88.10 52281.08 88888.00 2010-03-16 03:15:51.404 075 18328.41 88.05 52281.10 88888.00 2010-03-16 03:15:51.904 075 18328.49 88.02 52280.98 88888.00 2010-03-16 03:15:52.404 075 18328.55 88.01 52281.00 88888.00 2010-03-16 03:15:52.904 075 18328.49 87.99 52280.96 88888.00 2010-03-16 03:15:53.404 075 18328.59 88.06 52280.97 88888.00 2010-03-16 03:15:53.904 075 18328.65 88.08 52280.91 88888.00 2010-03-16 03:15:54.404 075 18328.65 88.02 52281.07 88888.00 2010-03-16 03:15:54.904 075 18328.59 87.94 52281.09 88888.00 2010-03-16 03:15:55.404 075 18328.57 87.90 52281.08 88888.00 2010-03-16 03:15:55.904 075 18328.66 87.94 52281.12 88888.00 2010-03-16 03:15:56.404 075 18328.55 87.99 52281.03 88888.00 2010-03-16 03:15:56.904 075 18328.59 87.98 52281.07 88888.00 2010-03-16 03:15:57.404 075 18328.46 88.00 52281.12 88888.00 2010-03-16 03:15:57.904 075 18328.55 88.05 52281.09 88888.00 2010-03-16 03:15:58.404 075 18328.68 88.06 52280.95 88888.00 2010-03-16 03:15:58.904 075 18328.59 88.07 52280.89 88888.00 2010-03-16 03:15:59.404 075 18328.52 88.02 52280.97 88888.00 2010-03-16 03:15:59.904 075 18328.50 87.99 52280.98 88888.00 2010-03-16 03:16:00.404 075 18328.54 88.02 52281.00 88888.00 2010-03-16 03:16:00.904 075 18328.60 88.05 52281.01 88888.00 2010-03-16 03:16:01.404 075 18328.60 88.03 52281.09 88888.00 2010-03-16 03:16:01.904 075 18328.56 88.02 52281.04 88888.00 2010-03-16 03:16:02.404 075 18328.56 87.99 52281.12 88888.00 2010-03-16 03:16:02.904 075 18328.66 87.95 52281.00 88888.00 2010-03-16 03:16:03.404 075 18328.73 88.00 52281.08 88888.00 2010-03-16 03:16:03.904 075 18328.58 88.07 52281.15 88888.00 2010-03-16 03:16:04.404 075 18328.63 88.06 52281.13 88888.00 2010-03-16 03:16:04.904 075 18328.66 88.03 52281.11 88888.00 2010-03-16 03:16:05.404 075 18328.70 88.06 52281.08 88888.00 2010-03-16 03:16:05.904 075 18328.72 88.06 52281.08 88888.00 2010-03-16 03:16:06.404 075 18328.70 88.15 52281.11 88888.00 2010-03-16 03:16:06.904 075 18328.71 88.10 52281.19 88888.00 2010-03-16 03:16:07.404 075 18328.67 88.04 52281.18 88888.00 2010-03-16 03:16:07.904 075 18328.77 87.96 52281.10 88888.00 2010-03-16 03:16:08.404 075 18328.73 87.91 52281.15 88888.00 2010-03-16 03:16:08.904 075 18328.56 87.96 52281.01 88888.00 2010-03-16 03:16:09.404 075 18328.71 87.98 52280.97 88888.00 2010-03-16 03:16:09.904 075 18328.70 88.01 52280.94 88888.00 2010-03-16 03:16:10.404 075 18328.59 88.07 52280.97 88888.00 2010-03-16 03:16:10.904 075 18328.69 88.11 52281.02 88888.00 2010-03-16 03:16:11.404 075 18328.67 87.94 52281.10 88888.00 2010-03-16 03:16:11.904 075 18328.76 87.90 52281.09 88888.00 2010-03-16 03:16:12.404 075 18328.89 88.05 52281.11 88888.00 2010-03-16 03:16:12.904 075 18328.84 88.03 52281.08 88888.00 2010-03-16 03:16:13.404 075 18328.75 88.03 52281.09 88888.00 2010-03-16 03:16:13.904 075 18328.75 88.04 52281.03 88888.00 2010-03-16 03:16:14.404 075 18328.71 88.05 52280.95 88888.00 2010-03-16 03:16:14.904 075 18328.80 88.03 52281.01 88888.00 2010-03-16 03:16:15.404 075 18328.76 87.94 52281.07 88888.00 2010-03-16 03:16:15.904 075 18328.72 87.85 52281.09 88888.00 2010-03-16 03:16:16.404 075 18328.79 87.87 52280.89 88888.00 2010-03-16 03:16:16.904 075 18328.81 87.84 52280.90 88888.00 2010-03-16 03:16:17.404 075 18328.70 87.84 52280.97 88888.00 2010-03-16 03:16:17.904 075 18328.69 87.86 52281.06 88888.00 2010-03-16 03:16:18.404 075 18328.76 87.87 52281.14 88888.00 2010-03-16 03:16:18.904 075 18328.81 87.80 52281.21 88888.00 2010-03-16 03:16:19.404 075 18328.88 87.80 52281.17 88888.00 2010-03-16 03:16:19.904 075 18328.88 87.92 52281.19 88888.00 2010-03-16 03:16:20.404 075 18328.79 87.80 52281.18 88888.00 2010-03-16 03:16:20.904 075 18328.70 87.75 52281.14 88888.00 2010-03-16 03:16:21.404 075 18328.80 87.84 52281.09 88888.00 2010-03-16 03:16:21.904 075 18328.75 87.85 52281.09 88888.00 2010-03-16 03:16:22.404 075 18328.71 87.86 52281.20 88888.00 2010-03-16 03:16:22.904 075 18328.70 87.81 52281.17 88888.00 2010-03-16 03:16:23.404 075 18328.77 87.82 52281.23 88888.00 2010-03-16 03:16:23.904 075 18328.75 87.77 52281.30 88888.00 2010-03-16 03:16:24.404 075 18328.79 87.83 52281.21 88888.00 2010-03-16 03:16:24.904 075 18328.69 87.83 52281.18 88888.00 2010-03-16 03:16:25.404 075 18328.67 87.85 52281.26 88888.00 2010-03-16 03:16:25.904 075 18328.71 87.78 52281.27 88888.00 2010-03-16 03:16:26.404 075 18328.72 87.80 52281.14 88888.00 2010-03-16 03:16:26.904 075 18328.63 87.83 52281.24 88888.00 2010-03-16 03:16:27.404 075 18328.62 87.89 52281.21 88888.00 2010-03-16 03:16:27.904 075 18328.61 87.94 52281.02 88888.00 2010-03-16 03:16:28.404 075 18328.59 87.95 52281.22 88888.00 2010-03-16 03:16:28.904 075 18328.62 87.98 52281.32 88888.00 2010-03-16 03:16:29.404 075 18328.72 87.94 52281.18 88888.00 2010-03-16 03:16:29.904 075 18328.67 87.94 52281.12 88888.00 2010-03-16 03:16:30.404 075 18328.67 87.96 52281.24 88888.00 2010-03-16 03:16:30.904 075 18328.70 87.91 52281.12 88888.00 2010-03-16 03:16:31.404 075 18328.73 87.94 52281.17 88888.00 2010-03-16 03:16:31.904 075 18328.62 87.84 52281.25 88888.00 2010-03-16 03:16:32.404 075 18328.63 87.79 52281.03 88888.00 2010-03-16 03:16:32.904 075 18328.68 87.78 52281.17 88888.00 2010-03-16 03:16:33.404 075 18328.61 87.82 52281.22 88888.00 2010-03-16 03:16:33.904 075 18328.62 87.91 52281.25 88888.00 2010-03-16 03:16:34.404 075 18328.58 87.90 52281.35 88888.00 2010-03-16 03:16:34.904 075 18328.67 87.85 52281.31 88888.00 2010-03-16 03:16:35.404 075 18328.73 87.80 52281.27 88888.00 2010-03-16 03:16:35.904 075 18328.77 87.82 52281.30 88888.00 2010-03-16 03:16:36.404 075 18328.68 87.75 52281.31 88888.00 2010-03-16 03:16:36.904 075 18328.67 87.79 52281.31 88888.00 2010-03-16 03:16:37.404 075 18328.83 87.75 52281.30 88888.00 2010-03-16 03:16:37.904 075 18328.81 87.72 52281.19 88888.00 2010-03-16 03:16:38.404 075 18328.66 87.77 52281.21 88888.00 2010-03-16 03:16:38.904 075 18328.62 87.68 52281.21 88888.00 2010-03-16 03:16:39.404 075 18328.62 87.73 52281.29 88888.00 2010-03-16 03:16:39.904 075 18328.68 87.84 52281.44 88888.00 2010-03-16 03:16:40.404 075 18328.72 87.88 52281.32 88888.00 2010-03-16 03:16:40.904 075 18328.82 87.90 52281.26 88888.00 2010-03-16 03:16:41.404 075 18328.66 87.86 52281.29 88888.00 2010-03-16 03:16:41.904 075 18328.62 87.79 52281.37 88888.00 2010-03-16 03:16:42.404 075 18328.61 87.85 52281.06 88888.00 2010-03-16 03:16:42.904 075 18328.57 87.97 52281.03 88888.00 2010-03-16 03:16:43.404 075 18328.67 87.84 52281.24 88888.00 2010-03-16 03:16:43.904 075 18328.66 87.71 52281.38 88888.00 2010-03-16 03:16:44.404 075 18328.63 87.67 52281.30 88888.00 2010-03-16 03:16:44.904 075 18328.77 87.71 52281.20 88888.00 2010-03-16 03:16:45.404 075 18328.77 87.77 52281.21 88888.00 2010-03-16 03:16:45.904 075 18328.70 87.83 52281.38 88888.00 2010-03-16 03:16:46.404 075 18328.76 87.81 52281.50 88888.00 2010-03-16 03:16:46.904 075 18328.71 87.72 52281.31 88888.00 2010-03-16 03:16:47.404 075 18328.62 87.66 52281.22 88888.00 2010-03-16 03:16:47.904 075 18328.66 87.71 52281.18 88888.00 2010-03-16 03:16:48.404 075 18328.62 87.69 52281.30 88888.00 2010-03-16 03:16:48.904 075 18328.50 87.75 52281.31 88888.00 2010-03-16 03:16:49.404 075 18328.48 87.75 52281.23 88888.00 2010-03-16 03:16:49.904 075 18328.65 87.70 52281.32 88888.00 2010-03-16 03:16:50.404 075 18328.78 87.54 52281.31 88888.00 2010-03-16 03:16:50.904 075 18328.83 87.59 52281.31 88888.00 2010-03-16 03:16:51.404 075 18328.82 87.67 52281.24 88888.00 2010-03-16 03:16:51.904 075 18328.88 87.71 52281.22 88888.00 2010-03-16 03:16:52.404 075 18328.80 87.71 52281.07 88888.00 2010-03-16 03:16:52.904 075 18328.72 87.68 52281.07 88888.00 2010-03-16 03:16:53.404 075 18328.76 87.57 52281.12 88888.00 2010-03-16 03:16:53.904 075 18328.70 87.61 52281.17 88888.00 2010-03-16 03:16:54.404 075 18328.57 87.65 52281.15 88888.00 2010-03-16 03:16:54.904 075 18328.48 87.65 52281.13 88888.00 2010-03-16 03:16:55.404 075 18328.51 87.56 52281.18 88888.00 2010-03-16 03:16:55.904 075 18328.70 87.67 52281.19 88888.00 2010-03-16 03:16:56.404 075 18328.78 87.69 52281.23 88888.00 2010-03-16 03:16:56.904 075 18328.72 87.69 52281.09 88888.00 2010-03-16 03:16:57.404 075 18328.71 87.74 52281.19 88888.00 2010-03-16 03:16:57.904 075 18328.73 87.68 52281.27 88888.00 2010-03-16 03:16:58.404 075 18328.70 87.67 52281.23 88888.00 2010-03-16 03:16:58.904 075 18328.66 87.73 52281.17 88888.00 2010-03-16 03:16:59.404 075 18328.69 87.64 52281.01 88888.00 2010-03-16 03:16:59.904 075 18328.69 87.65 52280.98 88888.00 2010-03-16 03:17:00.404 075 18328.71 87.67 52281.02 88888.00 2010-03-16 03:17:00.904 075 18328.75 87.63 52280.94 88888.00 2010-03-16 03:17:01.404 075 18328.72 87.66 52280.83 88888.00 2010-03-16 03:17:01.904 075 18328.65 87.65 52280.91 88888.00 2010-03-16 03:17:02.404 075 18328.49 87.66 52280.97 88888.00 2010-03-16 03:17:02.904 075 18328.52 87.67 52281.01 88888.00 2010-03-16 03:17:03.404 075 18328.63 87.71 52281.04 88888.00 2010-03-16 03:17:03.904 075 18328.61 87.77 52281.12 88888.00 2010-03-16 03:17:04.404 075 18328.68 87.84 52281.14 88888.00 2010-03-16 03:17:04.904 075 18328.70 87.87 52281.00 88888.00 2010-03-16 03:17:05.404 075 18328.71 87.84 52281.00 88888.00 2010-03-16 03:17:05.904 075 18328.72 87.75 52281.01 88888.00 2010-03-16 03:17:06.404 075 18328.71 87.81 52281.11 88888.00 2010-03-16 03:17:06.904 075 18328.65 87.85 52281.17 88888.00 2010-03-16 03:17:07.404 075 18328.66 87.85 52281.12 88888.00 2010-03-16 03:17:07.904 075 18328.68 87.80 52280.99 88888.00 2010-03-16 03:17:08.404 075 18328.57 87.75 52281.03 88888.00 2010-03-16 03:17:08.904 075 18328.55 87.67 52281.11 88888.00 2010-03-16 03:17:09.404 075 18328.66 87.72 52281.23 88888.00 2010-03-16 03:17:09.904 075 18328.69 87.74 52281.21 88888.00 2010-03-16 03:17:10.404 075 18328.60 87.53 52281.12 88888.00 2010-03-16 03:17:10.904 075 18328.47 87.39 52281.10 88888.00 2010-03-16 03:17:11.404 075 18328.51 87.45 52281.20 88888.00 2010-03-16 03:17:11.904 075 18328.59 87.61 52281.15 88888.00 2010-03-16 03:17:12.404 075 18328.56 87.65 52281.20 88888.00 2010-03-16 03:17:12.904 075 18328.60 87.57 52281.23 88888.00 2010-03-16 03:17:13.404 075 18328.52 87.67 52281.26 88888.00 2010-03-16 03:17:13.904 075 18328.45 87.76 52281.35 88888.00 2010-03-16 03:17:14.404 075 18328.51 87.73 52281.23 88888.00 2010-03-16 03:17:14.904 075 18328.59 87.77 52281.27 88888.00 2010-03-16 03:17:15.404 075 18328.68 87.73 52281.31 88888.00 2010-03-16 03:17:15.904 075 18328.59 87.65 52281.21 88888.00 2010-03-16 03:17:16.404 075 18328.71 87.61 52281.25 88888.00 2010-03-16 03:17:16.904 075 18328.71 87.68 52281.24 88888.00 2010-03-16 03:17:17.404 075 18328.70 87.73 52281.22 88888.00 2010-03-16 03:17:17.904 075 18328.63 87.69 52281.12 88888.00 2010-03-16 03:17:18.404 075 18328.60 87.70 52281.03 88888.00 2010-03-16 03:17:18.904 075 18328.68 87.70 52281.12 88888.00 2010-03-16 03:17:19.404 075 18328.65 87.73 52281.15 88888.00 2010-03-16 03:17:19.904 075 18328.71 87.73 52281.15 88888.00 2010-03-16 03:17:20.404 075 18328.61 87.64 52281.25 88888.00 2010-03-16 03:17:20.904 075 18328.55 87.57 52281.21 88888.00 2010-03-16 03:17:21.404 075 18328.72 87.58 52281.20 88888.00 2010-03-16 03:17:21.904 075 18328.83 87.57 52281.21 88888.00 2010-03-16 03:17:22.404 075 18328.89 87.52 52281.14 88888.00 2010-03-16 03:17:22.904 075 18328.77 87.53 52281.20 88888.00 2010-03-16 03:17:23.404 075 18328.75 87.63 52281.20 88888.00 2010-03-16 03:17:23.904 075 18328.78 87.62 52281.23 88888.00 2010-03-16 03:17:24.404 075 18328.69 87.48 52281.19 88888.00 2010-03-16 03:17:24.904 075 18328.52 87.47 52281.12 88888.00 2010-03-16 03:17:25.404 075 18328.57 87.67 52281.17 88888.00 2010-03-16 03:17:25.904 075 18328.76 87.63 52281.07 88888.00 2010-03-16 03:17:26.404 075 18328.71 87.58 52281.03 88888.00 2010-03-16 03:17:26.904 075 18328.62 87.62 52280.96 88888.00 2010-03-16 03:17:27.404 075 18328.73 87.66 52281.04 88888.00 2010-03-16 03:17:27.904 075 18328.67 87.63 52281.09 88888.00 2010-03-16 03:17:28.404 075 18328.65 87.62 52281.22 88888.00 2010-03-16 03:17:28.904 075 18328.75 87.69 52281.08 88888.00 2010-03-16 03:17:29.404 075 18328.76 87.75 52281.13 88888.00 2010-03-16 03:17:29.904 075 18328.76 87.69 52281.12 88888.00 2010-03-16 03:17:30.404 075 18328.80 87.64 52281.07 88888.00 2010-03-16 03:17:30.904 075 18328.67 87.65 52280.90 88888.00 2010-03-16 03:17:31.404 075 18328.50 87.70 52280.86 88888.00 2010-03-16 03:17:31.904 075 18328.51 87.79 52281.07 88888.00 2010-03-16 03:17:32.404 075 18328.54 87.76 52281.13 88888.00 2010-03-16 03:17:32.904 075 18328.71 87.75 52281.12 88888.00 2010-03-16 03:17:33.404 075 18328.75 87.76 52281.14 88888.00 2010-03-16 03:17:33.904 075 18328.69 87.75 52281.12 88888.00 2010-03-16 03:17:34.404 075 18328.60 87.69 52281.14 88888.00 2010-03-16 03:17:34.904 075 18328.58 87.70 52281.07 88888.00 2010-03-16 03:17:35.404 075 18328.51 87.68 52281.12 88888.00 2010-03-16 03:17:35.904 075 18328.66 87.61 52281.17 88888.00 2010-03-16 03:17:36.404 075 18328.70 87.61 52281.14 88888.00 2010-03-16 03:17:36.904 075 18328.63 87.64 52281.13 88888.00 2010-03-16 03:17:37.404 075 18328.65 87.57 52281.20 88888.00 2010-03-16 03:17:37.904 075 18328.60 87.56 52281.09 88888.00 2010-03-16 03:17:38.404 075 18328.62 87.61 52281.11 88888.00 2010-03-16 03:17:38.904 075 18328.65 87.66 52281.21 88888.00 2010-03-16 03:17:39.404 075 18328.65 87.66 52281.27 88888.00 2010-03-16 03:17:39.904 075 18328.57 87.71 52281.22 88888.00 2010-03-16 03:17:40.404 075 18328.72 87.75 52281.21 88888.00 2010-03-16 03:17:40.904 075 18328.75 87.69 52281.22 88888.00 2010-03-16 03:17:41.404 075 18328.76 87.71 52281.27 88888.00 2010-03-16 03:17:41.904 075 18328.79 87.74 52281.26 88888.00 2010-03-16 03:17:42.404 075 18328.73 87.72 52281.35 88888.00 2010-03-16 03:17:42.904 075 18328.78 87.72 52281.30 88888.00 2010-03-16 03:17:43.404 075 18328.88 87.76 52281.25 88888.00 2010-03-16 03:17:43.904 075 18328.88 87.72 52281.23 88888.00 2010-03-16 03:17:44.404 075 18328.89 87.80 52281.26 88888.00 2010-03-16 03:17:44.904 075 18328.89 87.76 52281.32 88888.00 2010-03-16 03:17:45.404 075 18328.83 87.73 52281.26 88888.00 2010-03-16 03:17:45.904 075 18328.84 87.74 52281.27 88888.00 2010-03-16 03:17:46.404 075 18328.91 87.71 52281.30 88888.00 2010-03-16 03:17:46.904 075 18328.83 87.79 52281.33 88888.00 2010-03-16 03:17:47.404 075 18328.82 87.88 52281.27 88888.00 2010-03-16 03:17:47.904 075 18328.76 87.87 52281.30 88888.00 2010-03-16 03:17:48.404 075 18328.71 87.87 52281.24 88888.00 2010-03-16 03:17:48.904 075 18328.79 87.84 52281.35 88888.00 2010-03-16 03:17:49.404 075 18328.92 87.82 52281.41 88888.00 2010-03-16 03:17:49.904 075 18328.95 87.89 52281.32 88888.00 2010-03-16 03:17:50.404 075 18328.94 87.85 52281.43 88888.00 2010-03-16 03:17:50.904 075 18328.91 87.77 52281.37 88888.00 2010-03-16 03:17:51.404 075 18328.94 87.85 52281.30 88888.00 2010-03-16 03:17:51.904 075 18329.01 87.83 52281.32 88888.00 2010-03-16 03:17:52.404 075 18328.95 87.84 52281.29 88888.00 2010-03-16 03:17:52.904 075 18328.90 87.86 52281.23 88888.00 2010-03-16 03:17:53.404 075 18328.84 87.90 52281.22 88888.00 2010-03-16 03:17:53.904 075 18328.73 87.88 52281.15 88888.00 2010-03-16 03:17:54.404 075 18328.77 87.87 52281.19 88888.00 2010-03-16 03:17:54.904 075 18328.83 87.99 52281.30 88888.00 2010-03-16 03:17:55.404 075 18328.83 88.01 52281.34 88888.00 2010-03-16 03:17:55.904 075 18328.82 87.96 52281.22 88888.00 2010-03-16 03:17:56.404 075 18328.86 87.90 52281.22 88888.00 2010-03-16 03:17:56.904 075 18328.78 87.88 52281.24 88888.00 2010-03-16 03:17:57.404 075 18328.79 87.87 52281.27 88888.00 2010-03-16 03:17:57.904 075 18328.82 87.90 52281.23 88888.00 2010-03-16 03:17:58.404 075 18328.78 87.85 52281.17 88888.00 2010-03-16 03:17:58.904 075 18328.81 87.82 52281.27 88888.00 2010-03-16 03:17:59.404 075 18328.79 87.80 52281.43 88888.00 2010-03-16 03:17:59.904 075 18328.80 87.87 52281.47 88888.00 2010-03-16 03:18:00.404 075 18328.77 87.87 52281.35 88888.00 2010-03-16 03:18:00.904 075 18328.83 87.79 52281.30 88888.00 2010-03-16 03:18:01.404 075 18328.76 87.70 52281.22 88888.00 2010-03-16 03:18:01.904 075 18328.75 87.73 52281.22 88888.00 2010-03-16 03:18:02.404 075 18328.82 87.70 52281.31 88888.00 2010-03-16 03:18:02.904 075 18328.87 87.70 52281.31 88888.00 2010-03-16 03:18:03.404 075 18328.92 87.75 52281.30 88888.00 2010-03-16 03:18:03.904 075 18328.88 87.73 52281.37 88888.00 2010-03-16 03:18:04.404 075 18328.87 87.63 52281.41 88888.00 2010-03-16 03:18:04.904 075 18328.82 87.67 52281.34 88888.00 2010-03-16 03:18:05.404 075 18328.89 87.72 52281.37 88888.00 2010-03-16 03:18:05.904 075 18328.83 87.80 52281.33 88888.00 2010-03-16 03:18:06.404 075 18328.71 87.84 52281.30 88888.00 2010-03-16 03:18:06.904 075 18328.76 87.85 52281.27 88888.00 2010-03-16 03:18:07.404 075 18328.75 87.83 52281.19 88888.00 2010-03-16 03:18:07.904 075 18328.76 87.85 52281.17 88888.00 2010-03-16 03:18:08.404 075 18328.80 87.84 52281.13 88888.00 2010-03-16 03:18:08.904 075 18328.75 87.80 52281.29 88888.00 2010-03-16 03:18:09.404 075 18328.69 87.78 52281.38 88888.00 2010-03-16 03:18:09.904 075 18328.66 87.78 52281.25 88888.00 2010-03-16 03:18:10.404 075 18328.69 87.81 52281.26 88888.00 2010-03-16 03:18:10.904 075 18328.71 87.87 52281.34 88888.00 2010-03-16 03:18:11.404 075 18328.76 87.85 52281.33 88888.00 2010-03-16 03:18:11.904 075 18328.75 87.77 52281.12 88888.00 2010-03-16 03:18:12.404 075 18328.70 87.92 52281.08 88888.00 2010-03-16 03:18:12.904 075 18328.68 87.98 52281.20 88888.00 2010-03-16 03:18:13.404 075 18328.87 88.03 52281.45 88888.00 2010-03-16 03:18:13.904 075 18328.82 88.02 52281.56 88888.00 2010-03-16 03:18:14.404 075 18328.79 88.00 52281.52 88888.00 2010-03-16 03:18:14.904 075 18328.79 87.98 52281.47 88888.00 2010-03-16 03:18:15.404 075 18328.80 87.94 52281.40 88888.00 2010-03-16 03:18:15.904 075 18328.75 87.89 52281.44 88888.00 2010-03-16 03:18:16.404 075 18328.77 87.88 52281.44 88888.00 2010-03-16 03:18:16.904 075 18328.81 87.86 52281.33 88888.00 2010-03-16 03:18:17.404 075 18328.72 87.87 52281.35 88888.00 2010-03-16 03:18:17.904 075 18328.69 87.88 52281.40 88888.00 2010-03-16 03:18:18.404 075 18328.71 87.92 52281.38 88888.00 2010-03-16 03:18:18.904 075 18328.73 87.96 52281.30 88888.00 2010-03-16 03:18:19.404 075 18328.84 87.92 52281.33 88888.00 2010-03-16 03:18:19.904 075 18328.88 87.77 52281.33 88888.00 2010-03-16 03:18:20.404 075 18328.81 87.64 52281.42 88888.00 2010-03-16 03:18:20.904 075 18328.58 87.82 52281.35 88888.00 2010-03-16 03:18:21.404 075 18328.73 87.99 52281.42 88888.00 2010-03-16 03:18:21.904 075 18328.70 88.03 52281.40 88888.00 2010-03-16 03:18:22.404 075 18328.83 87.92 52281.35 88888.00 2010-03-16 03:18:22.904 075 18328.90 88.00 52281.32 88888.00 2010-03-16 03:18:23.404 075 18328.91 88.06 52281.19 88888.00 2010-03-16 03:18:23.904 075 18328.91 88.03 52281.21 88888.00 2010-03-16 03:18:24.404 075 18328.86 88.10 52281.07 88888.00 2010-03-16 03:18:24.904 075 18328.90 88.15 52281.09 88888.00 2010-03-16 03:18:25.404 075 18329.00 88.13 52281.18 88888.00 2010-03-16 03:18:25.904 075 18328.99 88.03 52281.24 88888.00 2010-03-16 03:18:26.404 075 18328.93 87.99 52281.33 88888.00 2010-03-16 03:18:26.904 075 18328.98 88.01 52281.32 88888.00 2010-03-16 03:18:27.404 075 18328.93 88.03 52281.25 88888.00 2010-03-16 03:18:27.904 075 18328.86 87.97 52281.22 88888.00 2010-03-16 03:18:28.404 075 18328.88 87.97 52281.24 88888.00 2010-03-16 03:18:28.904 075 18328.86 87.91 52281.18 88888.00 2010-03-16 03:18:29.404 075 18329.01 88.03 52281.02 88888.00 2010-03-16 03:18:29.904 075 18329.08 88.12 52281.00 88888.00 2010-03-16 03:18:30.404 075 18329.01 88.12 52280.99 88888.00 2010-03-16 03:18:30.904 075 18329.01 87.86 52281.09 88888.00 2010-03-16 03:18:31.404 075 18329.02 87.81 52281.03 88888.00 2010-03-16 03:18:31.904 075 18329.00 88.02 52281.02 88888.00 2010-03-16 03:18:32.404 075 18328.89 88.04 52281.17 88888.00 2010-03-16 03:18:32.904 075 18328.87 87.96 52281.10 88888.00 2010-03-16 03:18:33.404 075 18328.93 87.83 52281.13 88888.00 2010-03-16 03:18:33.904 075 18328.98 87.81 52281.03 88888.00 2010-03-16 03:18:34.404 075 18328.98 87.84 52281.12 88888.00 2010-03-16 03:18:34.904 075 18329.09 87.86 52281.15 88888.00 2010-03-16 03:18:35.404 075 18329.08 87.86 52281.09 88888.00 2010-03-16 03:18:35.904 075 18329.11 87.85 52281.13 88888.00 2010-03-16 03:18:36.404 075 18329.09 87.97 52281.17 88888.00 2010-03-16 03:18:36.904 075 18329.04 87.99 52281.03 88888.00 2010-03-16 03:18:37.404 075 18328.98 87.94 52280.95 88888.00 2010-03-16 03:18:37.904 075 18329.11 87.86 52281.00 88888.00 2010-03-16 03:18:38.404 075 18329.10 87.75 52280.97 88888.00 2010-03-16 03:18:38.904 075 18329.04 87.84 52281.02 88888.00 2010-03-16 03:18:39.404 075 18329.00 87.84 52281.03 88888.00 2010-03-16 03:18:39.904 075 18328.99 87.83 52280.90 88888.00 2010-03-16 03:18:40.404 075 18329.04 87.82 52280.91 88888.00 2010-03-16 03:18:40.904 075 18328.92 87.86 52280.90 88888.00 2010-03-16 03:18:41.404 075 18328.92 87.81 52280.94 88888.00 2010-03-16 03:18:41.904 075 18328.93 87.83 52280.87 88888.00 2010-03-16 03:18:42.404 075 18328.90 87.81 52280.91 88888.00 2010-03-16 03:18:42.904 075 18328.82 87.81 52280.95 88888.00 2010-03-16 03:18:43.404 075 18328.84 87.79 52280.94 88888.00 2010-03-16 03:18:43.904 075 18328.83 87.90 52280.89 88888.00 2010-03-16 03:18:44.404 075 18328.82 87.94 52280.84 88888.00 2010-03-16 03:18:44.904 075 18328.83 88.02 52280.87 88888.00 2010-03-16 03:18:45.404 075 18328.90 88.02 52280.97 88888.00 2010-03-16 03:18:45.904 075 18329.00 87.91 52281.09 88888.00 2010-03-16 03:18:46.404 075 18328.98 87.89 52281.10 88888.00 2010-03-16 03:18:46.904 075 18329.02 87.98 52281.06 88888.00 2010-03-16 03:18:47.404 075 18329.15 87.98 52280.95 88888.00 2010-03-16 03:18:47.904 075 18329.13 87.94 52280.97 88888.00 2010-03-16 03:18:48.404 075 18329.06 88.02 52281.03 88888.00 2010-03-16 03:18:48.904 075 18328.97 88.03 52280.95 88888.00 2010-03-16 03:18:49.404 075 18328.93 87.97 52280.82 88888.00 2010-03-16 03:18:49.904 075 18328.95 87.99 52280.89 88888.00 2010-03-16 03:18:50.404 075 18328.99 88.02 52280.92 88888.00 2010-03-16 03:18:50.904 075 18329.03 88.01 52280.79 88888.00 2010-03-16 03:18:51.404 075 18329.02 87.81 52280.76 88888.00 2010-03-16 03:18:51.904 075 18329.05 87.96 52280.94 88888.00 2010-03-16 03:18:52.404 075 18329.12 87.94 52281.06 88888.00 2010-03-16 03:18:52.904 075 18329.01 87.77 52281.02 88888.00 2010-03-16 03:18:53.404 075 18329.01 87.83 52280.99 88888.00 2010-03-16 03:18:53.904 075 18329.02 87.94 52281.02 88888.00 2010-03-16 03:18:54.404 075 18329.10 88.03 52281.09 88888.00 2010-03-16 03:18:54.904 075 18329.15 88.05 52281.20 88888.00 2010-03-16 03:18:55.404 075 18329.26 88.00 52281.18 88888.00 2010-03-16 03:18:55.904 075 18329.13 87.98 52281.15 88888.00 2010-03-16 03:18:56.404 075 18329.09 87.95 52281.17 88888.00 2010-03-16 03:18:56.904 075 18329.10 87.99 52281.20 88888.00 2010-03-16 03:18:57.404 075 18329.25 88.02 52281.11 88888.00 2010-03-16 03:18:57.904 075 18329.30 88.06 52281.07 88888.00 2010-03-16 03:18:58.404 075 18329.33 88.00 52281.04 88888.00 2010-03-16 03:18:58.904 075 18329.43 87.98 52281.03 88888.00 2010-03-16 03:18:59.404 075 18329.39 87.99 52281.03 88888.00 2010-03-16 03:18:59.904 075 18329.33 88.00 52281.10 88888.00 2010-03-16 03:19:00.404 075 18329.30 87.88 52281.07 88888.00 2010-03-16 03:19:00.904 075 18329.23 87.91 52280.79 88888.00 2010-03-16 03:19:01.404 075 18329.28 87.99 52280.65 88888.00 2010-03-16 03:19:01.904 075 18329.19 88.03 52281.03 88888.00 2010-03-16 03:19:02.404 075 18329.12 87.94 52280.97 88888.00 2010-03-16 03:19:02.904 075 18329.14 87.91 52280.91 88888.00 2010-03-16 03:19:03.404 075 18329.22 87.96 52280.96 88888.00 2010-03-16 03:19:03.904 075 18329.22 87.89 52280.96 88888.00 2010-03-16 03:19:04.404 075 18329.25 87.81 52280.98 88888.00 2010-03-16 03:19:04.904 075 18329.23 87.85 52281.07 88888.00 2010-03-16 03:19:05.404 075 18329.30 87.72 52280.99 88888.00 2010-03-16 03:19:05.904 075 18329.37 87.69 52280.91 88888.00 2010-03-16 03:19:06.404 075 18329.28 87.85 52280.86 88888.00 2010-03-16 03:19:06.904 075 18329.35 87.92 52280.91 88888.00 2010-03-16 03:19:07.404 075 18329.38 87.87 52281.12 88888.00 2010-03-16 03:19:07.904 075 18329.36 87.78 52281.15 88888.00 2010-03-16 03:19:08.404 075 18329.27 87.79 52281.01 88888.00 2010-03-16 03:19:08.904 075 18329.35 87.77 52280.95 88888.00 2010-03-16 03:19:09.404 075 18329.33 87.82 52280.90 88888.00 2010-03-16 03:19:09.904 075 18329.28 87.80 52281.02 88888.00 2010-03-16 03:19:10.404 075 18329.35 87.89 52280.99 88888.00 2010-03-16 03:19:10.904 075 18329.38 87.90 52280.90 88888.00 2010-03-16 03:19:11.404 075 18329.35 87.81 52280.94 88888.00 2010-03-16 03:19:11.904 075 18329.34 87.79 52280.86 88888.00 2010-03-16 03:19:12.404 075 18329.32 87.72 52280.83 88888.00 2010-03-16 03:19:12.904 075 18329.36 87.83 52280.98 88888.00 2010-03-16 03:19:13.404 075 18329.47 87.71 52280.99 88888.00 2010-03-16 03:19:13.904 075 18329.49 87.68 52280.97 88888.00 2010-03-16 03:19:14.404 075 18329.47 87.70 52280.98 88888.00 2010-03-16 03:19:14.904 075 18329.42 87.68 52281.00 88888.00 2010-03-16 03:19:15.404 075 18329.37 87.72 52281.02 88888.00 2010-03-16 03:19:15.904 075 18329.45 87.74 52280.84 88888.00 2010-03-16 03:19:16.404 075 18329.33 87.67 52280.77 88888.00 2010-03-16 03:19:16.904 075 18329.32 87.75 52280.86 88888.00 2010-03-16 03:19:17.404 075 18329.39 87.65 52280.85 88888.00 2010-03-16 03:19:17.904 075 18329.42 87.70 52280.92 88888.00 2010-03-16 03:19:18.404 075 18329.47 87.75 52280.88 88888.00 2010-03-16 03:19:18.904 075 18329.42 87.77 52281.00 88888.00 2010-03-16 03:19:19.404 075 18329.45 87.78 52281.02 88888.00 2010-03-16 03:19:19.904 075 18329.38 87.77 52281.06 88888.00 2010-03-16 03:19:20.404 075 18329.28 87.76 52281.01 88888.00 2010-03-16 03:19:20.904 075 18329.36 87.70 52281.08 88888.00 2010-03-16 03:19:21.404 075 18329.45 87.69 52281.19 88888.00 2010-03-16 03:19:21.904 075 18329.44 87.72 52281.12 88888.00 2010-03-16 03:19:22.404 075 18329.53 87.68 52281.06 88888.00 2010-03-16 03:19:22.904 075 18329.53 87.53 52281.02 88888.00 2010-03-16 03:19:23.404 075 18329.53 87.64 52281.02 88888.00 2010-03-16 03:19:23.904 075 18329.45 87.55 52281.03 88888.00 2010-03-16 03:19:24.404 075 18329.30 87.63 52281.08 88888.00 2010-03-16 03:19:24.904 075 18329.19 87.69 52281.02 88888.00 2010-03-16 03:19:25.404 075 18329.39 87.74 52281.07 88888.00 2010-03-16 03:19:25.904 075 18329.54 87.70 52281.08 88888.00 2010-03-16 03:19:26.404 075 18329.54 87.63 52281.18 88888.00 2010-03-16 03:19:26.904 075 18329.45 87.59 52281.12 88888.00 2010-03-16 03:19:27.404 075 18329.48 87.42 52281.03 88888.00 2010-03-16 03:19:27.904 075 18329.41 87.56 52281.12 88888.00 2010-03-16 03:19:28.404 075 18329.41 87.64 52281.20 88888.00 2010-03-16 03:19:28.904 075 18329.43 87.69 52281.20 88888.00 2010-03-16 03:19:29.404 075 18329.39 87.67 52281.14 88888.00 2010-03-16 03:19:29.904 075 18329.39 87.72 52281.15 88888.00 2010-03-16 03:19:30.404 075 18329.33 87.64 52281.24 88888.00 2010-03-16 03:19:30.904 075 18329.34 87.58 52281.22 88888.00 2010-03-16 03:19:31.404 075 18329.41 87.59 52281.13 88888.00 2010-03-16 03:19:31.904 075 18329.42 87.58 52281.31 88888.00 2010-03-16 03:19:32.404 075 18329.37 87.50 52281.22 88888.00 2010-03-16 03:19:32.904 075 18329.27 87.56 52281.18 88888.00 2010-03-16 03:19:33.404 075 18329.34 87.67 52281.20 88888.00 2010-03-16 03:19:33.904 075 18329.37 87.68 52281.12 88888.00 2010-03-16 03:19:34.404 075 18329.31 87.69 52281.18 88888.00 2010-03-16 03:19:34.904 075 18329.27 87.67 52281.30 88888.00 2010-03-16 03:19:35.404 075 18329.34 87.67 52281.29 88888.00 2010-03-16 03:19:35.904 075 18329.39 87.65 52281.20 88888.00 2010-03-16 03:19:36.404 075 18329.46 87.67 52281.04 88888.00 2010-03-16 03:19:36.904 075 18329.47 87.52 52281.02 88888.00 2010-03-16 03:19:37.404 075 18329.33 87.58 52281.06 88888.00 2010-03-16 03:19:37.904 075 18329.17 87.44 52281.14 88888.00 2010-03-16 03:19:38.404 075 18329.23 87.36 52281.19 88888.00 2010-03-16 03:19:38.904 075 18329.33 87.61 52281.12 88888.00 2010-03-16 03:19:39.404 075 18329.42 87.75 52281.19 88888.00 2010-03-16 03:19:39.904 075 18329.32 87.73 52281.22 88888.00 2010-03-16 03:19:40.404 075 18329.26 87.68 52281.17 88888.00 2010-03-16 03:19:40.904 075 18329.27 87.61 52281.14 88888.00 2010-03-16 03:19:41.404 075 18329.37 87.62 52281.13 88888.00 2010-03-16 03:19:41.904 075 18329.39 87.69 52281.10 88888.00 2010-03-16 03:19:42.404 075 18329.32 87.76 52281.15 88888.00 2010-03-16 03:19:42.904 075 18329.19 87.77 52281.18 88888.00 2010-03-16 03:19:43.404 075 18329.21 87.75 52281.19 88888.00 2010-03-16 03:19:43.904 075 18329.31 87.75 52281.10 88888.00 2010-03-16 03:19:44.404 075 18329.36 87.70 52280.98 88888.00 2010-03-16 03:19:44.904 075 18329.32 87.65 52280.95 88888.00 2010-03-16 03:19:45.404 075 18329.21 87.64 52281.08 88888.00 2010-03-16 03:19:45.904 075 18329.20 87.57 52281.06 88888.00 2010-03-16 03:19:46.404 075 18329.20 87.56 52281.20 88888.00 2010-03-16 03:19:46.904 075 18329.26 87.63 52281.20 88888.00 2010-03-16 03:19:47.404 075 18329.30 87.65 52281.25 88888.00 2010-03-16 03:19:47.904 075 18329.30 87.59 52281.29 88888.00 2010-03-16 03:19:48.404 075 18329.36 87.63 52281.25 88888.00 2010-03-16 03:19:48.904 075 18329.32 87.62 52281.30 88888.00 2010-03-16 03:19:49.404 075 18329.23 87.64 52281.30 88888.00 2010-03-16 03:19:49.904 075 18329.22 87.61 52281.25 88888.00 2010-03-16 03:19:50.404 075 18329.20 87.58 52281.26 88888.00 2010-03-16 03:19:50.904 075 18329.28 87.54 52281.23 88888.00 2010-03-16 03:19:51.404 075 18329.31 87.61 52281.42 88888.00 2010-03-16 03:19:51.904 075 18329.20 87.65 52281.50 88888.00 2010-03-16 03:19:52.404 075 18329.17 87.61 52281.55 88888.00 2010-03-16 03:19:52.904 075 18329.10 87.59 52281.43 88888.00 2010-03-16 03:19:53.404 075 18329.11 87.61 52281.32 88888.00 2010-03-16 03:19:53.904 075 18329.13 87.59 52281.37 88888.00 2010-03-16 03:19:54.404 075 18329.12 87.67 52281.36 88888.00 2010-03-16 03:19:54.904 075 18329.01 87.67 52281.27 88888.00 2010-03-16 03:19:55.404 075 18329.04 87.69 52281.40 88888.00 2010-03-16 03:19:55.904 075 18329.15 87.67 52281.38 88888.00 2010-03-16 03:19:56.404 075 18329.15 87.63 52281.38 88888.00 2010-03-16 03:19:56.904 075 18329.09 87.61 52281.07 88888.00 2010-03-16 03:19:57.404 075 18329.14 87.52 52280.99 88888.00 2010-03-16 03:19:57.904 075 18329.20 87.48 52281.12 88888.00 2010-03-16 03:19:58.404 075 18329.10 87.57 52281.20 88888.00 2010-03-16 03:19:58.904 075 18329.16 87.68 52281.29 88888.00 2010-03-16 03:19:59.404 075 18329.16 87.72 52281.34 88888.00 2010-03-16 03:19:59.904 075 18329.08 87.69 52281.27 88888.00 2010-03-16 03:20:00.404 075 18329.11 87.74 52281.22 88888.00 2010-03-16 03:20:00.904 075 18329.17 87.81 52281.40 88888.00 2010-03-16 03:20:01.404 075 18329.11 87.76 52281.43 88888.00 2010-03-16 03:20:01.904 075 18329.08 87.76 52281.37 88888.00 2010-03-16 03:20:02.404 075 18329.02 87.75 52281.36 88888.00 2010-03-16 03:20:02.904 075 18328.94 87.74 52281.15 88888.00 2010-03-16 03:20:03.404 075 18328.98 87.78 52281.04 88888.00 2010-03-16 03:20:03.904 075 18329.05 87.74 52281.14 88888.00 2010-03-16 03:20:04.404 075 18329.03 87.62 52281.21 88888.00 2010-03-16 03:20:04.904 075 18329.11 87.54 52281.19 88888.00 2010-03-16 03:20:05.404 075 18329.00 87.58 52281.12 88888.00 2010-03-16 03:20:05.904 075 18328.89 87.56 52281.03 88888.00 2010-03-16 03:20:06.404 075 18328.91 87.59 52281.08 88888.00 2010-03-16 03:20:06.904 075 18328.94 87.59 52281.09 88888.00 2010-03-16 03:20:07.404 075 18328.95 87.55 52281.08 88888.00 2010-03-16 03:20:07.904 075 18329.02 87.61 52281.20 88888.00 2010-03-16 03:20:08.404 075 18329.13 87.65 52281.15 88888.00 2010-03-16 03:20:08.904 075 18329.21 87.59 52281.01 88888.00 2010-03-16 03:20:09.404 075 18329.10 87.64 52280.92 88888.00 2010-03-16 03:20:09.904 075 18329.04 87.65 52280.86 88888.00 2010-03-16 03:20:10.404 075 18329.13 87.63 52280.88 88888.00 2010-03-16 03:20:10.904 075 18329.31 87.57 52280.85 88888.00 2010-03-16 03:20:11.404 075 18329.34 87.47 52280.88 88888.00 2010-03-16 03:20:11.904 075 18329.28 87.51 52280.85 88888.00 2010-03-16 03:20:12.404 075 18329.31 87.58 52280.89 88888.00 2010-03-16 03:20:12.904 075 18329.23 87.63 52280.85 88888.00 2010-03-16 03:20:13.404 075 18329.12 87.61 52280.80 88888.00 2010-03-16 03:20:13.904 075 18329.13 87.61 52280.83 88888.00 2010-03-16 03:20:14.404 075 18329.08 87.58 52280.84 88888.00 2010-03-16 03:20:14.904 075 18329.05 87.66 52280.80 88888.00 2010-03-16 03:20:15.404 075 18329.12 87.70 52280.90 88888.00 2010-03-16 03:20:15.904 075 18329.13 87.69 52280.89 88888.00 2010-03-16 03:20:16.404 075 18329.14 87.68 52280.71 88888.00 2010-03-16 03:20:16.904 075 18329.03 87.68 52280.75 88888.00 2010-03-16 03:20:17.404 075 18329.05 87.70 52280.74 88888.00 2010-03-16 03:20:17.904 075 18329.02 87.76 52280.78 88888.00 2010-03-16 03:20:18.404 075 18329.01 87.71 52280.88 88888.00 2010-03-16 03:20:18.904 075 18329.05 87.62 52280.92 88888.00 2010-03-16 03:20:19.404 075 18328.98 87.64 52280.94 88888.00 2010-03-16 03:20:19.904 075 18329.03 87.69 52280.92 88888.00 2010-03-16 03:20:20.404 075 18329.11 87.70 52280.85 88888.00 2010-03-16 03:20:20.904 075 18329.16 87.44 52280.83 88888.00 2010-03-16 03:20:21.404 075 18329.15 87.54 52280.94 88888.00 2010-03-16 03:20:21.904 075 18329.05 87.64 52281.01 88888.00 2010-03-16 03:20:22.404 075 18329.01 87.69 52280.96 88888.00 2010-03-16 03:20:22.904 075 18328.92 87.69 52280.97 88888.00 2010-03-16 03:20:23.404 075 18328.94 87.66 52280.88 88888.00 2010-03-16 03:20:23.904 075 18329.00 87.62 52280.91 88888.00 2010-03-16 03:20:24.404 075 18329.03 87.65 52280.94 88888.00 2010-03-16 03:20:24.904 075 18329.05 87.67 52280.94 88888.00 2010-03-16 03:20:25.404 075 18329.11 87.67 52281.04 88888.00 2010-03-16 03:20:25.904 075 18329.09 87.65 52280.97 88888.00 2010-03-16 03:20:26.404 075 18329.04 87.61 52280.90 88888.00 2010-03-16 03:20:26.904 075 18329.00 87.65 52280.89 88888.00 2010-03-16 03:20:27.404 075 18329.14 87.69 52280.87 88888.00 2010-03-16 03:20:27.904 075 18329.17 87.70 52280.95 88888.00 2010-03-16 03:20:28.404 075 18329.10 87.72 52280.97 88888.00 2010-03-16 03:20:28.904 075 18328.92 87.74 52280.87 88888.00 2010-03-16 03:20:29.404 075 18329.01 87.73 52280.86 88888.00 2010-03-16 03:20:29.904 075 18329.08 87.69 52280.90 88888.00 2010-03-16 03:20:30.404 075 18329.02 87.64 52280.91 88888.00 2010-03-16 03:20:30.904 075 18328.94 87.67 52280.97 88888.00 2010-03-16 03:20:31.404 075 18328.99 87.68 52280.97 88888.00 2010-03-16 03:20:31.904 075 18329.03 87.72 52280.90 88888.00 2010-03-16 03:20:32.404 075 18329.03 87.69 52280.86 88888.00 2010-03-16 03:20:32.904 075 18329.11 87.69 52280.80 88888.00 2010-03-16 03:20:33.404 075 18329.21 87.63 52280.78 88888.00 2010-03-16 03:20:33.904 075 18329.16 87.61 52280.79 88888.00 2010-03-16 03:20:34.404 075 18329.16 87.64 52280.86 88888.00 2010-03-16 03:20:34.904 075 18329.17 87.63 52280.89 88888.00 2010-03-16 03:20:35.404 075 18329.12 87.64 52280.85 88888.00 2010-03-16 03:20:35.904 075 18329.15 87.71 52280.80 88888.00 2010-03-16 03:20:36.404 075 18329.21 87.80 52280.91 88888.00 2010-03-16 03:20:36.904 075 18329.28 87.80 52280.97 88888.00 2010-03-16 03:20:37.404 075 18329.24 87.79 52281.09 88888.00 2010-03-16 03:20:37.904 075 18329.13 87.75 52280.97 88888.00 2010-03-16 03:20:38.404 075 18329.05 87.72 52280.83 88888.00 2010-03-16 03:20:38.904 075 18329.12 87.66 52280.78 88888.00 2010-03-16 03:20:39.404 075 18329.13 87.62 52280.71 88888.00 2010-03-16 03:20:39.904 075 18329.10 87.55 52280.56 88888.00 2010-03-16 03:20:40.404 075 18329.14 87.55 52280.71 88888.00 2010-03-16 03:20:40.904 075 18329.21 87.59 52280.84 88888.00 2010-03-16 03:20:41.404 075 18329.31 87.59 52280.90 88888.00 2010-03-16 03:20:41.904 075 18329.25 87.67 52281.06 88888.00 2010-03-16 03:20:42.404 075 18329.23 87.74 52280.97 88888.00 2010-03-16 03:20:42.904 075 18329.17 87.73 52280.96 88888.00 2010-03-16 03:20:43.404 075 18329.11 87.75 52280.97 88888.00 2010-03-16 03:20:43.904 075 18329.14 87.79 52280.96 88888.00 2010-03-16 03:20:44.404 075 18329.21 87.72 52281.06 88888.00 2010-03-16 03:20:44.904 075 18329.17 87.64 52281.04 88888.00 2010-03-16 03:20:45.404 075 18329.16 87.65 52281.01 88888.00 2010-03-16 03:20:45.904 075 18329.16 87.72 52280.94 88888.00 2010-03-16 03:20:46.404 075 18329.21 87.73 52280.82 88888.00 2010-03-16 03:20:46.904 075 18329.21 87.77 52280.75 88888.00 2010-03-16 03:20:47.404 075 18329.15 87.77 52280.85 88888.00 2010-03-16 03:20:47.904 075 18329.11 87.76 52280.85 88888.00 2010-03-16 03:20:48.404 075 18329.10 87.67 52280.83 88888.00 2010-03-16 03:20:48.904 075 18329.19 87.67 52280.83 88888.00 2010-03-16 03:20:49.404 075 18329.19 87.66 52280.71 88888.00 2010-03-16 03:20:49.904 075 18329.11 87.68 52280.77 88888.00 2010-03-16 03:20:50.404 075 18329.16 87.68 52280.76 88888.00 2010-03-16 03:20:50.904 075 18329.16 87.68 52280.67 88888.00 2010-03-16 03:20:51.404 075 18329.15 87.62 52280.67 88888.00 2010-03-16 03:20:51.904 075 18329.19 87.57 52280.73 88888.00 2010-03-16 03:20:52.404 075 18329.17 87.56 52280.72 88888.00 2010-03-16 03:20:52.904 075 18329.13 87.56 52280.73 88888.00 2010-03-16 03:20:53.404 075 18329.14 87.58 52280.72 88888.00 2010-03-16 03:20:53.904 075 18329.22 87.61 52280.76 88888.00 2010-03-16 03:20:54.404 075 18329.22 87.63 52280.69 88888.00 2010-03-16 03:20:54.904 075 18329.19 87.63 52280.68 88888.00 2010-03-16 03:20:55.404 075 18329.20 87.58 52280.72 88888.00 2010-03-16 03:20:55.904 075 18329.13 87.59 52280.75 88888.00 2010-03-16 03:20:56.404 075 18329.27 87.56 52280.89 88888.00 2010-03-16 03:20:56.904 075 18329.23 87.57 52280.89 88888.00 2010-03-16 03:20:57.404 075 18329.11 87.63 52280.78 88888.00 2010-03-16 03:20:57.904 075 18329.13 87.57 52280.85 88888.00 2010-03-16 03:20:58.404 075 18329.10 87.58 52280.79 88888.00 2010-03-16 03:20:58.904 075 18329.15 87.63 52280.86 88888.00 2010-03-16 03:20:59.404 075 18329.14 87.59 52280.86 88888.00 2010-03-16 03:20:59.904 075 18329.19 87.59 52280.77 88888.00 2010-03-16 03:21:00.404 075 18329.21 87.62 52280.88 88888.00 2010-03-16 03:21:00.904 075 18329.15 87.58 52280.99 88888.00 2010-03-16 03:21:01.404 075 18329.17 87.62 52280.96 88888.00 2010-03-16 03:21:01.904 075 18329.22 87.64 52280.89 88888.00 2010-03-16 03:21:02.404 075 18329.23 87.59 52280.96 88888.00 2010-03-16 03:21:02.904 075 18329.28 87.63 52280.99 88888.00 2010-03-16 03:21:03.404 075 18329.30 87.61 52280.87 88888.00 2010-03-16 03:21:03.904 075 18329.25 87.58 52280.85 88888.00 2010-03-16 03:21:04.404 075 18329.16 87.55 52280.88 88888.00 2010-03-16 03:21:04.904 075 18329.15 87.57 52280.85 88888.00 2010-03-16 03:21:05.404 075 18329.15 87.63 52280.85 88888.00 2010-03-16 03:21:05.904 075 18329.05 87.63 52280.80 88888.00 2010-03-16 03:21:06.404 075 18329.10 87.67 52280.69 88888.00 2010-03-16 03:21:06.904 075 18329.15 87.74 52280.74 88888.00 2010-03-16 03:21:07.404 075 18329.14 87.71 52280.77 88888.00 2010-03-16 03:21:07.904 075 18329.09 87.66 52280.77 88888.00 2010-03-16 03:21:08.404 075 18329.10 87.73 52280.84 88888.00 2010-03-16 03:21:08.904 075 18328.99 87.72 52280.87 88888.00 2010-03-16 03:21:09.404 075 18329.01 87.65 52280.82 88888.00 2010-03-16 03:21:09.904 075 18329.05 87.69 52280.83 88888.00 2010-03-16 03:21:10.404 075 18329.11 87.67 52280.95 88888.00 2010-03-16 03:21:10.904 075 18329.05 87.61 52280.99 88888.00 2010-03-16 03:21:11.404 075 18329.04 87.55 52280.96 88888.00 2010-03-16 03:21:11.904 075 18329.06 87.59 52281.01 88888.00 2010-03-16 03:21:12.404 075 18329.10 87.61 52280.92 88888.00 2010-03-16 03:21:12.904 075 18329.16 87.62 52280.87 88888.00 2010-03-16 03:21:13.404 075 18329.08 87.70 52281.01 88888.00 2010-03-16 03:21:13.904 075 18329.01 87.74 52281.07 88888.00 2010-03-16 03:21:14.404 075 18328.81 87.73 52280.99 88888.00 2010-03-16 03:21:14.904 075 18328.76 87.69 52280.86 88888.00 2010-03-16 03:21:15.404 075 18328.82 87.75 52280.99 88888.00 2010-03-16 03:21:15.904 075 18328.84 87.80 52280.97 88888.00 2010-03-16 03:21:16.404 075 18328.87 87.82 52280.95 88888.00 2010-03-16 03:21:16.904 075 18328.91 87.79 52280.94 88888.00 2010-03-16 03:21:17.404 075 18328.97 87.86 52280.90 88888.00 2010-03-16 03:21:17.904 075 18329.05 87.82 52280.88 88888.00 2010-03-16 03:21:18.404 075 18328.99 87.76 52280.82 88888.00 2010-03-16 03:21:18.904 075 18328.94 87.77 52280.82 88888.00 2010-03-16 03:21:19.404 075 18328.98 87.83 52280.87 88888.00 2010-03-16 03:21:19.904 075 18329.10 87.87 52280.79 88888.00 2010-03-16 03:21:20.404 075 18329.08 87.85 52280.65 88888.00 2010-03-16 03:21:20.904 075 18329.14 87.83 52280.78 88888.00 2010-03-16 03:21:21.404 075 18329.21 87.88 52280.92 88888.00 2010-03-16 03:21:21.904 075 18329.15 87.83 52280.96 88888.00 2010-03-16 03:21:22.404 075 18329.11 87.75 52281.01 88888.00 2010-03-16 03:21:22.904 075 18329.16 87.77 52281.06 88888.00 2010-03-16 03:21:23.404 075 18329.11 87.81 52280.87 88888.00 2010-03-16 03:21:23.904 075 18329.02 87.83 52280.87 88888.00 2010-03-16 03:21:24.404 075 18329.08 87.82 52280.91 88888.00 2010-03-16 03:21:24.904 075 18329.10 87.74 52280.90 88888.00 2010-03-16 03:21:25.404 075 18329.11 87.73 52280.98 88888.00 2010-03-16 03:21:25.904 075 18329.05 87.84 52280.89 88888.00 2010-03-16 03:21:26.404 075 18328.98 87.84 52280.88 88888.00 2010-03-16 03:21:26.904 075 18329.01 87.72 52280.97 88888.00 2010-03-16 03:21:27.404 075 18329.10 87.83 52280.98 88888.00 2010-03-16 03:21:27.904 075 18329.19 87.88 52280.88 88888.00 2010-03-16 03:21:28.404 075 18329.25 87.85 52280.84 88888.00 2010-03-16 03:21:28.904 075 18329.12 87.90 52280.95 88888.00 2010-03-16 03:21:29.404 075 18329.15 88.00 52281.01 88888.00 2010-03-16 03:21:29.904 075 18329.03 88.00 52280.92 88888.00 2010-03-16 03:21:30.404 075 18328.97 88.02 52280.78 88888.00 2010-03-16 03:21:30.904 075 18329.01 87.95 52280.69 88888.00 2010-03-16 03:21:31.404 075 18329.02 87.94 52280.73 88888.00 2010-03-16 03:21:31.904 075 18329.11 87.87 52280.77 88888.00 2010-03-16 03:21:32.404 075 18329.26 87.76 52280.82 88888.00 2010-03-16 03:21:32.904 075 18329.32 87.69 52280.69 88888.00 2010-03-16 03:21:33.404 075 18329.33 87.71 52280.76 88888.00 2010-03-16 03:21:33.904 075 18329.26 87.74 52280.69 88888.00 2010-03-16 03:21:34.404 075 18329.27 87.77 52280.84 88888.00 2010-03-16 03:21:34.904 075 18329.34 87.82 52280.85 88888.00 2010-03-16 03:21:35.404 075 18329.28 87.86 52280.90 88888.00 2010-03-16 03:21:35.904 075 18329.10 87.86 52280.86 88888.00 2010-03-16 03:21:36.404 075 18329.10 87.81 52280.76 88888.00 2010-03-16 03:21:36.904 075 18329.15 87.82 52280.77 88888.00 2010-03-16 03:21:37.404 075 18329.24 87.86 52280.86 88888.00 2010-03-16 03:21:37.904 075 18329.24 87.87 52280.84 88888.00 2010-03-16 03:21:38.404 075 18329.21 87.95 52280.82 88888.00 2010-03-16 03:21:38.904 075 18329.21 87.98 52280.72 88888.00 2010-03-16 03:21:39.404 075 18329.17 87.99 52280.72 88888.00 2010-03-16 03:21:39.904 075 18329.10 87.86 52280.66 88888.00 2010-03-16 03:21:40.404 075 18329.08 87.86 52280.72 88888.00 2010-03-16 03:21:40.904 075 18329.15 87.86 52280.90 88888.00 2010-03-16 03:21:41.404 075 18329.24 87.96 52280.91 88888.00 2010-03-16 03:21:41.904 075 18329.23 88.09 52280.77 88888.00 2010-03-16 03:21:42.404 075 18329.20 88.08 52280.79 88888.00 2010-03-16 03:21:42.904 075 18329.15 88.06 52280.91 88888.00 2010-03-16 03:21:43.404 075 18329.15 88.07 52281.00 88888.00 2010-03-16 03:21:43.904 075 18329.23 87.96 52280.80 88888.00 2010-03-16 03:21:44.401 075 18329.23 87.94 52280.73 88888.00 2010-03-16 03:21:44.901 075 18329.20 88.16 52280.69 88888.00 2010-03-16 03:21:45.401 075 18329.16 88.15 52280.82 88888.00 2010-03-16 03:21:45.901 075 18329.31 87.79 52280.78 88888.00 2010-03-16 03:21:46.401 075 18329.19 87.80 52280.85 88888.00 2010-03-16 03:21:46.901 075 18329.15 88.06 52280.83 88888.00 2010-03-16 03:21:47.401 075 18329.17 88.16 52280.85 88888.00 2010-03-16 03:21:47.901 075 18329.22 88.23 52280.80 88888.00 2010-03-16 03:21:48.401 075 18329.10 88.25 52280.65 88888.00 2010-03-16 03:21:48.901 075 18329.20 88.16 52280.63 88888.00 2010-03-16 03:21:49.401 075 18329.19 88.03 52280.74 88888.00 2010-03-16 03:21:49.901 075 18329.13 88.05 52280.68 88888.00 2010-03-16 03:21:50.401 075 18329.12 88.10 52280.71 88888.00 2010-03-16 03:21:50.901 075 18329.03 88.13 52280.68 88888.00 2010-03-16 03:21:51.401 075 18329.04 88.16 52280.66 88888.00 2010-03-16 03:21:51.901 075 18329.08 88.17 52280.60 88888.00 2010-03-16 03:21:52.401 075 18329.08 88.12 52280.60 88888.00 2010-03-16 03:21:52.901 075 18329.14 88.16 52280.60 88888.00 2010-03-16 03:21:53.401 075 18329.26 88.18 52280.69 88888.00 2010-03-16 03:21:53.901 075 18329.33 88.17 52280.62 88888.00 2010-03-16 03:21:54.401 075 18329.21 88.19 52280.65 88888.00 2010-03-16 03:21:54.901 075 18329.12 88.17 52280.91 88888.00 2010-03-16 03:21:55.401 075 18329.16 88.09 52280.97 88888.00 2010-03-16 03:21:55.901 075 18329.12 88.08 52280.97 88888.00 2010-03-16 03:21:56.401 075 18329.14 88.18 52280.91 88888.00 2010-03-16 03:21:56.901 075 18329.20 88.19 52280.99 88888.00 2010-03-16 03:21:57.401 075 18329.09 88.05 52280.94 88888.00 2010-03-16 03:21:57.901 075 18329.01 88.10 52280.80 88888.00 2010-03-16 03:21:58.401 075 18329.06 88.07 52280.86 88888.00 2010-03-16 03:21:58.901 075 18329.01 87.92 52280.80 88888.00 2010-03-16 03:21:59.401 075 18329.01 87.91 52280.77 88888.00 2010-03-16 03:21:59.901 075 18328.98 87.91 52280.84 88888.00 2010-03-16 03:22:00.401 075 18328.98 87.94 52280.83 88888.00 2010-03-16 03:22:00.901 075 18329.02 87.88 52280.89 88888.00 2010-03-16 03:22:01.401 075 18329.08 87.82 52280.98 88888.00 2010-03-16 03:22:01.901 075 18329.14 87.89 52281.02 88888.00 2010-03-16 03:22:02.401 075 18329.14 87.92 52281.09 88888.00 2010-03-16 03:22:02.901 075 18329.04 87.91 52281.19 88888.00 2010-03-16 03:22:03.401 075 18329.03 87.87 52281.13 88888.00 2010-03-16 03:22:03.901 075 18329.10 87.87 52281.06 88888.00 2010-03-16 03:22:04.401 075 18329.08 87.89 52281.08 88888.00 2010-03-16 03:22:04.901 075 18329.21 87.87 52281.04 88888.00 2010-03-16 03:22:05.401 075 18329.19 87.85 52280.95 88888.00 2010-03-16 03:22:05.901 075 18329.11 87.83 52280.97 88888.00 2010-03-16 03:22:06.401 075 18329.15 87.82 52280.99 88888.00 2010-03-16 03:22:06.901 075 18329.21 87.89 52280.95 88888.00 2010-03-16 03:22:07.401 075 18329.26 87.97 52280.95 88888.00 2010-03-16 03:22:07.901 075 18329.17 88.01 52280.92 88888.00 2010-03-16 03:22:08.401 075 18329.24 87.98 52280.86 88888.00 2010-03-16 03:22:08.901 075 18329.25 88.02 52280.88 88888.00 2010-03-16 03:22:09.401 075 18329.25 88.00 52280.98 88888.00 2010-03-16 03:22:09.901 075 18329.22 87.92 52280.97 88888.00 2010-03-16 03:22:10.401 075 18329.16 87.96 52280.86 88888.00 2010-03-16 03:22:10.901 075 18329.12 88.00 52280.78 88888.00 2010-03-16 03:22:11.401 075 18329.19 88.03 52280.68 88888.00 2010-03-16 03:22:11.901 075 18329.16 88.03 52280.65 88888.00 2010-03-16 03:22:12.401 075 18329.15 88.05 52280.75 88888.00 2010-03-16 03:22:12.901 075 18329.19 88.01 52280.83 88888.00 2010-03-16 03:22:13.401 075 18329.19 87.88 52280.88 88888.00 2010-03-16 03:22:13.901 075 18329.13 87.90 52280.96 88888.00 2010-03-16 03:22:14.401 075 18329.17 88.03 52281.06 88888.00 2010-03-16 03:22:14.901 075 18329.14 88.06 52281.13 88888.00 2010-03-16 03:22:15.401 075 18329.13 88.03 52281.00 88888.00 2010-03-16 03:22:15.901 075 18329.17 88.00 52280.94 88888.00 2010-03-16 03:22:16.401 075 18329.19 87.95 52281.01 88888.00 2010-03-16 03:22:16.901 075 18329.17 87.78 52281.13 88888.00 2010-03-16 03:22:17.401 075 18329.27 87.87 52281.10 88888.00 2010-03-16 03:22:17.901 075 18329.27 87.89 52281.14 88888.00 2010-03-16 03:22:18.401 075 18329.24 87.88 52281.17 88888.00 2010-03-16 03:22:18.901 075 18329.21 87.85 52281.08 88888.00 2010-03-16 03:22:19.401 075 18329.19 87.86 52280.98 88888.00 2010-03-16 03:22:19.901 075 18329.25 87.88 52280.94 88888.00 2010-03-16 03:22:20.401 075 18329.32 87.94 52281.00 88888.00 2010-03-16 03:22:20.901 075 18329.31 87.96 52281.08 88888.00 2010-03-16 03:22:21.401 075 18329.25 87.91 52281.04 88888.00 2010-03-16 03:22:21.901 075 18329.24 87.81 52281.10 88888.00 2010-03-16 03:22:22.401 075 18329.38 87.81 52281.14 88888.00 2010-03-16 03:22:22.901 075 18329.42 87.79 52281.11 88888.00 2010-03-16 03:22:23.401 075 18329.34 87.81 52281.04 88888.00 2010-03-16 03:22:23.901 075 18329.33 87.76 52281.07 88888.00 2010-03-16 03:22:24.401 075 18329.27 87.76 52281.09 88888.00 2010-03-16 03:22:24.901 075 18329.21 87.80 52281.15 88888.00 2010-03-16 03:22:25.401 075 18329.16 87.85 52280.96 88888.00 2010-03-16 03:22:25.901 075 18329.19 87.76 52280.97 88888.00 2010-03-16 03:22:26.401 075 18329.22 87.62 52280.96 88888.00 2010-03-16 03:22:26.901 075 18329.24 87.64 52281.00 88888.00 2010-03-16 03:22:27.401 075 18329.28 87.69 52281.11 88888.00 2010-03-16 03:22:27.901 075 18329.26 87.67 52281.07 88888.00 2010-03-16 03:22:28.401 075 18329.13 87.74 52281.12 88888.00 2010-03-16 03:22:28.901 075 18329.00 87.73 52281.06 88888.00 2010-03-16 03:22:29.401 075 18329.01 87.79 52280.97 88888.00 2010-03-16 03:22:29.901 075 18329.05 87.86 52281.07 88888.00 2010-03-16 03:22:30.401 075 18329.22 87.87 52281.01 88888.00 2010-03-16 03:22:30.901 075 18329.10 87.94 52280.92 88888.00 2010-03-16 03:22:31.401 075 18329.04 87.89 52280.94 88888.00 2010-03-16 03:22:31.901 075 18328.98 87.91 52280.88 88888.00 2010-03-16 03:22:32.401 075 18329.00 87.91 52280.79 88888.00 2010-03-16 03:22:32.901 075 18329.04 87.88 52280.78 88888.00 2010-03-16 03:22:33.401 075 18329.08 87.82 52280.78 88888.00 2010-03-16 03:22:33.901 075 18329.15 87.92 52280.75 88888.00 2010-03-16 03:22:34.401 075 18329.20 87.97 52280.87 88888.00 2010-03-16 03:22:34.901 075 18329.10 88.02 52280.85 88888.00 2010-03-16 03:22:35.401 075 18329.16 87.97 52280.90 88888.00 2010-03-16 03:22:35.901 075 18329.19 87.88 52280.97 88888.00 2010-03-16 03:22:36.401 075 18329.23 87.85 52281.01 88888.00 2010-03-16 03:22:36.901 075 18329.23 87.84 52281.03 88888.00 2010-03-16 03:22:37.401 075 18329.17 87.94 52281.11 88888.00 2010-03-16 03:22:37.901 075 18329.17 87.92 52281.13 88888.00 2010-03-16 03:22:38.401 075 18329.12 87.94 52281.13 88888.00 2010-03-16 03:22:38.901 075 18329.25 87.91 52281.03 88888.00 2010-03-16 03:22:39.401 075 18329.27 87.83 52280.95 88888.00 2010-03-16 03:22:39.901 075 18329.25 87.80 52280.92 88888.00 2010-03-16 03:22:40.401 075 18329.33 87.83 52281.03 88888.00 2010-03-16 03:22:40.901 075 18329.19 87.83 52281.06 88888.00 2010-03-16 03:22:41.401 075 18329.12 87.87 52281.18 88888.00 2010-03-16 03:22:41.901 075 18329.15 88.02 52281.04 88888.00 2010-03-16 03:22:42.401 075 18329.26 88.04 52281.09 88888.00 2010-03-16 03:22:42.901 075 18329.30 87.96 52281.11 88888.00 2010-03-16 03:22:43.401 075 18329.28 87.92 52281.09 88888.00 2010-03-16 03:22:43.901 075 18329.27 88.03 52281.04 88888.00 2010-03-16 03:22:44.401 075 18329.16 88.01 52281.01 88888.00 2010-03-16 03:22:44.901 075 18329.12 87.96 52281.06 88888.00 2010-03-16 03:22:45.401 075 18329.19 87.90 52281.09 88888.00 2010-03-16 03:22:45.901 075 18329.23 87.83 52280.99 88888.00 2010-03-16 03:22:46.401 075 18329.32 87.91 52280.91 88888.00 2010-03-16 03:22:46.901 075 18329.33 87.99 52280.99 88888.00 2010-03-16 03:22:47.401 075 18329.33 87.97 52281.06 88888.00 2010-03-16 03:22:47.901 075 18329.35 87.96 52281.09 88888.00 2010-03-16 03:22:48.401 075 18329.22 88.02 52281.15 88888.00 2010-03-16 03:22:48.901 075 18329.24 88.07 52281.20 88888.00 2010-03-16 03:22:49.401 075 18329.17 88.05 52281.17 88888.00 2010-03-16 03:22:49.901 075 18329.19 87.79 52281.12 88888.00 2010-03-16 03:22:50.401 075 18329.27 87.75 52281.11 88888.00 2010-03-16 03:22:50.901 075 18329.33 87.94 52281.11 88888.00 2010-03-16 03:22:51.401 075 18329.28 88.05 52281.02 88888.00 2010-03-16 03:22:51.901 075 18329.25 88.02 52280.96 88888.00 2010-03-16 03:22:52.401 075 18329.17 87.86 52281.03 88888.00 2010-03-16 03:22:52.901 075 18329.19 87.94 52280.97 88888.00 2010-03-16 03:22:53.401 075 18329.23 87.99 52281.02 88888.00 2010-03-16 03:22:53.901 075 18329.21 88.00 52281.01 88888.00 2010-03-16 03:22:54.401 075 18329.28 88.02 52281.07 88888.00 2010-03-16 03:22:54.901 075 18329.27 88.08 52281.15 88888.00 2010-03-16 03:22:55.401 075 18329.34 88.03 52281.19 88888.00 2010-03-16 03:22:55.901 075 18329.35 87.99 52281.06 88888.00 2010-03-16 03:22:56.401 075 18329.33 87.96 52280.92 88888.00 2010-03-16 03:22:56.901 075 18329.34 87.98 52281.03 88888.00 2010-03-16 03:22:57.401 075 18329.33 87.99 52280.95 88888.00 2010-03-16 03:22:57.901 075 18329.28 88.00 52280.90 88888.00 2010-03-16 03:22:58.401 075 18329.32 87.92 52280.91 88888.00 2010-03-16 03:22:58.901 075 18329.39 87.98 52280.94 88888.00 2010-03-16 03:22:59.401 075 18329.43 88.00 52280.96 88888.00 2010-03-16 03:22:59.901 075 18329.32 88.00 52280.92 88888.00 2010-03-16 03:23:00.401 075 18329.25 87.91 52280.94 88888.00 2010-03-16 03:23:00.901 075 18329.27 87.86 52281.08 88888.00 2010-03-16 03:23:01.401 075 18329.37 88.01 52281.07 88888.00 2010-03-16 03:23:01.901 075 18329.33 88.03 52280.99 88888.00 2010-03-16 03:23:02.401 075 18329.34 88.06 52281.07 88888.00 2010-03-16 03:23:02.901 075 18329.39 88.05 52281.12 88888.00 2010-03-16 03:23:03.401 075 18329.44 88.05 52280.98 88888.00 2010-03-16 03:23:03.901 075 18329.39 88.05 52280.92 88888.00 2010-03-16 03:23:04.401 075 18329.41 88.03 52280.90 88888.00 2010-03-16 03:23:04.901 075 18329.39 88.06 52281.02 88888.00 2010-03-16 03:23:05.401 075 18329.36 88.09 52280.96 88888.00 2010-03-16 03:23:05.901 075 18329.43 88.03 52280.94 88888.00 2010-03-16 03:23:06.401 075 18329.39 88.03 52280.95 88888.00 2010-03-16 03:23:06.901 075 18329.37 88.05 52281.03 88888.00 2010-03-16 03:23:07.401 075 18329.41 88.01 52281.00 88888.00 2010-03-16 03:23:07.901 075 18329.51 88.13 52281.04 88888.00 2010-03-16 03:23:08.401 075 18329.43 88.20 52280.98 88888.00 2010-03-16 03:23:08.901 075 18329.43 88.13 52280.94 88888.00 2010-03-16 03:23:09.401 075 18329.46 88.09 52280.98 88888.00 2010-03-16 03:23:09.901 075 18329.36 88.11 52281.01 88888.00 2010-03-16 03:23:10.401 075 18329.38 88.08 52280.98 88888.00 2010-03-16 03:23:10.901 075 18329.53 88.14 52280.98 88888.00 2010-03-16 03:23:11.401 075 18329.60 88.10 52280.96 88888.00 2010-03-16 03:23:11.901 075 18329.63 88.14 52280.91 88888.00 2010-03-16 03:23:12.401 075 18329.47 88.15 52280.87 88888.00 2010-03-16 03:23:12.901 075 18329.43 88.05 52280.90 88888.00 2010-03-16 03:23:13.401 075 18329.39 87.98 52280.89 88888.00 2010-03-16 03:23:13.901 075 18329.45 87.96 52280.74 88888.00 2010-03-16 03:23:14.401 075 18329.62 88.06 52280.75 88888.00 2010-03-16 03:23:14.901 075 18329.63 88.10 52280.76 88888.00 2010-03-16 03:23:15.401 075 18329.58 88.08 52280.75 88888.00 2010-03-16 03:23:15.901 075 18329.63 88.01 52280.86 88888.00 2010-03-16 03:23:16.401 075 18329.64 88.04 52280.90 88888.00 2010-03-16 03:23:16.901 075 18329.57 88.08 52280.91 88888.00 2010-03-16 03:23:17.401 075 18329.44 88.02 52280.99 88888.00 2010-03-16 03:23:17.901 075 18329.46 87.99 52280.92 88888.00 2010-03-16 03:23:18.401 075 18329.44 88.04 52280.98 88888.00 2010-03-16 03:23:18.901 075 18329.51 88.11 52280.95 88888.00 2010-03-16 03:23:19.401 075 18329.56 88.07 52280.86 88888.00 2010-03-16 03:23:19.901 075 18329.56 88.01 52280.92 88888.00 2010-03-16 03:23:20.401 075 18329.57 88.01 52281.03 88888.00 2010-03-16 03:23:20.901 075 18329.59 88.05 52280.97 88888.00 2010-03-16 03:23:21.401 075 18329.58 88.00 52280.97 88888.00 2010-03-16 03:23:21.901 075 18329.62 88.03 52281.10 88888.00 2010-03-16 03:23:22.401 075 18329.60 88.11 52281.04 88888.00 2010-03-16 03:23:22.901 075 18329.68 88.08 52281.09 88888.00 2010-03-16 03:23:23.401 075 18329.66 88.09 52281.11 88888.00 2010-03-16 03:23:23.901 075 18329.63 88.11 52281.02 88888.00 2010-03-16 03:23:24.401 075 18329.54 88.09 52280.94 88888.00 2010-03-16 03:23:24.901 075 18329.64 88.10 52280.91 88888.00 2010-03-16 03:23:25.401 075 18329.62 88.10 52280.88 88888.00 2010-03-16 03:23:25.901 075 18329.68 88.03 52280.83 88888.00 2010-03-16 03:23:26.401 075 18329.69 88.04 52281.08 88888.00 2010-03-16 03:23:26.901 075 18329.70 88.06 52281.27 88888.00 2010-03-16 03:23:27.401 075 18329.64 88.06 52281.34 88888.00 2010-03-16 03:23:27.901 075 18329.58 88.09 52281.24 88888.00 2010-03-16 03:23:28.401 075 18329.51 88.06 52281.06 88888.00 2010-03-16 03:23:28.901 075 18329.53 88.06 52281.12 88888.00 2010-03-16 03:23:29.401 075 18329.56 88.07 52281.02 88888.00 2010-03-16 03:23:29.901 075 18329.60 88.11 52280.87 88888.00 2010-03-16 03:23:30.401 075 18329.71 88.16 52280.74 88888.00 2010-03-16 03:23:30.901 075 18329.70 88.17 52280.77 88888.00 2010-03-16 03:23:31.401 075 18329.75 88.16 52280.86 88888.00 2010-03-16 03:23:31.901 075 18329.80 88.11 52280.85 88888.00 2010-03-16 03:23:32.401 075 18329.73 88.03 52280.90 88888.00 2010-03-16 03:23:32.901 075 18329.63 88.14 52281.03 88888.00 2010-03-16 03:23:33.401 075 18329.71 88.09 52281.06 88888.00 2010-03-16 03:23:33.901 075 18329.71 88.03 52280.95 88888.00 2010-03-16 03:23:34.401 075 18329.67 88.07 52281.02 88888.00 2010-03-16 03:23:34.901 075 18329.73 88.03 52281.08 88888.00 2010-03-16 03:23:35.401 075 18329.66 87.99 52281.00 88888.00 2010-03-16 03:23:35.901 075 18329.70 87.98 52280.94 88888.00 2010-03-16 03:23:36.401 075 18329.71 88.01 52280.89 88888.00 2010-03-16 03:23:36.901 075 18329.69 88.04 52280.98 88888.00 2010-03-16 03:23:37.401 075 18329.73 88.08 52280.92 88888.00 2010-03-16 03:23:37.901 075 18329.67 88.06 52280.86 88888.00 2010-03-16 03:23:38.401 075 18329.66 88.05 52280.86 88888.00 2010-03-16 03:23:38.901 075 18329.67 88.11 52280.89 88888.00 2010-03-16 03:23:39.401 075 18329.56 88.10 52281.04 88888.00 2010-03-16 03:23:39.901 075 18329.56 88.12 52280.92 88888.00 2010-03-16 03:23:40.401 075 18329.63 88.06 52280.77 88888.00 2010-03-16 03:23:40.901 075 18329.73 88.02 52280.98 88888.00 2010-03-16 03:23:41.401 075 18329.80 88.00 52280.92 88888.00 2010-03-16 03:23:41.901 075 18329.82 88.05 52280.89 88888.00 2010-03-16 03:23:42.401 075 18329.80 88.04 52281.03 88888.00 2010-03-16 03:23:42.901 075 18329.74 87.97 52281.07 88888.00 2010-03-16 03:23:43.401 075 18329.76 87.94 52280.90 88888.00 2010-03-16 03:23:43.901 075 18329.81 87.94 52280.90 88888.00 2010-03-16 03:23:44.401 075 18329.80 87.95 52280.86 88888.00 2010-03-16 03:23:44.901 075 18329.76 87.88 52280.87 88888.00 2010-03-16 03:23:45.401 075 18329.74 87.80 52280.88 88888.00 2010-03-16 03:23:45.901 075 18329.70 87.85 52280.85 88888.00 2010-03-16 03:23:46.401 075 18329.73 87.90 52280.73 88888.00 2010-03-16 03:23:46.901 075 18329.63 87.91 52280.78 88888.00 2010-03-16 03:23:47.401 075 18329.66 87.94 52280.89 88888.00 2010-03-16 03:23:47.901 075 18329.63 87.95 52281.02 88888.00 2010-03-16 03:23:48.401 075 18329.67 87.90 52280.97 88888.00 2010-03-16 03:23:48.901 075 18329.71 87.94 52280.88 88888.00 2010-03-16 03:23:49.401 075 18329.67 87.89 52281.07 88888.00 2010-03-16 03:23:49.901 075 18329.64 87.94 52281.09 88888.00 2010-03-16 03:23:50.401 075 18329.63 87.91 52281.02 88888.00 2010-03-16 03:23:50.901 075 18329.76 87.90 52281.03 88888.00 2010-03-16 03:23:51.401 075 18329.71 87.86 52281.02 88888.00 2010-03-16 03:23:51.901 075 18329.68 87.89 52281.03 88888.00 2010-03-16 03:23:52.401 075 18329.67 87.92 52281.12 88888.00 2010-03-16 03:23:52.901 075 18329.60 87.84 52281.06 88888.00 2010-03-16 03:23:53.401 075 18329.55 87.92 52281.00 88888.00 2010-03-16 03:23:53.901 075 18329.52 88.04 52280.85 88888.00 2010-03-16 03:23:54.401 075 18329.63 87.98 52280.79 88888.00 2010-03-16 03:23:54.901 075 18329.65 87.86 52280.75 88888.00 2010-03-16 03:23:55.401 075 18329.79 87.84 52280.77 88888.00 2010-03-16 03:23:55.901 075 18329.75 87.79 52280.82 88888.00 2010-03-16 03:23:56.401 075 18329.74 87.77 52280.85 88888.00 2010-03-16 03:23:56.901 075 18329.77 87.79 52280.92 88888.00 2010-03-16 03:23:57.401 075 18329.67 87.77 52281.00 88888.00 2010-03-16 03:23:57.901 075 18329.71 87.82 52280.95 88888.00 2010-03-16 03:23:58.401 075 18329.75 87.82 52281.02 88888.00 2010-03-16 03:23:58.901 075 18329.78 87.77 52280.95 88888.00 2010-03-16 03:23:59.401 075 18329.78 87.81 52280.92 88888.00 2010-03-16 03:23:59.901 075 18329.79 87.74 52280.91 88888.00 2010-03-16 03:24:00.401 075 18329.67 87.58 52280.84 88888.00 2010-03-16 03:24:00.901 075 18329.77 87.59 52280.85 88888.00 2010-03-16 03:24:01.401 075 18329.76 87.77 52280.95 88888.00 2010-03-16 03:24:01.901 075 18329.66 87.82 52280.90 88888.00 2010-03-16 03:24:02.401 075 18329.64 87.73 52280.86 88888.00 2010-03-16 03:24:02.901 075 18329.69 87.74 52280.80 88888.00 2010-03-16 03:24:03.401 075 18329.67 87.78 52280.88 88888.00 2010-03-16 03:24:03.901 075 18329.71 87.72 52280.92 88888.00 2010-03-16 03:24:04.401 075 18329.81 87.72 52280.95 88888.00 2010-03-16 03:24:04.901 075 18329.81 87.69 52281.11 88888.00 2010-03-16 03:24:05.401 075 18329.76 87.72 52281.04 88888.00 2010-03-16 03:24:05.901 075 18329.70 87.77 52280.92 88888.00 2010-03-16 03:24:06.401 075 18329.80 87.66 52280.90 88888.00 2010-03-16 03:24:06.901 075 18329.79 87.59 52280.96 88888.00 2010-03-16 03:24:07.401 075 18329.76 87.63 52281.06 88888.00 2010-03-16 03:24:07.901 075 18329.76 87.44 52281.03 88888.00 2010-03-16 03:24:08.401 075 18329.89 87.30 52280.97 88888.00 2010-03-16 03:24:08.901 075 18329.93 87.44 52280.82 88888.00 2010-03-16 03:24:09.401 075 18329.93 87.59 52280.71 88888.00 2010-03-16 03:24:09.901 075 18329.91 87.55 52280.79 88888.00 2010-03-16 03:24:10.401 075 18329.87 87.54 52280.79 88888.00 2010-03-16 03:24:10.901 075 18329.82 87.68 52280.89 88888.00 2010-03-16 03:24:11.401 075 18329.78 87.69 52280.97 88888.00 2010-03-16 03:24:11.901 075 18329.80 87.72 52281.06 88888.00 2010-03-16 03:24:12.401 075 18329.78 87.69 52281.08 88888.00 2010-03-16 03:24:12.901 075 18329.82 87.75 52280.89 88888.00 2010-03-16 03:24:13.401 075 18329.79 87.74 52280.77 88888.00 2010-03-16 03:24:13.901 075 18329.90 87.53 52280.89 88888.00 2010-03-16 03:24:14.401 075 18329.88 87.46 52280.90 88888.00 2010-03-16 03:24:14.901 075 18329.90 87.65 52280.88 88888.00 2010-03-16 03:24:15.401 075 18329.79 87.72 52280.95 88888.00 2010-03-16 03:24:15.901 075 18329.66 87.78 52281.02 88888.00 2010-03-16 03:24:16.401 075 18329.64 87.72 52281.01 88888.00 2010-03-16 03:24:16.901 075 18329.68 87.65 52280.89 88888.00 2010-03-16 03:24:17.401 075 18329.65 87.63 52280.92 88888.00 2010-03-16 03:24:17.901 075 18329.76 87.64 52281.01 88888.00 2010-03-16 03:24:18.401 075 18329.73 87.59 52281.01 88888.00 2010-03-16 03:24:18.901 075 18329.81 87.66 52280.95 88888.00 2010-03-16 03:24:19.401 075 18329.85 87.65 52280.95 88888.00 2010-03-16 03:24:19.901 075 18329.82 87.58 52280.89 88888.00 2010-03-16 03:24:20.401 075 18329.77 87.43 52280.90 88888.00 2010-03-16 03:24:20.901 075 18329.79 87.46 52280.96 88888.00 2010-03-16 03:24:21.401 075 18329.82 87.58 52280.86 88888.00 2010-03-16 03:24:21.901 075 18329.82 87.66 52280.75 88888.00 2010-03-16 03:24:22.401 075 18329.68 87.63 52280.83 88888.00 2010-03-16 03:24:22.901 075 18329.77 87.67 52280.88 88888.00 2010-03-16 03:24:23.401 075 18329.80 87.64 52280.80 88888.00 2010-03-16 03:24:23.901 075 18329.84 87.66 52280.87 88888.00 2010-03-16 03:24:24.401 075 18329.81 87.75 52280.91 88888.00 2010-03-16 03:24:24.901 075 18329.78 87.67 52280.82 88888.00 2010-03-16 03:24:25.401 075 18329.68 87.63 52280.82 88888.00 2010-03-16 03:24:25.901 075 18329.67 87.62 52280.80 88888.00 2010-03-16 03:24:26.401 075 18329.67 87.55 52280.82 88888.00 2010-03-16 03:24:26.901 075 18329.55 87.61 52280.83 88888.00 2010-03-16 03:24:27.401 075 18329.49 87.55 52280.79 88888.00 2010-03-16 03:24:27.901 075 18329.48 87.61 52280.77 88888.00 2010-03-16 03:24:28.401 075 18329.44 87.61 52280.84 88888.00 2010-03-16 03:24:28.901 075 18329.51 87.58 52280.86 88888.00 2010-03-16 03:24:29.401 075 18329.54 87.63 52280.98 88888.00 2010-03-16 03:24:29.901 075 18329.63 87.70 52280.92 88888.00 2010-03-16 03:24:30.401 075 18329.63 87.70 52280.95 88888.00 2010-03-16 03:24:30.901 075 18329.65 87.72 52281.06 88888.00 2010-03-16 03:24:31.401 075 18329.66 87.70 52280.98 88888.00 2010-03-16 03:24:31.901 075 18329.62 87.62 52280.80 88888.00 2010-03-16 03:24:32.401 075 18329.57 87.56 52280.74 88888.00 2010-03-16 03:24:32.901 075 18329.55 87.62 52280.78 88888.00 2010-03-16 03:24:33.401 075 18329.54 87.66 52280.86 88888.00 2010-03-16 03:24:33.901 075 18329.58 87.62 52280.99 88888.00 2010-03-16 03:24:34.401 075 18329.51 87.59 52280.96 88888.00 2010-03-16 03:24:34.901 075 18329.49 87.59 52280.98 88888.00 2010-03-16 03:24:35.401 075 18329.59 87.66 52280.95 88888.00 2010-03-16 03:24:35.901 075 18329.70 87.69 52280.95 88888.00 2010-03-16 03:24:36.401 075 18329.70 87.65 52281.06 88888.00 2010-03-16 03:24:36.901 075 18329.66 87.65 52281.11 88888.00 2010-03-16 03:24:37.401 075 18329.70 87.62 52281.00 88888.00 2010-03-16 03:24:37.901 075 18329.68 87.63 52280.90 88888.00 2010-03-16 03:24:38.401 075 18329.65 87.51 52280.91 88888.00 2010-03-16 03:24:38.901 075 18329.62 87.44 52280.87 88888.00 2010-03-16 03:24:39.401 075 18329.49 87.64 52280.77 88888.00 2010-03-16 03:24:39.901 075 18329.48 87.69 52280.73 88888.00 2010-03-16 03:24:40.401 075 18329.62 87.70 52280.76 88888.00 2010-03-16 03:24:40.901 075 18329.66 87.70 52280.85 88888.00 2010-03-16 03:24:41.401 075 18329.62 87.70 52280.80 88888.00 2010-03-16 03:24:41.901 075 18329.62 87.68 52280.84 88888.00 2010-03-16 03:24:42.401 075 18329.62 87.69 52280.83 88888.00 2010-03-16 03:24:42.901 075 18329.65 87.72 52280.88 88888.00 2010-03-16 03:24:43.401 075 18329.70 87.81 52280.90 88888.00 2010-03-16 03:24:43.901 075 18329.65 87.85 52280.89 88888.00 2010-03-16 03:24:44.401 075 18329.71 87.80 52280.83 88888.00 2010-03-16 03:24:44.901 075 18329.62 87.76 52280.95 88888.00 2010-03-16 03:24:45.401 075 18329.63 87.79 52280.87 88888.00 2010-03-16 03:24:45.901 075 18329.71 87.80 52280.87 88888.00 2010-03-16 03:24:46.401 075 18329.64 87.77 52280.89 88888.00 2010-03-16 03:24:46.901 075 18329.59 87.80 52281.00 88888.00 2010-03-16 03:24:47.401 075 18329.64 87.80 52280.89 88888.00 2010-03-16 03:24:47.901 075 18329.74 87.75 52280.84 88888.00 2010-03-16 03:24:48.401 075 18329.77 87.70 52280.92 88888.00 2010-03-16 03:24:48.901 075 18329.66 87.74 52280.98 88888.00 2010-03-16 03:24:49.401 075 18329.71 87.71 52280.95 88888.00 2010-03-16 03:24:49.901 075 18329.78 87.56 52280.98 88888.00 2010-03-16 03:24:50.401 075 18329.65 87.47 52281.07 88888.00 2010-03-16 03:24:50.901 075 18329.54 87.50 52281.08 88888.00 2010-03-16 03:24:51.401 075 18329.49 87.49 52281.13 88888.00 2010-03-16 03:24:51.901 075 18329.54 87.48 52281.12 88888.00 2010-03-16 03:24:52.401 075 18329.53 87.43 52281.14 88888.00 2010-03-16 03:24:52.901 075 18329.51 87.48 52281.04 88888.00 2010-03-16 03:24:53.401 075 18329.54 87.44 52280.99 88888.00 2010-03-16 03:24:53.901 075 18329.67 87.54 52281.00 88888.00 2010-03-16 03:24:54.401 075 18329.71 87.62 52280.99 88888.00 2010-03-16 03:24:54.901 075 18329.62 87.57 52281.03 88888.00 2010-03-16 03:24:55.401 075 18329.68 87.55 52281.01 88888.00 2010-03-16 03:24:55.901 075 18329.75 87.53 52280.96 88888.00 2010-03-16 03:24:56.401 075 18329.69 87.57 52280.83 88888.00 2010-03-16 03:24:56.901 075 18329.73 87.54 52280.84 88888.00 2010-03-16 03:24:57.401 075 18329.78 87.49 52280.74 88888.00 2010-03-16 03:24:57.901 075 18329.85 87.28 52280.67 88888.00 2010-03-16 03:24:58.401 075 18329.82 87.35 52280.88 88888.00 2010-03-16 03:24:58.901 075 18329.82 87.44 52280.69 88888.00 2010-03-16 03:24:59.401 075 18329.73 87.47 52280.60 88888.00 2010-03-16 03:24:59.901 075 18329.68 87.59 52280.72 88888.00 2010-03-16 03:25:00.401 075 18329.79 87.65 52280.77 88888.00 2010-03-16 03:25:00.901 075 18329.71 87.61 52280.74 88888.00 2010-03-16 03:25:01.401 075 18329.64 87.59 52280.78 88888.00 2010-03-16 03:25:01.901 075 18329.77 87.67 52280.69 88888.00 2010-03-16 03:25:02.401 075 18329.77 87.65 52280.67 88888.00 2010-03-16 03:25:02.901 075 18329.86 87.54 52280.74 88888.00 2010-03-16 03:25:03.401 075 18329.80 87.54 52280.74 88888.00 2010-03-16 03:25:03.901 075 18329.73 87.54 52280.82 88888.00 2010-03-16 03:25:04.401 075 18329.71 87.52 52280.79 88888.00 2010-03-16 03:25:04.901 075 18329.64 87.56 52280.71 88888.00 2010-03-16 03:25:05.401 075 18329.74 87.57 52280.76 88888.00 2010-03-16 03:25:05.901 075 18329.78 87.61 52280.78 88888.00 2010-03-16 03:25:06.401 075 18329.75 87.63 52280.60 88888.00 2010-03-16 03:25:06.901 075 18329.71 87.62 52280.66 88888.00 2010-03-16 03:25:07.401 075 18329.71 87.64 52280.62 88888.00 2010-03-16 03:25:07.901 075 18329.67 87.61 52280.49 88888.00 2010-03-16 03:25:08.401 075 18329.69 87.57 52280.49 88888.00 2010-03-16 03:25:08.901 075 18329.67 87.54 52280.56 88888.00 2010-03-16 03:25:09.401 075 18329.71 87.54 52280.67 88888.00 2010-03-16 03:25:09.901 075 18329.73 87.50 52280.69 88888.00 2010-03-16 03:25:10.401 075 18329.77 87.53 52280.71 88888.00 2010-03-16 03:25:10.901 075 18329.85 87.56 52280.64 88888.00 2010-03-16 03:25:11.401 075 18329.86 87.55 52280.72 88888.00 2010-03-16 03:25:11.901 075 18329.79 87.57 52280.95 88888.00 2010-03-16 03:25:12.401 075 18329.71 87.56 52280.92 88888.00 2010-03-16 03:25:12.901 075 18329.75 87.59 52280.88 88888.00 2010-03-16 03:25:13.401 075 18329.66 87.51 52280.87 88888.00 2010-03-16 03:25:13.901 075 18329.69 87.57 52280.80 88888.00 2010-03-16 03:25:14.401 075 18329.73 87.66 52280.76 88888.00 2010-03-16 03:25:14.901 075 18329.68 87.64 52280.86 88888.00 2010-03-16 03:25:15.401 075 18329.68 87.61 52280.92 88888.00 2010-03-16 03:25:15.901 075 18329.68 87.64 52281.03 88888.00 2010-03-16 03:25:16.401 075 18329.67 87.62 52281.02 88888.00 2010-03-16 03:25:16.901 075 18329.73 87.54 52280.86 88888.00 2010-03-16 03:25:17.401 075 18329.79 87.55 52280.89 88888.00 2010-03-16 03:25:17.901 075 18329.78 87.56 52280.77 88888.00 2010-03-16 03:25:18.401 075 18329.82 87.52 52280.72 88888.00 2010-03-16 03:25:18.901 075 18329.77 87.53 52280.68 88888.00 2010-03-16 03:25:19.401 075 18329.74 87.50 52280.84 88888.00 2010-03-16 03:25:19.901 075 18329.71 87.51 52280.89 88888.00 2010-03-16 03:25:20.401 075 18329.75 87.55 52280.98 88888.00 2010-03-16 03:25:20.901 075 18329.78 87.56 52280.85 88888.00 2010-03-16 03:25:21.401 075 18329.84 87.57 52280.83 88888.00 2010-03-16 03:25:21.901 075 18329.76 87.55 52280.79 88888.00 2010-03-16 03:25:22.401 075 18329.71 87.53 52280.82 88888.00 2010-03-16 03:25:22.901 075 18329.77 87.50 52280.86 88888.00 2010-03-16 03:25:23.401 075 18329.80 87.45 52280.76 88888.00 2010-03-16 03:25:23.901 075 18329.81 87.50 52280.69 88888.00 2010-03-16 03:25:24.401 075 18329.71 87.54 52280.75 88888.00 2010-03-16 03:25:24.901 075 18329.73 87.59 52280.79 88888.00 2010-03-16 03:25:25.401 075 18329.80 87.64 52280.84 88888.00 2010-03-16 03:25:25.901 075 18329.80 87.72 52280.98 88888.00 2010-03-16 03:25:26.401 075 18329.69 87.75 52281.13 88888.00 2010-03-16 03:25:26.901 075 18329.70 87.76 52281.03 88888.00 2010-03-16 03:25:27.401 075 18329.76 87.73 52280.98 88888.00 2010-03-16 03:25:27.901 075 18329.73 87.72 52280.89 88888.00 2010-03-16 03:25:28.401 075 18329.64 87.73 52280.88 88888.00 2010-03-16 03:25:28.901 075 18329.67 87.76 52280.90 88888.00 2010-03-16 03:25:29.401 075 18329.73 87.69 52280.84 88888.00 2010-03-16 03:25:29.901 075 18329.68 87.68 52280.86 88888.00 2010-03-16 03:25:30.401 075 18329.69 87.71 52280.95 88888.00 2010-03-16 03:25:30.901 075 18329.66 87.61 52280.90 88888.00 2010-03-16 03:25:31.401 075 18329.67 87.56 52280.96 88888.00 2010-03-16 03:25:31.901 075 18329.65 87.64 52281.02 88888.00 2010-03-16 03:25:32.401 075 18329.60 87.68 52281.07 88888.00 2010-03-16 03:25:32.901 075 18329.46 87.58 52281.00 88888.00 2010-03-16 03:25:33.401 075 18329.31 87.47 52281.00 88888.00 2010-03-16 03:25:33.901 075 18329.34 87.52 52281.01 88888.00 2010-03-16 03:25:34.401 075 18329.39 87.58 52281.03 88888.00 2010-03-16 03:25:34.901 075 18329.42 87.63 52281.07 88888.00 2010-03-16 03:25:35.401 075 18329.43 87.66 52280.98 88888.00 2010-03-16 03:25:35.901 075 18329.52 87.61 52281.01 88888.00 2010-03-16 03:25:36.401 075 18329.48 87.61 52281.09 88888.00 2010-03-16 03:25:36.901 075 18329.51 87.59 52281.01 88888.00 2010-03-16 03:25:37.401 075 18329.44 87.56 52280.88 88888.00 2010-03-16 03:25:37.901 075 18329.54 87.58 52280.85 88888.00 2010-03-16 03:25:38.401 075 18329.58 87.54 52280.85 88888.00 2010-03-16 03:25:38.901 075 18329.46 87.55 52280.73 88888.00 2010-03-16 03:25:39.401 075 18329.41 87.55 52280.84 88888.00 2010-03-16 03:25:39.901 075 18329.42 87.61 52280.79 88888.00 2010-03-16 03:25:40.401 075 18329.44 87.52 52280.85 88888.00 2010-03-16 03:25:40.901 075 18329.43 87.64 52280.88 88888.00 2010-03-16 03:25:41.401 075 18329.56 87.76 52280.96 88888.00 2010-03-16 03:25:41.901 075 18329.60 87.75 52280.97 88888.00 2010-03-16 03:25:42.401 075 18329.53 87.68 52280.97 88888.00 2010-03-16 03:25:42.901 075 18329.46 87.70 52281.00 88888.00 2010-03-16 03:25:43.401 075 18329.55 87.75 52281.00 88888.00 2010-03-16 03:25:43.901 075 18329.62 87.77 52280.91 88888.00 2010-03-16 03:25:44.401 075 18329.49 87.81 52280.97 88888.00 2010-03-16 03:25:44.901 075 18329.52 87.88 52280.99 88888.00 2010-03-16 03:25:45.401 075 18329.58 87.79 52280.98 88888.00 2010-03-16 03:25:45.901 075 18329.55 87.67 52280.92 88888.00 2010-03-16 03:25:46.401 075 18329.45 87.67 52280.84 88888.00 2010-03-16 03:25:46.901 075 18329.48 87.61 52280.89 88888.00 2010-03-16 03:25:47.401 075 18329.53 87.70 52281.03 88888.00 2010-03-16 03:25:47.901 075 18329.59 87.67 52281.04 88888.00 2010-03-16 03:25:48.401 075 18329.56 87.61 52281.02 88888.00 2010-03-16 03:25:48.901 075 18329.47 87.55 52280.91 88888.00 2010-03-16 03:25:49.401 075 18329.42 87.57 52280.80 88888.00 2010-03-16 03:25:49.901 075 18329.47 87.55 52280.84 88888.00 2010-03-16 03:25:50.401 075 18329.42 87.59 52280.90 88888.00 2010-03-16 03:25:50.901 075 18329.33 87.73 52280.94 88888.00 2010-03-16 03:25:51.401 075 18329.37 87.73 52280.94 88888.00 2010-03-16 03:25:51.901 075 18329.41 87.64 52280.83 88888.00 2010-03-16 03:25:52.401 075 18329.43 87.69 52280.91 88888.00 2010-03-16 03:25:52.901 075 18329.38 87.66 52280.94 88888.00 2010-03-16 03:25:53.401 075 18329.32 87.58 52280.98 88888.00 2010-03-16 03:25:53.901 075 18329.45 87.66 52281.00 88888.00 2010-03-16 03:25:54.401 075 18329.55 87.65 52281.03 88888.00 2010-03-16 03:25:54.901 075 18329.52 87.53 52281.02 88888.00 2010-03-16 03:25:55.401 075 18329.66 87.57 52281.03 88888.00 2010-03-16 03:25:55.901 075 18329.68 87.63 52281.06 88888.00 2010-03-16 03:25:56.401 075 18329.43 87.70 52281.01 88888.00 2010-03-16 03:25:56.901 075 18329.35 87.68 52280.95 88888.00 2010-03-16 03:25:57.401 075 18329.38 87.61 52280.80 88888.00 2010-03-16 03:25:57.901 075 18329.53 87.77 52280.71 88888.00 2010-03-16 03:25:58.401 075 18329.65 87.80 52280.78 88888.00 2010-03-16 03:25:58.901 075 18329.55 87.72 52280.88 88888.00 2010-03-16 03:25:59.401 075 18329.48 87.68 52280.85 88888.00 2010-03-16 03:25:59.901 075 18329.46 87.63 52280.83 88888.00 2010-03-16 03:26:00.401 075 18329.44 87.65 52280.90 88888.00 2010-03-16 03:26:00.901 075 18329.51 87.72 52280.84 88888.00 2010-03-16 03:26:01.401 075 18329.48 87.75 52280.67 88888.00 2010-03-16 03:26:01.901 075 18329.49 87.74 52280.73 88888.00 2010-03-16 03:26:02.401 075 18329.54 87.69 52280.69 88888.00 2010-03-16 03:26:02.901 075 18329.48 87.52 52280.60 88888.00 2010-03-16 03:26:03.401 075 18329.31 87.43 52280.66 88888.00 2010-03-16 03:26:03.901 075 18329.38 87.47 52280.72 88888.00 2010-03-16 03:26:04.401 075 18329.49 87.69 52280.71 88888.00 2010-03-16 03:26:04.901 075 18329.42 87.82 52280.48 88888.00 2010-03-16 03:26:05.401 075 18329.37 87.81 52280.38 88888.00 2010-03-16 03:26:05.901 075 18329.45 87.70 52280.45 88888.00 2010-03-16 03:26:06.401 075 18329.43 87.72 52280.51 88888.00 2010-03-16 03:26:06.901 075 18329.39 87.76 52280.54 88888.00 2010-03-16 03:26:07.401 075 18329.49 87.77 52280.51 88888.00 2010-03-16 03:26:07.901 075 18329.58 87.67 52280.54 88888.00 2010-03-16 03:26:08.401 075 18329.60 87.79 52280.53 88888.00 2010-03-16 03:26:08.901 075 18329.53 87.73 52280.36 88888.00 2010-03-16 03:26:09.401 075 18329.47 87.64 52280.33 88888.00 2010-03-16 03:26:09.901 075 18329.46 87.62 52280.46 88888.00 2010-03-16 03:26:10.401 075 18329.41 87.65 52280.54 88888.00 2010-03-16 03:26:10.901 075 18329.38 87.58 52280.68 88888.00 2010-03-16 03:26:11.401 075 18329.51 87.61 52280.77 88888.00 2010-03-16 03:26:11.901 075 18329.41 87.44 52280.84 88888.00 2010-03-16 03:26:12.401 075 18329.44 87.36 52280.76 88888.00 2010-03-16 03:26:12.901 075 18329.54 87.58 52280.75 88888.00 2010-03-16 03:26:13.401 075 18329.59 87.70 52280.68 88888.00 2010-03-16 03:26:13.901 075 18329.65 87.68 52280.65 88888.00 2010-03-16 03:26:14.401 075 18329.73 87.75 52280.77 88888.00 2010-03-16 03:26:14.901 075 18329.64 87.76 52280.83 88888.00 2010-03-16 03:26:15.401 075 18329.54 87.66 52280.77 88888.00 2010-03-16 03:26:15.901 075 18329.48 87.69 52280.77 88888.00 2010-03-16 03:26:16.401 075 18329.51 87.75 52280.85 88888.00 2010-03-16 03:26:16.901 075 18329.58 87.82 52280.91 88888.00 2010-03-16 03:26:17.401 075 18329.56 87.72 52281.00 88888.00 2010-03-16 03:26:17.901 075 18329.62 87.69 52280.96 88888.00 2010-03-16 03:26:18.401 075 18329.69 87.68 52281.03 88888.00 2010-03-16 03:26:18.901 075 18329.68 87.68 52281.01 88888.00 2010-03-16 03:26:19.401 075 18329.64 87.70 52280.88 88888.00 2010-03-16 03:26:19.901 075 18329.73 87.67 52280.79 88888.00 2010-03-16 03:26:20.401 075 18329.69 87.68 52280.78 88888.00 2010-03-16 03:26:20.901 075 18329.58 87.75 52280.64 88888.00 2010-03-16 03:26:21.401 075 18329.64 87.70 52280.73 88888.00 2010-03-16 03:26:21.901 075 18329.66 87.73 52280.77 88888.00 2010-03-16 03:26:22.401 075 18329.55 87.70 52280.83 88888.00 2010-03-16 03:26:22.901 075 18329.60 87.68 52280.75 88888.00 2010-03-16 03:26:23.401 075 18329.69 87.54 52280.68 88888.00 2010-03-16 03:26:23.901 075 18329.69 87.66 52280.73 88888.00 2010-03-16 03:26:24.401 075 18329.62 87.75 52280.72 88888.00 2010-03-16 03:26:24.901 075 18329.64 87.73 52280.66 88888.00 2010-03-16 03:26:25.401 075 18329.55 87.74 52280.60 88888.00 2010-03-16 03:26:25.901 075 18329.56 87.77 52280.51 88888.00 2010-03-16 03:26:26.401 075 18329.51 87.70 52280.59 88888.00 2010-03-16 03:26:26.901 075 18329.57 87.68 52280.69 88888.00 2010-03-16 03:26:27.401 075 18329.63 87.69 52280.68 88888.00 2010-03-16 03:26:27.901 075 18329.49 87.72 52280.64 88888.00 2010-03-16 03:26:28.401 075 18329.52 87.75 52280.73 88888.00 2010-03-16 03:26:28.901 075 18329.39 87.84 52280.63 88888.00 2010-03-16 03:26:29.401 075 18329.49 87.82 52280.48 88888.00 2010-03-16 03:26:29.901 075 18329.45 87.78 52280.61 88888.00 2010-03-16 03:26:30.401 075 18329.47 87.86 52280.64 88888.00 2010-03-16 03:26:30.901 075 18329.46 87.84 52280.61 88888.00 2010-03-16 03:26:31.401 075 18329.49 87.83 52280.56 88888.00 2010-03-16 03:26:31.901 075 18329.51 87.86 52280.53 88888.00 2010-03-16 03:26:32.401 075 18329.48 87.75 52280.54 88888.00 2010-03-16 03:26:32.901 075 18329.44 87.76 52280.57 88888.00 2010-03-16 03:26:33.401 075 18329.48 87.77 52280.45 88888.00 2010-03-16 03:26:33.901 075 18329.39 87.75 52280.33 88888.00 2010-03-16 03:26:34.401 075 18329.35 87.70 52280.40 88888.00 2010-03-16 03:26:34.901 075 18329.43 87.70 52280.56 88888.00 2010-03-16 03:26:35.401 075 18329.43 87.72 52280.39 88888.00 2010-03-16 03:26:35.901 075 18329.54 87.70 52280.33 88888.00 2010-03-16 03:26:36.401 075 18329.62 87.70 52280.37 88888.00 2010-03-16 03:26:36.901 075 18329.58 87.72 52280.22 88888.00 2010-03-16 03:26:37.401 075 18329.66 87.75 52280.16 88888.00 2010-03-16 03:26:37.901 075 18329.65 87.82 52280.18 88888.00 2010-03-16 03:26:38.401 075 18329.56 87.77 52280.27 88888.00 2010-03-16 03:26:38.901 075 18329.65 87.76 52280.54 88888.00 2010-03-16 03:26:39.401 075 18329.67 87.72 52280.64 88888.00 2010-03-16 03:26:39.901 075 18329.65 87.72 52280.56 88888.00 2010-03-16 03:26:40.401 075 18329.54 87.69 52280.68 88888.00 2010-03-16 03:26:40.901 075 18329.53 87.71 52280.69 88888.00 2010-03-16 03:26:41.401 075 18329.52 87.70 52280.64 88888.00 2010-03-16 03:26:41.901 075 18329.59 87.74 52280.74 88888.00 2010-03-16 03:26:42.401 075 18329.62 87.79 52280.79 88888.00 2010-03-16 03:26:42.901 075 18329.54 87.82 52280.82 88888.00 2010-03-16 03:26:43.401 075 18329.53 87.91 52280.90 88888.00 2010-03-16 03:26:43.901 075 18329.47 87.87 52280.92 88888.00 2010-03-16 03:26:44.401 075 18329.51 87.86 52280.84 88888.00 2010-03-16 03:26:44.901 075 18329.56 87.79 52280.71 88888.00 2010-03-16 03:26:45.401 075 18329.55 87.75 52280.62 88888.00 2010-03-16 03:26:45.901 075 18329.54 87.70 52280.73 88888.00 2010-03-16 03:26:46.401 075 18329.56 87.82 52280.69 88888.00 2010-03-16 03:26:46.901 075 18329.69 87.78 52280.57 88888.00 2010-03-16 03:26:47.401 075 18329.62 87.79 52280.56 88888.00 2010-03-16 03:26:47.901 075 18329.57 87.80 52280.65 88888.00 2010-03-16 03:26:48.401 075 18329.55 87.82 52280.68 88888.00 2010-03-16 03:26:48.901 075 18329.60 87.87 52280.73 88888.00 2010-03-16 03:26:49.401 075 18329.55 87.88 52280.67 88888.00 2010-03-16 03:26:49.901 075 18329.53 87.95 52280.50 88888.00 2010-03-16 03:26:50.401 075 18329.42 87.96 52280.53 88888.00 2010-03-16 03:26:50.901 075 18329.53 87.99 52280.66 88888.00 2010-03-16 03:26:51.401 075 18329.52 88.00 52280.63 88888.00 2010-03-16 03:26:51.901 075 18329.47 88.02 52280.68 88888.00 2010-03-16 03:26:52.401 075 18329.47 88.01 52280.74 88888.00 2010-03-16 03:26:52.901 075 18329.48 87.92 52280.60 88888.00 2010-03-16 03:26:53.401 075 18329.69 87.87 52280.60 88888.00 2010-03-16 03:26:53.901 075 18329.68 87.96 52280.63 88888.00 2010-03-16 03:26:54.401 075 18329.55 87.99 52280.63 88888.00 2010-03-16 03:26:54.901 075 18329.43 88.01 52280.72 88888.00 2010-03-16 03:26:55.401 075 18329.43 87.90 52280.79 88888.00 2010-03-16 03:26:55.901 075 18329.57 87.99 52280.76 88888.00 2010-03-16 03:26:56.401 075 18329.64 88.04 52280.68 88888.00 2010-03-16 03:26:56.901 075 18329.52 87.98 52280.72 88888.00 2010-03-16 03:26:57.401 075 18329.54 87.97 52280.69 88888.00 2010-03-16 03:26:57.901 075 18329.55 87.97 52280.62 88888.00 2010-03-16 03:26:58.401 075 18329.48 87.91 52280.60 88888.00 2010-03-16 03:26:58.901 075 18329.45 87.94 52280.63 88888.00 2010-03-16 03:26:59.401 075 18329.52 88.00 52280.82 88888.00 2010-03-16 03:26:59.901 075 18329.65 87.90 52280.82 88888.00 2010-03-16 03:27:00.401 075 18329.64 87.87 52280.67 88888.00 2010-03-16 03:27:00.901 075 18329.59 87.87 52280.60 88888.00 2010-03-16 03:27:01.401 075 18329.57 87.76 52280.60 88888.00 2010-03-16 03:27:01.901 075 18329.69 87.82 52280.62 88888.00 2010-03-16 03:27:02.401 075 18329.78 87.98 52280.69 88888.00 2010-03-16 03:27:02.901 075 18329.55 88.03 52280.68 88888.00 2010-03-16 03:27:03.401 075 18329.51 88.03 52280.68 88888.00 2010-03-16 03:27:03.901 075 18329.63 88.07 52280.53 88888.00 2010-03-16 03:27:04.401 075 18329.68 88.05 52280.56 88888.00 2010-03-16 03:27:04.901 075 18329.63 88.04 52280.55 88888.00 2010-03-16 03:27:05.401 075 18329.69 88.04 52280.53 88888.00 2010-03-16 03:27:05.901 075 18329.64 88.01 52280.49 88888.00 2010-03-16 03:27:06.401 075 18329.69 88.02 52280.54 88888.00 2010-03-16 03:27:06.901 075 18329.74 88.08 52280.65 88888.00 2010-03-16 03:27:07.401 075 18329.76 88.03 52280.76 88888.00 2010-03-16 03:27:07.901 075 18329.82 88.06 52280.73 88888.00 2010-03-16 03:27:08.401 075 18329.69 88.10 52280.69 88888.00 2010-03-16 03:27:08.901 075 18329.71 88.07 52280.64 88888.00 2010-03-16 03:27:09.401 075 18329.76 88.09 52280.64 88888.00 2010-03-16 03:27:09.901 075 18329.69 88.19 52280.60 88888.00 2010-03-16 03:27:10.401 075 18329.76 88.23 52280.52 88888.00 2010-03-16 03:27:10.901 075 18329.63 88.20 52280.45 88888.00 2010-03-16 03:27:11.401 075 18329.63 88.28 52280.50 88888.00 2010-03-16 03:27:11.901 075 18329.75 88.19 52280.64 88888.00 2010-03-16 03:27:12.401 075 18329.74 88.15 52280.75 88888.00 2010-03-16 03:27:12.901 075 18329.81 88.22 52280.65 88888.00 2010-03-16 03:27:13.401 075 18329.81 88.20 52280.67 88888.00 2010-03-16 03:27:13.901 075 18329.77 88.14 52280.85 88888.00 2010-03-16 03:27:14.401 075 18329.73 88.13 52280.82 88888.00 2010-03-16 03:27:14.901 075 18329.76 88.10 52280.77 88888.00 2010-03-16 03:27:15.401 075 18329.67 88.14 52280.61 88888.00 2010-03-16 03:27:15.901 075 18329.71 88.18 52280.44 88888.00 2010-03-16 03:27:16.401 075 18329.73 88.11 52280.50 88888.00 2010-03-16 03:27:16.901 075 18329.62 88.05 52280.51 88888.00 2010-03-16 03:27:17.401 075 18329.63 88.02 52280.51 88888.00 2010-03-16 03:27:17.901 075 18329.62 88.05 52280.59 88888.00 2010-03-16 03:27:18.401 075 18329.60 88.19 52280.50 88888.00 2010-03-16 03:27:18.901 075 18329.73 88.20 52280.38 88888.00 2010-03-16 03:27:19.401 075 18329.74 88.12 52280.43 88888.00 2010-03-16 03:27:19.901 075 18329.71 88.13 52280.59 88888.00 2010-03-16 03:27:20.401 075 18329.59 88.20 52280.68 88888.00 2010-03-16 03:27:20.901 075 18329.64 88.18 52280.67 88888.00 2010-03-16 03:27:21.401 075 18329.66 88.15 52280.56 88888.00 2010-03-16 03:27:21.901 075 18329.70 88.04 52280.54 88888.00 2010-03-16 03:27:22.401 075 18329.79 87.81 52280.48 88888.00 2010-03-16 03:27:22.901 075 18329.75 87.70 52280.53 88888.00 2010-03-16 03:27:23.401 075 18329.76 87.83 52280.56 88888.00 2010-03-16 03:27:23.901 075 18329.75 88.00 52280.56 88888.00 2010-03-16 03:27:24.401 075 18329.70 88.00 52280.56 88888.00 2010-03-16 03:27:24.901 075 18329.66 88.02 52280.59 88888.00 2010-03-16 03:27:25.401 075 18329.54 88.04 52280.61 88888.00 2010-03-16 03:27:25.901 075 18329.63 88.10 52280.62 88888.00 2010-03-16 03:27:26.401 075 18329.67 88.13 52280.52 88888.00 2010-03-16 03:27:26.901 075 18329.57 88.18 52280.42 88888.00 2010-03-16 03:27:27.401 075 18329.71 88.14 52280.44 88888.00 2010-03-16 03:27:27.901 075 18329.68 88.04 52280.56 88888.00 2010-03-16 03:27:28.401 075 18329.60 87.92 52280.61 88888.00 2010-03-16 03:27:28.901 075 18329.63 87.84 52280.67 88888.00 2010-03-16 03:27:29.401 075 18329.75 87.86 52280.68 88888.00 2010-03-16 03:27:29.901 075 18329.85 87.98 52280.67 88888.00 2010-03-16 03:27:30.401 075 18329.90 88.02 52280.68 88888.00 2010-03-16 03:27:30.901 075 18329.90 87.98 52280.72 88888.00 2010-03-16 03:27:31.401 075 18329.86 88.04 52280.67 88888.00 2010-03-16 03:27:31.901 075 18329.86 88.05 52280.73 88888.00 2010-03-16 03:27:32.401 075 18329.85 87.97 52280.62 88888.00 2010-03-16 03:27:32.901 075 18329.79 87.98 52280.45 88888.00 2010-03-16 03:27:33.401 075 18329.76 87.98 52280.55 88888.00 2010-03-16 03:27:33.901 075 18329.88 88.01 52280.63 88888.00 2010-03-16 03:27:34.401 075 18329.99 87.96 52280.73 88888.00 2010-03-16 03:27:34.901 075 18329.95 87.98 52280.79 88888.00 2010-03-16 03:27:35.401 075 18329.99 88.01 52280.91 88888.00 2010-03-16 03:27:35.901 075 18329.97 88.03 52280.85 88888.00 2010-03-16 03:27:36.401 075 18329.89 88.02 52280.85 88888.00 2010-03-16 03:27:36.901 075 18329.81 87.96 52280.76 88888.00 2010-03-16 03:27:37.401 075 18329.75 87.92 52280.76 88888.00 2010-03-16 03:27:37.901 075 18329.91 87.89 52280.76 88888.00 2010-03-16 03:27:38.401 075 18329.86 87.90 52280.76 88888.00 2010-03-16 03:27:38.901 075 18329.80 87.94 52280.87 88888.00 2010-03-16 03:27:39.401 075 18329.88 87.91 52280.97 88888.00 2010-03-16 03:27:39.901 075 18329.82 87.71 52280.84 88888.00 2010-03-16 03:27:40.401 075 18329.93 87.53 52280.79 88888.00 2010-03-16 03:27:40.901 075 18329.97 87.52 52280.85 88888.00 2010-03-16 03:27:41.401 075 18329.98 87.55 52280.79 88888.00 2010-03-16 03:27:41.901 075 18329.81 87.63 52280.82 88888.00 2010-03-16 03:27:42.401 075 18329.80 87.79 52280.84 88888.00 2010-03-16 03:27:42.901 075 18329.81 87.89 52280.83 88888.00 2010-03-16 03:27:43.401 075 18329.91 87.94 52280.68 88888.00 2010-03-16 03:27:43.901 075 18329.98 87.98 52280.61 88888.00 2010-03-16 03:27:44.401 075 18329.92 87.99 52280.71 88888.00 2010-03-16 03:27:44.901 075 18329.91 87.87 52280.74 88888.00 2010-03-16 03:27:45.401 075 18329.90 87.77 52280.69 88888.00 2010-03-16 03:27:45.901 075 18329.92 87.76 52280.76 88888.00 2010-03-16 03:27:46.401 075 18329.87 87.82 52280.77 88888.00 2010-03-16 03:27:46.901 075 18329.87 87.89 52280.78 88888.00 2010-03-16 03:27:47.401 075 18329.90 87.85 52280.78 88888.00 2010-03-16 03:27:47.901 075 18329.87 87.85 52280.78 88888.00 2010-03-16 03:27:48.401 075 18329.87 87.83 52280.83 88888.00 2010-03-16 03:27:48.901 075 18329.88 87.80 52280.80 88888.00 2010-03-16 03:27:49.401 075 18329.88 87.81 52280.85 88888.00 2010-03-16 03:27:49.901 075 18329.90 87.77 52281.03 88888.00 2010-03-16 03:27:50.401 075 18329.87 87.65 52281.06 88888.00 2010-03-16 03:27:50.901 075 18329.82 87.49 52281.03 88888.00 2010-03-16 03:27:51.401 075 18329.84 87.58 52280.90 88888.00 2010-03-16 03:27:51.901 075 18329.87 87.81 52280.90 88888.00 2010-03-16 03:27:52.401 075 18329.87 87.82 52280.83 88888.00 2010-03-16 03:27:52.901 075 18329.85 87.87 52280.85 88888.00 2010-03-16 03:27:53.401 075 18329.84 87.82 52280.86 88888.00 2010-03-16 03:27:53.901 075 18329.91 87.75 52280.86 88888.00 2010-03-16 03:27:54.401 075 18330.01 87.69 52280.78 88888.00 2010-03-16 03:27:54.901 075 18330.08 87.77 52280.76 88888.00 2010-03-16 03:27:55.401 075 18329.96 87.81 52280.55 88888.00 2010-03-16 03:27:55.901 075 18329.90 87.82 52280.52 88888.00 2010-03-16 03:27:56.401 075 18329.86 87.79 52280.67 88888.00 2010-03-16 03:27:56.901 075 18329.89 87.85 52280.68 88888.00 2010-03-16 03:27:57.401 075 18329.97 87.80 52280.74 88888.00 2010-03-16 03:27:57.901 075 18329.88 87.76 52280.74 88888.00 2010-03-16 03:27:58.401 075 18329.84 87.64 52280.88 88888.00 2010-03-16 03:27:58.901 075 18329.88 87.68 52280.95 88888.00 2010-03-16 03:27:59.401 075 18329.82 87.84 52280.95 88888.00 2010-03-16 03:27:59.901 075 18329.75 87.90 52280.98 88888.00 2010-03-16 03:28:00.401 075 18329.74 87.91 52280.95 88888.00 2010-03-16 03:28:00.901 075 18329.75 87.91 52280.79 88888.00 2010-03-16 03:28:01.401 075 18329.71 87.94 52280.71 88888.00 2010-03-16 03:28:01.901 075 18329.79 87.89 52280.60 88888.00 2010-03-16 03:28:02.401 075 18329.93 87.90 52280.63 88888.00 2010-03-16 03:28:02.901 075 18329.86 87.82 52280.59 88888.00 2010-03-16 03:28:03.401 075 18329.73 87.85 52280.56 88888.00 2010-03-16 03:28:03.901 075 18329.74 87.87 52280.50 88888.00 2010-03-16 03:28:04.401 075 18329.69 87.85 52280.40 88888.00 2010-03-16 03:28:04.901 075 18329.66 87.82 52280.52 88888.00 2010-03-16 03:28:05.401 075 18329.71 87.63 52280.52 88888.00 2010-03-16 03:28:05.901 075 18329.69 87.68 52280.50 88888.00 2010-03-16 03:28:06.401 075 18329.70 87.72 52280.63 88888.00 2010-03-16 03:28:06.901 075 18329.74 87.75 52280.64 88888.00 2010-03-16 03:28:07.401 075 18329.81 87.77 52280.63 88888.00 2010-03-16 03:28:07.901 075 18329.74 87.74 52280.56 88888.00 2010-03-16 03:28:08.401 075 18329.70 87.71 52280.67 88888.00 2010-03-16 03:28:08.901 075 18329.74 87.74 52280.73 88888.00 2010-03-16 03:28:09.401 075 18329.71 87.84 52280.67 88888.00 2010-03-16 03:28:09.901 075 18329.70 87.81 52280.64 88888.00 2010-03-16 03:28:10.401 075 18329.59 87.79 52280.64 88888.00 2010-03-16 03:28:10.901 075 18329.64 87.82 52280.75 88888.00 2010-03-16 03:28:11.401 075 18329.66 87.82 52280.64 88888.00 2010-03-16 03:28:11.901 075 18329.58 87.86 52280.72 88888.00 2010-03-16 03:28:12.401 075 18329.54 87.79 52280.74 88888.00 2010-03-16 03:28:12.901 075 18329.58 87.77 52280.66 88888.00 2010-03-16 03:28:13.401 075 18329.64 87.84 52280.67 88888.00 2010-03-16 03:28:13.901 075 18329.60 87.91 52280.73 88888.00 2010-03-16 03:28:14.401 075 18329.63 87.92 52280.64 88888.00 2010-03-16 03:28:14.901 075 18329.62 87.95 52280.60 88888.00 2010-03-16 03:28:15.401 075 18329.58 88.00 52280.52 88888.00 2010-03-16 03:28:15.901 075 18329.55 88.05 52280.48 88888.00 2010-03-16 03:28:16.401 075 18329.62 88.03 52280.56 88888.00 2010-03-16 03:28:16.901 075 18329.68 88.03 52280.66 88888.00 2010-03-16 03:28:17.401 075 18329.48 88.05 52280.62 88888.00 2010-03-16 03:28:17.901 075 18329.56 87.96 52280.54 88888.00 2010-03-16 03:28:18.401 075 18329.54 87.99 52280.49 88888.00 2010-03-16 03:28:18.901 075 18329.44 88.01 52280.48 88888.00 2010-03-16 03:28:19.401 075 18329.62 88.11 52280.52 88888.00 2010-03-16 03:28:19.901 075 18329.68 88.11 52280.54 88888.00 2010-03-16 03:28:20.401 075 18329.64 88.02 52280.48 88888.00 2010-03-16 03:28:20.901 075 18329.62 88.03 52280.59 88888.00 2010-03-16 03:28:21.401 075 18329.63 88.10 52280.56 88888.00 2010-03-16 03:28:21.901 075 18329.68 88.07 52280.57 88888.00 2010-03-16 03:28:22.401 075 18329.65 88.03 52280.62 88888.00 2010-03-16 03:28:22.901 075 18329.60 88.02 52280.74 88888.00 2010-03-16 03:28:23.401 075 18329.76 88.01 52280.80 88888.00 2010-03-16 03:28:23.901 075 18329.85 88.02 52280.78 88888.00 2010-03-16 03:28:24.401 075 18329.80 88.01 52280.80 88888.00 2010-03-16 03:28:24.901 075 18329.82 88.10 52280.86 88888.00 2010-03-16 03:28:25.401 075 18329.71 88.11 52280.71 88888.00 2010-03-16 03:28:25.901 075 18329.60 88.07 52280.77 88888.00 2010-03-16 03:28:26.401 075 18329.66 88.05 52280.79 88888.00 2010-03-16 03:28:26.901 075 18329.71 88.06 52280.84 88888.00 2010-03-16 03:28:27.401 075 18329.67 87.98 52280.86 88888.00 2010-03-16 03:28:27.901 075 18329.64 87.82 52280.74 88888.00 2010-03-16 03:28:28.401 075 18329.57 87.98 52280.59 88888.00 2010-03-16 03:28:28.901 075 18329.63 88.05 52280.64 88888.00 2010-03-16 03:28:29.401 075 18329.59 88.13 52280.71 88888.00 2010-03-16 03:28:29.901 075 18329.58 88.15 52280.60 88888.00 2010-03-16 03:28:30.401 075 18329.56 88.22 52280.76 88888.00 2010-03-16 03:28:30.901 075 18329.62 88.17 52280.80 88888.00 2010-03-16 03:28:31.401 075 18329.65 88.11 52280.73 88888.00 2010-03-16 03:28:31.901 075 18329.65 88.08 52280.68 88888.00 2010-03-16 03:28:32.401 075 18329.65 88.05 52280.68 88888.00 2010-03-16 03:28:32.901 075 18329.69 88.00 52280.78 88888.00 2010-03-16 03:28:33.401 075 18329.75 87.98 52280.83 88888.00 2010-03-16 03:28:33.901 075 18329.78 87.96 52280.85 88888.00 2010-03-16 03:28:34.401 075 18329.69 87.95 52280.92 88888.00 2010-03-16 03:28:34.901 075 18329.71 87.97 52280.79 88888.00 2010-03-16 03:28:35.401 075 18329.68 88.00 52280.80 88888.00 2010-03-16 03:28:35.901 075 18329.63 88.04 52280.69 88888.00 2010-03-16 03:28:36.401 075 18329.57 88.10 52280.73 88888.00 2010-03-16 03:28:36.901 075 18329.63 88.14 52280.62 88888.00 2010-03-16 03:28:37.401 075 18329.64 88.02 52280.50 88888.00 2010-03-16 03:28:37.901 075 18329.55 88.01 52280.57 88888.00 2010-03-16 03:28:38.401 075 18329.49 88.01 52280.63 88888.00 2010-03-16 03:28:38.901 075 18329.45 87.94 52280.63 88888.00 2010-03-16 03:28:39.401 075 18329.46 87.94 52280.63 88888.00 2010-03-16 03:28:39.901 075 18329.47 87.99 52280.59 88888.00 2010-03-16 03:28:40.401 075 18329.57 87.96 52280.38 88888.00 2010-03-16 03:28:40.901 075 18329.59 87.92 52280.34 88888.00 2010-03-16 03:28:41.401 075 18329.60 87.89 52280.40 88888.00 2010-03-16 03:28:41.901 075 18329.51 87.86 52280.40 88888.00 2010-03-16 03:28:42.401 075 18329.58 87.92 52280.40 88888.00 2010-03-16 03:28:42.901 075 18329.46 87.91 52280.42 88888.00 2010-03-16 03:28:43.401 075 18329.46 87.87 52280.53 88888.00 2010-03-16 03:28:43.901 075 18329.52 87.90 52280.57 88888.00 2010-03-16 03:28:44.401 075 18329.60 87.90 52280.64 88888.00 2010-03-16 03:28:44.901 075 18329.49 87.91 52280.69 88888.00 2010-03-16 03:28:45.401 075 18329.55 87.92 52280.61 88888.00 2010-03-16 03:28:45.901 075 18329.67 87.96 52280.52 88888.00 2010-03-16 03:28:46.401 075 18329.74 87.98 52280.55 88888.00 2010-03-16 03:28:46.901 075 18329.68 87.94 52280.57 88888.00 2010-03-16 03:28:47.401 075 18329.65 87.95 52280.54 88888.00 2010-03-16 03:28:47.901 075 18329.73 87.98 52280.55 88888.00 2010-03-16 03:28:48.401 075 18329.69 87.97 52280.60 88888.00 2010-03-16 03:28:48.901 075 18329.56 88.00 52280.55 88888.00 2010-03-16 03:28:49.401 075 18329.62 88.01 52280.68 88888.00 2010-03-16 03:28:49.901 075 18329.78 88.11 52280.76 88888.00 2010-03-16 03:28:50.401 075 18329.74 88.08 52280.73 88888.00 2010-03-16 03:28:50.901 075 18329.77 88.01 52280.77 88888.00 2010-03-16 03:28:51.401 075 18329.79 87.97 52280.83 88888.00 2010-03-16 03:28:51.901 075 18329.76 88.04 52280.69 88888.00 2010-03-16 03:28:52.401 075 18329.73 88.00 52280.63 88888.00 2010-03-16 03:28:52.901 075 18329.79 87.85 52280.62 88888.00 2010-03-16 03:28:53.401 075 18329.71 87.87 52280.61 88888.00 2010-03-16 03:28:53.901 075 18329.78 87.84 52280.67 88888.00 2010-03-16 03:28:54.401 075 18329.79 87.88 52280.69 88888.00 2010-03-16 03:28:54.901 075 18329.89 88.00 52280.72 88888.00 2010-03-16 03:28:55.401 075 18329.77 88.01 52280.66 88888.00 2010-03-16 03:28:55.901 075 18329.67 87.94 52280.80 88888.00 2010-03-16 03:28:56.401 075 18329.76 87.89 52280.85 88888.00 2010-03-16 03:28:56.901 075 18329.80 87.97 52280.80 88888.00 2010-03-16 03:28:57.401 075 18329.76 87.96 52280.73 88888.00 2010-03-16 03:28:57.901 075 18329.69 87.95 52280.76 88888.00 2010-03-16 03:28:58.401 075 18329.65 87.92 52280.74 88888.00 2010-03-16 03:28:58.901 075 18329.69 87.89 52280.75 88888.00 2010-03-16 03:28:59.401 075 18329.67 87.90 52280.73 88888.00 2010-03-16 03:28:59.901 075 18329.71 87.91 52280.73 88888.00 2010-03-16 03:29:00.401 075 18329.81 87.89 52280.74 88888.00 2010-03-16 03:29:00.901 075 18329.77 87.87 52280.74 88888.00 2010-03-16 03:29:01.401 075 18329.82 87.85 52280.71 88888.00 2010-03-16 03:29:01.901 075 18329.93 87.97 52280.82 88888.00 2010-03-16 03:29:02.401 075 18329.97 88.00 52280.75 88888.00 2010-03-16 03:29:02.901 075 18329.93 87.96 52280.68 88888.00 2010-03-16 03:29:03.401 075 18329.95 87.73 52280.77 88888.00 2010-03-16 03:29:03.901 075 18329.93 87.63 52280.68 88888.00 2010-03-16 03:29:04.401 075 18329.90 87.91 52280.69 88888.00 2010-03-16 03:29:04.901 075 18329.93 88.00 52280.65 88888.00 2010-03-16 03:29:05.401 075 18329.90 87.95 52280.67 88888.00 2010-03-16 03:29:05.901 075 18329.90 87.92 52280.86 88888.00 2010-03-16 03:29:06.401 075 18329.79 88.01 52280.77 88888.00 2010-03-16 03:29:06.901 075 18329.77 87.95 52280.71 88888.00 2010-03-16 03:29:07.401 075 18329.74 87.95 52280.79 88888.00 2010-03-16 03:29:07.901 075 18329.73 87.94 52280.90 88888.00 2010-03-16 03:29:08.401 075 18329.84 87.81 52280.97 88888.00 2010-03-16 03:29:08.901 075 18329.86 87.78 52280.94 88888.00 2010-03-16 03:29:09.401 075 18329.82 87.82 52280.85 88888.00 2010-03-16 03:29:09.901 075 18329.84 87.80 52280.75 88888.00 2010-03-16 03:29:10.401 075 18329.82 87.85 52280.61 88888.00 2010-03-16 03:29:10.901 075 18329.92 87.84 52280.56 88888.00 2010-03-16 03:29:11.401 075 18329.97 87.75 52280.50 88888.00 2010-03-16 03:29:11.901 075 18329.98 87.67 52280.55 88888.00 2010-03-16 03:29:12.401 075 18329.88 87.69 52280.61 88888.00 2010-03-16 03:29:12.901 075 18329.86 87.62 52280.62 88888.00 2010-03-16 03:29:13.401 075 18329.89 87.70 52280.65 88888.00 2010-03-16 03:29:13.901 075 18329.77 87.73 52280.78 88888.00 2010-03-16 03:29:14.401 075 18329.80 87.70 52280.60 88888.00 2010-03-16 03:29:14.901 075 18329.77 87.77 52280.68 88888.00 2010-03-16 03:29:15.401 075 18329.77 87.80 52280.79 88888.00 2010-03-16 03:29:15.901 075 18329.70 87.76 52280.92 88888.00 2010-03-16 03:29:16.401 075 18329.64 87.72 52280.87 88888.00 2010-03-16 03:29:16.901 075 18329.63 87.82 52280.82 88888.00 2010-03-16 03:29:17.401 075 18329.67 87.75 52280.79 88888.00 2010-03-16 03:29:17.901 075 18329.73 87.63 52280.73 88888.00 2010-03-16 03:29:18.401 075 18329.67 87.62 52280.78 88888.00 2010-03-16 03:29:18.901 075 18329.76 87.68 52280.75 88888.00 2010-03-16 03:29:19.401 075 18329.85 87.62 52280.61 88888.00 2010-03-16 03:29:19.901 075 18329.85 87.58 52280.62 88888.00 2010-03-16 03:29:20.401 075 18329.90 87.67 52280.68 88888.00 2010-03-16 03:29:20.901 075 18329.80 87.75 52280.57 88888.00 2010-03-16 03:29:21.401 075 18329.79 87.75 52280.57 88888.00 2010-03-16 03:29:21.901 075 18329.82 87.69 52280.64 88888.00 2010-03-16 03:29:22.401 075 18329.66 87.65 52280.77 88888.00 2010-03-16 03:29:22.901 075 18329.63 87.64 52280.69 88888.00 2010-03-16 03:29:23.401 075 18329.59 87.67 52280.61 88888.00 2010-03-16 03:29:23.901 075 18329.55 87.66 52280.64 88888.00 2010-03-16 03:29:24.401 075 18329.75 87.73 52280.66 88888.00 2010-03-16 03:29:24.901 075 18329.81 87.80 52280.79 88888.00 2010-03-16 03:29:25.401 075 18329.84 87.83 52280.88 88888.00 2010-03-16 03:29:25.901 075 18329.71 87.79 52280.78 88888.00 2010-03-16 03:29:26.401 075 18329.56 87.76 52280.79 88888.00 2010-03-16 03:29:26.901 075 18329.57 87.76 52280.82 88888.00 2010-03-16 03:29:27.401 075 18329.64 87.71 52280.71 88888.00 2010-03-16 03:29:27.901 075 18329.62 87.71 52280.67 88888.00 2010-03-16 03:29:28.401 075 18329.67 87.73 52280.77 88888.00 2010-03-16 03:29:28.901 075 18329.63 87.69 52280.76 88888.00 2010-03-16 03:29:29.401 075 18329.64 87.65 52280.87 88888.00 2010-03-16 03:29:29.901 075 18329.57 87.58 52280.84 88888.00 2010-03-16 03:29:30.401 075 18329.52 87.57 52280.89 88888.00 2010-03-16 03:29:30.901 075 18329.41 87.56 52280.86 88888.00 2010-03-16 03:29:31.401 075 18329.54 87.58 52280.85 88888.00 2010-03-16 03:29:31.901 075 18329.46 87.63 52280.89 88888.00 2010-03-16 03:29:32.401 075 18329.44 87.61 52280.80 88888.00 2010-03-16 03:29:32.901 075 18329.56 87.55 52280.71 88888.00 2010-03-16 03:29:33.401 075 18329.46 87.51 52280.79 88888.00 2010-03-16 03:29:33.901 075 18329.49 87.56 52280.76 88888.00 2010-03-16 03:29:34.401 075 18329.55 87.55 52280.71 88888.00 2010-03-16 03:29:34.901 075 18329.63 87.48 52280.83 88888.00 2010-03-16 03:29:35.401 075 18329.53 87.53 52280.71 88888.00 2010-03-16 03:29:35.901 075 18329.58 87.63 52280.64 88888.00 2010-03-16 03:29:36.401 075 18329.53 87.67 52280.71 88888.00 2010-03-16 03:29:36.901 075 18329.53 87.65 52280.75 88888.00 2010-03-16 03:29:37.401 075 18329.56 87.65 52280.73 88888.00 2010-03-16 03:29:37.901 075 18329.43 87.66 52280.78 88888.00 2010-03-16 03:29:38.401 075 18329.46 87.64 52280.78 88888.00 2010-03-16 03:29:38.901 075 18329.54 87.66 52280.86 88888.00 2010-03-16 03:29:39.401 075 18329.63 87.63 52280.75 88888.00 2010-03-16 03:29:39.901 075 18329.66 87.58 52280.66 88888.00 2010-03-16 03:29:40.401 075 18329.39 87.54 52280.73 88888.00 2010-03-16 03:29:40.901 075 18329.36 87.54 52280.75 88888.00 2010-03-16 03:29:41.401 075 18329.51 87.52 52280.74 88888.00 2010-03-16 03:29:41.901 075 18329.54 87.44 52280.78 88888.00 2010-03-16 03:29:42.401 075 18329.57 87.48 52280.77 88888.00 2010-03-16 03:29:42.901 075 18329.58 87.52 52280.71 88888.00 2010-03-16 03:29:43.401 075 18329.69 87.52 52280.60 88888.00 2010-03-16 03:29:43.901 075 18329.68 87.58 52280.77 88888.00 2010-03-16 03:29:44.401 075 18329.57 87.68 52280.89 88888.00 2010-03-16 03:29:44.901 075 18329.55 87.67 52280.83 88888.00 2010-03-16 03:29:45.401 075 18329.48 87.61 52280.69 88888.00 2010-03-16 03:29:45.901 075 18329.39 87.62 52280.80 88888.00 2010-03-16 03:29:46.401 075 18329.37 87.65 52280.96 88888.00 2010-03-16 03:29:46.901 075 18329.42 87.74 52280.87 88888.00 2010-03-16 03:29:47.401 075 18329.58 87.70 52280.82 88888.00 2010-03-16 03:29:47.901 075 18329.58 87.58 52280.72 88888.00 2010-03-16 03:29:48.401 075 18329.53 87.62 52280.83 88888.00 2010-03-16 03:29:48.901 075 18329.48 87.61 52280.95 88888.00 2010-03-16 03:29:49.401 075 18329.43 87.64 52281.04 88888.00 2010-03-16 03:29:49.901 075 18329.41 87.66 52281.02 88888.00 2010-03-16 03:29:50.401 075 18329.35 87.67 52280.89 88888.00 2010-03-16 03:29:50.901 075 18329.23 87.71 52280.92 88888.00 2010-03-16 03:29:51.401 075 18329.20 87.57 52280.90 88888.00 2010-03-16 03:29:51.901 075 18329.27 87.55 52280.94 88888.00 2010-03-16 03:29:52.401 075 18329.34 87.58 52281.07 88888.00 2010-03-16 03:29:52.901 075 18329.33 87.65 52280.95 88888.00 2010-03-16 03:29:53.398 075 18329.26 87.46 52280.85 88888.00 2010-03-16 03:29:53.908 075 18329.28 87.43 52280.79 88888.00 2010-03-16 03:29:54.408 075 18329.27 87.67 52280.79 88888.00 2010-03-16 03:29:54.908 075 18329.30 87.72 52280.87 88888.00 2010-03-16 03:29:55.408 075 18329.37 87.70 52280.98 88888.00 2010-03-16 03:29:55.908 075 18329.43 87.67 52280.98 88888.00 2010-03-16 03:29:56.408 075 18329.36 87.53 52280.90 88888.00 2010-03-16 03:29:56.908 075 18329.34 87.45 52280.90 88888.00 2010-03-16 03:29:57.408 075 18329.39 87.42 52280.94 88888.00 2010-03-16 03:29:57.908 075 18329.46 87.43 52280.83 88888.00 2010-03-16 03:29:58.408 075 18329.42 87.43 52280.88 88888.00 2010-03-16 03:29:58.908 075 18329.43 87.38 52280.77 88888.00 2010-03-16 03:29:59.408 075 18329.35 87.38 52280.68 88888.00 2010-03-16 03:29:59.908 075 18329.35 87.44 52280.87 88888.00 2010-03-16 03:30:00.408 075 18329.28 87.50 52281.01 88888.00 2010-03-16 03:30:00.908 075 18329.31 87.44 52281.04 88888.00 2010-03-16 03:30:01.408 075 18329.26 87.33 52280.95 88888.00 2010-03-16 03:30:01.908 075 18329.27 87.29 52280.97 88888.00 2010-03-16 03:30:02.408 075 18329.27 87.29 52281.01 88888.00 2010-03-16 03:30:02.908 075 18329.33 87.35 52281.01 88888.00 2010-03-16 03:30:03.408 075 18329.51 87.33 52280.98 88888.00 2010-03-16 03:30:03.908 075 18329.46 87.31 52281.14 88888.00 2010-03-16 03:30:04.408 075 18329.36 87.32 52281.15 88888.00 2010-03-16 03:30:04.908 075 18329.32 87.30 52281.04 88888.00 2010-03-16 03:30:05.408 075 18329.44 87.34 52281.01 88888.00 2010-03-16 03:30:05.908 075 18329.58 87.40 52281.00 88888.00 2010-03-16 03:30:06.408 075 18329.56 87.48 52281.01 88888.00 2010-03-16 03:30:06.908 075 18329.56 87.30 52281.04 88888.00 2010-03-16 03:30:07.408 075 18329.51 87.22 52281.01 88888.00 2010-03-16 03:30:07.908 075 18329.66 87.29 52281.03 88888.00 2010-03-16 03:30:08.408 075 18329.66 87.32 52281.07 88888.00 2010-03-16 03:30:08.908 075 18329.52 87.40 52280.95 88888.00 2010-03-16 03:30:09.408 075 18329.58 87.41 52280.97 88888.00 2010-03-16 03:30:09.908 075 18329.49 87.29 52281.11 88888.00 2010-03-16 03:30:10.408 075 18329.53 87.30 52281.09 88888.00 2010-03-16 03:30:10.908 075 18329.42 87.32 52280.96 88888.00 2010-03-16 03:30:11.408 075 18329.43 87.35 52281.02 88888.00 2010-03-16 03:30:11.908 075 18329.57 87.28 52280.96 88888.00 2010-03-16 03:30:12.408 075 18329.58 87.09 52280.96 88888.00 2010-03-16 03:30:12.908 075 18329.56 87.14 52280.92 88888.00 2010-03-16 03:30:13.408 075 18329.69 87.31 52281.13 88888.00 2010-03-16 03:30:13.908 075 18329.69 87.37 52281.14 88888.00 2010-03-16 03:30:14.408 075 18329.63 87.29 52281.09 88888.00 2010-03-16 03:30:14.908 075 18329.57 87.28 52281.13 88888.00 2010-03-16 03:30:15.408 075 18329.64 87.25 52281.22 88888.00 2010-03-16 03:30:15.908 075 18329.66 87.25 52281.24 88888.00 2010-03-16 03:30:16.408 075 18329.67 87.18 52281.11 88888.00 2010-03-16 03:30:16.908 075 18329.70 87.18 52281.07 88888.00 2010-03-16 03:30:17.408 075 18329.69 87.29 52281.09 88888.00 2010-03-16 03:30:17.908 075 18329.65 87.31 52280.98 88888.00 2010-03-16 03:30:18.408 075 18329.52 87.32 52281.00 88888.00 2010-03-16 03:30:18.908 075 18329.43 87.26 52280.98 88888.00 2010-03-16 03:30:19.408 075 18329.51 87.25 52281.02 88888.00 2010-03-16 03:30:19.908 075 18329.48 87.33 52281.08 88888.00 2010-03-16 03:30:20.408 075 18329.42 87.37 52281.07 88888.00 2010-03-16 03:30:20.908 075 18329.39 87.38 52281.10 88888.00 2010-03-16 03:30:21.408 075 18329.32 87.34 52281.11 88888.00 2010-03-16 03:30:21.908 075 18329.39 87.29 52281.11 88888.00 2010-03-16 03:30:22.408 075 18329.39 87.30 52281.10 88888.00 2010-03-16 03:30:22.908 075 18329.38 87.32 52281.04 88888.00 2010-03-16 03:30:23.408 075 18329.34 87.35 52281.15 88888.00 2010-03-16 03:30:23.908 075 18329.31 87.42 52281.14 88888.00 2010-03-16 03:30:24.408 075 18329.45 87.37 52281.03 88888.00 2010-03-16 03:30:24.908 075 18329.45 87.39 52280.98 88888.00 2010-03-16 03:30:25.408 075 18329.43 87.41 52280.91 88888.00 2010-03-16 03:30:25.908 075 18329.48 87.39 52280.92 88888.00 2010-03-16 03:30:26.408 075 18329.59 87.41 52280.95 88888.00 2010-03-16 03:30:26.908 075 18329.57 87.34 52280.91 88888.00 2010-03-16 03:30:27.408 075 18329.60 87.35 52281.03 88888.00 2010-03-16 03:30:27.908 075 18329.53 87.36 52281.00 88888.00 2010-03-16 03:30:28.408 075 18329.54 87.38 52281.11 88888.00 2010-03-16 03:30:28.908 075 18329.55 87.38 52281.04 88888.00 2010-03-16 03:30:29.408 075 18329.59 87.31 52280.99 88888.00 2010-03-16 03:30:29.908 075 18329.54 87.28 52280.96 88888.00 2010-03-16 03:30:30.408 075 18329.45 87.33 52280.95 88888.00 2010-03-16 03:30:30.908 075 18329.38 87.32 52280.98 88888.00 2010-03-16 03:30:31.408 075 18329.46 87.29 52280.98 88888.00 2010-03-16 03:30:31.908 075 18329.52 87.26 52280.92 88888.00 2010-03-16 03:30:32.408 075 18329.56 87.29 52280.77 88888.00 2010-03-16 03:30:32.908 075 18329.41 87.26 52280.79 88888.00 2010-03-16 03:30:33.408 075 18329.44 87.28 52280.88 88888.00 2010-03-16 03:30:33.908 075 18329.44 87.35 52281.06 88888.00 2010-03-16 03:30:34.408 075 18329.37 87.43 52281.00 88888.00 2010-03-16 03:30:34.908 075 18329.58 87.42 52280.91 88888.00 2010-03-16 03:30:35.408 075 18329.58 87.42 52280.84 88888.00 2010-03-16 03:30:35.908 075 18329.48 87.41 52280.85 88888.00 2010-03-16 03:30:36.408 075 18329.48 87.41 52280.87 88888.00 2010-03-16 03:30:36.908 075 18329.46 87.45 52280.96 88888.00 2010-03-16 03:30:37.408 075 18329.36 87.43 52280.90 88888.00 2010-03-16 03:30:37.908 075 18329.27 87.34 52280.86 88888.00 2010-03-16 03:30:38.408 075 18329.35 87.30 52280.84 88888.00 2010-03-16 03:30:38.908 075 18329.47 87.41 52280.84 88888.00 2010-03-16 03:30:39.408 075 18329.52 87.46 52280.80 88888.00 2010-03-16 03:30:39.908 075 18329.47 87.41 52280.84 88888.00 2010-03-16 03:30:40.408 075 18329.39 87.40 52280.92 88888.00 2010-03-16 03:30:40.908 075 18329.44 87.31 52280.88 88888.00 2010-03-16 03:30:41.408 075 18329.48 87.28 52280.75 88888.00 2010-03-16 03:30:41.908 075 18329.51 87.24 52280.65 88888.00 2010-03-16 03:30:42.408 075 18329.55 87.19 52280.68 88888.00 2010-03-16 03:30:42.908 075 18329.54 87.20 52280.77 88888.00 2010-03-16 03:30:43.408 075 18329.48 87.33 52280.82 88888.00 2010-03-16 03:30:43.908 075 18329.54 87.35 52280.80 88888.00 2010-03-16 03:30:44.408 075 18329.57 87.35 52280.78 88888.00 2010-03-16 03:30:44.908 075 18329.67 87.38 52280.76 88888.00 2010-03-16 03:30:45.408 075 18329.58 87.45 52280.74 88888.00 2010-03-16 03:30:45.908 075 18329.57 87.46 52280.69 88888.00 2010-03-16 03:30:46.408 075 18329.58 87.42 52280.72 88888.00 2010-03-16 03:30:46.908 075 18329.63 87.52 52280.64 88888.00 2010-03-16 03:30:47.408 075 18329.56 87.49 52280.54 88888.00 2010-03-16 03:30:47.908 075 18329.53 87.47 52280.69 88888.00 2010-03-16 03:30:48.408 075 18329.46 87.47 52280.66 88888.00 2010-03-16 03:30:48.908 075 18329.42 87.38 52280.57 88888.00 2010-03-16 03:30:49.408 075 18329.55 87.36 52280.67 88888.00 2010-03-16 03:30:49.908 075 18329.49 87.39 52280.74 88888.00 2010-03-16 03:30:50.408 075 18329.47 87.39 52280.78 88888.00 2010-03-16 03:30:50.908 075 18329.51 87.40 52280.82 88888.00 2010-03-16 03:30:51.408 075 18329.49 87.41 52280.85 88888.00 2010-03-16 03:30:51.908 075 18329.54 87.39 52280.68 88888.00 2010-03-16 03:30:52.408 075 18329.44 87.38 52280.67 88888.00 2010-03-16 03:30:52.908 075 18329.34 87.34 52280.66 88888.00 2010-03-16 03:30:53.408 075 18329.27 87.32 52280.66 88888.00 2010-03-16 03:30:53.908 075 18329.26 87.42 52280.75 88888.00 2010-03-16 03:30:54.408 075 18329.41 87.47 52280.78 88888.00 2010-03-16 03:30:54.908 075 18329.49 87.49 52280.67 88888.00 2010-03-16 03:30:55.408 075 18329.63 87.45 52280.63 88888.00 2010-03-16 03:30:55.908 075 18329.49 87.32 52280.65 88888.00 2010-03-16 03:30:56.408 075 18329.44 87.29 52280.61 88888.00 2010-03-16 03:30:56.908 075 18329.41 87.35 52280.53 88888.00 2010-03-16 03:30:57.408 075 18329.48 87.39 52280.66 88888.00 2010-03-16 03:30:57.908 075 18329.63 87.46 52280.71 88888.00 2010-03-16 03:30:58.408 075 18329.58 87.36 52280.67 88888.00 2010-03-16 03:30:58.908 075 18329.60 87.32 52280.68 88888.00 2010-03-16 03:30:59.408 075 18329.60 87.35 52280.74 88888.00 2010-03-16 03:30:59.908 075 18329.60 87.31 52280.72 88888.00 2010-03-16 03:31:00.408 075 18329.51 87.25 52280.74 88888.00 2010-03-16 03:31:00.908 075 18329.56 87.28 52280.69 88888.00 2010-03-16 03:31:01.408 075 18329.64 87.34 52280.68 88888.00 2010-03-16 03:31:01.908 075 18329.48 87.32 52280.77 88888.00 2010-03-16 03:31:02.408 075 18329.39 87.29 52280.75 88888.00 2010-03-16 03:31:02.908 075 18329.48 87.22 52280.86 88888.00 2010-03-16 03:31:03.408 075 18329.56 87.18 52280.95 88888.00 2010-03-16 03:31:03.908 075 18329.58 87.16 52280.97 88888.00 2010-03-16 03:31:04.408 075 18329.48 87.18 52281.00 88888.00 2010-03-16 03:31:04.908 075 18329.47 87.26 52280.91 88888.00 2010-03-16 03:31:05.408 075 18329.35 87.19 52280.94 88888.00 2010-03-16 03:31:05.908 075 18329.41 87.03 52280.90 88888.00 2010-03-16 03:31:06.408 075 18329.39 87.09 52280.86 88888.00 2010-03-16 03:31:06.908 075 18329.36 87.13 52280.83 88888.00 2010-03-16 03:31:07.408 075 18329.38 87.07 52280.89 88888.00 2010-03-16 03:31:07.908 075 18329.31 87.16 52280.75 88888.00 2010-03-16 03:31:08.408 075 18329.19 87.29 52280.77 88888.00 2010-03-16 03:31:08.908 075 18329.22 87.30 52280.72 88888.00 2010-03-16 03:31:09.408 075 18329.17 87.26 52280.72 88888.00 2010-03-16 03:31:09.908 075 18329.20 87.32 52280.76 88888.00 2010-03-16 03:31:10.408 075 18329.25 87.32 52280.60 88888.00 2010-03-16 03:31:10.908 075 18329.27 87.36 52280.56 88888.00 2010-03-16 03:31:11.408 075 18329.24 87.32 52280.64 88888.00 2010-03-16 03:31:11.908 075 18329.13 87.31 52280.69 88888.00 2010-03-16 03:31:12.408 075 18329.02 87.26 52280.63 88888.00 2010-03-16 03:31:12.908 075 18329.05 87.19 52280.56 88888.00 2010-03-16 03:31:13.408 075 18329.03 87.21 52280.59 88888.00 2010-03-16 03:31:13.908 075 18329.03 87.28 52280.55 88888.00 2010-03-16 03:31:14.408 075 18329.03 87.26 52280.60 88888.00 2010-03-16 03:31:14.908 075 18329.13 87.29 52280.62 88888.00 2010-03-16 03:31:15.408 075 18329.14 87.32 52280.55 88888.00 2010-03-16 03:31:15.908 075 18329.12 87.32 52280.64 88888.00 2010-03-16 03:31:16.408 075 18329.25 87.32 52280.78 88888.00 2010-03-16 03:31:16.908 075 18329.27 87.40 52280.87 88888.00 2010-03-16 03:31:17.408 075 18329.28 87.36 52280.69 88888.00 2010-03-16 03:31:17.908 075 18329.25 87.18 52280.54 88888.00 2010-03-16 03:31:18.408 075 18329.31 87.31 52280.52 88888.00 2010-03-16 03:31:18.908 075 18329.20 87.43 52280.56 88888.00 2010-03-16 03:31:19.408 075 18329.15 87.43 52280.57 88888.00 2010-03-16 03:31:19.908 075 18329.03 87.44 52280.52 88888.00 2010-03-16 03:31:20.408 075 18329.08 87.48 52280.52 88888.00 2010-03-16 03:31:20.908 075 18329.17 87.44 52280.42 88888.00 2010-03-16 03:31:21.408 075 18329.34 87.30 52280.52 88888.00 2010-03-16 03:31:21.908 075 18329.43 87.11 52280.72 88888.00 2010-03-16 03:31:22.408 075 18329.34 87.25 52280.75 88888.00 2010-03-16 03:31:22.908 075 18329.27 87.20 52280.74 88888.00 2010-03-16 03:31:23.408 075 18329.38 87.18 52280.77 88888.00 2010-03-16 03:31:23.908 075 18329.46 87.20 52280.77 88888.00 2010-03-16 03:31:24.408 075 18329.49 87.17 52280.77 88888.00 2010-03-16 03:31:24.908 075 18329.53 87.14 52280.72 88888.00 2010-03-16 03:31:25.408 075 18329.53 87.22 52280.73 88888.00 2010-03-16 03:31:25.908 075 18329.35 87.25 52280.69 88888.00 2010-03-16 03:31:26.408 075 18329.24 87.21 52280.66 88888.00 2010-03-16 03:31:26.908 075 18329.23 87.18 52280.53 88888.00 2010-03-16 03:31:27.408 075 18329.19 87.18 52280.52 88888.00 2010-03-16 03:31:27.908 075 18329.20 87.24 52280.51 88888.00 2010-03-16 03:31:28.408 075 18329.17 87.28 52280.50 88888.00 2010-03-16 03:31:28.908 075 18329.26 87.24 52280.56 88888.00 2010-03-16 03:31:29.408 075 18329.35 87.30 52280.64 88888.00 2010-03-16 03:31:29.908 075 18329.34 87.25 52280.74 88888.00 2010-03-16 03:31:30.408 075 18329.42 87.28 52280.84 88888.00 2010-03-16 03:31:30.908 075 18329.47 87.31 52280.80 88888.00 2010-03-16 03:31:31.408 075 18329.39 87.26 52280.86 88888.00 2010-03-16 03:31:31.908 075 18329.32 87.26 52280.79 88888.00 2010-03-16 03:31:32.408 075 18329.39 87.35 52280.85 88888.00 2010-03-16 03:31:32.908 075 18329.44 87.29 52280.92 88888.00 2010-03-16 03:31:33.408 075 18329.38 87.28 52280.95 88888.00 2010-03-16 03:31:33.908 075 18329.36 87.22 52280.89 88888.00 2010-03-16 03:31:34.408 075 18329.42 87.20 52280.92 88888.00 2010-03-16 03:31:34.908 075 18329.34 87.25 52281.03 88888.00 2010-03-16 03:31:35.408 075 18329.35 87.38 52280.95 88888.00 2010-03-16 03:31:35.908 075 18329.42 87.31 52280.90 88888.00 2010-03-16 03:31:36.408 075 18329.44 87.29 52280.95 88888.00 2010-03-16 03:31:36.908 075 18329.46 87.35 52280.98 88888.00 2010-03-16 03:31:37.408 075 18329.48 87.32 52281.00 88888.00 2010-03-16 03:31:37.908 075 18329.49 87.28 52281.00 88888.00 2010-03-16 03:31:38.408 075 18329.25 87.20 52280.95 88888.00 2010-03-16 03:31:38.908 075 18329.33 87.17 52281.03 88888.00 2010-03-16 03:31:39.408 075 18329.31 87.19 52281.02 88888.00 2010-03-16 03:31:39.908 075 18329.27 87.23 52280.98 88888.00 2010-03-16 03:31:40.408 075 18329.21 87.17 52280.91 88888.00 2010-03-16 03:31:40.908 075 18329.35 87.14 52280.90 88888.00 2010-03-16 03:31:41.408 075 18329.36 87.16 52280.87 88888.00 2010-03-16 03:31:41.908 075 18329.35 87.12 52280.79 88888.00 2010-03-16 03:31:42.408 075 18329.26 87.07 52280.71 88888.00 2010-03-16 03:31:42.908 075 18329.28 87.11 52280.82 88888.00 2010-03-16 03:31:43.408 075 18329.25 87.22 52280.83 88888.00 2010-03-16 03:31:43.908 075 18329.21 87.29 52280.80 88888.00 2010-03-16 03:31:44.408 075 18329.20 87.29 52280.87 88888.00 2010-03-16 03:31:44.908 075 18329.15 87.29 52280.91 88888.00 2010-03-16 03:31:45.408 075 18329.17 87.26 52280.98 88888.00 2010-03-16 03:31:45.908 075 18329.23 87.25 52280.91 88888.00 2010-03-16 03:31:46.408 075 18329.26 87.36 52280.75 88888.00 2010-03-16 03:31:46.908 075 18329.39 87.38 52280.79 88888.00 2010-03-16 03:31:47.408 075 18329.33 87.36 52280.90 88888.00 2010-03-16 03:31:47.908 075 18329.32 87.40 52280.88 88888.00 2010-03-16 03:31:48.408 075 18329.23 87.40 52280.86 88888.00 2010-03-16 03:31:48.908 075 18329.28 87.34 52280.83 88888.00 2010-03-16 03:31:49.408 075 18329.27 87.38 52280.84 88888.00 2010-03-16 03:31:49.908 075 18329.35 87.35 52280.83 88888.00 2010-03-16 03:31:50.408 075 18329.34 87.44 52280.80 88888.00 2010-03-16 03:31:50.908 075 18329.33 87.46 52280.77 88888.00 2010-03-16 03:31:51.408 075 18329.28 87.36 52280.66 88888.00 2010-03-16 03:31:51.908 075 18329.24 87.32 52280.75 88888.00 2010-03-16 03:31:52.408 075 18329.27 87.31 52280.82 88888.00 2010-03-16 03:31:52.908 075 18329.28 87.31 52280.76 88888.00 2010-03-16 03:31:53.408 075 18329.10 87.43 52280.80 88888.00 2010-03-16 03:31:53.908 075 18329.11 87.42 52280.82 88888.00 2010-03-16 03:31:54.408 075 18329.19 87.44 52280.76 88888.00 2010-03-16 03:31:54.908 075 18329.09 87.54 52280.72 88888.00 2010-03-16 03:31:55.408 075 18329.14 87.56 52280.84 88888.00 2010-03-16 03:31:55.908 075 18329.20 87.59 52280.85 88888.00 2010-03-16 03:31:56.408 075 18329.38 87.66 52280.80 88888.00 2010-03-16 03:31:56.908 075 18329.25 87.70 52280.84 88888.00 2010-03-16 03:31:57.408 075 18329.12 87.69 52280.94 88888.00 2010-03-16 03:31:57.908 075 18329.12 87.59 52280.95 88888.00 2010-03-16 03:31:58.408 075 18329.13 87.59 52280.86 88888.00 2010-03-16 03:31:58.908 075 18329.24 87.50 52280.88 88888.00 2010-03-16 03:31:59.408 075 18329.33 87.44 52280.85 88888.00 2010-03-16 03:31:59.908 075 18329.31 87.40 52280.82 88888.00 2010-03-16 03:32:00.408 075 18329.15 87.44 52280.64 88888.00 2010-03-16 03:32:00.908 075 18329.15 87.42 52280.65 88888.00 2010-03-16 03:32:01.408 075 18329.20 87.45 52280.64 88888.00 2010-03-16 03:32:01.908 075 18329.13 87.52 52280.71 88888.00 2010-03-16 03:32:02.408 075 18329.15 87.48 52280.79 88888.00 2010-03-16 03:32:02.908 075 18329.13 87.53 52280.80 88888.00 2010-03-16 03:32:03.408 075 18329.31 87.53 52280.85 88888.00 2010-03-16 03:32:03.908 075 18329.31 87.51 52280.90 88888.00 2010-03-16 03:32:04.408 075 18329.39 87.49 52280.90 88888.00 2010-03-16 03:32:04.908 075 18329.46 87.52 52280.82 88888.00 2010-03-16 03:32:05.408 075 18329.41 87.48 52280.86 88888.00 2010-03-16 03:32:05.908 075 18329.36 87.44 52280.92 88888.00 2010-03-16 03:32:06.408 075 18329.33 87.40 52280.77 88888.00 2010-03-16 03:32:06.908 075 18329.32 87.45 52280.80 88888.00 2010-03-16 03:32:07.408 075 18329.20 87.45 52280.92 88888.00 2010-03-16 03:32:07.908 075 18329.22 87.43 52280.95 88888.00 2010-03-16 03:32:08.408 075 18329.09 87.38 52280.89 88888.00 2010-03-16 03:32:08.908 075 18329.16 87.36 52280.90 88888.00 2010-03-16 03:32:09.408 075 18329.19 87.34 52280.95 88888.00 2010-03-16 03:32:09.908 075 18329.19 87.44 52280.94 88888.00 2010-03-16 03:32:10.408 075 18329.13 87.42 52280.95 88888.00 2010-03-16 03:32:10.908 075 18329.26 87.45 52280.79 88888.00 2010-03-16 03:32:11.408 075 18329.32 87.52 52280.95 88888.00 2010-03-16 03:32:11.908 075 18329.30 87.51 52281.01 88888.00 2010-03-16 03:32:12.408 075 18329.31 87.50 52280.80 88888.00 2010-03-16 03:32:12.908 075 18329.28 87.48 52280.84 88888.00 2010-03-16 03:32:13.408 075 18329.23 87.58 52280.86 88888.00 2010-03-16 03:32:13.908 075 18329.32 87.61 52280.74 88888.00 2010-03-16 03:32:14.408 075 18329.27 87.61 52280.82 88888.00 2010-03-16 03:32:14.908 075 18329.33 87.54 52280.92 88888.00 2010-03-16 03:32:15.408 075 18329.36 87.51 52280.91 88888.00 2010-03-16 03:32:15.908 075 18329.26 87.46 52280.89 88888.00 2010-03-16 03:32:16.408 075 18329.25 87.44 52280.87 88888.00 2010-03-16 03:32:16.908 075 18329.43 87.47 52280.83 88888.00 2010-03-16 03:32:17.408 075 18329.38 87.47 52280.86 88888.00 2010-03-16 03:32:17.908 075 18329.38 87.42 52280.86 88888.00 2010-03-16 03:32:18.408 075 18329.32 87.40 52280.75 88888.00 2010-03-16 03:32:18.908 075 18329.39 87.44 52280.68 88888.00 2010-03-16 03:32:19.408 075 18329.48 87.49 52280.68 88888.00 2010-03-16 03:32:19.908 075 18329.43 87.49 52280.42 88888.00 2010-03-16 03:32:20.408 075 18329.36 87.41 52280.69 88888.00 2010-03-16 03:32:20.908 075 18329.30 87.33 52281.07 88888.00 2010-03-16 03:32:21.408 075 18329.25 87.32 52280.92 88888.00 2010-03-16 03:32:21.908 075 18329.31 87.40 52280.79 88888.00 2010-03-16 03:32:22.408 075 18329.19 87.30 52280.87 88888.00 2010-03-16 03:32:22.908 075 18329.22 87.31 52280.95 88888.00 2010-03-16 03:32:23.408 075 18329.35 87.36 52280.88 88888.00 2010-03-16 03:32:23.908 075 18329.26 87.36 52280.86 88888.00 2010-03-16 03:32:24.408 075 18329.24 87.34 52280.83 88888.00 2010-03-16 03:32:24.908 075 18329.17 87.40 52280.89 88888.00 2010-03-16 03:32:25.408 075 18329.27 87.36 52280.92 88888.00 2010-03-16 03:32:25.908 075 18329.25 87.31 52281.01 88888.00 2010-03-16 03:32:26.408 075 18329.28 87.31 52281.08 88888.00 2010-03-16 03:32:26.908 075 18329.31 87.30 52281.00 88888.00 2010-03-16 03:32:27.408 075 18329.42 87.20 52281.04 88888.00 2010-03-16 03:32:27.908 075 18329.44 87.19 52281.01 88888.00 2010-03-16 03:32:28.408 075 18329.47 87.16 52280.97 88888.00 2010-03-16 03:32:28.908 075 18329.54 87.19 52281.00 88888.00 2010-03-16 03:32:29.408 075 18329.54 87.29 52281.08 88888.00 2010-03-16 03:32:29.908 075 18329.49 87.31 52281.03 88888.00 2010-03-16 03:32:30.408 075 18329.36 87.32 52280.94 88888.00 2010-03-16 03:32:30.908 075 18329.39 87.21 52280.88 88888.00 2010-03-16 03:32:31.408 075 18329.45 87.19 52280.89 88888.00 2010-03-16 03:32:31.908 075 18329.39 87.21 52280.97 88888.00 2010-03-16 03:32:32.408 075 18329.27 87.22 52280.96 88888.00 2010-03-16 03:32:32.908 075 18329.31 87.21 52280.98 88888.00 2010-03-16 03:32:33.408 075 18329.34 87.25 52280.87 88888.00 2010-03-16 03:32:33.908 075 18329.27 87.32 52280.92 88888.00 2010-03-16 03:32:34.408 075 18329.35 87.29 52280.98 88888.00 2010-03-16 03:32:34.908 075 18329.42 87.28 52280.98 88888.00 2010-03-16 03:32:35.408 075 18329.27 87.21 52280.88 88888.00 2010-03-16 03:32:35.908 075 18329.35 87.17 52280.82 88888.00 2010-03-16 03:32:36.408 075 18329.48 87.08 52280.85 88888.00 2010-03-16 03:32:36.908 075 18329.49 87.09 52280.89 88888.00 2010-03-16 03:32:37.408 075 18329.45 87.17 52280.87 88888.00 2010-03-16 03:32:37.908 075 18329.37 87.23 52280.92 88888.00 2010-03-16 03:32:38.408 075 18329.45 87.24 52281.03 88888.00 2010-03-16 03:32:38.908 075 18329.36 87.13 52280.97 88888.00 2010-03-16 03:32:39.408 075 18329.39 87.07 52280.84 88888.00 2010-03-16 03:32:39.908 075 18329.37 87.08 52280.68 88888.00 2010-03-16 03:32:40.408 075 18329.35 87.03 52280.60 88888.00 2010-03-16 03:32:40.908 075 18329.32 87.10 52280.62 88888.00 2010-03-16 03:32:41.408 075 18329.26 87.10 52280.69 88888.00 2010-03-16 03:32:41.908 075 18329.42 87.06 52280.67 88888.00 2010-03-16 03:32:42.408 075 18329.36 87.09 52280.65 88888.00 2010-03-16 03:32:42.908 075 18329.35 87.04 52280.77 88888.00 2010-03-16 03:32:43.408 075 18329.45 87.00 52280.84 88888.00 2010-03-16 03:32:43.908 075 18329.38 87.04 52280.77 88888.00 2010-03-16 03:32:44.408 075 18329.38 87.08 52280.73 88888.00 2010-03-16 03:32:44.908 075 18329.48 87.08 52280.86 88888.00 2010-03-16 03:32:45.408 075 18329.53 87.12 52280.80 88888.00 2010-03-16 03:32:45.908 075 18329.54 87.05 52280.85 88888.00 2010-03-16 03:32:46.408 075 18329.46 87.02 52280.79 88888.00 2010-03-16 03:32:46.908 075 18329.47 87.03 52280.66 88888.00 2010-03-16 03:32:47.408 075 18329.42 87.04 52280.73 88888.00 2010-03-16 03:32:47.908 075 18329.37 87.05 52280.92 88888.00 2010-03-16 03:32:48.408 075 18329.38 87.15 52280.80 88888.00 2010-03-16 03:32:48.908 075 18329.41 87.09 52280.87 88888.00 2010-03-16 03:32:49.408 075 18329.52 87.05 52280.91 88888.00 2010-03-16 03:32:49.908 075 18329.57 86.98 52280.75 88888.00 2010-03-16 03:32:50.408 075 18329.58 86.95 52280.72 88888.00 2010-03-16 03:32:50.908 075 18329.48 86.92 52280.73 88888.00 2010-03-16 03:32:51.408 075 18329.37 86.95 52280.67 88888.00 2010-03-16 03:32:51.908 075 18329.39 86.92 52280.74 88888.00 2010-03-16 03:32:52.408 075 18329.25 86.86 52280.80 88888.00 2010-03-16 03:32:52.908 075 18329.19 86.87 52280.68 88888.00 2010-03-16 03:32:53.408 075 18329.19 86.86 52280.72 88888.00 2010-03-16 03:32:53.908 075 18329.22 86.89 52280.84 88888.00 2010-03-16 03:32:54.408 075 18329.19 87.00 52280.80 88888.00 2010-03-16 03:32:54.908 075 18329.20 87.00 52280.66 88888.00 2010-03-16 03:32:55.408 075 18329.25 86.98 52280.66 88888.00 2010-03-16 03:32:55.908 075 18329.34 87.02 52280.60 88888.00 2010-03-16 03:32:56.408 075 18329.42 86.97 52280.46 88888.00 2010-03-16 03:32:56.908 075 18329.31 87.00 52280.45 88888.00 2010-03-16 03:32:57.408 075 18329.33 87.04 52280.61 88888.00 2010-03-16 03:32:57.908 075 18329.31 87.05 52280.66 88888.00 2010-03-16 03:32:58.408 075 18329.30 86.97 52280.57 88888.00 2010-03-16 03:32:58.908 075 18329.22 86.97 52280.62 88888.00 2010-03-16 03:32:59.408 075 18329.06 87.01 52280.56 88888.00 2010-03-16 03:32:59.908 075 18329.17 87.11 52280.45 88888.00 2010-03-16 03:33:00.408 075 18329.38 87.07 52280.49 88888.00 2010-03-16 03:33:00.908 075 18329.39 87.09 52280.42 88888.00 2010-03-16 03:33:01.408 075 18329.45 87.11 52280.46 88888.00 2010-03-16 03:33:01.908 075 18329.45 87.11 52280.49 88888.00 2010-03-16 03:33:02.408 075 18329.33 87.08 52280.50 88888.00 2010-03-16 03:33:02.908 075 18329.32 87.04 52280.51 88888.00 2010-03-16 03:33:03.408 075 18329.37 86.99 52280.55 88888.00 2010-03-16 03:33:03.908 075 18329.39 86.86 52280.73 88888.00 2010-03-16 03:33:04.408 075 18329.38 86.84 52280.77 88888.00 2010-03-16 03:33:04.908 075 18329.52 86.88 52280.69 88888.00 2010-03-16 03:33:05.408 075 18329.56 86.95 52280.61 88888.00 2010-03-16 03:33:05.908 075 18329.51 86.98 52280.79 88888.00 2010-03-16 03:33:06.408 075 18329.55 86.95 52280.92 88888.00 2010-03-16 03:33:06.908 075 18329.68 86.98 52280.82 88888.00 2010-03-16 03:33:07.408 075 18329.59 86.99 52280.61 88888.00 2010-03-16 03:33:07.908 075 18329.64 87.04 52280.66 88888.00 2010-03-16 03:33:08.408 075 18329.60 87.01 52280.64 88888.00 2010-03-16 03:33:08.908 075 18329.46 86.86 52280.66 88888.00 2010-03-16 03:33:09.408 075 18329.37 86.86 52280.68 88888.00 2010-03-16 03:33:09.908 075 18329.36 86.90 52280.77 88888.00 2010-03-16 03:33:10.408 075 18329.30 86.97 52280.82 88888.00 2010-03-16 03:33:10.908 075 18329.47 86.99 52280.79 88888.00 2010-03-16 03:33:11.408 075 18329.51 86.87 52280.80 88888.00 2010-03-16 03:33:11.908 075 18329.53 86.88 52280.68 88888.00 2010-03-16 03:33:12.408 075 18329.47 86.83 52280.74 88888.00 2010-03-16 03:33:12.908 075 18329.19 86.84 52280.67 88888.00 2010-03-16 03:33:13.408 075 18328.88 86.82 52280.73 88888.00 2010-03-16 03:33:13.908 075 18328.92 86.80 52280.66 88888.00 2010-03-16 03:33:14.408 075 18329.01 86.87 52280.74 88888.00 2010-03-16 03:33:14.908 075 18328.97 86.88 52280.67 88888.00 2010-03-16 03:33:15.408 075 18328.86 86.90 52280.76 88888.00 2010-03-16 03:33:15.908 075 18328.78 86.86 52280.73 88888.00 2010-03-16 03:33:16.408 075 18328.80 86.84 52280.74 88888.00 2010-03-16 03:33:16.908 075 18328.90 86.95 52280.63 88888.00 2010-03-16 03:33:17.408 075 18328.95 86.95 52280.65 88888.00 2010-03-16 03:33:17.908 075 18328.87 86.90 52280.78 88888.00 2010-03-16 03:33:18.408 075 18328.77 87.01 52280.89 88888.00 2010-03-16 03:33:18.908 075 18328.76 87.00 52280.85 88888.00 2010-03-16 03:33:19.408 075 18328.80 87.03 52280.77 88888.00 2010-03-16 03:33:19.908 075 18328.83 86.92 52280.74 88888.00 2010-03-16 03:33:20.408 075 18328.75 86.91 52280.86 88888.00 2010-03-16 03:33:20.908 075 18328.71 86.92 52280.85 88888.00 2010-03-16 03:33:21.408 075 18328.75 86.96 52280.91 88888.00 2010-03-16 03:33:21.908 075 18328.70 87.05 52280.94 88888.00 2010-03-16 03:33:22.408 075 18328.67 87.02 52280.82 88888.00 2010-03-16 03:33:22.908 075 18328.67 86.98 52280.92 88888.00 2010-03-16 03:33:23.408 075 18328.72 86.97 52280.97 88888.00 2010-03-16 03:33:23.908 075 18328.71 86.98 52281.00 88888.00 2010-03-16 03:33:24.408 075 18328.78 87.01 52280.98 88888.00 2010-03-16 03:33:24.908 075 18328.77 86.98 52280.87 88888.00 2010-03-16 03:33:25.408 075 18328.75 86.95 52280.91 88888.00 2010-03-16 03:33:25.908 075 18328.76 86.83 52280.85 88888.00 2010-03-16 03:33:26.408 075 18328.77 86.83 52280.86 88888.00 2010-03-16 03:33:26.908 075 18328.75 86.84 52280.89 88888.00 2010-03-16 03:33:27.408 075 18328.70 86.84 52280.78 88888.00 2010-03-16 03:33:27.908 075 18328.73 86.87 52280.85 88888.00 2010-03-16 03:33:28.408 075 18328.86 86.88 52280.94 88888.00 2010-03-16 03:33:28.908 075 18328.83 86.94 52280.89 88888.00 2010-03-16 03:33:29.408 075 18328.77 86.86 52280.95 88888.00 2010-03-16 03:33:29.908 075 18328.71 86.86 52280.96 88888.00 2010-03-16 03:33:30.408 075 18328.78 86.84 52281.02 88888.00 2010-03-16 03:33:30.908 075 18328.81 86.81 52281.01 88888.00 2010-03-16 03:33:31.408 075 18328.88 86.74 52281.06 88888.00 2010-03-16 03:33:31.908 075 18328.82 86.77 52281.09 88888.00 2010-03-16 03:33:32.408 075 18328.87 86.82 52280.87 88888.00 2010-03-16 03:33:32.908 075 18328.82 86.81 52280.89 88888.00 2010-03-16 03:33:33.408 075 18328.86 86.78 52281.06 88888.00 2010-03-16 03:33:33.908 075 18328.84 86.77 52280.97 88888.00 2010-03-16 03:33:34.408 075 18328.79 86.81 52280.94 88888.00 2010-03-16 03:33:34.908 075 18328.86 86.78 52280.88 88888.00 2010-03-16 03:33:35.408 075 18328.89 86.76 52280.84 88888.00 2010-03-16 03:33:35.908 075 18328.89 86.84 52280.69 88888.00 2010-03-16 03:33:36.408 075 18328.86 86.87 52280.63 88888.00 2010-03-16 03:33:36.908 075 18328.88 86.87 52280.63 88888.00 2010-03-16 03:33:37.408 075 18328.78 86.85 52280.71 88888.00 2010-03-16 03:33:37.908 075 18328.65 86.77 52280.68 88888.00 2010-03-16 03:33:38.408 075 18328.73 86.78 52280.76 88888.00 2010-03-16 03:33:38.908 075 18328.77 86.79 52280.79 88888.00 2010-03-16 03:33:39.408 075 18328.72 86.78 52280.88 88888.00 2010-03-16 03:33:39.908 075 18328.84 86.78 52280.88 88888.00 2010-03-16 03:33:40.408 075 18328.88 86.81 52280.76 88888.00 2010-03-16 03:33:40.908 075 18328.86 86.85 52280.95 88888.00 2010-03-16 03:33:41.408 075 18328.83 86.81 52281.06 88888.00 2010-03-16 03:33:41.908 075 18328.87 86.72 52280.98 88888.00 2010-03-16 03:33:42.408 075 18328.92 86.73 52280.99 88888.00 2010-03-16 03:33:42.908 075 18328.83 86.76 52280.90 88888.00 2010-03-16 03:33:43.408 075 18328.78 86.67 52280.87 88888.00 2010-03-16 03:33:43.908 075 18328.84 86.66 52280.91 88888.00 2010-03-16 03:33:44.408 075 18328.80 86.64 52280.85 88888.00 2010-03-16 03:33:44.908 075 18328.75 86.72 52280.77 88888.00 2010-03-16 03:33:45.408 075 18328.87 86.78 52280.77 88888.00 2010-03-16 03:33:45.908 075 18328.90 86.76 52280.72 88888.00 2010-03-16 03:33:46.408 075 18328.83 86.67 52280.77 88888.00 2010-03-16 03:33:46.908 075 18328.83 86.75 52280.84 88888.00 2010-03-16 03:33:47.408 075 18328.82 86.78 52280.69 88888.00 2010-03-16 03:33:47.908 075 18328.79 86.76 52280.64 88888.00 2010-03-16 03:33:48.408 075 18328.77 86.75 52280.75 88888.00 2010-03-16 03:33:48.908 075 18328.82 86.73 52280.89 88888.00 2010-03-16 03:33:49.408 075 18328.75 86.83 52280.92 88888.00 2010-03-16 03:33:49.908 075 18328.77 86.86 52280.94 88888.00 2010-03-16 03:33:50.408 075 18328.81 86.83 52280.89 88888.00 2010-03-16 03:33:50.908 075 18328.82 86.87 52280.77 88888.00 2010-03-16 03:33:51.408 075 18328.72 86.85 52280.67 88888.00 2010-03-16 03:33:51.908 075 18328.75 86.82 52280.83 88888.00 2010-03-16 03:33:52.408 075 18328.80 86.79 52280.89 88888.00 2010-03-16 03:33:52.908 075 18328.75 86.78 52280.82 88888.00 2010-03-16 03:33:53.408 075 18328.75 86.72 52280.83 88888.00 2010-03-16 03:33:53.908 075 18328.82 86.66 52280.64 88888.00 2010-03-16 03:33:54.408 075 18328.89 86.67 52280.63 88888.00 2010-03-16 03:33:54.908 075 18328.83 86.70 52280.60 88888.00 2010-03-16 03:33:55.408 075 18328.78 86.73 52280.76 88888.00 2010-03-16 03:33:55.908 075 18328.84 86.69 52280.86 88888.00 2010-03-16 03:33:56.408 075 18328.89 86.57 52280.88 88888.00 2010-03-16 03:33:56.908 075 18328.90 86.61 52280.78 88888.00 2010-03-16 03:33:57.408 075 18328.90 86.65 52280.89 88888.00 2010-03-16 03:33:57.908 075 18328.84 86.67 52281.02 88888.00 2010-03-16 03:33:58.408 075 18328.87 86.74 52281.15 88888.00 2010-03-16 03:33:58.908 075 18328.91 86.71 52281.11 88888.00 2010-03-16 03:33:59.408 075 18328.92 86.76 52281.03 88888.00 2010-03-16 03:33:59.908 075 18328.73 86.75 52280.90 88888.00 2010-03-16 03:34:00.408 075 18328.79 86.79 52280.89 88888.00 2010-03-16 03:34:00.908 075 18328.81 86.78 52280.85 88888.00 2010-03-16 03:34:01.408 075 18328.80 86.77 52280.78 88888.00 2010-03-16 03:34:01.908 075 18328.79 86.75 52280.84 88888.00 2010-03-16 03:34:02.408 075 18328.75 86.72 52280.83 88888.00 2010-03-16 03:34:02.908 075 18328.79 86.74 52280.80 88888.00 2010-03-16 03:34:03.408 075 18328.86 86.69 52280.89 88888.00 2010-03-16 03:34:03.908 075 18328.88 86.70 52280.90 88888.00 2010-03-16 03:34:04.408 075 18328.83 86.81 52281.02 88888.00 2010-03-16 03:34:04.908 075 18328.79 86.79 52281.03 88888.00 2010-03-16 03:34:05.408 075 18328.68 86.78 52280.91 88888.00 2010-03-16 03:34:05.908 075 18328.61 86.79 52280.77 88888.00 2010-03-16 03:34:06.408 075 18328.68 86.72 52280.66 88888.00 2010-03-16 03:34:06.908 075 18328.81 86.68 52280.64 88888.00 2010-03-16 03:34:07.408 075 18328.83 86.74 52280.73 88888.00 2010-03-16 03:34:07.908 075 18328.78 86.72 52280.63 88888.00 2010-03-16 03:34:08.408 075 18328.61 86.74 52280.72 88888.00 2010-03-16 03:34:08.908 075 18328.62 86.76 52280.79 88888.00 2010-03-16 03:34:09.408 075 18328.68 86.74 52280.79 88888.00 2010-03-16 03:34:09.908 075 18328.68 86.69 52280.74 88888.00 2010-03-16 03:34:10.408 075 18328.66 86.77 52280.74 88888.00 2010-03-16 03:34:10.908 075 18328.76 86.79 52280.98 88888.00 2010-03-16 03:34:11.408 075 18328.81 86.87 52281.11 88888.00 2010-03-16 03:34:11.908 075 18328.80 86.91 52281.02 88888.00 2010-03-16 03:34:12.408 075 18328.79 86.85 52280.85 88888.00 2010-03-16 03:34:12.908 075 18328.90 86.81 52280.83 88888.00 2010-03-16 03:34:13.408 075 18328.88 86.78 52280.72 88888.00 2010-03-16 03:34:13.908 075 18328.84 86.84 52280.77 88888.00 2010-03-16 03:34:14.408 075 18328.89 86.80 52280.84 88888.00 2010-03-16 03:34:14.908 075 18328.94 86.70 52280.90 88888.00 2010-03-16 03:34:15.408 075 18328.78 86.66 52281.00 88888.00 2010-03-16 03:34:15.908 075 18328.84 86.63 52281.03 88888.00 2010-03-16 03:34:16.408 075 18328.72 86.57 52281.02 88888.00 2010-03-16 03:34:16.908 075 18328.75 86.54 52281.02 88888.00 2010-03-16 03:34:17.408 075 18328.79 86.61 52281.10 88888.00 2010-03-16 03:34:17.908 075 18328.88 86.59 52281.15 88888.00 2010-03-16 03:34:18.408 075 18328.79 86.61 52281.18 88888.00 2010-03-16 03:34:18.908 075 18328.69 86.68 52281.18 88888.00 2010-03-16 03:34:19.408 075 18328.62 86.66 52280.99 88888.00 2010-03-16 03:34:19.908 075 18328.77 86.62 52280.90 88888.00 2010-03-16 03:34:20.408 075 18328.88 86.56 52280.96 88888.00 2010-03-16 03:34:20.908 075 18328.82 86.63 52281.02 88888.00 2010-03-16 03:34:21.408 075 18328.78 86.57 52280.99 88888.00 2010-03-16 03:34:21.908 075 18328.82 86.58 52280.96 88888.00 2010-03-16 03:34:22.408 075 18328.87 86.53 52281.03 88888.00 2010-03-16 03:34:22.908 075 18328.82 86.55 52281.08 88888.00 2010-03-16 03:34:23.408 075 18328.79 86.67 52281.04 88888.00 2010-03-16 03:34:23.908 075 18328.73 86.70 52281.06 88888.00 2010-03-16 03:34:24.408 075 18328.81 86.64 52280.99 88888.00 2010-03-16 03:34:24.908 075 18328.99 86.51 52280.95 88888.00 2010-03-16 03:34:25.408 075 18329.09 86.44 52281.06 88888.00 2010-03-16 03:34:25.908 075 18329.00 86.50 52280.97 88888.00 2010-03-16 03:34:26.408 075 18328.84 86.62 52281.03 88888.00 2010-03-16 03:34:26.908 075 18328.80 86.69 52280.98 88888.00 2010-03-16 03:34:27.408 075 18328.81 86.73 52280.85 88888.00 2010-03-16 03:34:27.908 075 18328.92 86.72 52281.08 88888.00 2010-03-16 03:34:28.408 075 18328.81 86.62 52281.11 88888.00 2010-03-16 03:34:28.908 075 18328.86 86.70 52281.12 88888.00 2010-03-16 03:34:29.408 075 18328.88 86.78 52281.09 88888.00 2010-03-16 03:34:29.908 075 18328.91 86.71 52281.02 88888.00 2010-03-16 03:34:30.408 075 18329.03 86.72 52281.10 88888.00 2010-03-16 03:34:30.908 075 18328.97 86.76 52281.26 88888.00 2010-03-16 03:34:31.408 075 18329.01 86.75 52281.21 88888.00 2010-03-16 03:34:31.908 075 18328.91 86.82 52281.12 88888.00 2010-03-16 03:34:32.408 075 18328.79 86.84 52281.08 88888.00 2010-03-16 03:34:32.908 075 18328.84 86.73 52281.17 88888.00 2010-03-16 03:34:33.408 075 18328.81 86.74 52281.14 88888.00 2010-03-16 03:34:33.908 075 18328.82 86.81 52281.26 88888.00 2010-03-16 03:34:34.408 075 18328.89 86.81 52281.25 88888.00 2010-03-16 03:34:34.908 075 18328.88 86.78 52281.20 88888.00 2010-03-16 03:34:35.408 075 18328.89 86.78 52281.14 88888.00 2010-03-16 03:34:35.908 075 18328.91 86.88 52281.15 88888.00 2010-03-16 03:34:36.408 075 18328.82 86.92 52281.12 88888.00 2010-03-16 03:34:36.908 075 18328.71 86.90 52281.17 88888.00 2010-03-16 03:34:37.408 075 18328.76 86.80 52281.11 88888.00 2010-03-16 03:34:37.908 075 18328.81 86.82 52281.11 88888.00 2010-03-16 03:34:38.408 075 18328.83 86.80 52281.03 88888.00 2010-03-16 03:34:38.908 075 18328.83 86.82 52280.97 88888.00 2010-03-16 03:34:39.408 075 18328.84 86.84 52281.01 88888.00 2010-03-16 03:34:39.908 075 18328.83 86.75 52281.02 88888.00 2010-03-16 03:34:40.408 075 18328.87 86.75 52281.02 88888.00 2010-03-16 03:34:40.908 075 18328.83 86.78 52280.89 88888.00 2010-03-16 03:34:41.408 075 18328.86 86.86 52280.86 88888.00 2010-03-16 03:34:41.908 075 18328.88 86.85 52280.89 88888.00 2010-03-16 03:34:42.408 075 18328.97 86.79 52280.94 88888.00 2010-03-16 03:34:42.908 075 18328.97 86.78 52280.91 88888.00 2010-03-16 03:34:43.408 075 18328.95 86.87 52280.97 88888.00 2010-03-16 03:34:43.908 075 18328.92 86.89 52280.99 88888.00 2010-03-16 03:34:44.408 075 18328.80 86.89 52281.13 88888.00 2010-03-16 03:34:44.908 075 18328.77 86.88 52281.09 88888.00 2010-03-16 03:34:45.408 075 18328.83 86.86 52281.13 88888.00 2010-03-16 03:34:45.908 075 18328.97 86.89 52281.15 88888.00 2010-03-16 03:34:46.408 075 18328.99 86.89 52281.09 88888.00 2010-03-16 03:34:46.908 075 18328.97 86.88 52281.19 88888.00 2010-03-16 03:34:47.408 075 18328.94 86.85 52281.17 88888.00 2010-03-16 03:34:47.908 075 18329.03 86.91 52281.13 88888.00 2010-03-16 03:34:48.408 075 18329.01 86.86 52281.00 88888.00 2010-03-16 03:34:48.908 075 18328.95 86.84 52281.06 88888.00 2010-03-16 03:34:49.408 075 18328.89 86.85 52281.01 88888.00 2010-03-16 03:34:49.908 075 18328.88 86.85 52280.83 88888.00 2010-03-16 03:34:50.408 075 18328.97 86.84 52280.86 88888.00 2010-03-16 03:34:50.908 075 18329.00 86.79 52280.97 88888.00 2010-03-16 03:34:51.408 075 18328.95 86.79 52280.95 88888.00 2010-03-16 03:34:51.908 075 18328.92 86.86 52280.97 88888.00 2010-03-16 03:34:52.408 075 18329.03 86.82 52280.95 88888.00 2010-03-16 03:34:52.908 075 18328.88 86.73 52280.97 88888.00 2010-03-16 03:34:53.408 075 18329.01 86.70 52280.91 88888.00 2010-03-16 03:34:53.908 075 18329.11 86.78 52280.83 88888.00 2010-03-16 03:34:54.408 075 18329.00 86.74 52281.13 88888.00 2010-03-16 03:34:54.908 075 18328.99 86.73 52281.12 88888.00 2010-03-16 03:34:55.408 075 18329.00 86.72 52281.03 88888.00 2010-03-16 03:34:55.908 075 18328.92 86.78 52281.06 88888.00 2010-03-16 03:34:56.408 075 18328.90 86.79 52281.11 88888.00 2010-03-16 03:34:56.908 075 18328.94 86.81 52281.04 88888.00 2010-03-16 03:34:57.408 075 18328.90 86.91 52281.01 88888.00 2010-03-16 03:34:57.908 075 18328.86 86.86 52280.94 88888.00 2010-03-16 03:34:58.408 075 18329.01 86.78 52280.91 88888.00 2010-03-16 03:34:58.908 075 18329.00 86.76 52280.98 88888.00 2010-03-16 03:34:59.408 075 18329.01 86.76 52280.98 88888.00 2010-03-16 03:34:59.908 075 18328.98 86.77 52280.96 88888.00 2010-03-16 03:35:00.408 075 18329.01 86.78 52280.88 88888.00 2010-03-16 03:35:00.908 075 18329.03 86.77 52280.77 88888.00 2010-03-16 03:35:01.408 075 18329.04 86.74 52280.74 88888.00 2010-03-16 03:35:01.908 075 18329.03 86.78 52280.76 88888.00 2010-03-16 03:35:02.408 075 18328.98 86.79 52280.72 88888.00 2010-03-16 03:35:02.908 075 18329.01 86.82 52280.61 88888.00 2010-03-16 03:35:03.408 075 18329.05 86.81 52280.60 88888.00 2010-03-16 03:35:03.908 075 18329.09 86.74 52280.72 88888.00 2010-03-16 03:35:04.408 075 18329.03 86.46 52280.67 88888.00 2010-03-16 03:35:04.908 075 18328.97 86.40 52280.61 88888.00 2010-03-16 03:35:05.408 075 18328.95 86.48 52280.67 88888.00 2010-03-16 03:35:05.908 075 18328.92 86.58 52280.76 88888.00 2010-03-16 03:35:06.408 075 18329.01 86.53 52280.79 88888.00 2010-03-16 03:35:06.908 075 18329.01 86.59 52280.88 88888.00 2010-03-16 03:35:07.408 075 18329.03 86.56 52280.90 88888.00 2010-03-16 03:35:07.908 075 18329.10 86.61 52280.84 88888.00 2010-03-16 03:35:08.408 075 18329.02 86.58 52280.90 88888.00 2010-03-16 03:35:08.908 075 18328.92 86.53 52280.89 88888.00 2010-03-16 03:35:09.408 075 18328.99 86.52 52280.86 88888.00 2010-03-16 03:35:09.908 075 18328.93 86.49 52280.86 88888.00 2010-03-16 03:35:10.408 075 18328.89 86.64 52280.92 88888.00 2010-03-16 03:35:10.908 075 18328.83 86.61 52280.90 88888.00 2010-03-16 03:35:11.408 075 18328.77 86.53 52280.91 88888.00 2010-03-16 03:35:11.908 075 18328.91 86.53 52280.94 88888.00 2010-03-16 03:35:12.408 075 18329.03 86.55 52281.02 88888.00 2010-03-16 03:35:12.908 075 18328.84 86.58 52280.97 88888.00 2010-03-16 03:35:13.408 075 18328.77 86.62 52280.99 88888.00 2010-03-16 03:35:13.908 075 18328.72 86.50 52280.87 88888.00 2010-03-16 03:35:14.408 075 18328.62 86.43 52280.78 88888.00 2010-03-16 03:35:14.908 075 18328.62 86.40 52280.87 88888.00 2010-03-16 03:35:15.408 075 18328.62 86.42 52280.85 88888.00 2010-03-16 03:35:15.908 075 18328.58 86.47 52280.85 88888.00 2010-03-16 03:35:16.408 075 18328.66 86.50 52280.85 88888.00 2010-03-16 03:35:16.908 075 18328.83 86.55 52280.92 88888.00 2010-03-16 03:35:17.408 075 18328.97 86.49 52280.85 88888.00 2010-03-16 03:35:17.908 075 18329.03 86.42 52280.82 88888.00 2010-03-16 03:35:18.408 075 18328.76 86.47 52280.83 88888.00 2010-03-16 03:35:18.908 075 18328.63 86.46 52280.77 88888.00 2010-03-16 03:35:19.408 075 18328.60 86.44 52280.75 88888.00 2010-03-16 03:35:19.908 075 18328.71 86.45 52280.83 88888.00 2010-03-16 03:35:20.408 075 18328.75 86.44 52281.08 88888.00 2010-03-16 03:35:20.908 075 18328.79 86.45 52281.11 88888.00 2010-03-16 03:35:21.408 075 18328.70 86.52 52281.09 88888.00 2010-03-16 03:35:21.908 075 18328.67 86.64 52281.03 88888.00 2010-03-16 03:35:22.408 075 18328.80 86.62 52281.00 88888.00 2010-03-16 03:35:22.908 075 18328.78 86.54 52280.92 88888.00 2010-03-16 03:35:23.408 075 18328.72 86.53 52280.95 88888.00 2010-03-16 03:35:23.908 075 18328.78 86.58 52280.96 88888.00 2010-03-16 03:35:24.408 075 18328.82 86.52 52280.87 88888.00 2010-03-16 03:35:24.908 075 18328.73 86.42 52280.78 88888.00 2010-03-16 03:35:25.408 075 18328.70 86.49 52280.85 88888.00 2010-03-16 03:35:25.908 075 18328.65 86.43 52280.84 88888.00 2010-03-16 03:35:26.408 075 18328.73 86.40 52280.77 88888.00 2010-03-16 03:35:26.908 075 18328.70 86.43 52280.84 88888.00 2010-03-16 03:35:27.408 075 18328.65 86.45 52280.78 88888.00 2010-03-16 03:35:27.908 075 18328.59 86.49 52280.80 88888.00 2010-03-16 03:35:28.408 075 18328.57 86.41 52280.89 88888.00 2010-03-16 03:35:28.908 075 18328.58 86.40 52280.95 88888.00 2010-03-16 03:35:29.408 075 18328.61 86.44 52280.97 88888.00 2010-03-16 03:35:29.908 075 18328.63 86.47 52280.86 88888.00 2010-03-16 03:35:30.408 075 18328.56 86.56 52280.85 88888.00 2010-03-16 03:35:30.908 075 18328.60 86.59 52280.78 88888.00 2010-03-16 03:35:31.408 075 18328.73 86.63 52280.77 88888.00 2010-03-16 03:35:31.908 075 18328.83 86.63 52280.94 88888.00 2010-03-16 03:35:32.408 075 18328.95 86.59 52280.91 88888.00 2010-03-16 03:35:32.908 075 18329.02 86.48 52280.98 88888.00 2010-03-16 03:35:33.408 075 18329.10 86.55 52280.98 88888.00 2010-03-16 03:35:33.908 075 18329.03 86.57 52280.98 88888.00 2010-03-16 03:35:34.408 075 18329.06 86.46 52280.99 88888.00 2010-03-16 03:35:34.908 075 18329.01 86.44 52281.00 88888.00 2010-03-16 03:35:35.408 075 18329.02 86.46 52280.94 88888.00 2010-03-16 03:35:35.908 075 18328.95 86.46 52280.75 88888.00 2010-03-16 03:35:36.408 075 18329.03 86.45 52280.75 88888.00 2010-03-16 03:35:36.908 075 18328.94 86.47 52280.87 88888.00 2010-03-16 03:35:37.408 075 18328.84 86.54 52280.89 88888.00 2010-03-16 03:35:37.908 075 18328.87 86.51 52280.97 88888.00 2010-03-16 03:35:38.408 075 18328.82 86.59 52281.06 88888.00 2010-03-16 03:35:38.908 075 18328.82 86.65 52281.10 88888.00 2010-03-16 03:35:39.408 075 18328.81 86.57 52281.12 88888.00 2010-03-16 03:35:39.908 075 18328.79 86.52 52281.08 88888.00 2010-03-16 03:35:40.408 075 18328.90 86.41 52281.11 88888.00 2010-03-16 03:35:40.908 075 18328.78 86.47 52281.12 88888.00 2010-03-16 03:35:41.408 075 18328.60 86.49 52281.14 88888.00 2010-03-16 03:35:41.908 075 18328.70 86.47 52281.30 88888.00 2010-03-16 03:35:42.408 075 18328.75 86.51 52281.20 88888.00 2010-03-16 03:35:42.908 075 18328.63 86.52 52281.12 88888.00 2010-03-16 03:35:43.408 075 18328.61 86.49 52281.02 88888.00 2010-03-16 03:35:43.908 075 18328.65 86.55 52281.04 88888.00 2010-03-16 03:35:44.408 075 18328.59 86.63 52281.01 88888.00 2010-03-16 03:35:44.908 075 18328.70 86.64 52281.06 88888.00 2010-03-16 03:35:45.408 075 18328.80 86.62 52281.06 88888.00 2010-03-16 03:35:45.908 075 18328.76 86.69 52281.01 88888.00 2010-03-16 03:35:46.408 075 18328.73 86.74 52280.98 88888.00 2010-03-16 03:35:46.908 075 18328.66 86.69 52280.95 88888.00 2010-03-16 03:35:47.408 075 18328.60 86.63 52280.90 88888.00 2010-03-16 03:35:47.908 075 18328.57 86.70 52280.95 88888.00 2010-03-16 03:35:48.408 075 18328.50 86.58 52280.99 88888.00 2010-03-16 03:35:48.908 075 18328.54 86.58 52281.04 88888.00 2010-03-16 03:35:49.408 075 18328.76 86.52 52281.12 88888.00 2010-03-16 03:35:49.908 075 18328.82 86.51 52281.23 88888.00 2010-03-16 03:35:50.408 075 18328.86 86.52 52281.21 88888.00 2010-03-16 03:35:50.908 075 18328.88 86.50 52281.20 88888.00 2010-03-16 03:35:51.408 075 18328.93 86.49 52281.26 88888.00 2010-03-16 03:35:51.908 075 18328.94 86.47 52281.29 88888.00 2010-03-16 03:35:52.408 075 18329.02 86.47 52281.21 88888.00 2010-03-16 03:35:52.908 075 18328.99 86.45 52281.23 88888.00 2010-03-16 03:35:53.408 075 18328.79 86.45 52281.25 88888.00 2010-03-16 03:35:53.908 075 18328.48 86.43 52281.21 88888.00 2010-03-16 03:35:54.408 075 18328.51 86.41 52281.02 88888.00 2010-03-16 03:35:54.908 075 18328.41 86.34 52281.00 88888.00 2010-03-16 03:35:55.408 075 18328.34 86.34 52280.95 88888.00 2010-03-16 03:35:55.908 075 18328.44 86.41 52280.91 88888.00 2010-03-16 03:35:56.408 075 18328.39 86.50 52281.00 88888.00 2010-03-16 03:35:56.908 075 18328.48 86.46 52281.01 88888.00 2010-03-16 03:35:57.408 075 18328.52 86.48 52280.91 88888.00 2010-03-16 03:35:57.908 075 18328.58 86.48 52281.03 88888.00 2010-03-16 03:35:58.408 075 18328.47 86.47 52281.08 88888.00 2010-03-16 03:35:58.908 075 18328.48 86.50 52281.19 88888.00 2010-03-16 03:35:59.408 075 18328.41 86.53 52281.14 88888.00 2010-03-16 03:35:59.908 075 18328.47 86.55 52281.14 88888.00 2010-03-16 03:36:00.408 075 18328.58 86.53 52281.18 88888.00 2010-03-16 03:36:00.908 075 18328.41 86.55 52281.18 88888.00 2010-03-16 03:36:01.408 075 18328.44 86.55 52281.24 88888.00 2010-03-16 03:36:01.908 075 18328.73 86.56 52281.22 88888.00 2010-03-16 03:36:02.408 075 18328.89 86.51 52281.22 88888.00 2010-03-16 03:36:02.908 075 18328.89 86.62 52281.29 88888.00 2010-03-16 03:36:03.408 075 18328.75 86.66 52281.30 88888.00 2010-03-16 03:36:03.908 075 18328.67 86.56 52281.24 88888.00 2010-03-16 03:36:04.408 075 18328.76 86.59 52281.13 88888.00 2010-03-16 03:36:04.908 075 18328.76 86.53 52281.06 88888.00 2010-03-16 03:36:05.408 075 18328.75 86.50 52281.09 88888.00 2010-03-16 03:36:05.908 075 18328.86 86.48 52281.02 88888.00 2010-03-16 03:36:06.408 075 18328.84 86.46 52280.80 88888.00 2010-03-16 03:36:06.908 075 18328.75 86.42 52280.84 88888.00 2010-03-16 03:36:07.408 075 18328.75 86.44 52280.91 88888.00 2010-03-16 03:36:07.908 075 18328.79 86.42 52281.06 88888.00 2010-03-16 03:36:08.408 075 18328.91 86.36 52280.96 88888.00 2010-03-16 03:36:08.908 075 18328.93 86.39 52281.03 88888.00 2010-03-16 03:36:09.408 075 18328.95 86.38 52281.07 88888.00 2010-03-16 03:36:09.908 075 18328.90 86.32 52281.11 88888.00 2010-03-16 03:36:10.408 075 18328.89 86.35 52280.99 88888.00 2010-03-16 03:36:10.908 075 18328.80 86.41 52281.01 88888.00 2010-03-16 03:36:11.408 075 18328.65 86.43 52280.96 88888.00 2010-03-16 03:36:11.908 075 18328.76 86.43 52280.89 88888.00 2010-03-16 03:36:12.408 075 18328.80 86.45 52280.97 88888.00 2010-03-16 03:36:12.908 075 18328.82 86.49 52281.17 88888.00 2010-03-16 03:36:13.408 075 18328.68 86.50 52281.18 88888.00 2010-03-16 03:36:13.908 075 18328.57 86.49 52281.23 88888.00 2010-03-16 03:36:14.408 075 18328.71 86.47 52281.04 88888.00 2010-03-16 03:36:14.908 075 18328.79 86.46 52280.83 88888.00 2010-03-16 03:36:15.408 075 18328.86 86.50 52280.57 88888.00 2010-03-16 03:36:15.908 075 18328.83 86.53 52280.77 88888.00 2010-03-16 03:36:16.408 075 18328.75 86.45 52280.82 88888.00 2010-03-16 03:36:16.908 075 18328.89 86.49 52280.89 88888.00 2010-03-16 03:36:17.408 075 18328.86 86.48 52280.95 88888.00 2010-03-16 03:36:17.908 075 18328.84 86.46 52280.99 88888.00 2010-03-16 03:36:18.408 075 18328.79 86.49 52281.06 88888.00 2010-03-16 03:36:18.908 075 18328.77 86.53 52281.12 88888.00 2010-03-16 03:36:19.408 075 18328.87 86.58 52280.99 88888.00 2010-03-16 03:36:19.908 075 18328.94 86.53 52280.98 88888.00 2010-03-16 03:36:20.408 075 18328.92 86.52 52280.87 88888.00 2010-03-16 03:36:20.908 075 18328.97 86.50 52281.00 88888.00 2010-03-16 03:36:21.408 075 18328.97 86.40 52280.91 88888.00 2010-03-16 03:36:21.908 075 18328.98 86.42 52280.94 88888.00 2010-03-16 03:36:22.408 075 18328.83 86.48 52280.90 88888.00 2010-03-16 03:36:22.908 075 18328.78 86.49 52280.77 88888.00 2010-03-16 03:36:23.408 075 18328.82 86.46 52280.76 88888.00 2010-03-16 03:36:23.908 075 18328.87 86.34 52280.85 88888.00 2010-03-16 03:36:24.408 075 18328.93 86.39 52280.76 88888.00 2010-03-16 03:36:24.908 075 18328.93 86.47 52280.68 88888.00 2010-03-16 03:36:25.408 075 18328.88 86.45 52280.82 88888.00 2010-03-16 03:36:25.908 075 18328.86 86.40 52280.92 88888.00 2010-03-16 03:36:26.408 075 18328.92 86.46 52280.98 88888.00 2010-03-16 03:36:26.908 075 18329.02 86.42 52280.96 88888.00 2010-03-16 03:36:27.408 075 18328.99 86.41 52280.96 88888.00 2010-03-16 03:36:27.908 075 18328.94 86.39 52280.96 88888.00 2010-03-16 03:36:28.408 075 18328.99 86.41 52280.83 88888.00 2010-03-16 03:36:28.908 075 18329.09 86.45 52280.83 88888.00 2010-03-16 03:36:29.408 075 18329.17 86.53 52280.92 88888.00 2010-03-16 03:36:29.908 075 18329.10 86.54 52280.97 88888.00 2010-03-16 03:36:30.408 075 18329.11 86.53 52280.98 88888.00 2010-03-16 03:36:30.908 075 18329.12 86.51 52281.00 88888.00 2010-03-16 03:36:31.408 075 18329.08 86.50 52281.01 88888.00 2010-03-16 03:36:31.908 075 18329.03 86.53 52280.99 88888.00 2010-03-16 03:36:32.408 075 18329.00 86.50 52280.91 88888.00 2010-03-16 03:36:32.908 075 18329.10 86.51 52280.88 88888.00 2010-03-16 03:36:33.408 075 18329.13 86.58 52280.90 88888.00 2010-03-16 03:36:33.908 075 18329.16 86.56 52281.14 88888.00 2010-03-16 03:36:34.408 075 18329.12 86.55 52281.17 88888.00 2010-03-16 03:36:34.908 075 18329.05 86.50 52281.11 88888.00 2010-03-16 03:36:35.408 075 18329.08 86.53 52281.02 88888.00 2010-03-16 03:36:35.908 075 18328.92 86.58 52280.98 88888.00 2010-03-16 03:36:36.408 075 18328.78 86.61 52280.95 88888.00 2010-03-16 03:36:36.908 075 18328.79 86.65 52280.95 88888.00 2010-03-16 03:36:37.408 075 18328.83 86.64 52281.03 88888.00 2010-03-16 03:36:37.908 075 18328.78 86.64 52281.18 88888.00 2010-03-16 03:36:38.408 075 18328.80 86.64 52281.38 88888.00 2010-03-16 03:36:38.908 075 18328.81 86.62 52281.27 88888.00 2010-03-16 03:36:39.408 075 18328.89 86.41 52281.09 88888.00 2010-03-16 03:36:39.908 075 18328.86 86.39 52280.98 88888.00 2010-03-16 03:36:40.408 075 18328.95 86.50 52281.12 88888.00 2010-03-16 03:36:40.908 075 18329.05 86.50 52281.13 88888.00 2010-03-16 03:36:41.408 075 18328.91 86.53 52281.03 88888.00 2010-03-16 03:36:41.908 075 18328.79 86.54 52281.03 88888.00 2010-03-16 03:36:42.408 075 18328.80 86.54 52280.95 88888.00 2010-03-16 03:36:42.908 075 18328.76 86.59 52280.94 88888.00 2010-03-16 03:36:43.408 075 18328.84 86.61 52280.87 88888.00 2010-03-16 03:36:43.908 075 18328.82 86.63 52280.84 88888.00 2010-03-16 03:36:44.408 075 18328.82 86.64 52280.79 88888.00 2010-03-16 03:36:44.908 075 18328.94 86.65 52280.91 88888.00 2010-03-16 03:36:45.408 075 18328.84 86.75 52280.78 88888.00 2010-03-16 03:36:45.908 075 18328.77 86.76 52280.74 88888.00 2010-03-16 03:36:46.408 075 18328.78 86.70 52280.69 88888.00 2010-03-16 03:36:46.908 075 18328.80 86.66 52280.77 88888.00 2010-03-16 03:36:47.408 075 18328.75 86.64 52280.84 88888.00 2010-03-16 03:36:47.908 075 18328.78 86.67 52280.88 88888.00 2010-03-16 03:36:48.408 075 18328.75 86.64 52280.76 88888.00 2010-03-16 03:36:48.908 075 18328.87 86.56 52280.74 88888.00 2010-03-16 03:36:49.408 075 18328.97 86.56 52280.77 88888.00 2010-03-16 03:36:49.908 075 18328.94 86.62 52280.73 88888.00 2010-03-16 03:36:50.408 075 18328.93 86.59 52280.73 88888.00 2010-03-16 03:36:50.908 075 18328.92 86.61 52280.76 88888.00 2010-03-16 03:36:51.408 075 18328.82 86.64 52280.77 88888.00 2010-03-16 03:36:51.908 075 18328.77 86.66 52280.87 88888.00 2010-03-16 03:36:52.408 075 18328.76 86.42 52280.95 88888.00 2010-03-16 03:36:52.908 075 18328.71 86.46 52281.03 88888.00 2010-03-16 03:36:53.408 075 18328.77 86.48 52281.09 88888.00 2010-03-16 03:36:53.908 075 18328.73 86.59 52280.96 88888.00 2010-03-16 03:36:54.408 075 18328.77 86.66 52280.99 88888.00 2010-03-16 03:36:54.908 075 18328.83 86.70 52280.98 88888.00 2010-03-16 03:36:55.408 075 18328.86 86.56 52280.99 88888.00 2010-03-16 03:36:55.908 075 18328.86 86.51 52280.91 88888.00 2010-03-16 03:36:56.408 075 18328.81 86.61 52280.66 88888.00 2010-03-16 03:36:56.908 075 18328.75 86.68 52280.78 88888.00 2010-03-16 03:36:57.408 075 18328.75 86.65 52280.95 88888.00 2010-03-16 03:36:57.908 075 18328.87 86.58 52280.95 88888.00 2010-03-16 03:36:58.408 075 18328.87 86.54 52280.98 88888.00 2010-03-16 03:36:58.908 075 18328.72 86.55 52280.94 88888.00 2010-03-16 03:36:59.408 075 18328.79 86.54 52280.90 88888.00 2010-03-16 03:36:59.908 075 18328.95 86.54 52280.95 88888.00 2010-03-16 03:37:00.408 075 18328.84 86.55 52280.87 88888.00 2010-03-16 03:37:00.908 075 18328.80 86.46 52280.85 88888.00 2010-03-16 03:37:01.408 075 18328.80 86.45 52281.01 88888.00 2010-03-16 03:37:01.908 075 18328.89 86.47 52281.01 88888.00 2010-03-16 03:37:02.408 075 18328.78 86.43 52280.96 88888.00 2010-03-16 03:37:02.908 075 18328.75 86.49 52280.94 88888.00 2010-03-16 03:37:03.408 075 18328.73 86.46 52281.01 88888.00 2010-03-16 03:37:03.908 075 18328.82 86.46 52281.14 88888.00 2010-03-16 03:37:04.408 075 18328.80 86.56 52281.09 88888.00 2010-03-16 03:37:04.908 075 18328.87 86.61 52281.07 88888.00 2010-03-16 03:37:05.408 075 18328.90 86.66 52280.99 88888.00 2010-03-16 03:37:05.908 075 18328.88 86.54 52280.94 88888.00 2010-03-16 03:37:06.408 075 18328.78 86.46 52280.87 88888.00 2010-03-16 03:37:06.908 075 18328.78 86.44 52280.83 88888.00 2010-03-16 03:37:07.408 075 18328.78 86.49 52280.78 88888.00 2010-03-16 03:37:07.908 075 18328.72 86.47 52280.87 88888.00 2010-03-16 03:37:08.408 075 18328.75 86.47 52280.97 88888.00 2010-03-16 03:37:08.908 075 18328.71 86.50 52281.03 88888.00 2010-03-16 03:37:09.408 075 18328.75 86.42 52281.04 88888.00 2010-03-16 03:37:09.908 075 18328.76 86.41 52281.00 88888.00 2010-03-16 03:37:10.408 075 18328.71 86.26 52280.87 88888.00 2010-03-16 03:37:10.908 075 18328.79 86.29 52280.89 88888.00 2010-03-16 03:37:11.408 075 18328.79 86.43 52281.03 88888.00 2010-03-16 03:37:11.908 075 18328.83 86.49 52281.02 88888.00 2010-03-16 03:37:12.408 075 18328.89 86.52 52281.06 88888.00 2010-03-16 03:37:12.908 075 18328.84 86.57 52280.90 88888.00 2010-03-16 03:37:13.408 075 18328.82 86.56 52280.82 88888.00 2010-03-16 03:37:13.908 075 18328.88 86.55 52280.73 88888.00 2010-03-16 03:37:14.408 075 18328.82 86.58 52280.80 88888.00 2010-03-16 03:37:14.908 075 18328.76 86.59 52281.08 88888.00 2010-03-16 03:37:15.408 075 18328.77 86.63 52281.09 88888.00 2010-03-16 03:37:15.908 075 18328.75 86.63 52281.21 88888.00 2010-03-16 03:37:16.408 075 18328.71 86.64 52281.15 88888.00 2010-03-16 03:37:16.908 075 18328.68 86.61 52281.20 88888.00 2010-03-16 03:37:17.408 075 18328.62 86.58 52281.19 88888.00 2010-03-16 03:37:17.908 075 18328.59 86.66 52281.08 88888.00 2010-03-16 03:37:18.408 075 18328.73 86.69 52281.04 88888.00 2010-03-16 03:37:18.908 075 18328.82 86.65 52281.06 88888.00 2010-03-16 03:37:19.408 075 18328.86 86.59 52281.11 88888.00 2010-03-16 03:37:19.908 075 18328.90 86.57 52281.10 88888.00 2010-03-16 03:37:20.408 075 18328.95 86.56 52281.01 88888.00 2010-03-16 03:37:20.908 075 18328.94 86.51 52281.02 88888.00 2010-03-16 03:37:21.408 075 18328.91 86.59 52281.09 88888.00 2010-03-16 03:37:21.908 075 18328.80 86.63 52281.03 88888.00 2010-03-16 03:37:22.408 075 18328.84 86.56 52280.87 88888.00 2010-03-16 03:37:22.908 075 18328.91 86.56 52280.88 88888.00 2010-03-16 03:37:23.408 075 18328.86 86.54 52281.00 88888.00 2010-03-16 03:37:23.908 075 18328.92 86.63 52280.87 88888.00 2010-03-16 03:37:24.408 075 18329.01 86.68 52280.88 88888.00 2010-03-16 03:37:24.908 075 18328.79 86.72 52280.92 88888.00 2010-03-16 03:37:25.408 075 18328.76 86.63 52280.94 88888.00 2010-03-16 03:37:25.908 075 18328.83 86.56 52280.92 88888.00 2010-03-16 03:37:26.408 075 18328.88 86.47 52280.76 88888.00 2010-03-16 03:37:26.908 075 18328.98 86.50 52280.61 88888.00 2010-03-16 03:37:27.408 075 18328.93 86.55 52280.68 88888.00 2010-03-16 03:37:27.908 075 18328.98 86.51 52280.72 88888.00 2010-03-16 03:37:28.408 075 18329.00 86.43 52280.76 88888.00 2010-03-16 03:37:28.908 075 18329.02 86.42 52280.74 88888.00 2010-03-16 03:37:29.408 075 18329.10 86.40 52280.74 88888.00 2010-03-16 03:37:29.908 075 18329.10 86.47 52280.85 88888.00 2010-03-16 03:37:30.408 075 18329.04 86.48 52280.85 88888.00 2010-03-16 03:37:30.908 075 18329.08 86.49 52280.74 88888.00 2010-03-16 03:37:31.408 075 18328.93 86.46 52280.76 88888.00 2010-03-16 03:37:31.908 075 18328.98 86.43 52280.84 88888.00 2010-03-16 03:37:32.408 075 18328.86 86.47 52280.89 88888.00 2010-03-16 03:37:32.908 075 18328.75 86.50 52280.80 88888.00 2010-03-16 03:37:33.408 075 18328.73 86.46 52280.69 88888.00 2010-03-16 03:37:33.908 075 18328.71 86.43 52280.57 88888.00 2010-03-16 03:37:34.408 075 18328.70 86.50 52280.56 88888.00 2010-03-16 03:37:34.908 075 18328.81 86.50 52280.63 88888.00 2010-03-16 03:37:35.408 075 18328.82 86.43 52280.71 88888.00 2010-03-16 03:37:35.908 075 18328.81 86.44 52280.77 88888.00 2010-03-16 03:37:36.408 075 18328.80 86.47 52280.86 88888.00 2010-03-16 03:37:36.908 075 18328.92 86.48 52280.95 88888.00 2010-03-16 03:37:37.408 075 18328.89 86.51 52280.90 88888.00 2010-03-16 03:37:37.908 075 18328.63 86.47 52280.99 88888.00 2010-03-16 03:37:38.408 075 18328.52 86.50 52280.96 88888.00 2010-03-16 03:37:38.908 075 18328.43 86.53 52280.91 88888.00 2010-03-16 03:37:39.408 075 18328.47 86.54 52280.95 88888.00 2010-03-16 03:37:39.908 075 18328.54 86.46 52280.96 88888.00 2010-03-16 03:37:40.408 075 18328.38 86.40 52280.86 88888.00 2010-03-16 03:37:40.908 075 18328.47 86.39 52280.75 88888.00 2010-03-16 03:37:41.408 075 18328.57 86.44 52280.77 88888.00 2010-03-16 03:37:41.908 075 18328.60 86.39 52280.85 88888.00 2010-03-16 03:37:42.408 075 18328.54 86.34 52280.97 88888.00 2010-03-16 03:37:42.908 075 18328.50 86.36 52280.96 88888.00 2010-03-16 03:37:43.408 075 18328.48 86.41 52280.88 88888.00 2010-03-16 03:37:43.908 075 18328.50 86.38 52280.80 88888.00 2010-03-16 03:37:44.408 075 18328.48 86.18 52280.97 88888.00 2010-03-16 03:37:44.908 075 18328.55 86.20 52281.04 88888.00 2010-03-16 03:37:45.408 075 18328.59 86.21 52280.99 88888.00 2010-03-16 03:37:45.908 075 18328.56 86.20 52281.03 88888.00 2010-03-16 03:37:46.408 075 18328.54 86.28 52281.02 88888.00 2010-03-16 03:37:46.908 075 18328.47 86.23 52280.95 88888.00 2010-03-16 03:37:47.408 075 18328.48 86.23 52281.00 88888.00 2010-03-16 03:37:47.908 075 18328.40 86.25 52281.12 88888.00 2010-03-16 03:37:48.408 075 18328.33 86.29 52281.06 88888.00 2010-03-16 03:37:48.908 075 18328.39 86.31 52280.97 88888.00 2010-03-16 03:37:49.408 075 18328.49 86.37 52280.95 88888.00 2010-03-16 03:37:49.908 075 18328.52 86.45 52280.92 88888.00 2010-03-16 03:37:50.408 075 18328.61 86.48 52280.96 88888.00 2010-03-16 03:37:50.908 075 18328.55 86.56 52280.91 88888.00 2010-03-16 03:37:51.408 075 18328.50 86.53 52280.97 88888.00 2010-03-16 03:37:51.908 075 18328.58 86.51 52281.02 88888.00 2010-03-16 03:37:52.408 075 18328.47 86.64 52281.03 88888.00 2010-03-16 03:37:52.908 075 18328.40 86.62 52280.98 88888.00 2010-03-16 03:37:53.408 075 18328.46 86.55 52280.87 88888.00 2010-03-16 03:37:53.908 075 18328.49 86.55 52280.89 88888.00 2010-03-16 03:37:54.408 075 18328.58 86.51 52280.72 88888.00 2010-03-16 03:37:54.908 075 18328.45 86.52 52280.60 88888.00 2010-03-16 03:37:55.408 075 18328.46 86.61 52280.63 88888.00 2010-03-16 03:37:55.908 075 18328.44 86.58 52280.75 88888.00 2010-03-16 03:37:56.408 075 18328.45 86.53 52280.74 88888.00 2010-03-16 03:37:56.908 075 18328.49 86.54 52280.80 88888.00 2010-03-16 03:37:57.408 075 18328.51 86.55 52281.00 88888.00 2010-03-16 03:37:57.908 075 18328.50 86.58 52281.17 88888.00 2010-03-16 03:37:58.408 075 18328.50 86.56 52281.21 88888.00 2010-03-16 03:37:58.908 075 18328.36 86.54 52281.10 88888.00 2010-03-16 03:37:59.405 075 18328.40 86.56 52280.99 88888.00 2010-03-16 03:37:59.905 075 18328.49 86.56 52280.91 88888.00 2010-03-16 03:38:00.405 075 18328.58 86.56 52280.88 88888.00 2010-03-16 03:38:00.905 075 18328.56 86.61 52280.87 88888.00 2010-03-16 03:38:01.405 075 18328.45 86.54 52280.87 88888.00 2010-03-16 03:38:01.905 075 18328.41 86.46 52280.78 88888.00 2010-03-16 03:38:02.405 075 18328.70 86.45 52280.87 88888.00 2010-03-16 03:38:02.905 075 18328.83 86.46 52280.85 88888.00 2010-03-16 03:38:03.405 075 18328.80 86.54 52280.87 88888.00 2010-03-16 03:38:03.905 075 18328.80 86.56 52280.85 88888.00 2010-03-16 03:38:04.405 075 18328.78 86.61 52280.95 88888.00 2010-03-16 03:38:04.905 075 18328.77 86.52 52281.09 88888.00 2010-03-16 03:38:05.405 075 18328.78 86.54 52280.84 88888.00 2010-03-16 03:38:05.905 075 18328.87 86.51 52280.88 88888.00 2010-03-16 03:38:06.405 075 18328.88 86.47 52280.95 88888.00 2010-03-16 03:38:06.905 075 18328.92 86.48 52280.99 88888.00 2010-03-16 03:38:07.405 075 18328.89 86.47 52281.03 88888.00 2010-03-16 03:38:07.905 075 18328.91 86.52 52281.10 88888.00 2010-03-16 03:38:08.405 075 18328.93 86.58 52281.10 88888.00 2010-03-16 03:38:08.905 075 18328.90 86.51 52280.97 88888.00 2010-03-16 03:38:09.405 075 18328.92 86.44 52280.92 88888.00 2010-03-16 03:38:09.905 075 18328.98 86.45 52280.95 88888.00 2010-03-16 03:38:10.405 075 18328.99 86.48 52281.02 88888.00 2010-03-16 03:38:10.905 075 18328.84 86.50 52281.00 88888.00 2010-03-16 03:38:11.405 075 18328.98 86.48 52281.01 88888.00 2010-03-16 03:38:11.905 075 18328.94 86.52 52281.01 88888.00 2010-03-16 03:38:12.405 075 18328.89 86.36 52281.00 88888.00 2010-03-16 03:38:12.905 075 18328.88 86.24 52281.09 88888.00 2010-03-16 03:38:13.405 075 18328.81 86.43 52281.10 88888.00 2010-03-16 03:38:13.905 075 18328.86 86.44 52281.11 88888.00 2010-03-16 03:38:14.405 075 18328.91 86.41 52281.07 88888.00 2010-03-16 03:38:14.905 075 18328.82 86.36 52280.99 88888.00 2010-03-16 03:38:15.405 075 18328.90 86.35 52280.96 88888.00 2010-03-16 03:38:15.905 075 18328.94 86.31 52281.04 88888.00 2010-03-16 03:38:16.405 075 18329.00 86.36 52280.94 88888.00 2010-03-16 03:38:16.905 075 18329.00 86.37 52280.88 88888.00 2010-03-16 03:38:17.405 075 18328.88 86.37 52280.95 88888.00 2010-03-16 03:38:17.905 075 18328.88 86.36 52280.90 88888.00 2010-03-16 03:38:18.405 075 18328.99 86.37 52280.82 88888.00 2010-03-16 03:38:18.905 075 18329.08 86.44 52280.94 88888.00 2010-03-16 03:38:19.405 075 18329.01 86.42 52280.98 88888.00 2010-03-16 03:38:19.905 075 18328.90 86.49 52280.88 88888.00 2010-03-16 03:38:20.405 075 18328.90 86.51 52280.80 88888.00 2010-03-16 03:38:20.905 075 18328.94 86.53 52280.79 88888.00 2010-03-16 03:38:21.405 075 18328.82 86.54 52280.76 88888.00 2010-03-16 03:38:21.905 075 18328.76 86.53 52280.74 88888.00 2010-03-16 03:38:22.405 075 18328.98 86.23 52280.78 88888.00 2010-03-16 03:38:22.905 075 18329.11 86.15 52280.94 88888.00 2010-03-16 03:38:23.405 075 18329.00 86.24 52280.98 88888.00 2010-03-16 03:38:23.905 075 18328.93 86.42 52280.96 88888.00 2010-03-16 03:38:24.405 075 18328.98 86.41 52280.88 88888.00 2010-03-16 03:38:24.905 075 18329.01 86.32 52280.94 88888.00 2010-03-16 03:38:25.405 075 18328.99 86.32 52281.03 88888.00 2010-03-16 03:38:25.905 075 18328.99 86.37 52281.03 88888.00 2010-03-16 03:38:26.405 075 18329.05 86.42 52281.08 88888.00 2010-03-16 03:38:26.905 075 18329.09 86.44 52281.21 88888.00 2010-03-16 03:38:27.405 075 18329.10 86.39 52281.15 88888.00 2010-03-16 03:38:27.905 075 18329.04 86.13 52280.94 88888.00 2010-03-16 03:38:28.405 075 18328.90 86.05 52280.84 88888.00 2010-03-16 03:38:28.905 075 18328.83 86.24 52280.90 88888.00 2010-03-16 03:38:29.405 075 18328.78 86.44 52280.95 88888.00 2010-03-16 03:38:29.905 075 18328.92 86.52 52281.06 88888.00 2010-03-16 03:38:30.405 075 18328.90 86.48 52281.03 88888.00 2010-03-16 03:38:30.905 075 18328.97 86.52 52281.04 88888.00 2010-03-16 03:38:31.405 075 18329.01 86.56 52281.06 88888.00 2010-03-16 03:38:31.905 075 18329.01 86.53 52280.99 88888.00 2010-03-16 03:38:32.405 075 18329.00 86.53 52281.03 88888.00 2010-03-16 03:38:32.905 075 18328.93 86.52 52280.89 88888.00 2010-03-16 03:38:33.405 075 18328.94 86.44 52280.94 88888.00 2010-03-16 03:38:33.905 075 18329.06 86.37 52280.91 88888.00 2010-03-16 03:38:34.405 075 18329.09 86.43 52281.07 88888.00 2010-03-16 03:38:34.905 075 18329.08 86.56 52281.08 88888.00 2010-03-16 03:38:35.405 075 18329.11 86.51 52281.18 88888.00 2010-03-16 03:38:35.905 075 18329.09 86.51 52281.18 88888.00 2010-03-16 03:38:36.405 075 18329.02 86.61 52281.12 88888.00 2010-03-16 03:38:36.905 075 18328.95 86.51 52281.13 88888.00 2010-03-16 03:38:37.405 075 18328.92 86.54 52281.03 88888.00 2010-03-16 03:38:37.905 075 18328.90 86.58 52280.97 88888.00 2010-03-16 03:38:38.405 075 18328.98 86.57 52281.06 88888.00 2010-03-16 03:38:38.905 075 18329.02 86.54 52281.09 88888.00 2010-03-16 03:38:39.405 075 18328.89 86.51 52281.25 88888.00 2010-03-16 03:38:39.905 075 18328.88 86.56 52281.31 88888.00 2010-03-16 03:38:40.405 075 18328.95 86.56 52281.26 88888.00 2010-03-16 03:38:40.905 075 18328.98 86.52 52281.01 88888.00 2010-03-16 03:38:41.405 075 18328.92 86.56 52281.08 88888.00 2010-03-16 03:38:41.905 075 18328.87 86.62 52281.19 88888.00 2010-03-16 03:38:42.405 075 18328.86 86.56 52281.15 88888.00 2010-03-16 03:38:42.905 075 18328.83 86.59 52281.22 88888.00 2010-03-16 03:38:43.405 075 18328.93 86.58 52281.25 88888.00 2010-03-16 03:38:43.905 075 18328.92 86.58 52281.21 88888.00 2010-03-16 03:38:44.405 075 18328.78 86.61 52281.10 88888.00 2010-03-16 03:38:44.905 075 18328.66 86.55 52281.24 88888.00 2010-03-16 03:38:45.405 075 18328.56 86.54 52281.13 88888.00 2010-03-16 03:38:45.905 075 18328.55 86.55 52281.07 88888.00 2010-03-16 03:38:46.405 075 18328.58 86.45 52281.07 88888.00 2010-03-16 03:38:46.905 075 18328.46 86.44 52281.12 88888.00 2010-03-16 03:38:47.405 075 18328.43 86.43 52281.15 88888.00 2010-03-16 03:38:47.905 075 18328.52 86.41 52281.21 88888.00 2010-03-16 03:38:48.405 075 18328.56 86.44 52281.20 88888.00 2010-03-16 03:38:48.905 075 18328.57 86.42 52281.17 88888.00 2010-03-16 03:38:49.405 075 18328.47 86.51 52281.09 88888.00 2010-03-16 03:38:49.905 075 18328.40 86.56 52281.15 88888.00 2010-03-16 03:38:50.405 075 18328.44 86.50 52281.22 88888.00 2010-03-16 03:38:50.905 075 18328.34 86.59 52281.14 88888.00 2010-03-16 03:38:51.405 075 18328.35 86.59 52281.09 88888.00 2010-03-16 03:38:51.905 075 18328.33 86.55 52281.08 88888.00 2010-03-16 03:38:52.405 075 18328.26 86.54 52281.02 88888.00 2010-03-16 03:38:52.905 075 18328.24 86.47 52281.01 88888.00 2010-03-16 03:38:53.405 075 18328.28 86.40 52281.07 88888.00 2010-03-16 03:38:53.905 075 18328.32 86.42 52281.08 88888.00 2010-03-16 03:38:54.405 075 18328.28 86.51 52281.10 88888.00 2010-03-16 03:38:54.905 075 18328.38 86.51 52281.17 88888.00 2010-03-16 03:38:55.405 075 18328.37 86.52 52281.19 88888.00 2010-03-16 03:38:55.905 075 18328.27 86.48 52281.19 88888.00 2010-03-16 03:38:56.405 075 18328.15 86.47 52281.24 88888.00 2010-03-16 03:38:56.905 075 18328.07 86.42 52281.29 88888.00 2010-03-16 03:38:57.405 075 18328.04 86.50 52281.21 88888.00 2010-03-16 03:38:57.905 075 18328.05 86.54 52281.27 88888.00 2010-03-16 03:38:58.405 075 18328.04 86.53 52281.32 88888.00 2010-03-16 03:38:58.905 075 18328.06 86.50 52281.17 88888.00 2010-03-16 03:38:59.405 075 18328.13 86.52 52281.20 88888.00 2010-03-16 03:38:59.905 075 18328.17 86.55 52281.13 88888.00 2010-03-16 03:39:00.405 075 18328.18 86.49 52280.97 88888.00 2010-03-16 03:39:00.905 075 18328.23 86.36 52280.86 88888.00 2010-03-16 03:39:01.405 075 18328.23 86.23 52280.85 88888.00 2010-03-16 03:39:01.905 075 18328.24 86.29 52280.80 88888.00 2010-03-16 03:39:02.405 075 18328.14 86.45 52280.74 88888.00 2010-03-16 03:39:02.905 075 18328.28 86.47 52280.76 88888.00 2010-03-16 03:39:03.405 075 18328.28 86.42 52280.75 88888.00 2010-03-16 03:39:03.905 075 18328.33 86.42 52280.76 88888.00 2010-03-16 03:39:04.405 075 18328.43 86.45 52280.76 88888.00 2010-03-16 03:39:04.905 075 18328.46 86.49 52280.87 88888.00 2010-03-16 03:39:05.405 075 18328.45 86.50 52280.80 88888.00 2010-03-16 03:39:05.905 075 18328.61 86.47 52280.74 88888.00 2010-03-16 03:39:06.405 075 18328.62 86.52 52280.66 88888.00 2010-03-16 03:39:06.905 075 18328.67 86.41 52280.67 88888.00 2010-03-16 03:39:07.405 075 18328.67 86.19 52280.71 88888.00 2010-03-16 03:39:07.905 075 18328.65 86.37 52280.79 88888.00 2010-03-16 03:39:08.405 075 18328.61 86.51 52280.88 88888.00 2010-03-16 03:39:08.905 075 18328.62 86.53 52280.79 88888.00 2010-03-16 03:39:09.405 075 18328.66 86.49 52280.61 88888.00 2010-03-16 03:39:09.905 075 18328.67 86.57 52280.68 88888.00 2010-03-16 03:39:10.405 075 18328.77 86.55 52280.72 88888.00 2010-03-16 03:39:10.905 075 18328.77 86.54 52280.68 88888.00 2010-03-16 03:39:11.405 075 18328.76 86.51 52280.71 88888.00 2010-03-16 03:39:11.905 075 18328.77 86.62 52280.82 88888.00 2010-03-16 03:39:12.405 075 18328.67 86.63 52280.85 88888.00 2010-03-16 03:39:12.905 075 18328.69 86.59 52280.77 88888.00 2010-03-16 03:39:13.405 075 18328.69 86.57 52280.82 88888.00 2010-03-16 03:39:13.905 075 18328.77 86.55 52280.75 88888.00 2010-03-16 03:39:14.405 075 18328.87 86.45 52280.71 88888.00 2010-03-16 03:39:14.905 075 18328.70 86.48 52280.71 88888.00 2010-03-16 03:39:15.405 075 18328.54 86.41 52280.76 88888.00 2010-03-16 03:39:15.905 075 18328.54 86.47 52280.86 88888.00 2010-03-16 03:39:16.405 075 18328.57 86.52 52280.87 88888.00 2010-03-16 03:39:16.905 075 18328.61 86.50 52280.87 88888.00 2010-03-16 03:39:17.405 075 18328.69 86.50 52280.86 88888.00 2010-03-16 03:39:17.905 075 18328.77 86.44 52280.84 88888.00 2010-03-16 03:39:18.405 075 18328.77 86.44 52280.85 88888.00 2010-03-16 03:39:18.905 075 18328.75 86.43 52280.78 88888.00 2010-03-16 03:39:19.405 075 18328.69 86.36 52280.73 88888.00 2010-03-16 03:39:19.905 075 18328.66 86.43 52280.68 88888.00 2010-03-16 03:39:20.405 075 18328.75 86.50 52280.69 88888.00 2010-03-16 03:39:20.905 075 18328.72 86.45 52280.79 88888.00 2010-03-16 03:39:21.405 075 18328.67 86.37 52280.98 88888.00 2010-03-16 03:39:21.905 075 18328.70 86.38 52281.03 88888.00 2010-03-16 03:39:22.405 075 18328.67 86.40 52280.88 88888.00 2010-03-16 03:39:22.905 075 18328.66 86.41 52280.79 88888.00 2010-03-16 03:39:23.405 075 18328.73 86.48 52280.91 88888.00 2010-03-16 03:39:23.905 075 18328.69 86.47 52280.97 88888.00 2010-03-16 03:39:24.405 075 18328.59 86.40 52280.98 88888.00 2010-03-16 03:39:24.905 075 18328.61 86.31 52280.76 88888.00 2010-03-16 03:39:25.405 075 18328.55 86.29 52280.60 88888.00 2010-03-16 03:39:25.905 075 18328.49 86.42 52280.53 88888.00 2010-03-16 03:39:26.405 075 18328.34 86.44 52280.50 88888.00 2010-03-16 03:39:26.905 075 18328.13 86.48 52280.67 88888.00 2010-03-16 03:39:27.405 075 18328.49 86.47 52280.77 88888.00 2010-03-16 03:39:27.905 075 18328.61 86.38 52280.85 88888.00 2010-03-16 03:39:28.405 075 18328.51 86.36 52280.94 88888.00 2010-03-16 03:39:28.905 075 18328.39 86.40 52280.87 88888.00 2010-03-16 03:39:29.405 075 18328.28 86.36 52280.73 88888.00 2010-03-16 03:39:29.905 075 18328.23 86.39 52280.69 88888.00 2010-03-16 03:39:30.405 075 18328.36 86.46 52280.83 88888.00 2010-03-16 03:39:30.905 075 18328.38 86.38 52280.84 88888.00 2010-03-16 03:39:31.405 075 18328.46 86.40 52280.77 88888.00 2010-03-16 03:39:31.905 075 18328.43 86.43 52280.75 88888.00 2010-03-16 03:39:32.405 075 18328.48 86.44 52280.72 88888.00 2010-03-16 03:39:32.905 075 18328.50 86.58 52280.53 88888.00 2010-03-16 03:39:33.405 075 18328.38 86.68 52280.61 88888.00 2010-03-16 03:39:33.905 075 18328.45 86.68 52280.68 88888.00 2010-03-16 03:39:34.405 075 18328.51 86.66 52280.52 88888.00 2010-03-16 03:39:34.905 075 18328.58 86.63 52280.51 88888.00 2010-03-16 03:39:35.405 075 18328.52 86.64 52280.69 88888.00 2010-03-16 03:39:35.905 075 18328.51 86.66 52280.90 88888.00 2010-03-16 03:39:36.405 075 18328.49 86.71 52280.91 88888.00 2010-03-16 03:39:36.905 075 18328.57 86.77 52280.71 88888.00 2010-03-16 03:39:37.405 075 18328.63 86.74 52280.63 88888.00 2010-03-16 03:39:37.905 075 18328.54 86.74 52280.85 88888.00 2010-03-16 03:39:38.405 075 18328.43 86.78 52281.00 88888.00 2010-03-16 03:39:38.905 075 18328.55 86.78 52281.04 88888.00 2010-03-16 03:39:39.405 075 18328.66 86.80 52281.02 88888.00 2010-03-16 03:39:39.905 075 18328.62 86.86 52280.96 88888.00 2010-03-16 03:39:40.405 075 18328.67 86.83 52280.91 88888.00 2010-03-16 03:39:40.905 075 18328.71 86.82 52280.84 88888.00 2010-03-16 03:39:41.405 075 18328.72 86.80 52280.68 88888.00 2010-03-16 03:39:41.905 075 18328.73 86.86 52280.78 88888.00 2010-03-16 03:39:42.405 075 18328.70 86.82 52280.82 88888.00 2010-03-16 03:39:42.905 075 18328.69 86.73 52280.80 88888.00 2010-03-16 03:39:43.405 075 18328.58 86.49 52280.77 88888.00 2010-03-16 03:39:43.905 075 18328.75 86.49 52280.80 88888.00 2010-03-16 03:39:44.405 075 18328.80 86.76 52280.71 88888.00 2010-03-16 03:39:44.905 075 18328.77 86.76 52280.61 88888.00 2010-03-16 03:39:45.405 075 18328.72 86.73 52280.65 88888.00 2010-03-16 03:39:45.905 075 18328.66 86.86 52280.56 88888.00 2010-03-16 03:39:46.405 075 18328.63 86.89 52280.67 88888.00 2010-03-16 03:39:46.905 075 18328.63 86.86 52280.69 88888.00 2010-03-16 03:39:47.405 075 18328.69 86.82 52280.82 88888.00 2010-03-16 03:39:47.905 075 18328.66 86.81 52280.80 88888.00 2010-03-16 03:39:48.405 075 18328.57 86.80 52280.65 88888.00 2010-03-16 03:39:48.905 075 18328.54 86.86 52280.65 88888.00 2010-03-16 03:39:49.405 075 18328.58 86.92 52280.69 88888.00 2010-03-16 03:39:49.905 075 18328.65 86.86 52280.82 88888.00 2010-03-16 03:39:50.405 075 18328.54 86.84 52280.89 88888.00 2010-03-16 03:39:50.905 075 18328.56 86.85 52280.85 88888.00 2010-03-16 03:39:51.405 075 18328.72 86.86 52280.82 88888.00 2010-03-16 03:39:51.905 075 18328.63 86.75 52280.68 88888.00 2010-03-16 03:39:52.405 075 18328.61 86.52 52280.79 88888.00 2010-03-16 03:39:52.905 075 18328.57 86.44 52280.91 88888.00 2010-03-16 03:39:53.405 075 18328.61 86.54 52280.91 88888.00 2010-03-16 03:39:53.905 075 18328.52 86.75 52280.74 88888.00 2010-03-16 03:39:54.405 075 18328.57 86.84 52280.72 88888.00 2010-03-16 03:39:54.905 075 18328.52 86.81 52280.78 88888.00 2010-03-16 03:39:55.405 075 18328.48 86.80 52280.77 88888.00 2010-03-16 03:39:55.905 075 18328.55 86.81 52280.68 88888.00 2010-03-16 03:39:56.405 075 18328.52 86.80 52280.74 88888.00 2010-03-16 03:39:56.905 075 18328.58 86.86 52280.73 88888.00 2010-03-16 03:39:57.405 075 18328.54 86.92 52280.77 88888.00 2010-03-16 03:39:57.905 075 18328.47 86.88 52280.86 88888.00 2010-03-16 03:39:58.405 075 18328.43 86.80 52280.86 88888.00 2010-03-16 03:39:58.905 075 18328.40 86.80 52280.83 88888.00 2010-03-16 03:39:59.405 075 18328.41 86.75 52280.77 88888.00 2010-03-16 03:39:59.905 075 18328.48 86.69 52280.92 88888.00 2010-03-16 03:40:00.405 075 18328.58 86.71 52281.07 88888.00 2010-03-16 03:40:00.905 075 18328.58 86.76 52281.03 88888.00 2010-03-16 03:40:01.405 075 18328.49 86.74 52281.00 88888.00 2010-03-16 03:40:01.905 075 18328.49 86.78 52280.99 88888.00 2010-03-16 03:40:02.405 075 18328.29 86.83 52280.98 88888.00 2010-03-16 03:40:02.905 075 18328.18 86.79 52281.07 88888.00 2010-03-16 03:40:03.405 075 18328.11 86.71 52281.12 88888.00 2010-03-16 03:40:03.905 075 18328.08 86.72 52281.03 88888.00 2010-03-16 03:40:04.405 075 18328.14 86.78 52281.12 88888.00 2010-03-16 03:40:04.905 075 18328.22 86.82 52281.03 88888.00 2010-03-16 03:40:05.405 075 18328.18 86.83 52280.92 88888.00 2010-03-16 03:40:05.905 075 18328.21 86.86 52280.89 88888.00 2010-03-16 03:40:06.405 075 18328.15 86.85 52280.95 88888.00 2010-03-16 03:40:06.905 075 18328.16 86.78 52281.03 88888.00 2010-03-16 03:40:07.405 075 18328.35 86.71 52281.01 88888.00 2010-03-16 03:40:07.905 075 18328.52 86.67 52280.94 88888.00 2010-03-16 03:40:08.405 075 18328.51 86.73 52280.89 88888.00 2010-03-16 03:40:08.905 075 18328.57 86.73 52280.94 88888.00 2010-03-16 03:40:09.405 075 18328.59 86.71 52280.68 88888.00 2010-03-16 03:40:09.905 075 18328.45 86.67 52280.80 88888.00 2010-03-16 03:40:10.405 075 18328.47 86.68 52280.90 88888.00 2010-03-16 03:40:10.905 075 18328.52 86.71 52280.95 88888.00 2010-03-16 03:40:11.405 075 18328.49 86.76 52280.98 88888.00 2010-03-16 03:40:11.905 075 18328.38 86.86 52280.92 88888.00 2010-03-16 03:40:12.405 075 18328.51 86.81 52280.95 88888.00 2010-03-16 03:40:12.905 075 18328.63 86.78 52280.99 88888.00 2010-03-16 03:40:13.405 075 18328.52 86.87 52281.02 88888.00 2010-03-16 03:40:13.905 075 18328.44 86.85 52280.94 88888.00 2010-03-16 03:40:14.405 075 18328.48 86.86 52280.92 88888.00 2010-03-16 03:40:14.905 075 18328.48 86.81 52280.97 88888.00 2010-03-16 03:40:15.405 075 18328.49 86.84 52281.02 88888.00 2010-03-16 03:40:15.905 075 18328.51 86.85 52281.04 88888.00 2010-03-16 03:40:16.405 075 18328.51 86.86 52281.02 88888.00 2010-03-16 03:40:16.905 075 18328.49 86.87 52281.04 88888.00 2010-03-16 03:40:17.405 075 18328.52 86.95 52281.04 88888.00 2010-03-16 03:40:17.905 075 18328.63 87.01 52281.07 88888.00 2010-03-16 03:40:18.405 075 18328.61 86.95 52281.10 88888.00 2010-03-16 03:40:18.905 075 18328.59 86.92 52281.03 88888.00 2010-03-16 03:40:19.405 075 18328.54 86.90 52281.02 88888.00 2010-03-16 03:40:19.905 075 18328.54 86.87 52281.01 88888.00 2010-03-16 03:40:20.405 075 18328.49 86.81 52280.92 88888.00 2010-03-16 03:40:20.905 075 18328.54 86.91 52281.07 88888.00 2010-03-16 03:40:21.405 075 18328.50 86.96 52281.12 88888.00 2010-03-16 03:40:21.905 075 18328.45 86.87 52281.08 88888.00 2010-03-16 03:40:22.405 075 18328.50 86.79 52281.07 88888.00 2010-03-16 03:40:22.905 075 18328.48 86.91 52281.11 88888.00 2010-03-16 03:40:23.405 075 18328.52 86.87 52281.21 88888.00 2010-03-16 03:40:23.905 075 18328.52 86.87 52281.17 88888.00 2010-03-16 03:40:24.405 075 18328.47 86.95 52280.97 88888.00 2010-03-16 03:40:24.905 075 18328.51 86.99 52280.92 88888.00 2010-03-16 03:40:25.405 075 18328.47 87.04 52280.95 88888.00 2010-03-16 03:40:25.905 075 18328.47 86.94 52280.94 88888.00 2010-03-16 03:40:26.405 075 18328.40 86.86 52280.96 88888.00 2010-03-16 03:40:26.905 075 18328.41 86.82 52281.01 88888.00 2010-03-16 03:40:27.405 075 18328.47 86.74 52280.96 88888.00 2010-03-16 03:40:27.905 075 18328.45 86.73 52281.09 88888.00 2010-03-16 03:40:28.405 075 18328.44 86.77 52281.07 88888.00 2010-03-16 03:40:28.905 075 18328.40 86.72 52281.13 88888.00 2010-03-16 03:40:29.405 075 18328.38 86.62 52281.12 88888.00 2010-03-16 03:40:29.905 075 18328.34 86.76 52280.99 88888.00 2010-03-16 03:40:30.405 075 18328.23 86.87 52280.98 88888.00 2010-03-16 03:40:30.905 075 18328.06 86.94 52280.99 88888.00 2010-03-16 03:40:31.405 075 18328.02 86.83 52281.04 88888.00 2010-03-16 03:40:31.905 075 18328.15 86.85 52281.32 88888.00 2010-03-16 03:40:32.405 075 18328.32 86.91 52281.30 88888.00 2010-03-16 03:40:32.905 075 18328.36 86.95 52281.23 88888.00 2010-03-16 03:40:33.405 075 18328.38 86.96 52281.25 88888.00 2010-03-16 03:40:33.905 075 18328.33 86.95 52281.27 88888.00 2010-03-16 03:40:34.405 075 18328.26 86.97 52281.26 88888.00 2010-03-16 03:40:34.905 075 18328.26 86.91 52281.31 88888.00 2010-03-16 03:40:35.405 075 18328.26 86.88 52281.25 88888.00 2010-03-16 03:40:35.905 075 18328.24 86.89 52281.26 88888.00 2010-03-16 03:40:36.405 075 18328.23 86.90 52281.26 88888.00 2010-03-16 03:40:36.905 075 18328.32 86.89 52281.10 88888.00 2010-03-16 03:40:37.405 075 18328.38 86.88 52281.14 88888.00 2010-03-16 03:40:37.905 075 18328.33 86.86 52281.07 88888.00 2010-03-16 03:40:38.405 075 18328.32 86.89 52281.07 88888.00 2010-03-16 03:40:38.905 075 18328.28 86.83 52281.15 88888.00 2010-03-16 03:40:39.405 075 18328.23 86.81 52281.13 88888.00 2010-03-16 03:40:39.905 075 18328.26 86.67 52281.15 88888.00 2010-03-16 03:40:40.405 075 18328.28 86.82 52281.10 88888.00 2010-03-16 03:40:40.905 075 18328.30 86.99 52281.03 88888.00 2010-03-16 03:40:41.405 075 18328.27 86.95 52280.98 88888.00 2010-03-16 03:40:41.905 075 18328.21 86.88 52280.91 88888.00 2010-03-16 03:40:42.405 075 18328.25 86.81 52280.90 88888.00 2010-03-16 03:40:42.905 075 18328.36 86.92 52280.87 88888.00 2010-03-16 03:40:43.405 075 18328.33 87.03 52280.88 88888.00 2010-03-16 03:40:43.905 075 18328.44 87.03 52280.80 88888.00 2010-03-16 03:40:44.405 075 18328.34 86.99 52280.84 88888.00 2010-03-16 03:40:44.905 075 18328.32 87.08 52280.97 88888.00 2010-03-16 03:40:45.405 075 18328.18 87.08 52280.97 88888.00 2010-03-16 03:40:45.905 075 18328.28 86.92 52281.00 88888.00 2010-03-16 03:40:46.405 075 18328.21 86.97 52280.96 88888.00 2010-03-16 03:40:46.905 075 18328.15 87.05 52280.89 88888.00 2010-03-16 03:40:47.405 075 18328.17 87.04 52280.80 88888.00 2010-03-16 03:40:47.905 075 18328.12 87.10 52280.87 88888.00 2010-03-16 03:40:48.405 075 18328.17 87.06 52280.89 88888.00 2010-03-16 03:40:48.905 075 18328.28 87.05 52281.01 88888.00 2010-03-16 03:40:49.405 075 18328.28 87.03 52281.07 88888.00 2010-03-16 03:40:49.905 075 18328.25 86.98 52280.98 88888.00 2010-03-16 03:40:50.405 075 18328.27 87.00 52280.90 88888.00 2010-03-16 03:40:50.905 075 18328.29 87.03 52280.72 88888.00 2010-03-16 03:40:51.405 075 18328.33 87.01 52280.77 88888.00 2010-03-16 03:40:51.905 075 18328.26 87.00 52280.78 88888.00 2010-03-16 03:40:52.405 075 18328.30 87.03 52280.80 88888.00 2010-03-16 03:40:52.905 075 18328.27 87.01 52280.82 88888.00 2010-03-16 03:40:53.405 075 18328.22 87.02 52280.89 88888.00 2010-03-16 03:40:53.905 075 18328.15 86.81 52280.85 88888.00 2010-03-16 03:40:54.405 075 18328.08 86.73 52280.78 88888.00 2010-03-16 03:40:54.905 075 18328.00 86.69 52280.83 88888.00 2010-03-16 03:40:55.405 075 18328.02 86.88 52281.00 88888.00 2010-03-16 03:40:55.905 075 18328.02 87.00 52281.09 88888.00 2010-03-16 03:40:56.405 075 18327.95 87.05 52281.07 88888.00 2010-03-16 03:40:56.905 075 18328.06 87.00 52281.21 88888.00 2010-03-16 03:40:57.405 075 18328.13 86.97 52281.08 88888.00 2010-03-16 03:40:57.905 075 18328.10 86.74 52280.87 88888.00 2010-03-16 03:40:58.405 075 18328.12 86.71 52280.83 88888.00 2010-03-16 03:40:58.905 075 18328.16 86.70 52280.78 88888.00 2010-03-16 03:40:59.405 075 18328.04 86.67 52280.97 88888.00 2010-03-16 03:40:59.905 075 18328.02 86.81 52281.12 88888.00 2010-03-16 03:41:00.405 075 18328.02 87.03 52281.09 88888.00 2010-03-16 03:41:00.905 075 18328.04 87.03 52281.09 88888.00 2010-03-16 03:41:01.405 075 18328.11 87.00 52281.03 88888.00 2010-03-16 03:41:01.905 075 18328.07 87.00 52281.04 88888.00 2010-03-16 03:41:02.405 075 18328.06 86.89 52280.87 88888.00 2010-03-16 03:41:02.905 075 18328.13 86.92 52280.69 88888.00 2010-03-16 03:41:03.405 075 18328.06 86.97 52280.75 88888.00 2010-03-16 03:41:03.905 075 18328.01 86.98 52280.80 88888.00 2010-03-16 03:41:04.405 075 18328.07 86.96 52280.80 88888.00 2010-03-16 03:41:04.905 075 18328.11 86.96 52280.88 88888.00 2010-03-16 03:41:05.405 075 18328.16 86.99 52280.83 88888.00 2010-03-16 03:41:05.905 075 18328.15 87.02 52280.80 88888.00 2010-03-16 03:41:06.405 075 18328.14 87.07 52280.75 88888.00 2010-03-16 03:41:06.905 075 18328.11 86.98 52280.61 88888.00 2010-03-16 03:41:07.405 075 18328.17 86.95 52280.54 88888.00 2010-03-16 03:41:07.905 075 18328.13 86.88 52280.56 88888.00 2010-03-16 03:41:08.405 075 18328.19 86.86 52280.55 88888.00 2010-03-16 03:41:08.905 075 18328.24 86.86 52280.56 88888.00 2010-03-16 03:41:09.405 075 18328.13 86.77 52280.62 88888.00 2010-03-16 03:41:09.905 075 18327.97 86.84 52280.60 88888.00 2010-03-16 03:41:10.405 075 18327.96 86.98 52280.57 88888.00 2010-03-16 03:41:10.905 075 18327.92 87.04 52280.73 88888.00 2010-03-16 03:41:11.405 075 18327.95 86.98 52280.79 88888.00 2010-03-16 03:41:11.905 075 18327.89 86.91 52280.83 88888.00 2010-03-16 03:41:12.405 075 18327.95 86.92 52280.86 88888.00 2010-03-16 03:41:12.905 075 18327.95 86.80 52280.86 88888.00 2010-03-16 03:41:13.405 075 18327.93 86.81 52280.65 88888.00 2010-03-16 03:41:13.905 075 18327.84 86.97 52280.71 88888.00 2010-03-16 03:41:14.405 075 18327.86 86.96 52280.64 88888.00 2010-03-16 03:41:14.905 075 18327.94 86.92 52280.51 88888.00 2010-03-16 03:41:15.405 075 18327.92 86.97 52280.52 88888.00 2010-03-16 03:41:15.905 075 18327.94 86.96 52280.60 88888.00 2010-03-16 03:41:16.405 075 18328.00 86.90 52280.69 88888.00 2010-03-16 03:41:16.905 075 18328.04 86.95 52280.73 88888.00 2010-03-16 03:41:17.405 075 18328.03 86.95 52280.98 88888.00 2010-03-16 03:41:17.905 075 18327.99 86.91 52280.94 88888.00 2010-03-16 03:41:18.405 075 18328.15 86.96 52280.72 88888.00 2010-03-16 03:41:18.905 075 18328.17 86.92 52280.69 88888.00 2010-03-16 03:41:19.405 075 18328.15 86.94 52280.66 88888.00 2010-03-16 03:41:19.905 075 18328.19 86.91 52280.74 88888.00 2010-03-16 03:41:20.405 075 18328.04 86.92 52280.76 88888.00 2010-03-16 03:41:20.905 075 18328.04 86.89 52280.73 88888.00 2010-03-16 03:41:21.405 075 18328.08 86.88 52280.78 88888.00 2010-03-16 03:41:21.905 075 18327.97 86.94 52280.78 88888.00 2010-03-16 03:41:22.405 075 18327.99 87.05 52280.71 88888.00 2010-03-16 03:41:22.905 075 18328.00 86.99 52280.75 88888.00 2010-03-16 03:41:23.405 075 18327.99 86.92 52280.90 88888.00 2010-03-16 03:41:23.905 075 18327.99 86.87 52280.96 88888.00 2010-03-16 03:41:24.405 075 18327.92 86.84 52281.04 88888.00 2010-03-16 03:41:24.905 075 18327.86 86.94 52280.92 88888.00 2010-03-16 03:41:25.405 075 18327.91 86.90 52280.77 88888.00 2010-03-16 03:41:25.905 075 18327.99 86.95 52280.89 88888.00 2010-03-16 03:41:26.405 075 18328.00 87.03 52280.95 88888.00 2010-03-16 03:41:26.905 075 18327.86 87.04 52280.97 88888.00 2010-03-16 03:41:27.405 075 18327.81 87.06 52280.90 88888.00 2010-03-16 03:41:27.905 075 18327.82 87.02 52281.04 88888.00 2010-03-16 03:41:28.405 075 18327.76 86.95 52281.23 88888.00 2010-03-16 03:41:28.905 075 18327.73 86.89 52281.24 88888.00 2010-03-16 03:41:29.405 075 18327.72 86.77 52281.19 88888.00 2010-03-16 03:41:29.905 075 18327.68 86.71 52281.29 88888.00 2010-03-16 03:41:30.405 075 18327.73 86.67 52281.22 88888.00 2010-03-16 03:41:30.905 075 18327.82 86.77 52281.29 88888.00 2010-03-16 03:41:31.405 075 18327.81 86.95 52281.25 88888.00 2010-03-16 03:41:31.905 075 18327.75 86.98 52281.25 88888.00 2010-03-16 03:41:32.405 075 18327.73 86.95 52281.29 88888.00 2010-03-16 03:41:32.905 075 18327.78 87.02 52281.14 88888.00 2010-03-16 03:41:33.405 075 18327.71 87.06 52281.10 88888.00 2010-03-16 03:41:33.905 075 18327.74 87.08 52281.11 88888.00 2010-03-16 03:41:34.405 075 18327.64 87.03 52280.92 88888.00 2010-03-16 03:41:34.905 075 18327.57 86.99 52280.96 88888.00 2010-03-16 03:41:35.405 075 18327.69 87.05 52281.11 88888.00 2010-03-16 03:41:35.905 075 18327.73 87.05 52281.19 88888.00 2010-03-16 03:41:36.405 075 18327.78 87.05 52281.21 88888.00 2010-03-16 03:41:36.905 075 18327.82 87.03 52281.25 88888.00 2010-03-16 03:41:37.405 075 18327.92 87.03 52281.14 88888.00 2010-03-16 03:41:37.905 075 18327.80 87.07 52281.12 88888.00 2010-03-16 03:41:38.405 075 18327.78 87.08 52281.08 88888.00 2010-03-16 03:41:38.905 075 18327.83 87.12 52281.10 88888.00 2010-03-16 03:41:39.405 075 18327.80 87.12 52281.21 88888.00 2010-03-16 03:41:39.905 075 18327.79 87.01 52281.15 88888.00 2010-03-16 03:41:40.405 075 18327.84 86.94 52281.08 88888.00 2010-03-16 03:41:40.905 075 18327.78 87.02 52281.18 88888.00 2010-03-16 03:41:41.405 075 18327.65 87.01 52281.19 88888.00 2010-03-16 03:41:41.905 075 18327.71 87.05 52281.17 88888.00 2010-03-16 03:41:42.405 075 18327.65 87.02 52281.14 88888.00 2010-03-16 03:41:42.905 075 18327.60 87.00 52281.23 88888.00 2010-03-16 03:41:43.405 075 18327.72 87.02 52281.23 88888.00 2010-03-16 03:41:43.905 075 18327.78 87.01 52281.18 88888.00 2010-03-16 03:41:44.405 075 18327.76 87.03 52281.22 88888.00 2010-03-16 03:41:44.905 075 18327.74 87.09 52281.29 88888.00 2010-03-16 03:41:45.405 075 18327.83 87.13 52281.26 88888.00 2010-03-16 03:41:45.905 075 18327.92 87.11 52281.18 88888.00 2010-03-16 03:41:46.405 075 18327.86 87.02 52281.02 88888.00 2010-03-16 03:41:46.905 075 18327.75 87.02 52281.02 88888.00 2010-03-16 03:41:47.405 075 18327.80 86.97 52281.02 88888.00 2010-03-16 03:41:47.905 075 18327.70 86.95 52281.06 88888.00 2010-03-16 03:41:48.405 075 18327.81 86.96 52281.15 88888.00 2010-03-16 03:41:48.905 075 18327.90 87.05 52281.18 88888.00 2010-03-16 03:41:49.405 075 18327.79 87.02 52281.12 88888.00 2010-03-16 03:41:49.905 075 18327.71 87.10 52281.19 88888.00 2010-03-16 03:41:50.405 075 18327.82 87.11 52281.04 88888.00 2010-03-16 03:41:50.905 075 18327.90 87.06 52281.02 88888.00 2010-03-16 03:41:51.405 075 18327.82 86.99 52280.96 88888.00 2010-03-16 03:41:51.905 075 18327.80 87.03 52280.95 88888.00 2010-03-16 03:41:52.405 075 18327.86 87.11 52280.92 88888.00 2010-03-16 03:41:52.905 075 18327.83 87.06 52280.88 88888.00 2010-03-16 03:41:53.405 075 18327.90 87.07 52280.65 88888.00 2010-03-16 03:41:53.905 075 18327.83 87.05 52280.68 88888.00 2010-03-16 03:41:54.405 075 18327.67 87.10 52280.78 88888.00 2010-03-16 03:41:54.905 075 18327.71 87.17 52280.97 88888.00 2010-03-16 03:41:55.405 075 18327.78 87.12 52281.00 88888.00 2010-03-16 03:41:55.905 075 18327.64 87.12 52280.79 88888.00 2010-03-16 03:41:56.405 075 18327.62 87.07 52280.86 88888.00 2010-03-16 03:41:56.905 075 18327.59 87.11 52280.95 88888.00 2010-03-16 03:41:57.405 075 18327.53 87.10 52280.89 88888.00 2010-03-16 03:41:57.905 075 18327.54 87.18 52280.87 88888.00 2010-03-16 03:41:58.405 075 18327.70 87.29 52280.86 88888.00 2010-03-16 03:41:58.905 075 18327.64 87.30 52280.88 88888.00 2010-03-16 03:41:59.405 075 18327.64 87.21 52280.84 88888.00 2010-03-16 03:41:59.905 075 18327.79 87.14 52280.82 88888.00 2010-03-16 03:42:00.405 075 18327.81 87.20 52280.82 88888.00 2010-03-16 03:42:00.905 075 18327.73 87.09 52280.86 88888.00 2010-03-16 03:42:01.405 075 18327.65 87.09 52280.88 88888.00 2010-03-16 03:42:01.905 075 18327.61 87.15 52280.89 88888.00 2010-03-16 03:42:02.405 075 18327.59 87.15 52280.94 88888.00 2010-03-16 03:42:02.905 075 18327.65 87.10 52280.84 88888.00 2010-03-16 03:42:03.405 075 18327.69 87.10 52280.86 88888.00 2010-03-16 03:42:03.905 075 18327.61 87.12 52281.02 88888.00 2010-03-16 03:42:04.405 075 18327.53 87.19 52281.07 88888.00 2010-03-16 03:42:04.905 075 18327.51 87.13 52280.95 88888.00 2010-03-16 03:42:05.405 075 18327.40 87.14 52280.91 88888.00 2010-03-16 03:42:05.905 075 18327.40 87.03 52280.95 88888.00 2010-03-16 03:42:06.405 075 18327.41 86.82 52280.92 88888.00 2010-03-16 03:42:06.905 075 18327.39 86.81 52280.94 88888.00 2010-03-16 03:42:07.405 075 18327.38 87.00 52280.86 88888.00 2010-03-16 03:42:07.905 075 18327.39 87.14 52280.90 88888.00 2010-03-16 03:42:08.405 075 18327.45 87.21 52280.96 88888.00 2010-03-16 03:42:08.905 075 18327.57 87.26 52281.06 88888.00 2010-03-16 03:42:09.405 075 18327.51 87.16 52281.10 88888.00 2010-03-16 03:42:09.905 075 18327.60 87.16 52281.00 88888.00 2010-03-16 03:42:10.405 075 18327.65 87.24 52280.97 88888.00 2010-03-16 03:42:10.905 075 18327.69 87.31 52280.97 88888.00 2010-03-16 03:42:11.405 075 18327.63 87.35 52280.87 88888.00 2010-03-16 03:42:11.905 075 18327.63 87.28 52280.89 88888.00 2010-03-16 03:42:12.405 075 18327.74 87.25 52280.78 88888.00 2010-03-16 03:42:12.905 075 18327.75 87.23 52280.85 88888.00 2010-03-16 03:42:13.405 075 18327.80 87.12 52280.90 88888.00 2010-03-16 03:42:13.905 075 18327.72 86.83 52280.98 88888.00 2010-03-16 03:42:14.405 075 18327.72 86.79 52280.87 88888.00 2010-03-16 03:42:14.905 075 18327.71 86.85 52280.91 88888.00 2010-03-16 03:42:15.405 075 18327.75 86.83 52280.90 88888.00 2010-03-16 03:42:15.905 075 18327.76 86.96 52280.79 88888.00 2010-03-16 03:42:16.405 075 18327.76 87.14 52280.84 88888.00 2010-03-16 03:42:16.905 075 18327.69 87.22 52280.90 88888.00 2010-03-16 03:42:17.405 075 18327.47 87.19 52280.94 88888.00 2010-03-16 03:42:17.905 075 18327.40 87.13 52280.90 88888.00 2010-03-16 03:42:18.405 075 18327.41 87.13 52280.85 88888.00 2010-03-16 03:42:18.905 075 18327.39 87.04 52280.82 88888.00 2010-03-16 03:42:19.405 075 18327.34 87.04 52280.68 88888.00 2010-03-16 03:42:19.905 075 18327.31 87.07 52280.68 88888.00 2010-03-16 03:42:20.405 075 18327.24 87.07 52280.68 88888.00 2010-03-16 03:42:20.905 075 18327.23 87.00 52280.68 88888.00 2010-03-16 03:42:21.405 075 18327.34 86.86 52280.80 88888.00 2010-03-16 03:42:21.905 075 18327.32 86.71 52280.95 88888.00 2010-03-16 03:42:22.405 075 18327.34 86.78 52280.89 88888.00 2010-03-16 03:42:22.905 075 18327.32 86.92 52280.84 88888.00 2010-03-16 03:42:23.405 075 18327.43 86.90 52280.85 88888.00 2010-03-16 03:42:23.905 075 18327.42 86.92 52280.90 88888.00 2010-03-16 03:42:24.405 075 18327.38 86.89 52280.90 88888.00 2010-03-16 03:42:24.905 075 18327.27 87.11 52280.96 88888.00 2010-03-16 03:42:25.405 075 18327.34 87.17 52280.87 88888.00 2010-03-16 03:42:25.905 075 18327.28 87.11 52280.91 88888.00 2010-03-16 03:42:26.405 075 18327.25 87.07 52280.99 88888.00 2010-03-16 03:42:26.905 075 18327.23 87.05 52281.08 88888.00 2010-03-16 03:42:27.405 075 18327.23 87.12 52281.02 88888.00 2010-03-16 03:42:27.905 075 18327.19 87.18 52280.86 88888.00 2010-03-16 03:42:28.405 075 18327.20 87.17 52280.91 88888.00 2010-03-16 03:42:28.905 075 18327.16 87.18 52281.03 88888.00 2010-03-16 03:42:29.405 075 18327.14 87.19 52280.90 88888.00 2010-03-16 03:42:29.905 075 18327.16 87.18 52280.87 88888.00 2010-03-16 03:42:30.405 075 18327.38 87.28 52280.96 88888.00 2010-03-16 03:42:30.905 075 18327.50 87.36 52280.97 88888.00 2010-03-16 03:42:31.405 075 18327.58 87.29 52280.96 88888.00 2010-03-16 03:42:31.905 075 18327.63 87.26 52281.00 88888.00 2010-03-16 03:42:32.405 075 18327.68 87.20 52281.04 88888.00 2010-03-16 03:42:32.905 075 18327.57 87.24 52281.10 88888.00 2010-03-16 03:42:33.405 075 18327.54 87.29 52281.13 88888.00 2010-03-16 03:42:33.905 075 18327.65 87.25 52281.03 88888.00 2010-03-16 03:42:34.405 075 18327.63 87.19 52281.12 88888.00 2010-03-16 03:42:34.905 075 18327.51 87.23 52281.12 88888.00 2010-03-16 03:42:35.405 075 18327.47 87.22 52281.17 88888.00 2010-03-16 03:42:35.905 075 18327.47 87.30 52281.20 88888.00 2010-03-16 03:42:36.405 075 18327.48 87.32 52281.19 88888.00 2010-03-16 03:42:36.905 075 18327.51 87.08 52281.15 88888.00 2010-03-16 03:42:37.405 075 18327.47 86.91 52281.17 88888.00 2010-03-16 03:42:37.905 075 18327.42 86.91 52281.04 88888.00 2010-03-16 03:42:38.405 075 18327.43 87.01 52281.01 88888.00 2010-03-16 03:42:38.905 075 18327.45 87.09 52281.08 88888.00 2010-03-16 03:42:39.405 075 18327.49 87.08 52281.20 88888.00 2010-03-16 03:42:39.905 075 18327.56 87.11 52281.24 88888.00 2010-03-16 03:42:40.405 075 18327.51 87.19 52281.14 88888.00 2010-03-16 03:42:40.905 075 18327.56 87.22 52281.14 88888.00 2010-03-16 03:42:41.405 075 18327.47 87.31 52281.14 88888.00 2010-03-16 03:42:41.905 075 18327.42 87.14 52281.21 88888.00 2010-03-16 03:42:42.405 075 18327.46 86.99 52281.17 88888.00 2010-03-16 03:42:42.905 075 18327.42 86.91 52281.14 88888.00 2010-03-16 03:42:43.405 075 18327.47 87.01 52281.23 88888.00 2010-03-16 03:42:43.905 075 18327.48 87.11 52281.14 88888.00 2010-03-16 03:42:44.405 075 18327.57 87.09 52281.04 88888.00 2010-03-16 03:42:44.905 075 18327.52 87.03 52281.08 88888.00 2010-03-16 03:42:45.405 075 18327.57 86.97 52281.20 88888.00 2010-03-16 03:42:45.905 075 18327.51 87.08 52281.18 88888.00 2010-03-16 03:42:46.405 075 18327.53 87.26 52281.30 88888.00 2010-03-16 03:42:46.905 075 18327.47 87.33 52281.32 88888.00 2010-03-16 03:42:47.405 075 18327.50 87.37 52281.29 88888.00 2010-03-16 03:42:47.905 075 18327.53 87.39 52281.35 88888.00 2010-03-16 03:42:48.405 075 18327.67 87.40 52281.31 88888.00 2010-03-16 03:42:48.905 075 18327.69 87.37 52281.25 88888.00 2010-03-16 03:42:49.405 075 18327.69 87.39 52281.32 88888.00 2010-03-16 03:42:49.905 075 18327.60 87.35 52281.37 88888.00 2010-03-16 03:42:50.405 075 18327.46 87.24 52281.33 88888.00 2010-03-16 03:42:50.905 075 18327.47 87.04 52281.35 88888.00 2010-03-16 03:42:51.405 075 18327.56 86.97 52281.26 88888.00 2010-03-16 03:42:51.905 075 18327.53 87.15 52281.17 88888.00 2010-03-16 03:42:52.405 075 18327.59 87.15 52281.13 88888.00 2010-03-16 03:42:52.905 075 18327.68 87.07 52281.31 88888.00 2010-03-16 03:42:53.405 075 18327.69 87.04 52281.33 88888.00 2010-03-16 03:42:53.905 075 18327.57 87.16 52281.21 88888.00 2010-03-16 03:42:54.405 075 18327.53 87.15 52281.21 88888.00 2010-03-16 03:42:54.905 075 18327.58 87.19 52281.27 88888.00 2010-03-16 03:42:55.405 075 18327.57 87.33 52281.25 88888.00 2010-03-16 03:42:55.905 075 18327.54 87.18 52281.10 88888.00 2010-03-16 03:42:56.405 075 18327.54 87.30 52281.09 88888.00 2010-03-16 03:42:56.905 075 18327.52 87.30 52280.95 88888.00 2010-03-16 03:42:57.405 075 18327.62 87.25 52280.99 88888.00 2010-03-16 03:42:57.905 075 18327.56 87.20 52281.02 88888.00 2010-03-16 03:42:58.405 075 18327.57 87.08 52281.07 88888.00 2010-03-16 03:42:58.905 075 18327.49 87.17 52281.13 88888.00 2010-03-16 03:42:59.405 075 18327.34 87.21 52281.20 88888.00 2010-03-16 03:42:59.905 075 18327.45 87.18 52281.22 88888.00 2010-03-16 03:43:00.405 075 18327.47 87.24 52281.31 88888.00 2010-03-16 03:43:00.905 075 18327.43 87.22 52281.23 88888.00 2010-03-16 03:43:01.405 075 18327.39 87.23 52281.20 88888.00 2010-03-16 03:43:01.905 075 18327.43 87.32 52281.03 88888.00 2010-03-16 03:43:02.405 075 18327.52 87.26 52281.02 88888.00 2010-03-16 03:43:02.905 075 18327.50 87.24 52281.03 88888.00 2010-03-16 03:43:03.405 075 18327.43 87.26 52281.00 88888.00 2010-03-16 03:43:03.905 075 18327.43 87.33 52281.06 88888.00 2010-03-16 03:43:04.405 075 18327.65 87.33 52280.98 88888.00 2010-03-16 03:43:04.905 075 18327.62 87.33 52280.92 88888.00 2010-03-16 03:43:05.405 075 18327.57 87.41 52280.92 88888.00 2010-03-16 03:43:05.905 075 18327.58 87.38 52281.07 88888.00 2010-03-16 03:43:06.405 075 18327.68 87.33 52281.07 88888.00 2010-03-16 03:43:06.905 075 18327.72 87.26 52281.00 88888.00 2010-03-16 03:43:07.405 075 18327.60 87.23 52281.00 88888.00 2010-03-16 03:43:07.905 075 18327.64 87.22 52281.04 88888.00 2010-03-16 03:43:08.405 075 18327.60 87.15 52280.83 88888.00 2010-03-16 03:43:08.905 075 18327.51 87.18 52280.78 88888.00 2010-03-16 03:43:09.405 075 18327.46 87.26 52280.74 88888.00 2010-03-16 03:43:09.905 075 18327.36 87.28 52280.73 88888.00 2010-03-16 03:43:10.405 075 18327.43 87.29 52280.72 88888.00 2010-03-16 03:43:10.905 075 18327.43 87.24 52280.63 88888.00 2010-03-16 03:43:11.405 075 18327.45 87.24 52280.71 88888.00 2010-03-16 03:43:11.905 075 18327.54 87.24 52280.75 88888.00 2010-03-16 03:43:12.405 075 18327.51 87.31 52280.83 88888.00 2010-03-16 03:43:12.905 075 18327.46 87.24 52280.91 88888.00 2010-03-16 03:43:13.405 075 18327.49 87.26 52280.95 88888.00 2010-03-16 03:43:13.905 075 18327.56 87.24 52280.98 88888.00 2010-03-16 03:43:14.405 075 18327.49 87.15 52280.94 88888.00 2010-03-16 03:43:14.905 075 18327.46 87.16 52280.94 88888.00 2010-03-16 03:43:15.405 075 18327.57 87.15 52280.92 88888.00 2010-03-16 03:43:15.905 075 18327.51 87.16 52280.91 88888.00 2010-03-16 03:43:16.405 075 18327.48 87.22 52280.91 88888.00 2010-03-16 03:43:16.905 075 18327.49 87.25 52280.91 88888.00 2010-03-16 03:43:17.405 075 18327.49 87.21 52280.98 88888.00 2010-03-16 03:43:17.905 075 18327.51 87.14 52280.97 88888.00 2010-03-16 03:43:18.405 075 18327.46 86.99 52281.02 88888.00 2010-03-16 03:43:18.905 075 18327.60 86.96 52281.12 88888.00 2010-03-16 03:43:19.405 075 18327.86 86.96 52281.12 88888.00 2010-03-16 03:43:19.905 075 18327.63 86.91 52281.11 88888.00 2010-03-16 03:43:20.405 075 18327.48 86.92 52281.10 88888.00 2010-03-16 03:43:20.905 075 18327.39 87.09 52281.07 88888.00 2010-03-16 03:43:21.405 075 18327.40 87.23 52281.12 88888.00 2010-03-16 03:43:21.905 075 18327.42 87.25 52281.12 88888.00 2010-03-16 03:43:22.405 075 18327.45 87.36 52281.07 88888.00 2010-03-16 03:43:22.905 075 18327.47 87.42 52280.99 88888.00 2010-03-16 03:43:23.405 075 18327.50 87.42 52280.95 88888.00 2010-03-16 03:43:23.905 075 18327.53 87.44 52280.87 88888.00 2010-03-16 03:43:24.405 075 18327.46 87.47 52280.79 88888.00 2010-03-16 03:43:24.905 075 18327.49 87.49 52280.84 88888.00 2010-03-16 03:43:25.405 075 18327.49 87.43 52280.94 88888.00 2010-03-16 03:43:25.905 075 18327.54 87.32 52280.90 88888.00 2010-03-16 03:43:26.405 075 18327.49 87.28 52281.02 88888.00 2010-03-16 03:43:26.905 075 18327.50 87.31 52281.09 88888.00 2010-03-16 03:43:27.405 075 18327.51 87.31 52281.13 88888.00 2010-03-16 03:43:27.905 075 18327.51 87.28 52281.07 88888.00 2010-03-16 03:43:28.405 075 18327.42 87.20 52281.02 88888.00 2010-03-16 03:43:28.905 075 18327.40 87.20 52281.07 88888.00 2010-03-16 03:43:29.405 075 18327.47 87.23 52281.12 88888.00 2010-03-16 03:43:29.905 075 18327.42 87.23 52281.09 88888.00 2010-03-16 03:43:30.405 075 18327.49 87.28 52281.03 88888.00 2010-03-16 03:43:30.905 075 18327.58 87.29 52281.03 88888.00 2010-03-16 03:43:31.405 075 18327.58 87.16 52280.87 88888.00 2010-03-16 03:43:31.905 075 18327.53 87.16 52280.75 88888.00 2010-03-16 03:43:32.405 075 18327.46 87.13 52280.72 88888.00 2010-03-16 03:43:32.905 075 18327.51 87.13 52280.69 88888.00 2010-03-16 03:43:33.405 075 18327.54 87.19 52280.75 88888.00 2010-03-16 03:43:33.905 075 18327.49 87.19 52280.84 88888.00 2010-03-16 03:43:34.405 075 18327.53 87.14 52280.88 88888.00 2010-03-16 03:43:34.905 075 18327.58 87.11 52280.85 88888.00 2010-03-16 03:43:35.405 075 18327.61 87.14 52280.88 88888.00 2010-03-16 03:43:35.905 075 18327.61 87.25 52280.83 88888.00 2010-03-16 03:43:36.405 075 18327.64 87.37 52280.89 88888.00 2010-03-16 03:43:36.905 075 18327.60 87.33 52280.87 88888.00 2010-03-16 03:43:37.405 075 18327.62 87.28 52280.89 88888.00 2010-03-16 03:43:37.905 075 18327.51 87.21 52280.97 88888.00 2010-03-16 03:43:38.405 075 18327.48 87.31 52281.06 88888.00 2010-03-16 03:43:38.905 075 18327.54 87.36 52281.07 88888.00 2010-03-16 03:43:39.405 075 18327.43 87.39 52280.97 88888.00 2010-03-16 03:43:39.905 075 18327.48 87.43 52280.92 88888.00 2010-03-16 03:43:40.405 075 18327.40 87.22 52281.06 88888.00 2010-03-16 03:43:40.905 075 18327.38 87.16 52281.04 88888.00 2010-03-16 03:43:41.405 075 18327.47 87.29 52280.95 88888.00 2010-03-16 03:43:41.905 075 18327.48 87.36 52280.91 88888.00 2010-03-16 03:43:42.405 075 18327.46 87.32 52280.96 88888.00 2010-03-16 03:43:42.905 075 18327.43 87.25 52281.12 88888.00 2010-03-16 03:43:43.405 075 18327.43 87.26 52281.22 88888.00 2010-03-16 03:43:43.905 075 18327.38 87.28 52281.21 88888.00 2010-03-16 03:43:44.405 075 18327.35 87.30 52281.15 88888.00 2010-03-16 03:43:44.905 075 18327.27 87.33 52281.08 88888.00 2010-03-16 03:43:45.405 075 18327.29 87.38 52281.13 88888.00 2010-03-16 03:43:45.905 075 18327.43 87.42 52281.07 88888.00 2010-03-16 03:43:46.405 075 18327.39 87.45 52281.14 88888.00 2010-03-16 03:43:46.905 075 18327.40 87.48 52281.26 88888.00 2010-03-16 03:43:47.405 075 18327.35 87.53 52281.04 88888.00 2010-03-16 03:43:47.905 075 18327.29 87.49 52280.95 88888.00 2010-03-16 03:43:48.405 075 18327.38 87.44 52280.95 88888.00 2010-03-16 03:43:48.905 075 18327.40 87.44 52280.92 88888.00 2010-03-16 03:43:49.405 075 18327.31 87.43 52280.92 88888.00 2010-03-16 03:43:49.905 075 18327.32 87.42 52280.98 88888.00 2010-03-16 03:43:50.405 075 18327.23 87.51 52280.96 88888.00 2010-03-16 03:43:50.905 075 18327.31 87.53 52280.99 88888.00 2010-03-16 03:43:51.405 075 18327.36 87.63 52281.03 88888.00 2010-03-16 03:43:51.905 075 18327.27 87.65 52281.09 88888.00 2010-03-16 03:43:52.405 075 18327.23 87.58 52280.99 88888.00 2010-03-16 03:43:52.905 075 18327.36 87.55 52280.88 88888.00 2010-03-16 03:43:53.405 075 18327.30 87.52 52280.90 88888.00 2010-03-16 03:43:53.905 075 18327.20 87.63 52281.02 88888.00 2010-03-16 03:43:54.405 075 18327.11 87.67 52280.94 88888.00 2010-03-16 03:43:54.905 075 18327.02 87.63 52280.88 88888.00 2010-03-16 03:43:55.405 075 18327.02 87.57 52280.94 88888.00 2010-03-16 03:43:55.905 075 18327.08 87.61 52280.92 88888.00 2010-03-16 03:43:56.405 075 18327.07 87.56 52281.03 88888.00 2010-03-16 03:43:56.905 075 18327.16 87.54 52281.08 88888.00 2010-03-16 03:43:57.405 075 18327.15 87.58 52281.14 88888.00 2010-03-16 03:43:57.905 075 18327.13 87.61 52281.27 88888.00 2010-03-16 03:43:58.405 075 18327.18 87.57 52281.32 88888.00 2010-03-16 03:43:58.905 075 18327.18 87.65 52281.35 88888.00 2010-03-16 03:43:59.405 075 18327.21 87.78 52281.17 88888.00 2010-03-16 03:43:59.905 075 18327.18 87.76 52281.20 88888.00 2010-03-16 03:44:00.405 075 18327.09 87.63 52281.24 88888.00 2010-03-16 03:44:00.905 075 18327.17 87.65 52281.32 88888.00 2010-03-16 03:44:01.405 075 18327.25 87.57 52281.34 88888.00 2010-03-16 03:44:01.905 075 18327.17 87.49 52281.32 88888.00 2010-03-16 03:44:02.405 075 18327.16 87.56 52281.45 88888.00 2010-03-16 03:44:02.905 075 18327.14 87.59 52281.33 88888.00 2010-03-16 03:44:03.405 075 18327.28 87.61 52281.19 88888.00 2010-03-16 03:44:03.905 075 18327.40 87.57 52281.14 88888.00 2010-03-16 03:44:04.405 075 18327.30 87.62 52281.09 88888.00 2010-03-16 03:44:04.905 075 18327.14 87.66 52281.08 88888.00 2010-03-16 03:44:05.405 075 18327.16 87.59 52281.14 88888.00 2010-03-16 03:44:05.905 075 18327.04 87.56 52281.18 88888.00 2010-03-16 03:44:06.405 075 18327.13 87.53 52281.24 88888.00 2010-03-16 03:44:06.905 075 18327.39 87.49 52281.26 88888.00 2010-03-16 03:44:07.405 075 18327.18 87.42 52281.24 88888.00 2010-03-16 03:44:07.905 075 18327.16 87.47 52281.33 88888.00 2010-03-16 03:44:08.405 075 18327.17 87.56 52281.30 88888.00 2010-03-16 03:44:08.905 075 18327.14 87.56 52281.30 88888.00 2010-03-16 03:44:09.405 075 18327.16 87.54 52281.35 88888.00 2010-03-16 03:44:09.905 075 18327.25 87.53 52281.23 88888.00 2010-03-16 03:44:10.405 075 18327.19 87.46 52281.09 88888.00 2010-03-16 03:44:10.905 075 18327.17 87.50 52281.02 88888.00 2010-03-16 03:44:11.405 075 18327.11 87.50 52281.12 88888.00 2010-03-16 03:44:11.905 075 18327.11 87.49 52281.08 88888.00 2010-03-16 03:44:12.405 075 18327.11 87.52 52281.11 88888.00 2010-03-16 03:44:12.905 075 18327.14 87.56 52281.17 88888.00 2010-03-16 03:44:13.405 075 18327.00 87.61 52281.18 88888.00 2010-03-16 03:44:13.905 075 18327.02 87.54 52281.20 88888.00 2010-03-16 03:44:14.405 075 18327.03 87.54 52281.24 88888.00 2010-03-16 03:44:14.905 075 18327.08 87.53 52281.11 88888.00 2010-03-16 03:44:15.405 075 18327.09 87.45 52281.07 88888.00 2010-03-16 03:44:15.905 075 18327.10 87.40 52281.23 88888.00 2010-03-16 03:44:16.405 075 18327.20 87.42 52281.14 88888.00 2010-03-16 03:44:16.905 075 18327.11 87.54 52281.20 88888.00 2010-03-16 03:44:17.405 075 18327.09 87.52 52281.12 88888.00 2010-03-16 03:44:17.905 075 18327.03 87.52 52281.09 88888.00 2010-03-16 03:44:18.405 075 18326.99 87.48 52281.12 88888.00 2010-03-16 03:44:18.905 075 18327.02 87.52 52281.10 88888.00 2010-03-16 03:44:19.405 075 18326.96 87.58 52281.18 88888.00 2010-03-16 03:44:19.905 075 18326.85 87.63 52281.24 88888.00 2010-03-16 03:44:20.405 075 18326.85 87.54 52281.37 88888.00 2010-03-16 03:44:20.905 075 18326.96 87.55 52281.55 88888.00 2010-03-16 03:44:21.405 075 18327.00 87.67 52281.52 88888.00 2010-03-16 03:44:21.905 075 18326.91 87.74 52281.37 88888.00 2010-03-16 03:44:22.405 075 18326.88 87.75 52281.38 88888.00 2010-03-16 03:44:22.905 075 18326.91 87.75 52281.29 88888.00 2010-03-16 03:44:23.405 075 18327.02 87.66 52281.21 88888.00 2010-03-16 03:44:23.905 075 18327.14 87.55 52281.21 88888.00 2010-03-16 03:44:24.405 075 18327.14 87.54 52281.34 88888.00 2010-03-16 03:44:24.905 075 18327.09 87.63 52281.38 88888.00 2010-03-16 03:44:25.405 075 18327.06 87.70 52281.29 88888.00 2010-03-16 03:44:25.905 075 18327.06 87.67 52281.23 88888.00 2010-03-16 03:44:26.405 075 18327.08 87.68 52281.07 88888.00 2010-03-16 03:44:26.905 075 18327.08 87.67 52280.99 88888.00 2010-03-16 03:44:27.405 075 18327.16 87.66 52281.03 88888.00 2010-03-16 03:44:27.905 075 18327.20 87.71 52281.03 88888.00 2010-03-16 03:44:28.405 075 18327.16 87.72 52281.11 88888.00 2010-03-16 03:44:28.905 075 18327.16 87.63 52281.23 88888.00 2010-03-16 03:44:29.405 075 18327.16 87.63 52281.23 88888.00 2010-03-16 03:44:29.905 075 18327.21 87.65 52281.04 88888.00 2010-03-16 03:44:30.405 075 18327.13 87.67 52281.17 88888.00 2010-03-16 03:44:30.905 075 18327.11 87.54 52281.25 88888.00 2010-03-16 03:44:31.405 075 18327.16 87.64 52281.14 88888.00 2010-03-16 03:44:31.905 075 18327.17 87.64 52281.20 88888.00 2010-03-16 03:44:32.405 075 18327.16 87.66 52281.21 88888.00 2010-03-16 03:44:32.905 075 18327.21 87.62 52281.13 88888.00 2010-03-16 03:44:33.405 075 18327.26 87.57 52281.07 88888.00 2010-03-16 03:44:33.905 075 18327.18 87.68 52281.21 88888.00 2010-03-16 03:44:34.405 075 18327.24 87.74 52281.09 88888.00 2010-03-16 03:44:34.905 075 18327.25 87.75 52281.11 88888.00 2010-03-16 03:44:35.405 075 18327.26 87.78 52281.12 88888.00 2010-03-16 03:44:35.905 075 18327.25 87.71 52281.10 88888.00 2010-03-16 03:44:36.405 075 18327.17 87.71 52281.20 88888.00 2010-03-16 03:44:36.905 075 18327.14 87.65 52281.23 88888.00 2010-03-16 03:44:37.405 075 18327.11 87.62 52281.12 88888.00 2010-03-16 03:44:37.905 075 18327.10 87.66 52281.09 88888.00 2010-03-16 03:44:38.405 075 18327.14 87.58 52281.06 88888.00 2010-03-16 03:44:38.905 075 18327.11 87.57 52281.00 88888.00 2010-03-16 03:44:39.405 075 18327.05 87.67 52280.95 88888.00 2010-03-16 03:44:39.905 075 18326.99 87.72 52280.94 88888.00 2010-03-16 03:44:40.405 075 18327.03 87.75 52281.01 88888.00 2010-03-16 03:44:40.905 075 18326.97 87.72 52281.10 88888.00 2010-03-16 03:44:41.405 075 18327.03 87.61 52281.18 88888.00 2010-03-16 03:44:41.905 075 18327.04 87.56 52281.21 88888.00 2010-03-16 03:44:42.405 075 18327.02 87.56 52281.18 88888.00 2010-03-16 03:44:42.905 075 18326.97 87.59 52281.14 88888.00 2010-03-16 03:44:43.405 075 18326.93 87.61 52281.10 88888.00 2010-03-16 03:44:43.905 075 18326.96 87.65 52281.12 88888.00 2010-03-16 03:44:44.405 075 18327.04 87.64 52281.21 88888.00 2010-03-16 03:44:44.905 075 18327.04 87.64 52281.21 88888.00 2010-03-16 03:44:45.405 075 18327.13 87.53 52281.15 88888.00 2010-03-16 03:44:45.905 075 18327.19 87.58 52281.29 88888.00 2010-03-16 03:44:46.405 075 18327.17 87.52 52281.33 88888.00 2010-03-16 03:44:46.905 075 18327.16 87.55 52281.24 88888.00 2010-03-16 03:44:47.405 075 18327.07 87.64 52281.24 88888.00 2010-03-16 03:44:47.905 075 18327.00 87.72 52281.31 88888.00 2010-03-16 03:44:48.405 075 18327.05 87.79 52281.12 88888.00 2010-03-16 03:44:48.905 075 18326.98 87.76 52280.95 88888.00 2010-03-16 03:44:49.405 075 18326.94 87.70 52281.00 88888.00 2010-03-16 03:44:49.905 075 18326.83 87.73 52281.09 88888.00 2010-03-16 03:44:50.405 075 18326.87 87.76 52281.12 88888.00 2010-03-16 03:44:50.905 075 18326.87 87.76 52281.07 88888.00 2010-03-16 03:44:51.405 075 18326.95 87.73 52281.03 88888.00 2010-03-16 03:44:51.905 075 18326.98 87.76 52281.00 88888.00 2010-03-16 03:44:52.405 075 18326.92 87.77 52281.12 88888.00 2010-03-16 03:44:52.905 075 18326.92 87.82 52281.26 88888.00 2010-03-16 03:44:53.405 075 18326.93 87.77 52281.22 88888.00 2010-03-16 03:44:53.905 075 18326.93 87.79 52281.19 88888.00 2010-03-16 03:44:54.405 075 18326.97 87.79 52281.20 88888.00 2010-03-16 03:44:54.905 075 18327.04 87.70 52281.18 88888.00 2010-03-16 03:44:55.405 075 18326.99 87.73 52281.32 88888.00 2010-03-16 03:44:55.905 075 18326.93 87.78 52281.31 88888.00 2010-03-16 03:44:56.405 075 18326.93 87.77 52281.23 88888.00 2010-03-16 03:44:56.905 075 18327.04 87.75 52281.22 88888.00 2010-03-16 03:44:57.405 075 18326.95 87.75 52281.23 88888.00 2010-03-16 03:44:57.905 075 18326.97 87.72 52281.24 88888.00 2010-03-16 03:44:58.405 075 18326.99 87.65 52281.42 88888.00 2010-03-16 03:44:58.905 075 18327.06 87.68 52281.40 88888.00 2010-03-16 03:44:59.405 075 18327.04 87.64 52281.53 88888.00 2010-03-16 03:44:59.905 075 18326.96 87.57 52281.64 88888.00 2010-03-16 03:45:00.405 075 18326.89 87.58 52281.64 88888.00 2010-03-16 03:45:00.905 075 18327.02 87.61 52281.56 88888.00 2010-03-16 03:45:01.405 075 18326.94 87.68 52281.52 88888.00 2010-03-16 03:45:01.905 075 18326.87 87.74 52281.53 88888.00 2010-03-16 03:45:02.405 075 18326.84 87.69 52281.54 88888.00 2010-03-16 03:45:02.905 075 18326.89 87.63 52281.44 88888.00 2010-03-16 03:45:03.405 075 18326.93 87.71 52281.34 88888.00 2010-03-16 03:45:03.905 075 18326.92 87.68 52281.33 88888.00 2010-03-16 03:45:04.405 075 18326.91 87.73 52281.35 88888.00 2010-03-16 03:45:04.905 075 18326.92 87.63 52281.38 88888.00 2010-03-16 03:45:05.405 075 18326.89 87.63 52281.35 88888.00 2010-03-16 03:45:05.905 075 18326.98 87.59 52281.38 88888.00 2010-03-16 03:45:06.405 075 18326.95 87.56 52281.41 88888.00 2010-03-16 03:45:06.905 075 18326.98 87.57 52281.54 88888.00 2010-03-16 03:45:07.405 075 18327.07 87.56 52281.52 88888.00 2010-03-16 03:45:07.905 075 18327.05 87.58 52281.47 88888.00 2010-03-16 03:45:08.405 075 18326.98 87.56 52281.54 88888.00 2010-03-16 03:45:08.905 075 18326.97 87.58 52281.56 88888.00 2010-03-16 03:45:09.405 075 18326.96 87.55 52281.45 88888.00 2010-03-16 03:45:09.905 075 18327.02 87.48 52281.44 88888.00 2010-03-16 03:45:10.405 075 18327.05 87.49 52281.38 88888.00 2010-03-16 03:45:10.905 075 18327.09 87.64 52281.46 88888.00 2010-03-16 03:45:11.405 075 18327.08 87.61 52281.48 88888.00 2010-03-16 03:45:11.905 075 18327.08 87.48 52281.38 88888.00 2010-03-16 03:45:12.405 075 18327.03 87.40 52281.40 88888.00 2010-03-16 03:45:12.905 075 18327.05 87.41 52281.37 88888.00 2010-03-16 03:45:13.405 075 18327.03 87.40 52281.36 88888.00 2010-03-16 03:45:13.905 075 18327.06 87.34 52281.46 88888.00 2010-03-16 03:45:14.405 075 18327.16 87.37 52281.35 88888.00 2010-03-16 03:45:14.905 075 18327.14 87.39 52281.43 88888.00 2010-03-16 03:45:15.405 075 18327.24 87.43 52281.47 88888.00 2010-03-16 03:45:15.905 075 18327.13 87.43 52281.35 88888.00 2010-03-16 03:45:16.405 075 18327.08 87.51 52281.46 88888.00 2010-03-16 03:45:16.905 075 18327.07 87.52 52281.61 88888.00 2010-03-16 03:45:17.405 075 18327.07 87.46 52281.58 88888.00 2010-03-16 03:45:17.905 075 18327.09 87.37 52281.69 88888.00 2010-03-16 03:45:18.405 075 18327.16 87.32 52281.62 88888.00 2010-03-16 03:45:18.905 075 18327.14 87.33 52281.59 88888.00 2010-03-16 03:45:19.405 075 18327.02 87.30 52281.48 88888.00 2010-03-16 03:45:19.905 075 18326.96 87.32 52281.41 88888.00 2010-03-16 03:45:20.405 075 18326.97 87.31 52281.43 88888.00 2010-03-16 03:45:20.905 075 18326.84 87.28 52281.43 88888.00 2010-03-16 03:45:21.405 075 18326.94 87.31 52281.45 88888.00 2010-03-16 03:45:21.905 075 18326.93 87.31 52281.43 88888.00 2010-03-16 03:45:22.405 075 18326.84 87.32 52281.40 88888.00 2010-03-16 03:45:22.905 075 18327.03 87.37 52281.41 88888.00 2010-03-16 03:45:23.405 075 18327.11 87.45 52281.53 88888.00 2010-03-16 03:45:23.905 075 18327.24 87.49 52281.67 88888.00 2010-03-16 03:45:24.405 075 18327.13 87.55 52281.61 88888.00 2010-03-16 03:45:24.905 075 18327.07 87.49 52281.59 88888.00 2010-03-16 03:45:25.405 075 18327.08 87.45 52281.55 88888.00 2010-03-16 03:45:25.905 075 18327.09 87.35 52281.57 88888.00 2010-03-16 03:45:26.405 075 18327.07 87.25 52281.61 88888.00 2010-03-16 03:45:26.905 075 18327.04 87.29 52281.57 88888.00 2010-03-16 03:45:27.405 075 18326.96 87.37 52281.60 88888.00 2010-03-16 03:45:27.905 075 18326.97 87.40 52281.53 88888.00 2010-03-16 03:45:28.405 075 18327.07 87.44 52281.46 88888.00 2010-03-16 03:45:28.905 075 18327.07 87.45 52281.47 88888.00 2010-03-16 03:45:29.405 075 18327.06 87.45 52281.48 88888.00 2010-03-16 03:45:29.905 075 18327.05 87.47 52281.56 88888.00 2010-03-16 03:45:30.405 075 18327.16 87.41 52281.53 88888.00 2010-03-16 03:45:30.905 075 18327.13 87.47 52281.44 88888.00 2010-03-16 03:45:31.405 075 18327.07 87.47 52281.34 88888.00 2010-03-16 03:45:31.905 075 18327.11 87.42 52281.29 88888.00 2010-03-16 03:45:32.405 075 18327.04 87.40 52281.29 88888.00 2010-03-16 03:45:32.905 075 18326.93 87.33 52281.30 88888.00 2010-03-16 03:45:33.405 075 18326.97 87.33 52281.29 88888.00 2010-03-16 03:45:33.905 075 18327.06 87.42 52281.31 88888.00 2010-03-16 03:45:34.405 075 18327.10 87.43 52281.37 88888.00 2010-03-16 03:45:34.905 075 18327.05 87.42 52281.34 88888.00 2010-03-16 03:45:35.405 075 18327.02 87.46 52281.40 88888.00 2010-03-16 03:45:35.905 075 18327.07 87.56 52281.36 88888.00 2010-03-16 03:45:36.405 075 18327.00 87.49 52281.36 88888.00 2010-03-16 03:45:36.905 075 18327.05 87.42 52281.32 88888.00 2010-03-16 03:45:37.405 075 18327.10 87.36 52281.29 88888.00 2010-03-16 03:45:37.905 075 18327.07 87.35 52281.35 88888.00 2010-03-16 03:45:38.405 075 18327.13 87.39 52281.35 88888.00 2010-03-16 03:45:38.905 075 18327.07 87.37 52281.43 88888.00 2010-03-16 03:45:39.405 075 18327.07 87.36 52281.41 88888.00 2010-03-16 03:45:39.905 075 18327.07 87.37 52281.42 88888.00 2010-03-16 03:45:40.405 075 18327.06 87.43 52281.37 88888.00 2010-03-16 03:45:40.905 075 18327.11 87.39 52281.25 88888.00 2010-03-16 03:45:41.405 075 18327.13 87.39 52281.23 88888.00 2010-03-16 03:45:41.905 075 18327.10 87.45 52281.22 88888.00 2010-03-16 03:45:42.405 075 18327.14 87.44 52281.23 88888.00 2010-03-16 03:45:42.905 075 18326.98 87.41 52281.33 88888.00 2010-03-16 03:45:43.405 075 18327.00 87.33 52281.30 88888.00 2010-03-16 03:45:43.905 075 18327.04 87.35 52281.25 88888.00 2010-03-16 03:45:44.405 075 18327.03 87.34 52281.19 88888.00 2010-03-16 03:45:44.905 075 18327.06 87.36 52281.10 88888.00 2010-03-16 03:45:45.405 075 18327.13 87.35 52281.00 88888.00 2010-03-16 03:45:45.905 075 18327.11 87.36 52281.08 88888.00 2010-03-16 03:45:46.405 075 18327.03 87.22 52281.24 88888.00 2010-03-16 03:45:46.905 075 18326.94 87.19 52281.29 88888.00 2010-03-16 03:45:47.405 075 18327.05 87.24 52281.14 88888.00 2010-03-16 03:45:47.905 075 18327.14 87.25 52281.15 88888.00 2010-03-16 03:45:48.405 075 18327.16 87.28 52281.23 88888.00 2010-03-16 03:45:48.905 075 18327.16 87.28 52281.30 88888.00 2010-03-16 03:45:49.405 075 18327.07 87.25 52281.30 88888.00 2010-03-16 03:45:49.905 075 18327.07 87.26 52281.34 88888.00 2010-03-16 03:45:50.405 075 18327.09 87.35 52281.29 88888.00 2010-03-16 03:45:50.905 075 18326.99 87.30 52281.21 88888.00 2010-03-16 03:45:51.405 075 18326.91 87.36 52281.19 88888.00 2010-03-16 03:45:51.905 075 18327.00 87.30 52281.23 88888.00 2010-03-16 03:45:52.405 075 18327.02 87.29 52281.20 88888.00 2010-03-16 03:45:52.905 075 18327.06 87.32 52281.08 88888.00 2010-03-16 03:45:53.405 075 18326.98 87.34 52281.07 88888.00 2010-03-16 03:45:53.905 075 18326.92 87.34 52281.14 88888.00 2010-03-16 03:45:54.405 075 18327.09 87.39 52281.21 88888.00 2010-03-16 03:45:54.905 075 18327.14 87.35 52281.36 88888.00 2010-03-16 03:45:55.405 075 18327.10 87.33 52281.32 88888.00 2010-03-16 03:45:55.905 075 18327.09 87.33 52281.30 88888.00 2010-03-16 03:45:56.405 075 18327.07 87.33 52281.24 88888.00 2010-03-16 03:45:56.905 075 18327.07 87.28 52281.19 88888.00 2010-03-16 03:45:57.405 075 18327.14 87.19 52281.19 88888.00 2010-03-16 03:45:57.905 075 18327.28 87.24 52281.11 88888.00 2010-03-16 03:45:58.405 075 18327.25 87.30 52281.06 88888.00 2010-03-16 03:45:58.905 075 18327.14 87.31 52280.97 88888.00 2010-03-16 03:45:59.405 075 18327.04 87.28 52280.97 88888.00 2010-03-16 03:45:59.905 075 18327.04 87.21 52281.12 88888.00 2010-03-16 03:46:00.405 075 18327.04 87.21 52281.23 88888.00 2010-03-16 03:46:00.905 075 18326.97 87.19 52281.24 88888.00 2010-03-16 03:46:01.405 075 18327.05 87.21 52281.12 88888.00 2010-03-16 03:46:01.905 075 18327.26 87.23 52281.01 88888.00 2010-03-16 03:46:02.405 075 18327.27 87.19 52281.13 88888.00 2010-03-16 03:46:02.905 075 18327.14 87.15 52280.99 88888.00 2010-03-16 03:46:03.405 075 18327.05 87.21 52280.98 88888.00 2010-03-16 03:46:03.905 075 18327.02 87.25 52281.01 88888.00 2010-03-16 03:46:04.405 075 18327.14 87.16 52281.06 88888.00 2010-03-16 03:46:04.905 075 18327.20 87.16 52281.01 88888.00 2010-03-16 03:46:05.405 075 18327.19 87.18 52280.98 88888.00 2010-03-16 03:46:05.905 075 18327.16 87.21 52281.04 88888.00 2010-03-16 03:46:06.402 075 18327.20 87.31 52281.11 88888.00 2010-03-16 03:46:06.902 075 18327.27 87.39 52281.03 88888.00 2010-03-16 03:46:07.402 075 18327.23 87.31 52280.97 88888.00 2010-03-16 03:46:07.902 075 18327.16 87.23 52281.10 88888.00 2010-03-16 03:46:08.402 075 18327.25 87.31 52281.13 88888.00 2010-03-16 03:46:08.902 075 18327.20 87.28 52281.10 88888.00 2010-03-16 03:46:09.402 075 18327.14 87.17 52281.27 88888.00 2010-03-16 03:46:09.902 075 18327.02 87.24 52281.32 88888.00 2010-03-16 03:46:10.402 075 18327.04 87.33 52281.26 88888.00 2010-03-16 03:46:10.902 075 18327.09 87.35 52281.26 88888.00 2010-03-16 03:46:11.402 075 18327.13 87.45 52281.43 88888.00 2010-03-16 03:46:11.902 075 18327.16 87.49 52281.41 88888.00 2010-03-16 03:46:12.402 075 18327.14 87.38 52281.36 88888.00 2010-03-16 03:46:12.902 075 18327.16 87.30 52281.41 88888.00 2010-03-16 03:46:13.402 075 18327.27 87.42 52281.37 88888.00 2010-03-16 03:46:13.902 075 18327.30 87.40 52281.31 88888.00 2010-03-16 03:46:14.402 075 18327.21 87.38 52281.19 88888.00 2010-03-16 03:46:14.902 075 18327.18 87.44 52281.23 88888.00 2010-03-16 03:46:15.402 075 18327.26 87.48 52281.25 88888.00 2010-03-16 03:46:15.902 075 18327.18 87.45 52281.19 88888.00 2010-03-16 03:46:16.402 075 18327.09 87.47 52281.17 88888.00 2010-03-16 03:46:16.902 075 18327.08 87.50 52281.19 88888.00 2010-03-16 03:46:17.402 075 18327.19 87.45 52281.18 88888.00 2010-03-16 03:46:17.902 075 18327.39 87.40 52281.24 88888.00 2010-03-16 03:46:18.402 075 18327.26 87.43 52281.35 88888.00 2010-03-16 03:46:18.902 075 18327.17 87.38 52281.31 88888.00 2010-03-16 03:46:19.402 075 18327.17 87.33 52281.33 88888.00 2010-03-16 03:46:19.902 075 18327.13 87.42 52281.29 88888.00 2010-03-16 03:46:20.402 075 18327.13 87.45 52281.18 88888.00 2010-03-16 03:46:20.902 075 18327.19 87.47 52281.17 88888.00 2010-03-16 03:46:21.402 075 18327.19 87.43 52281.11 88888.00 2010-03-16 03:46:21.902 075 18327.24 87.46 52281.07 88888.00 2010-03-16 03:46:22.402 075 18327.21 87.48 52281.02 88888.00 2010-03-16 03:46:22.902 075 18327.19 87.40 52281.01 88888.00 2010-03-16 03:46:23.402 075 18327.25 87.41 52281.04 88888.00 2010-03-16 03:46:23.902 075 18327.34 87.40 52281.12 88888.00 2010-03-16 03:46:24.402 075 18327.35 87.35 52281.21 88888.00 2010-03-16 03:46:24.902 075 18327.43 87.33 52281.29 88888.00 2010-03-16 03:46:25.402 075 18327.40 87.29 52281.33 88888.00 2010-03-16 03:46:25.902 075 18327.32 87.29 52281.37 88888.00 2010-03-16 03:46:26.402 075 18327.37 87.37 52281.30 88888.00 2010-03-16 03:46:26.902 075 18327.50 87.30 52281.18 88888.00 2010-03-16 03:46:27.402 075 18327.48 87.26 52281.19 88888.00 2010-03-16 03:46:27.902 075 18327.41 87.24 52281.30 88888.00 2010-03-16 03:46:28.402 075 18327.41 87.31 52281.23 88888.00 2010-03-16 03:46:28.902 075 18327.37 87.28 52281.22 88888.00 2010-03-16 03:46:29.402 075 18327.29 87.36 52281.20 88888.00 2010-03-16 03:46:29.902 075 18327.34 87.38 52281.13 88888.00 2010-03-16 03:46:30.402 075 18327.43 87.41 52281.36 88888.00 2010-03-16 03:46:30.902 075 18327.40 87.44 52281.34 88888.00 2010-03-16 03:46:31.402 075 18327.31 87.41 52281.21 88888.00 2010-03-16 03:46:31.902 075 18327.35 87.38 52281.22 88888.00 2010-03-16 03:46:32.402 075 18327.37 87.33 52281.11 88888.00 2010-03-16 03:46:32.902 075 18327.41 87.29 52281.06 88888.00 2010-03-16 03:46:33.402 075 18327.32 87.33 52281.26 88888.00 2010-03-16 03:46:33.902 075 18327.31 87.25 52281.31 88888.00 2010-03-16 03:46:34.402 075 18327.23 87.36 52281.21 88888.00 2010-03-16 03:46:34.902 075 18327.29 87.33 52281.22 88888.00 2010-03-16 03:46:35.402 075 18327.35 87.30 52281.21 88888.00 2010-03-16 03:46:35.902 075 18327.42 87.28 52281.17 88888.00 2010-03-16 03:46:36.402 075 18327.43 87.31 52281.21 88888.00 2010-03-16 03:46:36.902 075 18327.56 87.37 52281.22 88888.00 2010-03-16 03:46:37.402 075 18327.64 87.39 52281.30 88888.00 2010-03-16 03:46:37.902 075 18327.50 87.42 52281.30 88888.00 2010-03-16 03:46:38.402 075 18327.43 87.43 52280.95 88888.00 2010-03-16 03:46:38.902 075 18327.34 87.42 52280.87 88888.00 2010-03-16 03:46:39.402 075 18327.40 87.44 52281.02 88888.00 2010-03-16 03:46:39.902 075 18327.46 87.44 52281.01 88888.00 2010-03-16 03:46:40.402 075 18327.38 87.32 52281.11 88888.00 2010-03-16 03:46:40.902 075 18327.28 87.42 52281.13 88888.00 2010-03-16 03:46:41.402 075 18327.26 87.44 52281.02 88888.00 2010-03-16 03:46:41.902 075 18327.37 87.34 52281.06 88888.00 2010-03-16 03:46:42.402 075 18327.40 87.28 52280.99 88888.00 2010-03-16 03:46:42.902 075 18327.40 87.28 52280.92 88888.00 2010-03-16 03:46:43.402 075 18327.40 87.29 52280.85 88888.00 2010-03-16 03:46:43.902 075 18327.48 87.32 52280.79 88888.00 2010-03-16 03:46:44.402 075 18327.50 87.26 52280.85 88888.00 2010-03-16 03:46:44.902 075 18327.45 87.26 52281.01 88888.00 2010-03-16 03:46:45.402 075 18327.39 87.31 52280.99 88888.00 2010-03-16 03:46:45.902 075 18327.40 87.40 52280.89 88888.00 2010-03-16 03:46:46.402 075 18327.37 87.47 52280.95 88888.00 2010-03-16 03:46:46.902 075 18327.24 87.44 52280.96 88888.00 2010-03-16 03:46:47.402 075 18327.35 87.44 52281.17 88888.00 2010-03-16 03:46:47.902 075 18327.51 87.46 52281.22 88888.00 2010-03-16 03:46:48.402 075 18327.47 87.52 52281.29 88888.00 2010-03-16 03:46:48.902 075 18327.39 87.52 52281.36 88888.00 2010-03-16 03:46:49.402 075 18327.54 87.54 52281.33 88888.00 2010-03-16 03:46:49.902 075 18327.51 87.50 52281.19 88888.00 2010-03-16 03:46:50.402 075 18327.45 87.51 52280.92 88888.00 2010-03-16 03:46:50.902 075 18327.47 87.50 52281.04 88888.00 2010-03-16 03:46:51.402 075 18327.42 87.44 52281.21 88888.00 2010-03-16 03:46:51.902 075 18327.35 87.37 52281.23 88888.00 2010-03-16 03:46:52.402 075 18327.45 87.41 52281.20 88888.00 2010-03-16 03:46:52.902 075 18327.48 87.56 52281.23 88888.00 2010-03-16 03:46:53.402 075 18327.51 87.58 52281.32 88888.00 2010-03-16 03:46:53.902 075 18327.54 87.50 52281.26 88888.00 2010-03-16 03:46:54.402 075 18327.49 87.48 52281.30 88888.00 2010-03-16 03:46:54.902 075 18327.46 87.50 52281.24 88888.00 2010-03-16 03:46:55.402 075 18327.36 87.51 52281.33 88888.00 2010-03-16 03:46:55.902 075 18327.40 87.51 52281.43 88888.00 2010-03-16 03:46:56.402 075 18327.42 87.50 52281.43 88888.00 2010-03-16 03:46:56.902 075 18327.39 87.47 52281.38 88888.00 2010-03-16 03:46:57.402 075 18327.42 87.49 52281.31 88888.00 2010-03-16 03:46:57.902 075 18327.43 87.49 52281.32 88888.00 2010-03-16 03:46:58.402 075 18327.49 87.44 52281.47 88888.00 2010-03-16 03:46:58.902 075 18327.42 87.40 52281.41 88888.00 2010-03-16 03:46:59.402 075 18327.35 87.39 52281.30 88888.00 2010-03-16 03:46:59.902 075 18327.41 87.44 52281.37 88888.00 2010-03-16 03:47:00.402 075 18327.59 87.41 52281.37 88888.00 2010-03-16 03:47:00.902 075 18327.50 87.33 52281.34 88888.00 2010-03-16 03:47:01.402 075 18327.42 87.19 52281.38 88888.00 2010-03-16 03:47:01.902 075 18327.38 87.26 52281.26 88888.00 2010-03-16 03:47:02.402 075 18327.41 87.33 52281.22 88888.00 2010-03-16 03:47:02.902 075 18327.49 87.39 52281.41 88888.00 2010-03-16 03:47:03.402 075 18327.42 87.35 52281.41 88888.00 2010-03-16 03:47:03.902 075 18327.42 87.33 52281.26 88888.00 2010-03-16 03:47:04.402 075 18327.40 87.41 52281.20 88888.00 2010-03-16 03:47:04.902 075 18327.08 87.52 52281.35 88888.00 2010-03-16 03:47:05.402 075 18327.10 87.49 52281.42 88888.00 2010-03-16 03:47:05.902 075 18327.09 87.40 52281.40 88888.00 2010-03-16 03:47:06.402 075 18327.09 87.37 52281.38 88888.00 2010-03-16 03:47:06.902 075 18327.15 87.36 52281.43 88888.00 2010-03-16 03:47:07.402 075 18327.04 87.42 52281.40 88888.00 2010-03-16 03:47:07.902 075 18327.03 87.41 52281.40 88888.00 2010-03-16 03:47:08.402 075 18327.10 87.36 52281.45 88888.00 2010-03-16 03:47:08.902 075 18327.11 87.38 52281.33 88888.00 2010-03-16 03:47:09.402 075 18327.11 87.36 52281.27 88888.00 2010-03-16 03:47:09.902 075 18327.25 87.42 52281.33 88888.00 2010-03-16 03:47:10.402 075 18327.52 87.46 52281.43 88888.00 2010-03-16 03:47:10.902 075 18327.62 87.45 52281.61 88888.00 2010-03-16 03:47:11.402 075 18327.65 87.45 52281.56 88888.00 2010-03-16 03:47:11.902 075 18327.63 87.47 52281.41 88888.00 2010-03-16 03:47:12.402 075 18327.71 87.42 52281.40 88888.00 2010-03-16 03:47:12.902 075 18327.60 87.40 52281.44 88888.00 2010-03-16 03:47:13.402 075 18327.60 87.41 52281.45 88888.00 2010-03-16 03:47:13.902 075 18327.58 87.36 52281.44 88888.00 2010-03-16 03:47:14.402 075 18327.48 87.36 52281.43 88888.00 2010-03-16 03:47:14.902 075 18327.52 87.35 52281.37 88888.00 2010-03-16 03:47:15.402 075 18327.54 87.40 52281.25 88888.00 2010-03-16 03:47:15.902 075 18327.60 87.38 52281.14 88888.00 2010-03-16 03:47:16.402 075 18327.57 87.35 52281.17 88888.00 2010-03-16 03:47:16.902 075 18327.51 87.33 52281.24 88888.00 2010-03-16 03:47:17.402 075 18327.49 87.33 52281.29 88888.00 2010-03-16 03:47:17.902 075 18327.62 87.32 52281.31 88888.00 2010-03-16 03:47:18.402 075 18327.60 87.33 52281.25 88888.00 2010-03-16 03:47:18.902 075 18327.63 87.36 52281.26 88888.00 2010-03-16 03:47:19.402 075 18327.53 87.32 52281.22 88888.00 2010-03-16 03:47:19.902 075 18327.54 87.36 52281.24 88888.00 2010-03-16 03:47:20.402 075 18327.62 87.47 52281.29 88888.00 2010-03-16 03:47:20.902 075 18327.62 87.42 52281.35 88888.00 2010-03-16 03:47:21.402 075 18327.63 87.37 52281.31 88888.00 2010-03-16 03:47:21.902 075 18327.62 87.46 52281.29 88888.00 2010-03-16 03:47:22.402 075 18327.62 87.42 52281.36 88888.00 2010-03-16 03:47:22.902 075 18327.69 87.38 52281.41 88888.00 2010-03-16 03:47:23.402 075 18327.80 87.43 52281.43 88888.00 2010-03-16 03:47:23.902 075 18327.79 87.46 52281.43 88888.00 2010-03-16 03:47:24.402 075 18327.64 87.46 52281.26 88888.00 2010-03-16 03:47:24.902 075 18327.52 87.46 52281.11 88888.00 2010-03-16 03:47:25.402 075 18327.52 87.44 52281.09 88888.00 2010-03-16 03:47:25.902 075 18327.53 87.44 52281.14 88888.00 2010-03-16 03:47:26.402 075 18327.54 87.47 52281.18 88888.00 2010-03-16 03:47:26.902 075 18327.63 87.40 52281.31 88888.00 2010-03-16 03:47:27.402 075 18327.61 87.37 52281.40 88888.00 2010-03-16 03:47:27.902 075 18327.61 87.40 52281.41 88888.00 2010-03-16 03:47:28.402 075 18327.65 87.32 52281.42 88888.00 2010-03-16 03:47:28.902 075 18327.72 87.31 52281.40 88888.00 2010-03-16 03:47:29.402 075 18327.79 87.36 52281.49 88888.00 2010-03-16 03:47:29.902 075 18327.75 87.26 52281.59 88888.00 2010-03-16 03:47:30.402 075 18327.69 87.28 52281.62 88888.00 2010-03-16 03:47:30.902 075 18327.68 87.34 52281.59 88888.00 2010-03-16 03:47:31.402 075 18327.72 87.14 52281.53 88888.00 2010-03-16 03:47:31.902 075 18327.74 87.06 52281.49 88888.00 2010-03-16 03:47:32.402 075 18327.69 87.01 52281.44 88888.00 2010-03-16 03:47:32.902 075 18327.76 87.00 52281.47 88888.00 2010-03-16 03:47:33.402 075 18327.80 87.00 52281.42 88888.00 2010-03-16 03:47:33.902 075 18327.83 86.94 52281.45 88888.00 2010-03-16 03:47:34.402 075 18327.83 86.94 52281.54 88888.00 2010-03-16 03:47:34.902 075 18327.65 86.90 52281.56 88888.00 2010-03-16 03:47:35.402 075 18327.74 86.86 52281.43 88888.00 2010-03-16 03:47:35.902 075 18327.81 86.82 52281.44 88888.00 2010-03-16 03:47:36.402 075 18327.69 86.80 52281.37 88888.00 2010-03-16 03:47:36.902 075 18327.63 86.88 52281.42 88888.00 2010-03-16 03:47:37.402 075 18327.65 86.87 52281.46 88888.00 2010-03-16 03:47:37.902 075 18327.61 86.81 52281.42 88888.00 2010-03-16 03:47:38.402 075 18327.75 86.81 52281.48 88888.00 2010-03-16 03:47:38.902 075 18327.78 86.81 52281.52 88888.00 2010-03-16 03:47:39.402 075 18327.75 86.88 52281.43 88888.00 2010-03-16 03:47:39.902 075 18327.75 86.94 52281.44 88888.00 2010-03-16 03:47:40.402 075 18327.89 86.90 52281.34 88888.00 2010-03-16 03:47:40.902 075 18327.78 86.86 52281.23 88888.00 2010-03-16 03:47:41.402 075 18327.65 86.84 52281.30 88888.00 2010-03-16 03:47:41.902 075 18327.69 86.79 52281.36 88888.00 2010-03-16 03:47:42.402 075 18327.73 86.72 52281.35 88888.00 2010-03-16 03:47:42.902 075 18327.83 86.76 52281.34 88888.00 2010-03-16 03:47:43.402 075 18327.83 86.89 52281.34 88888.00 2010-03-16 03:47:43.902 075 18327.76 86.78 52281.38 88888.00 2010-03-16 03:47:44.402 075 18327.85 86.77 52281.31 88888.00 2010-03-16 03:47:44.902 075 18327.86 86.86 52281.40 88888.00 2010-03-16 03:47:45.402 075 18327.81 86.82 52281.44 88888.00 2010-03-16 03:47:45.902 075 18327.64 86.88 52281.40 88888.00 2010-03-16 03:47:46.402 075 18327.69 86.87 52281.41 88888.00 2010-03-16 03:47:46.902 075 18327.82 86.85 52281.48 88888.00 2010-03-16 03:47:47.402 075 18327.81 86.79 52281.46 88888.00 2010-03-16 03:47:47.902 075 18327.76 86.80 52281.46 88888.00 2010-03-16 03:47:48.402 075 18327.64 86.77 52281.45 88888.00 2010-03-16 03:47:48.902 075 18327.67 86.86 52281.49 88888.00 2010-03-16 03:47:49.402 075 18327.63 86.87 52281.50 88888.00 2010-03-16 03:47:49.902 075 18327.58 86.87 52281.54 88888.00 2010-03-16 03:47:50.402 075 18327.59 86.85 52281.42 88888.00 2010-03-16 03:47:50.902 075 18327.64 86.80 52281.45 88888.00 2010-03-16 03:47:51.402 075 18327.75 86.77 52281.54 88888.00 2010-03-16 03:47:51.902 075 18327.76 86.79 52281.47 88888.00 2010-03-16 03:47:52.402 075 18327.78 86.82 52281.38 88888.00 2010-03-16 03:47:52.902 075 18327.71 86.86 52281.41 88888.00 2010-03-16 03:47:53.402 075 18327.68 86.86 52281.36 88888.00 2010-03-16 03:47:53.902 075 18327.71 86.85 52281.38 88888.00 2010-03-16 03:47:54.402 075 18327.79 86.88 52281.34 88888.00 2010-03-16 03:47:54.902 075 18327.75 86.84 52281.18 88888.00 2010-03-16 03:47:55.402 075 18327.69 86.90 52281.21 88888.00 2010-03-16 03:47:55.902 075 18327.69 86.96 52281.21 88888.00 2010-03-16 03:47:56.402 075 18327.71 86.94 52281.18 88888.00 2010-03-16 03:47:56.902 075 18327.74 86.85 52281.26 88888.00 2010-03-16 03:47:57.402 075 18327.72 86.88 52281.33 88888.00 2010-03-16 03:47:57.902 075 18327.71 86.96 52281.25 88888.00 2010-03-16 03:47:58.402 075 18327.78 86.99 52281.09 88888.00 2010-03-16 03:47:58.902 075 18327.73 87.07 52281.11 88888.00 2010-03-16 03:47:59.402 075 18327.80 87.00 52281.04 88888.00 2010-03-16 03:47:59.902 075 18327.76 87.05 52281.06 88888.00 2010-03-16 03:48:00.402 075 18327.74 87.05 52281.20 88888.00 2010-03-16 03:48:00.902 075 18327.76 86.96 52281.19 88888.00 2010-03-16 03:48:01.402 075 18327.74 86.88 52281.18 88888.00 2010-03-16 03:48:01.902 075 18327.78 86.87 52281.32 88888.00 2010-03-16 03:48:02.402 075 18327.90 86.86 52281.30 88888.00 2010-03-16 03:48:02.902 075 18327.94 86.85 52281.13 88888.00 2010-03-16 03:48:03.402 075 18327.89 86.89 52281.17 88888.00 2010-03-16 03:48:03.902 075 18327.63 86.85 52281.13 88888.00 2010-03-16 03:48:04.402 075 18327.68 86.88 52281.01 88888.00 2010-03-16 03:48:04.902 075 18327.78 86.92 52281.11 88888.00 2010-03-16 03:48:05.402 075 18327.79 87.02 52281.27 88888.00 2010-03-16 03:48:05.902 075 18327.87 87.23 52281.36 88888.00 2010-03-16 03:48:06.402 075 18327.89 87.25 52281.36 88888.00 2010-03-16 03:48:06.902 075 18327.72 87.23 52281.26 88888.00 2010-03-16 03:48:07.402 075 18327.69 87.20 52281.30 88888.00 2010-03-16 03:48:07.902 075 18327.72 87.19 52281.36 88888.00 2010-03-16 03:48:08.402 075 18327.68 87.15 52281.18 88888.00 2010-03-16 03:48:08.902 075 18327.81 87.17 52281.14 88888.00 2010-03-16 03:48:09.402 075 18327.80 87.21 52281.26 88888.00 2010-03-16 03:48:09.902 075 18327.71 87.18 52281.30 88888.00 2010-03-16 03:48:10.402 075 18327.76 87.17 52281.38 88888.00 2010-03-16 03:48:10.902 075 18327.82 87.16 52281.40 88888.00 2010-03-16 03:48:11.402 075 18327.80 87.15 52281.42 88888.00 2010-03-16 03:48:11.902 075 18327.79 87.14 52281.42 88888.00 2010-03-16 03:48:12.402 075 18327.76 87.18 52281.26 88888.00 2010-03-16 03:48:12.902 075 18327.73 87.10 52281.32 88888.00 2010-03-16 03:48:13.402 075 18327.76 87.15 52281.40 88888.00 2010-03-16 03:48:13.902 075 18327.87 87.17 52281.24 88888.00 2010-03-16 03:48:14.402 075 18327.90 87.11 52281.21 88888.00 2010-03-16 03:48:14.902 075 18327.69 87.15 52281.22 88888.00 2010-03-16 03:48:15.402 075 18327.65 87.29 52281.21 88888.00 2010-03-16 03:48:15.902 075 18327.70 87.16 52281.21 88888.00 2010-03-16 03:48:16.402 075 18327.80 87.10 52281.17 88888.00 2010-03-16 03:48:16.902 075 18327.64 87.09 52281.26 88888.00 2010-03-16 03:48:17.402 075 18327.58 87.20 52281.26 88888.00 2010-03-16 03:48:17.902 075 18327.59 87.15 52281.29 88888.00 2010-03-16 03:48:18.402 075 18327.60 87.10 52281.33 88888.00 2010-03-16 03:48:18.902 075 18327.73 86.91 52281.46 88888.00 2010-03-16 03:48:19.402 075 18327.79 87.06 52281.44 88888.00 2010-03-16 03:48:19.902 075 18327.78 87.09 52281.29 88888.00 2010-03-16 03:48:20.402 075 18327.78 87.16 52281.15 88888.00 2010-03-16 03:48:20.902 075 18327.69 87.12 52281.19 88888.00 2010-03-16 03:48:21.402 075 18327.69 87.19 52281.20 88888.00 2010-03-16 03:48:21.902 075 18327.68 87.19 52281.19 88888.00 2010-03-16 03:48:22.402 075 18327.69 87.21 52281.11 88888.00 2010-03-16 03:48:22.902 075 18327.79 87.24 52281.20 88888.00 2010-03-16 03:48:23.402 075 18327.81 87.15 52281.21 88888.00 2010-03-16 03:48:23.902 075 18327.92 87.23 52281.32 88888.00 2010-03-16 03:48:24.402 075 18327.90 87.17 52281.30 88888.00 2010-03-16 03:48:24.902 075 18327.84 87.28 52281.25 88888.00 2010-03-16 03:48:25.402 075 18327.87 87.25 52281.24 88888.00 2010-03-16 03:48:25.902 075 18327.74 87.17 52281.23 88888.00 2010-03-16 03:48:26.402 075 18327.59 87.28 52281.24 88888.00 2010-03-16 03:48:26.902 075 18327.63 87.18 52281.43 88888.00 2010-03-16 03:48:27.402 075 18327.68 87.19 52281.46 88888.00 2010-03-16 03:48:27.902 075 18327.68 87.19 52281.41 88888.00 2010-03-16 03:48:28.402 075 18327.69 87.12 52281.34 88888.00 2010-03-16 03:48:28.902 075 18327.65 87.19 52281.26 88888.00 2010-03-16 03:48:29.402 075 18327.59 87.12 52281.25 88888.00 2010-03-16 03:48:29.902 075 18327.60 87.20 52281.18 88888.00 2010-03-16 03:48:30.402 075 18327.60 87.28 52281.17 88888.00 2010-03-16 03:48:30.902 075 18327.54 87.19 52281.24 88888.00 2010-03-16 03:48:31.402 075 18327.52 87.19 52281.34 88888.00 2010-03-16 03:48:31.902 075 18327.53 87.08 52281.46 88888.00 2010-03-16 03:48:32.402 075 18327.56 87.16 52281.34 88888.00 2010-03-16 03:48:32.902 075 18327.64 87.07 52281.15 88888.00 2010-03-16 03:48:33.402 075 18327.53 87.15 52281.11 88888.00 2010-03-16 03:48:33.902 075 18327.56 87.10 52281.21 88888.00 2010-03-16 03:48:34.402 075 18327.61 87.05 52281.26 88888.00 2010-03-16 03:48:34.902 075 18327.59 87.16 52281.34 88888.00 2010-03-16 03:48:35.402 075 18327.65 87.05 52281.38 88888.00 2010-03-16 03:48:35.902 075 18327.80 87.11 52281.34 88888.00 2010-03-16 03:48:36.402 075 18327.78 87.18 52281.49 88888.00 2010-03-16 03:48:36.902 075 18327.76 87.11 52281.45 88888.00 2010-03-16 03:48:37.402 075 18327.76 87.18 52281.46 88888.00 2010-03-16 03:48:37.902 075 18327.70 87.20 52281.30 88888.00 2010-03-16 03:48:38.402 075 18327.69 87.20 52281.38 88888.00 2010-03-16 03:48:38.902 075 18327.78 87.29 52281.42 88888.00 2010-03-16 03:48:39.402 075 18327.78 87.18 52281.37 88888.00 2010-03-16 03:48:39.902 075 18327.60 87.15 52281.31 88888.00 2010-03-16 03:48:40.402 075 18327.69 87.25 52281.25 88888.00 2010-03-16 03:48:40.902 075 18327.74 87.09 52281.25 88888.00 2010-03-16 03:48:41.402 075 18327.69 87.16 52281.20 88888.00 2010-03-16 03:48:41.902 075 18327.72 87.11 52281.33 88888.00 2010-03-16 03:48:42.402 075 18327.75 87.06 52281.26 88888.00 2010-03-16 03:48:42.902 075 18327.73 87.12 52281.20 88888.00 2010-03-16 03:48:43.402 075 18327.73 87.03 52281.30 88888.00 2010-03-16 03:48:43.902 075 18327.83 87.04 52281.31 88888.00 2010-03-16 03:48:44.402 075 18327.85 87.03 52281.35 88888.00 2010-03-16 03:48:44.902 075 18327.82 86.98 52281.40 88888.00 2010-03-16 03:48:45.402 075 18327.83 87.05 52281.41 88888.00 2010-03-16 03:48:45.902 075 18327.84 87.01 52281.56 88888.00 2010-03-16 03:48:46.402 075 18327.81 87.09 52281.56 88888.00 2010-03-16 03:48:46.902 075 18327.72 87.11 52281.49 88888.00 2010-03-16 03:48:47.402 075 18327.74 86.97 52281.49 88888.00 2010-03-16 03:48:47.902 075 18327.67 87.12 52281.45 88888.00 2010-03-16 03:48:48.402 075 18327.62 87.20 52281.36 88888.00 2010-03-16 03:48:48.902 075 18327.60 87.17 52281.26 88888.00 2010-03-16 03:48:49.402 075 18327.62 87.25 52281.20 88888.00 2010-03-16 03:48:49.902 075 18327.60 87.22 52280.98 88888.00 2010-03-16 03:48:50.402 075 18327.70 87.17 52281.06 88888.00 2010-03-16 03:48:50.902 075 18327.62 87.17 52281.06 88888.00 2010-03-16 03:48:51.402 075 18327.65 87.10 52281.08 88888.00 2010-03-16 03:48:51.902 075 18327.64 87.11 52281.06 88888.00 2010-03-16 03:48:52.402 075 18327.67 87.21 52281.24 88888.00 2010-03-16 03:48:52.902 075 18327.67 87.16 52281.49 88888.00 2010-03-16 03:48:53.402 075 18327.64 87.21 52281.22 88888.00 2010-03-16 03:48:53.902 075 18327.69 87.11 52281.08 88888.00 2010-03-16 03:48:54.402 075 18327.71 87.07 52281.36 88888.00 2010-03-16 03:48:54.902 075 18327.73 87.14 52281.34 88888.00 2010-03-16 03:48:55.402 075 18327.69 87.03 52281.41 88888.00 2010-03-16 03:48:55.902 075 18327.74 87.10 52281.36 88888.00 2010-03-16 03:48:56.402 075 18327.75 87.11 52281.33 88888.00 2010-03-16 03:48:56.902 075 18327.71 86.89 52281.46 88888.00 2010-03-16 03:48:57.402 075 18327.82 87.03 52281.32 88888.00 2010-03-16 03:48:57.902 075 18327.71 87.06 52281.35 88888.00 2010-03-16 03:48:58.402 075 18327.71 87.03 52281.43 88888.00 2010-03-16 03:48:58.902 075 18327.78 87.12 52281.45 88888.00 2010-03-16 03:48:59.402 075 18327.69 87.02 52281.55 88888.00 2010-03-16 03:48:59.902 075 18327.68 86.90 52281.49 88888.00 2010-03-16 03:49:00.402 075 18327.80 87.02 52281.55 88888.00 2010-03-16 03:49:00.902 075 18327.86 87.03 52281.64 88888.00 2010-03-16 03:49:01.402 075 18327.82 87.06 52281.53 88888.00 2010-03-16 03:49:01.902 075 18327.82 86.97 52281.42 88888.00 2010-03-16 03:49:02.402 075 18327.81 86.95 52281.35 88888.00 2010-03-16 03:49:02.902 075 18327.69 87.11 52281.40 88888.00 2010-03-16 03:49:03.402 075 18327.65 87.10 52281.47 88888.00 2010-03-16 03:49:03.902 075 18327.70 87.11 52281.46 88888.00 2010-03-16 03:49:04.402 075 18327.72 87.14 52281.49 88888.00 2010-03-16 03:49:04.902 075 18327.76 87.02 52281.38 88888.00 2010-03-16 03:49:05.402 075 18327.73 87.09 52281.41 88888.00 2010-03-16 03:49:05.902 075 18327.60 87.04 52281.45 88888.00 2010-03-16 03:49:06.402 075 18327.62 86.92 52281.48 88888.00 2010-03-16 03:49:06.902 075 18327.67 87.01 52281.46 88888.00 2010-03-16 03:49:07.402 075 18327.68 86.88 52281.49 88888.00 2010-03-16 03:49:07.902 075 18327.69 86.87 52281.50 88888.00 2010-03-16 03:49:08.402 075 18327.64 86.96 52281.46 88888.00 2010-03-16 03:49:08.902 075 18327.71 86.95 52281.36 88888.00 2010-03-16 03:49:09.402 075 18327.84 87.06 52281.27 88888.00 2010-03-16 03:49:09.902 075 18327.86 87.08 52281.25 88888.00 2010-03-16 03:49:10.402 075 18327.73 87.04 52281.27 88888.00 2010-03-16 03:49:10.902 075 18327.71 87.10 52281.19 88888.00 2010-03-16 03:49:11.402 075 18327.79 87.01 52281.14 88888.00 2010-03-16 03:49:11.902 075 18327.80 87.05 52281.29 88888.00 2010-03-16 03:49:12.402 075 18327.71 87.09 52281.27 88888.00 2010-03-16 03:49:12.902 075 18327.68 87.01 52281.24 88888.00 2010-03-16 03:49:13.402 075 18327.69 87.04 52281.18 88888.00 2010-03-16 03:49:13.902 075 18327.71 87.08 52281.20 88888.00 2010-03-16 03:49:14.402 075 18327.78 87.01 52281.26 88888.00 2010-03-16 03:49:14.902 075 18327.87 87.10 52281.26 88888.00 2010-03-16 03:49:15.402 075 18327.81 87.19 52281.24 88888.00 2010-03-16 03:49:15.902 075 18327.79 87.23 52281.18 88888.00 2010-03-16 03:49:16.402 075 18327.85 87.23 52281.10 88888.00 2010-03-16 03:49:16.902 075 18327.80 87.18 52281.03 88888.00 2010-03-16 03:49:17.402 075 18327.78 87.17 52281.15 88888.00 2010-03-16 03:49:17.902 075 18327.79 87.09 52281.36 88888.00 2010-03-16 03:49:18.402 075 18327.69 87.13 52281.30 88888.00 2010-03-16 03:49:18.902 075 18327.65 87.14 52281.20 88888.00 2010-03-16 03:49:19.402 075 18327.73 87.08 52281.35 88888.00 2010-03-16 03:49:19.902 075 18327.71 87.04 52281.47 88888.00 2010-03-16 03:49:20.402 075 18327.74 87.22 52281.59 88888.00 2010-03-16 03:49:20.902 075 18327.79 87.24 52281.59 88888.00 2010-03-16 03:49:21.402 075 18327.78 87.41 52281.55 88888.00 2010-03-16 03:49:21.902 075 18327.74 87.42 52281.70 88888.00 2010-03-16 03:49:22.402 075 18327.87 87.25 52281.67 88888.00 2010-03-16 03:49:22.902 075 18327.83 87.37 52281.58 88888.00 2010-03-16 03:49:23.402 075 18327.71 87.36 52281.56 88888.00 2010-03-16 03:49:23.902 075 18327.70 87.21 52281.60 88888.00 2010-03-16 03:49:24.402 075 18327.69 87.35 52281.57 88888.00 2010-03-16 03:49:24.902 075 18327.67 87.37 52281.56 88888.00 2010-03-16 03:49:25.402 075 18327.75 87.28 52281.55 88888.00 2010-03-16 03:49:25.902 075 18327.76 87.36 52281.53 88888.00 2010-03-16 03:49:26.402 075 18327.69 87.25 52281.47 88888.00 2010-03-16 03:49:26.902 075 18327.73 87.34 52281.50 88888.00 2010-03-16 03:49:27.402 075 18327.71 87.47 52281.34 88888.00 2010-03-16 03:49:27.902 075 18327.63 87.42 52281.33 88888.00 2010-03-16 03:49:28.402 075 18327.60 87.37 52281.30 88888.00 2010-03-16 03:49:28.902 075 18327.73 87.37 52281.42 88888.00 2010-03-16 03:49:29.402 075 18327.69 87.26 52281.44 88888.00 2010-03-16 03:49:29.902 075 18327.68 87.42 52281.33 88888.00 2010-03-16 03:49:30.402 075 18327.72 87.44 52281.23 88888.00 2010-03-16 03:49:30.902 075 18327.81 87.32 52281.37 88888.00 2010-03-16 03:49:31.402 075 18327.70 87.29 52281.13 88888.00 2010-03-16 03:49:31.902 075 18327.64 87.30 52281.15 88888.00 2010-03-16 03:49:32.402 075 18327.71 87.19 52281.30 88888.00 2010-03-16 03:49:32.902 075 18327.65 87.40 52281.38 88888.00 2010-03-16 03:49:33.402 075 18327.64 87.45 52281.25 88888.00 2010-03-16 03:49:33.902 075 18327.74 87.35 52281.34 88888.00 2010-03-16 03:49:34.402 075 18327.85 87.34 52281.42 88888.00 2010-03-16 03:49:34.902 075 18327.86 87.32 52281.62 88888.00 2010-03-16 03:49:35.402 075 18327.81 87.36 52281.60 88888.00 2010-03-16 03:49:35.902 075 18327.75 87.35 52281.69 88888.00 2010-03-16 03:49:36.402 075 18327.71 87.32 52281.73 88888.00 2010-03-16 03:49:36.902 075 18327.69 87.46 52281.76 88888.00 2010-03-16 03:49:37.402 075 18327.73 87.40 52281.73 88888.00 2010-03-16 03:49:37.902 075 18327.80 87.36 52281.68 88888.00 2010-03-16 03:49:38.402 075 18327.76 87.43 52281.64 88888.00 2010-03-16 03:49:38.902 075 18327.81 87.40 52281.65 88888.00 2010-03-16 03:49:39.402 075 18327.87 87.40 52281.65 88888.00 2010-03-16 03:49:39.902 075 18327.83 87.41 52281.54 88888.00 2010-03-16 03:49:40.402 075 18327.80 87.37 52281.44 88888.00 2010-03-16 03:49:40.902 075 18327.70 87.51 52281.53 88888.00 2010-03-16 03:49:41.402 075 18327.79 87.49 52281.61 88888.00 2010-03-16 03:49:41.902 075 18327.86 87.44 52281.50 88888.00 2010-03-16 03:49:42.402 075 18327.84 87.48 52281.56 88888.00 2010-03-16 03:49:42.902 075 18327.83 87.45 52281.62 88888.00 2010-03-16 03:49:43.402 075 18327.80 87.34 52281.60 88888.00 2010-03-16 03:49:43.902 075 18327.63 87.39 52281.44 88888.00 2010-03-16 03:49:44.402 075 18327.62 87.30 52281.35 88888.00 2010-03-16 03:49:44.902 075 18327.65 87.29 52281.40 88888.00 2010-03-16 03:49:45.402 075 18327.61 87.34 52281.40 88888.00 2010-03-16 03:49:45.902 075 18327.75 87.28 52281.43 88888.00 2010-03-16 03:49:46.402 075 18327.76 87.36 52281.42 88888.00 2010-03-16 03:49:46.902 075 18327.85 87.31 52281.53 88888.00 2010-03-16 03:49:47.402 075 18327.86 87.40 52281.71 88888.00 2010-03-16 03:49:47.902 075 18327.82 87.35 52281.76 88888.00 2010-03-16 03:49:48.402 075 18327.82 87.33 52281.77 88888.00 2010-03-16 03:49:48.902 075 18327.87 87.43 52281.77 88888.00 2010-03-16 03:49:49.402 075 18327.86 87.33 52281.67 88888.00 2010-03-16 03:49:49.902 075 18327.87 87.38 52281.62 88888.00 2010-03-16 03:49:50.402 075 18327.83 87.40 52281.57 88888.00 2010-03-16 03:49:50.902 075 18327.83 87.36 52281.45 88888.00 2010-03-16 03:49:51.402 075 18327.90 87.44 52281.57 88888.00 2010-03-16 03:49:51.902 075 18327.83 87.36 52281.46 88888.00 2010-03-16 03:49:52.402 075 18327.79 87.35 52281.35 88888.00 2010-03-16 03:49:52.902 075 18327.83 87.44 52281.40 88888.00 2010-03-16 03:49:53.402 075 18327.74 87.40 52281.38 88888.00 2010-03-16 03:49:53.902 075 18327.74 87.46 52281.35 88888.00 2010-03-16 03:49:54.402 075 18327.87 87.41 52281.30 88888.00 2010-03-16 03:49:54.902 075 18327.96 87.37 52281.43 88888.00 2010-03-16 03:49:55.402 075 18327.94 87.32 52281.35 88888.00 2010-03-16 03:49:55.902 075 18327.93 87.21 52281.44 88888.00 2010-03-16 03:49:56.402 075 18327.80 87.36 52281.64 88888.00 2010-03-16 03:49:56.902 075 18327.81 87.39 52281.69 88888.00 2010-03-16 03:49:57.402 075 18327.86 87.38 52281.59 88888.00 2010-03-16 03:49:57.902 075 18327.85 87.49 52281.65 88888.00 2010-03-16 03:49:58.402 075 18327.82 87.36 52281.66 88888.00 2010-03-16 03:49:58.902 075 18327.79 87.41 52281.65 88888.00 2010-03-16 03:49:59.402 075 18327.86 87.45 52281.53 88888.00 2010-03-16 03:49:59.902 075 18327.81 87.30 52281.55 88888.00 2010-03-16 03:50:00.402 075 18327.80 87.36 52281.59 88888.00 2010-03-16 03:50:00.902 075 18327.80 87.39 52281.48 88888.00 2010-03-16 03:50:01.402 075 18327.83 87.40 52281.55 88888.00 2010-03-16 03:50:01.902 075 18327.71 87.50 52281.66 88888.00 2010-03-16 03:50:02.402 075 18327.75 87.40 52281.77 88888.00 2010-03-16 03:50:02.902 075 18327.80 87.41 52281.75 88888.00 2010-03-16 03:50:03.402 075 18327.86 87.44 52281.71 88888.00 2010-03-16 03:50:03.902 075 18327.82 87.33 52281.68 88888.00 2010-03-16 03:50:04.402 075 18327.82 87.42 52281.71 88888.00 2010-03-16 03:50:04.902 075 18327.89 87.29 52281.72 88888.00 2010-03-16 03:50:05.402 075 18327.81 87.36 52281.65 88888.00 2010-03-16 03:50:05.902 075 18327.81 87.36 52281.62 88888.00 2010-03-16 03:50:06.402 075 18327.82 87.23 52281.48 88888.00 2010-03-16 03:50:06.902 075 18327.81 87.35 52281.47 88888.00 2010-03-16 03:50:07.402 075 18327.78 87.34 52281.53 88888.00 2010-03-16 03:50:07.902 075 18327.71 87.48 52281.47 88888.00 2010-03-16 03:50:08.402 075 18327.72 87.41 52281.49 88888.00 2010-03-16 03:50:08.902 075 18327.75 87.40 52281.65 88888.00 2010-03-16 03:50:09.402 075 18327.86 87.45 52281.76 88888.00 2010-03-16 03:50:09.902 075 18327.85 87.36 52281.77 88888.00 2010-03-16 03:50:10.402 075 18327.92 87.48 52281.58 88888.00 2010-03-16 03:50:10.902 075 18327.83 87.44 52281.53 88888.00 2010-03-16 03:50:11.402 075 18327.86 87.38 52281.58 88888.00 2010-03-16 03:50:11.902 075 18327.94 87.39 52281.64 88888.00 2010-03-16 03:50:12.402 075 18327.94 87.36 52281.50 88888.00 2010-03-16 03:50:12.902 075 18328.10 87.52 52281.47 88888.00 2010-03-16 03:50:13.402 075 18328.07 87.42 52281.53 88888.00 2010-03-16 03:50:13.902 075 18328.00 87.34 52281.57 88888.00 2010-03-16 03:50:14.402 075 18328.04 87.46 52281.52 88888.00 2010-03-16 03:50:14.902 075 18327.95 87.42 52281.52 88888.00 2010-03-16 03:50:15.402 075 18327.89 87.48 52281.65 88888.00 2010-03-16 03:50:15.902 075 18327.90 87.46 52281.49 88888.00 2010-03-16 03:50:16.402 075 18327.91 87.36 52281.45 88888.00 2010-03-16 03:50:16.902 075 18327.93 87.30 52281.58 88888.00 2010-03-16 03:50:17.402 075 18327.99 87.11 52281.62 88888.00 2010-03-16 03:50:17.902 075 18327.99 87.18 52281.60 88888.00 2010-03-16 03:50:18.402 075 18328.04 87.16 52281.47 88888.00 2010-03-16 03:50:18.902 075 18327.83 87.18 52281.57 88888.00 2010-03-16 03:50:19.402 075 18327.79 87.07 52281.60 88888.00 2010-03-16 03:50:19.902 075 18327.81 87.14 52281.66 88888.00 2010-03-16 03:50:20.402 075 18327.83 87.16 52281.75 88888.00 2010-03-16 03:50:20.902 075 18327.85 87.14 52281.73 88888.00 2010-03-16 03:50:21.402 075 18327.75 87.17 52281.55 88888.00 2010-03-16 03:50:21.902 075 18327.84 87.08 52281.57 88888.00 2010-03-16 03:50:22.402 075 18327.92 87.11 52281.60 88888.00 2010-03-16 03:50:22.902 075 18327.91 86.97 52281.56 88888.00 2010-03-16 03:50:23.402 075 18327.82 87.15 52281.43 88888.00 2010-03-16 03:50:23.902 075 18327.94 87.09 52281.37 88888.00 2010-03-16 03:50:24.402 075 18327.94 87.10 52281.44 88888.00 2010-03-16 03:50:24.902 075 18327.90 87.09 52281.49 88888.00 2010-03-16 03:50:25.402 075 18327.93 87.03 52281.46 88888.00 2010-03-16 03:50:25.902 075 18327.93 87.09 52281.42 88888.00 2010-03-16 03:50:26.402 075 18327.86 87.05 52281.32 88888.00 2010-03-16 03:50:26.902 075 18327.90 87.04 52281.27 88888.00 2010-03-16 03:50:27.402 075 18328.06 87.06 52281.34 88888.00 2010-03-16 03:50:27.902 075 18328.12 87.05 52281.30 88888.00 2010-03-16 03:50:28.402 075 18328.07 87.03 52281.27 88888.00 2010-03-16 03:50:28.902 075 18328.05 87.10 52281.40 88888.00 2010-03-16 03:50:29.402 075 18327.97 87.10 52281.37 88888.00 2010-03-16 03:50:29.902 075 18327.93 87.03 52281.32 88888.00 2010-03-16 03:50:30.402 075 18327.87 87.00 52281.33 88888.00 2010-03-16 03:50:30.902 075 18327.82 87.02 52281.42 88888.00 2010-03-16 03:50:31.402 075 18327.81 87.09 52281.38 88888.00 2010-03-16 03:50:31.902 075 18327.86 87.06 52281.35 88888.00 2010-03-16 03:50:32.402 075 18327.89 87.08 52281.29 88888.00 2010-03-16 03:50:32.902 075 18327.93 87.15 52281.26 88888.00 2010-03-16 03:50:33.402 075 18327.93 87.15 52281.37 88888.00 2010-03-16 03:50:33.902 075 18327.93 87.07 52281.33 88888.00 2010-03-16 03:50:34.402 075 18327.89 87.21 52281.45 88888.00 2010-03-16 03:50:34.902 075 18327.96 87.25 52281.60 88888.00 2010-03-16 03:50:35.402 075 18328.14 87.23 52281.77 88888.00 2010-03-16 03:50:35.902 075 18328.07 87.17 52281.62 88888.00 2010-03-16 03:50:36.402 075 18327.99 87.17 52281.50 88888.00 2010-03-16 03:50:36.902 075 18328.13 87.15 52281.48 88888.00 2010-03-16 03:50:37.402 075 18328.16 87.22 52281.61 88888.00 2010-03-16 03:50:37.902 075 18328.12 87.23 52281.60 88888.00 2010-03-16 03:50:38.402 075 18328.05 87.36 52281.65 88888.00 2010-03-16 03:50:38.902 075 18328.02 87.30 52281.62 88888.00 2010-03-16 03:50:39.402 075 18328.02 87.30 52281.53 88888.00 2010-03-16 03:50:39.902 075 18328.07 87.23 52281.62 88888.00 2010-03-16 03:50:40.402 075 18328.16 87.37 52281.69 88888.00 2010-03-16 03:50:40.902 075 18328.12 87.34 52281.70 88888.00 2010-03-16 03:50:41.402 075 18328.01 87.33 52281.75 88888.00 2010-03-16 03:50:41.902 075 18328.00 87.28 52281.78 88888.00 2010-03-16 03:50:42.402 075 18327.93 87.30 52281.83 88888.00 2010-03-16 03:50:42.902 075 18327.91 87.21 52281.66 88888.00 2010-03-16 03:50:43.402 075 18327.91 87.30 52281.59 88888.00 2010-03-16 03:50:43.902 075 18327.97 87.22 52281.69 88888.00 2010-03-16 03:50:44.402 075 18327.92 87.25 52281.68 88888.00 2010-03-16 03:50:44.902 075 18327.96 87.23 52281.61 88888.00 2010-03-16 03:50:45.402 075 18327.90 87.31 52281.46 88888.00 2010-03-16 03:50:45.902 075 18327.89 87.25 52281.47 88888.00 2010-03-16 03:50:46.402 075 18327.95 87.15 52281.49 88888.00 2010-03-16 03:50:46.902 075 18327.95 87.18 52281.54 88888.00 2010-03-16 03:50:47.402 075 18327.92 87.30 52281.57 88888.00 2010-03-16 03:50:47.902 075 18327.87 87.28 52281.61 88888.00 2010-03-16 03:50:48.402 075 18327.86 87.20 52281.50 88888.00 2010-03-16 03:50:48.902 075 18327.94 87.25 52281.38 88888.00 2010-03-16 03:50:49.402 075 18327.89 87.26 52281.36 88888.00 2010-03-16 03:50:49.902 075 18327.79 87.28 52281.35 88888.00 2010-03-16 03:50:50.402 075 18327.82 87.23 52281.33 88888.00 2010-03-16 03:50:50.902 075 18327.81 87.21 52281.35 88888.00 2010-03-16 03:50:51.402 075 18327.90 87.20 52281.41 88888.00 2010-03-16 03:50:51.902 075 18327.95 87.17 52281.38 88888.00 2010-03-16 03:50:52.402 075 18328.04 87.20 52281.31 88888.00 2010-03-16 03:50:52.902 075 18328.12 87.28 52281.38 88888.00 2010-03-16 03:50:53.402 075 18328.15 87.37 52281.41 88888.00 2010-03-16 03:50:53.902 075 18328.22 87.36 52281.38 88888.00 2010-03-16 03:50:54.402 075 18328.12 87.35 52281.41 88888.00 2010-03-16 03:50:54.902 075 18328.07 87.25 52281.38 88888.00 2010-03-16 03:50:55.402 075 18328.06 87.20 52281.42 88888.00 2010-03-16 03:50:55.902 075 18328.07 87.16 52281.35 88888.00 2010-03-16 03:50:56.402 075 18327.99 87.20 52281.34 88888.00 2010-03-16 03:50:56.902 075 18328.05 87.24 52281.41 88888.00 2010-03-16 03:50:57.402 075 18328.06 87.19 52281.43 88888.00 2010-03-16 03:50:57.902 075 18328.10 87.23 52281.49 88888.00 2010-03-16 03:50:58.402 075 18328.11 87.25 52281.45 88888.00 2010-03-16 03:50:58.902 075 18328.24 87.21 52281.44 88888.00 2010-03-16 03:50:59.402 075 18328.12 87.25 52281.50 88888.00 2010-03-16 03:50:59.902 075 18328.08 87.38 52281.54 88888.00 2010-03-16 03:51:00.402 075 18328.17 87.41 52281.47 88888.00 2010-03-16 03:51:00.902 075 18328.17 87.41 52281.50 88888.00 2010-03-16 03:51:01.402 075 18328.14 87.37 52281.55 88888.00 2010-03-16 03:51:01.902 075 18327.99 87.39 52281.57 88888.00 2010-03-16 03:51:02.402 075 18328.12 87.36 52281.58 88888.00 2010-03-16 03:51:02.902 075 18328.17 87.35 52281.48 88888.00 2010-03-16 03:51:03.402 075 18328.16 87.34 52281.46 88888.00 2010-03-16 03:51:03.902 075 18328.13 87.30 52281.57 88888.00 2010-03-16 03:51:04.402 075 18328.03 87.31 52281.59 88888.00 2010-03-16 03:51:04.902 075 18328.05 87.35 52281.65 88888.00 2010-03-16 03:51:05.402 075 18328.04 87.42 52281.57 88888.00 2010-03-16 03:51:05.902 075 18328.14 87.36 52281.56 88888.00 2010-03-16 03:51:06.402 075 18328.10 87.36 52281.64 88888.00 2010-03-16 03:51:06.902 075 18328.14 87.36 52281.71 88888.00 2010-03-16 03:51:07.402 075 18328.23 87.32 52281.76 88888.00 2010-03-16 03:51:07.902 075 18328.27 87.39 52281.70 88888.00 2010-03-16 03:51:08.402 075 18328.10 87.37 52281.66 88888.00 2010-03-16 03:51:08.902 075 18328.04 87.43 52281.59 88888.00 2010-03-16 03:51:09.402 075 18328.04 87.44 52281.65 88888.00 2010-03-16 03:51:09.902 075 18327.91 87.43 52281.54 88888.00 2010-03-16 03:51:10.402 075 18327.89 87.42 52281.58 88888.00 2010-03-16 03:51:10.902 075 18327.91 87.43 52281.35 88888.00 2010-03-16 03:51:11.402 075 18328.05 87.42 52281.25 88888.00 2010-03-16 03:51:11.902 075 18328.11 87.54 52281.22 88888.00 2010-03-16 03:51:12.402 075 18328.12 87.45 52281.25 88888.00 2010-03-16 03:51:12.902 075 18328.14 87.53 52281.17 88888.00 2010-03-16 03:51:13.402 075 18328.22 87.54 52281.13 88888.00 2010-03-16 03:51:13.902 075 18328.21 87.50 52281.26 88888.00 2010-03-16 03:51:14.402 075 18328.25 87.53 52281.30 88888.00 2010-03-16 03:51:14.902 075 18328.17 87.48 52281.35 88888.00 2010-03-16 03:51:15.402 075 18328.10 87.40 52281.50 88888.00 2010-03-16 03:51:15.902 075 18328.15 87.36 52281.52 88888.00 2010-03-16 03:51:16.402 075 18328.24 87.37 52281.38 88888.00 2010-03-16 03:51:16.902 075 18328.11 87.43 52281.33 88888.00 2010-03-16 03:51:17.402 075 18328.05 87.47 52281.52 88888.00 2010-03-16 03:51:17.902 075 18328.05 87.51 52281.44 88888.00 2010-03-16 03:51:18.402 075 18328.06 87.55 52281.32 88888.00 2010-03-16 03:51:18.902 075 18328.01 87.50 52281.42 88888.00 2010-03-16 03:51:19.402 075 18328.05 87.46 52281.40 88888.00 2010-03-16 03:51:19.902 075 18327.99 87.48 52281.38 88888.00 2010-03-16 03:51:20.402 075 18327.97 87.44 52281.31 88888.00 2010-03-16 03:51:20.902 075 18328.00 87.49 52281.36 88888.00 2010-03-16 03:51:21.402 075 18328.02 87.53 52281.47 88888.00 2010-03-16 03:51:21.902 075 18328.04 87.54 52281.46 88888.00 2010-03-16 03:51:22.402 075 18328.13 87.59 52281.37 88888.00 2010-03-16 03:51:22.902 075 18328.18 87.65 52281.42 88888.00 2010-03-16 03:51:23.402 075 18328.15 87.56 52281.38 88888.00 2010-03-16 03:51:23.902 075 18328.05 87.54 52281.24 88888.00 2010-03-16 03:51:24.402 075 18328.11 87.48 52281.21 88888.00 2010-03-16 03:51:24.902 075 18328.14 87.50 52281.24 88888.00 2010-03-16 03:51:25.402 075 18328.16 87.46 52281.34 88888.00 2010-03-16 03:51:25.902 075 18328.08 87.45 52281.36 88888.00 2010-03-16 03:51:26.402 075 18328.00 87.44 52281.41 88888.00 2010-03-16 03:51:26.902 075 18327.99 87.47 52281.41 88888.00 2010-03-16 03:51:27.402 075 18327.99 87.44 52281.35 88888.00 2010-03-16 03:51:27.902 075 18328.00 87.38 52281.44 88888.00 2010-03-16 03:51:28.402 075 18327.92 87.40 52281.44 88888.00 2010-03-16 03:51:28.902 075 18327.93 87.47 52281.38 88888.00 2010-03-16 03:51:29.402 075 18327.96 87.49 52281.27 88888.00 2010-03-16 03:51:29.902 075 18328.05 87.47 52281.21 88888.00 2010-03-16 03:51:30.402 075 18328.18 87.47 52281.20 88888.00 2010-03-16 03:51:30.902 075 18328.24 87.51 52281.21 88888.00 2010-03-16 03:51:31.402 075 18328.16 87.52 52281.23 88888.00 2010-03-16 03:51:31.902 075 18328.16 87.51 52281.15 88888.00 2010-03-16 03:51:32.402 075 18328.04 87.54 52281.09 88888.00 2010-03-16 03:51:32.902 075 18328.12 87.59 52281.15 88888.00 2010-03-16 03:51:33.402 075 18328.16 87.57 52281.17 88888.00 2010-03-16 03:51:33.902 075 18328.15 87.58 52281.15 88888.00 2010-03-16 03:51:34.402 075 18328.15 87.59 52281.13 88888.00 2010-03-16 03:51:34.902 075 18328.16 87.49 52281.15 88888.00 2010-03-16 03:51:35.402 075 18328.18 87.50 52281.12 88888.00 2010-03-16 03:51:35.902 075 18328.15 87.56 52281.18 88888.00 2010-03-16 03:51:36.402 075 18328.19 87.58 52281.22 88888.00 2010-03-16 03:51:36.902 075 18328.17 87.58 52281.26 88888.00 2010-03-16 03:51:37.402 075 18328.05 87.63 52281.27 88888.00 2010-03-16 03:51:37.902 075 18328.15 87.69 52281.21 88888.00 2010-03-16 03:51:38.402 075 18328.12 87.76 52281.22 88888.00 2010-03-16 03:51:38.902 075 18328.04 87.76 52281.35 88888.00 2010-03-16 03:51:39.402 075 18328.11 87.78 52281.23 88888.00 2010-03-16 03:51:39.902 075 18328.24 87.83 52281.27 88888.00 2010-03-16 03:51:40.402 075 18328.21 87.82 52281.27 88888.00 2010-03-16 03:51:40.902 075 18328.06 87.81 52281.17 88888.00 2010-03-16 03:51:41.402 075 18328.04 87.76 52281.03 88888.00 2010-03-16 03:51:41.902 075 18328.07 87.73 52281.00 88888.00 2010-03-16 03:51:42.402 075 18328.28 87.75 52280.97 88888.00 2010-03-16 03:51:42.902 075 18328.19 87.77 52280.88 88888.00 2010-03-16 03:51:43.402 075 18328.28 87.71 52280.96 88888.00 2010-03-16 03:51:43.902 075 18328.28 87.69 52281.00 88888.00 2010-03-16 03:51:44.402 075 18328.22 87.73 52280.90 88888.00 2010-03-16 03:51:44.902 075 18328.13 87.78 52281.03 88888.00 2010-03-16 03:51:45.402 075 18328.11 87.73 52281.09 88888.00 2010-03-16 03:51:45.902 075 18328.06 87.75 52281.10 88888.00 2010-03-16 03:51:46.402 075 18328.08 87.77 52281.04 88888.00 2010-03-16 03:51:46.902 075 18328.24 87.82 52281.10 88888.00 2010-03-16 03:51:47.402 075 18328.30 87.90 52281.03 88888.00 2010-03-16 03:51:47.902 075 18328.18 87.90 52281.01 88888.00 2010-03-16 03:51:48.402 075 18328.12 87.88 52281.06 88888.00 2010-03-16 03:51:48.902 075 18328.12 87.91 52281.03 88888.00 2010-03-16 03:51:49.402 075 18328.12 87.92 52281.08 88888.00 2010-03-16 03:51:49.902 075 18328.21 87.86 52281.11 88888.00 2010-03-16 03:51:50.402 075 18328.11 87.94 52280.99 88888.00 2010-03-16 03:51:50.902 075 18328.13 87.97 52281.03 88888.00 2010-03-16 03:51:51.402 075 18328.19 87.94 52281.12 88888.00 2010-03-16 03:51:51.902 075 18328.14 87.94 52281.01 88888.00 2010-03-16 03:51:52.402 075 18328.22 87.96 52280.92 88888.00 2010-03-16 03:51:52.902 075 18328.21 87.95 52280.91 88888.00 2010-03-16 03:51:53.402 075 18328.24 87.86 52281.01 88888.00 2010-03-16 03:51:53.902 075 18328.22 87.88 52281.06 88888.00 2010-03-16 03:51:54.402 075 18328.24 87.82 52281.17 88888.00 2010-03-16 03:51:54.902 075 18328.33 87.79 52281.02 88888.00 2010-03-16 03:51:55.402 075 18328.28 87.81 52280.92 88888.00 2010-03-16 03:51:55.902 075 18328.27 87.87 52280.90 88888.00 2010-03-16 03:51:56.402 075 18328.26 87.98 52280.87 88888.00 2010-03-16 03:51:56.902 075 18328.26 88.02 52280.90 88888.00 2010-03-16 03:51:57.402 075 18328.25 87.98 52281.02 88888.00 2010-03-16 03:51:57.902 075 18328.26 87.89 52281.08 88888.00 2010-03-16 03:51:58.402 075 18328.26 87.88 52281.01 88888.00 2010-03-16 03:51:58.902 075 18328.19 87.88 52280.99 88888.00 2010-03-16 03:51:59.402 075 18328.15 87.92 52280.89 88888.00 2010-03-16 03:51:59.902 075 18328.17 87.90 52280.90 88888.00 2010-03-16 03:52:00.402 075 18328.14 87.94 52280.98 88888.00 2010-03-16 03:52:00.902 075 18328.11 87.98 52281.00 88888.00 2010-03-16 03:52:01.402 075 18328.16 88.00 52280.98 88888.00 2010-03-16 03:52:01.902 075 18328.14 87.98 52280.97 88888.00 2010-03-16 03:52:02.402 075 18328.14 88.08 52281.12 88888.00 2010-03-16 03:52:02.902 075 18328.22 88.08 52281.14 88888.00 2010-03-16 03:52:03.402 075 18328.36 88.02 52281.12 88888.00 2010-03-16 03:52:03.902 075 18328.30 88.06 52281.14 88888.00 2010-03-16 03:52:04.402 075 18328.33 88.06 52281.11 88888.00 2010-03-16 03:52:04.902 075 18328.19 87.96 52281.03 88888.00 2010-03-16 03:52:05.402 075 18328.27 87.94 52281.06 88888.00 2010-03-16 03:52:05.902 075 18328.28 87.92 52281.11 88888.00 2010-03-16 03:52:06.402 075 18328.34 87.99 52281.33 88888.00 2010-03-16 03:52:06.902 075 18328.33 88.07 52281.32 88888.00 2010-03-16 03:52:07.402 075 18328.33 87.99 52281.31 88888.00 2010-03-16 03:52:07.902 075 18328.37 87.91 52281.21 88888.00 2010-03-16 03:52:08.402 075 18328.35 88.00 52281.21 88888.00 2010-03-16 03:52:08.902 075 18328.37 87.99 52281.18 88888.00 2010-03-16 03:52:09.402 075 18328.43 87.95 52281.11 88888.00 2010-03-16 03:52:09.902 075 18328.35 88.02 52281.22 88888.00 2010-03-16 03:52:10.402 075 18328.34 88.00 52281.12 88888.00 2010-03-16 03:52:10.902 075 18328.36 88.06 52281.15 88888.00 2010-03-16 03:52:11.402 075 18328.43 87.98 52281.15 88888.00 2010-03-16 03:52:11.902 075 18328.41 87.94 52281.12 88888.00 2010-03-16 03:52:12.402 075 18328.30 87.96 52281.08 88888.00 2010-03-16 03:52:12.902 075 18328.24 88.02 52281.20 88888.00 2010-03-16 03:52:13.402 075 18328.29 87.99 52281.15 88888.00 2010-03-16 03:52:13.902 075 18328.36 88.02 52281.14 88888.00 2010-03-16 03:52:14.402 075 18328.35 88.00 52281.22 88888.00 2010-03-16 03:52:14.902 075 18328.34 87.91 52281.32 88888.00 2010-03-16 03:52:15.402 075 18328.32 87.92 52281.30 88888.00 2010-03-16 03:52:15.902 075 18328.43 87.91 52281.20 88888.00 2010-03-16 03:52:16.402 075 18328.46 87.92 52281.34 88888.00 2010-03-16 03:52:16.902 075 18328.41 87.89 52281.25 88888.00 2010-03-16 03:52:17.402 075 18328.27 87.89 52281.24 88888.00 2010-03-16 03:52:17.902 075 18328.28 87.90 52281.27 88888.00 2010-03-16 03:52:18.402 075 18328.34 87.86 52281.23 88888.00 2010-03-16 03:52:18.902 075 18328.48 87.81 52281.25 88888.00 2010-03-16 03:52:19.402 075 18328.47 87.76 52281.30 88888.00 2010-03-16 03:52:19.902 075 18328.47 87.74 52281.32 88888.00 2010-03-16 03:52:20.402 075 18328.45 87.77 52281.37 88888.00 2010-03-16 03:52:20.902 075 18328.41 87.80 52281.37 88888.00 2010-03-16 03:52:21.402 075 18328.51 87.77 52281.34 88888.00 2010-03-16 03:52:21.902 075 18328.45 87.74 52281.35 88888.00 2010-03-16 03:52:22.402 075 18328.39 87.85 52281.40 88888.00 2010-03-16 03:52:22.902 075 18328.44 87.90 52281.49 88888.00 2010-03-16 03:52:23.402 075 18328.48 87.84 52281.49 88888.00 2010-03-16 03:52:23.902 075 18328.55 87.76 52281.50 88888.00 2010-03-16 03:52:24.402 075 18328.50 87.81 52281.55 88888.00 2010-03-16 03:52:24.902 075 18328.45 87.87 52281.37 88888.00 2010-03-16 03:52:25.402 075 18328.47 87.88 52281.26 88888.00 2010-03-16 03:52:25.902 075 18328.46 87.84 52281.23 88888.00 2010-03-16 03:52:26.402 075 18328.57 87.82 52281.26 88888.00 2010-03-16 03:52:26.902 075 18328.58 87.92 52281.22 88888.00 2010-03-16 03:52:27.402 075 18328.58 87.88 52281.18 88888.00 2010-03-16 03:52:27.902 075 18328.54 87.85 52281.25 88888.00 2010-03-16 03:52:28.402 075 18328.56 87.81 52281.31 88888.00 2010-03-16 03:52:28.902 075 18328.54 87.80 52281.21 88888.00 2010-03-16 03:52:29.402 075 18328.56 87.85 52281.08 88888.00 2010-03-16 03:52:29.902 075 18328.57 87.78 52281.11 88888.00 2010-03-16 03:52:30.402 075 18328.50 87.71 52281.24 88888.00 2010-03-16 03:52:30.902 075 18328.61 87.71 52281.21 88888.00 2010-03-16 03:52:31.402 075 18328.56 87.78 52281.25 88888.00 2010-03-16 03:52:31.902 075 18328.59 87.73 52281.24 88888.00 2010-03-16 03:52:32.402 075 18328.49 87.74 52281.19 88888.00 2010-03-16 03:52:32.902 075 18328.56 87.73 52281.15 88888.00 2010-03-16 03:52:33.402 075 18328.56 87.75 52281.20 88888.00 2010-03-16 03:52:33.902 075 18328.48 87.70 52281.18 88888.00 2010-03-16 03:52:34.402 075 18328.51 87.72 52281.24 88888.00 2010-03-16 03:52:34.902 075 18328.58 87.74 52281.27 88888.00 2010-03-16 03:52:35.402 075 18328.56 87.77 52281.36 88888.00 2010-03-16 03:52:35.902 075 18328.54 87.73 52281.32 88888.00 2010-03-16 03:52:36.402 075 18328.40 87.71 52281.35 88888.00 2010-03-16 03:52:36.902 075 18328.28 87.75 52281.40 88888.00 2010-03-16 03:52:37.402 075 18328.33 87.71 52281.22 88888.00 2010-03-16 03:52:37.902 075 18328.36 87.66 52281.23 88888.00 2010-03-16 03:52:38.402 075 18328.29 87.67 52281.24 88888.00 2010-03-16 03:52:38.902 075 18328.38 87.63 52281.25 88888.00 2010-03-16 03:52:39.402 075 18328.39 87.62 52281.26 88888.00 2010-03-16 03:52:39.902 075 18328.43 87.62 52281.30 88888.00 2010-03-16 03:52:40.402 075 18328.30 87.72 52281.26 88888.00 2010-03-16 03:52:40.902 075 18328.38 87.69 52281.25 88888.00 2010-03-16 03:52:41.402 075 18328.60 87.61 52281.27 88888.00 2010-03-16 03:52:41.902 075 18328.61 87.65 52281.21 88888.00 2010-03-16 03:52:42.402 075 18328.46 87.65 52281.34 88888.00 2010-03-16 03:52:42.902 075 18328.29 87.68 52281.44 88888.00 2010-03-16 03:52:43.402 075 18328.33 87.70 52281.46 88888.00 2010-03-16 03:52:43.902 075 18328.36 87.72 52281.49 88888.00 2010-03-16 03:52:44.402 075 18328.41 87.73 52281.59 88888.00 2010-03-16 03:52:44.902 075 18328.45 87.66 52281.65 88888.00 2010-03-16 03:52:45.402 075 18328.30 87.65 52281.41 88888.00 2010-03-16 03:52:45.902 075 18328.24 87.71 52281.43 88888.00 2010-03-16 03:52:46.402 075 18328.34 87.68 52281.47 88888.00 2010-03-16 03:52:46.902 075 18328.23 87.76 52281.60 88888.00 2010-03-16 03:52:47.402 075 18328.22 87.77 52281.61 88888.00 2010-03-16 03:52:47.902 075 18328.44 87.70 52281.61 88888.00 2010-03-16 03:52:48.402 075 18328.48 87.73 52281.57 88888.00 2010-03-16 03:52:48.902 075 18328.41 87.78 52281.54 88888.00 2010-03-16 03:52:49.402 075 18328.30 87.68 52281.49 88888.00 2010-03-16 03:52:49.902 075 18328.25 87.67 52281.47 88888.00 2010-03-16 03:52:50.402 075 18328.35 87.66 52281.54 88888.00 2010-03-16 03:52:50.902 075 18328.33 87.66 52281.43 88888.00 2010-03-16 03:52:51.402 075 18328.16 87.67 52281.36 88888.00 2010-03-16 03:52:51.902 075 18328.29 87.64 52281.53 88888.00 2010-03-16 03:52:52.402 075 18328.35 87.62 52281.43 88888.00 2010-03-16 03:52:52.902 075 18328.29 87.58 52281.40 88888.00 2010-03-16 03:52:53.402 075 18328.28 87.56 52281.33 88888.00 2010-03-16 03:52:53.902 075 18328.28 87.52 52281.30 88888.00 2010-03-16 03:52:54.402 075 18328.35 87.53 52281.21 88888.00 2010-03-16 03:52:54.902 075 18328.48 87.56 52281.32 88888.00 2010-03-16 03:52:55.402 075 18328.43 87.54 52281.43 88888.00 2010-03-16 03:52:55.902 075 18328.52 87.52 52281.41 88888.00 2010-03-16 03:52:56.402 075 18328.58 87.55 52281.30 88888.00 2010-03-16 03:52:56.902 075 18328.61 87.65 52281.21 88888.00 2010-03-16 03:52:57.402 075 18328.56 87.70 52281.25 88888.00 2010-03-16 03:52:57.902 075 18328.55 87.63 52281.27 88888.00 2010-03-16 03:52:58.402 075 18328.46 87.57 52281.30 88888.00 2010-03-16 03:52:58.902 075 18328.45 87.52 52281.42 88888.00 2010-03-16 03:52:59.402 075 18328.48 87.61 52281.37 88888.00 2010-03-16 03:52:59.902 075 18328.57 87.62 52281.34 88888.00 2010-03-16 03:53:00.402 075 18328.49 87.58 52281.30 88888.00 2010-03-16 03:53:00.902 075 18328.47 87.62 52281.32 88888.00 2010-03-16 03:53:01.402 075 18328.49 87.57 52281.38 88888.00 2010-03-16 03:53:01.902 075 18328.54 87.54 52281.37 88888.00 2010-03-16 03:53:02.402 075 18328.51 87.65 52281.43 88888.00 2010-03-16 03:53:02.902 075 18328.47 87.70 52281.45 88888.00 2010-03-16 03:53:03.402 075 18328.44 87.65 52281.44 88888.00 2010-03-16 03:53:03.902 075 18328.50 87.57 52281.42 88888.00 2010-03-16 03:53:04.402 075 18328.48 87.55 52281.31 88888.00 2010-03-16 03:53:04.902 075 18328.49 87.55 52281.23 88888.00 2010-03-16 03:53:05.402 075 18328.57 87.52 52281.20 88888.00 2010-03-16 03:53:05.902 075 18328.61 87.52 52281.41 88888.00 2010-03-16 03:53:06.402 075 18328.55 87.54 52281.44 88888.00 2010-03-16 03:53:06.902 075 18328.50 87.51 52281.35 88888.00 2010-03-16 03:53:07.402 075 18328.36 87.47 52281.21 88888.00 2010-03-16 03:53:07.902 075 18328.38 87.52 52281.21 88888.00 2010-03-16 03:53:08.402 075 18328.40 87.56 52281.20 88888.00 2010-03-16 03:53:08.902 075 18328.41 87.59 52281.19 88888.00 2010-03-16 03:53:09.402 075 18328.48 87.57 52281.27 88888.00 2010-03-16 03:53:09.902 075 18328.50 87.59 52281.20 88888.00 2010-03-16 03:53:10.402 075 18328.48 87.57 52281.01 88888.00 2010-03-16 03:53:10.902 075 18328.56 87.52 52281.07 88888.00 2010-03-16 03:53:11.402 075 18328.41 87.50 52281.06 88888.00 2010-03-16 03:53:11.902 075 18328.39 87.48 52281.03 88888.00 2010-03-16 03:53:12.402 075 18328.45 87.56 52281.12 88888.00 2010-03-16 03:53:12.902 075 18328.37 87.57 52281.06 88888.00 2010-03-16 03:53:13.402 075 18328.37 87.54 52281.12 88888.00 2010-03-16 03:53:13.902 075 18328.36 87.58 52281.06 88888.00 2010-03-16 03:53:14.402 075 18328.38 87.56 52281.14 88888.00 2010-03-16 03:53:14.902 075 18328.51 87.54 52281.21 88888.00 2010-03-16 03:53:15.402 075 18328.43 87.58 52281.23 88888.00 2010-03-16 03:53:15.902 075 18328.27 87.61 52281.20 88888.00 2010-03-16 03:53:16.402 075 18328.48 87.65 52281.25 88888.00 2010-03-16 03:53:16.902 075 18328.37 87.65 52281.31 88888.00 2010-03-16 03:53:17.402 075 18328.37 87.58 52281.37 88888.00 2010-03-16 03:53:17.902 075 18328.48 87.55 52281.21 88888.00 2010-03-16 03:53:18.402 075 18328.46 87.53 52281.09 88888.00 2010-03-16 03:53:18.902 075 18328.40 87.54 52281.21 88888.00 2010-03-16 03:53:19.402 075 18328.43 87.61 52281.35 88888.00 2010-03-16 03:53:19.902 075 18328.43 87.62 52281.37 88888.00 2010-03-16 03:53:20.402 075 18328.47 87.64 52281.36 88888.00 2010-03-16 03:53:20.902 075 18328.38 87.59 52281.30 88888.00 2010-03-16 03:53:21.402 075 18328.35 87.55 52281.22 88888.00 2010-03-16 03:53:21.902 075 18328.38 87.57 52281.27 88888.00 2010-03-16 03:53:22.402 075 18328.35 87.65 52281.30 88888.00 2010-03-16 03:53:22.902 075 18328.40 87.67 52281.23 88888.00 2010-03-16 03:53:23.402 075 18328.38 87.70 52281.29 88888.00 2010-03-16 03:53:23.902 075 18328.39 87.59 52281.31 88888.00 2010-03-16 03:53:24.402 075 18328.52 87.55 52281.32 88888.00 2010-03-16 03:53:24.902 075 18328.52 87.57 52281.24 88888.00 2010-03-16 03:53:25.402 075 18328.43 87.65 52281.38 88888.00 2010-03-16 03:53:25.902 075 18328.27 87.66 52281.32 88888.00 2010-03-16 03:53:26.402 075 18328.30 87.61 52281.22 88888.00 2010-03-16 03:53:26.902 075 18328.39 87.56 52281.24 88888.00 2010-03-16 03:53:27.402 075 18328.36 87.56 52281.34 88888.00 2010-03-16 03:53:27.902 075 18328.34 87.62 52281.31 88888.00 2010-03-16 03:53:28.402 075 18328.32 87.61 52281.30 88888.00 2010-03-16 03:53:28.902 075 18328.28 87.63 52281.41 88888.00 2010-03-16 03:53:29.402 075 18328.41 87.59 52281.33 88888.00 2010-03-16 03:53:29.902 075 18328.41 87.56 52281.26 88888.00 2010-03-16 03:53:30.402 075 18328.39 87.62 52281.25 88888.00 2010-03-16 03:53:30.902 075 18328.36 87.63 52281.22 88888.00 2010-03-16 03:53:31.402 075 18328.36 87.63 52281.31 88888.00 2010-03-16 03:53:31.902 075 18328.30 87.62 52281.29 88888.00 2010-03-16 03:53:32.402 075 18328.30 87.58 52281.27 88888.00 2010-03-16 03:53:32.902 075 18328.28 87.63 52281.25 88888.00 2010-03-16 03:53:33.402 075 18328.36 87.69 52281.22 88888.00 2010-03-16 03:53:33.902 075 18328.19 87.63 52281.10 88888.00 2010-03-16 03:53:34.402 075 18328.33 87.64 52281.10 88888.00 2010-03-16 03:53:34.902 075 18328.40 87.71 52281.07 88888.00 2010-03-16 03:53:35.402 075 18328.48 87.80 52281.07 88888.00 2010-03-16 03:53:35.902 075 18328.50 87.79 52281.21 88888.00 2010-03-16 03:53:36.402 075 18328.49 87.72 52281.25 88888.00 2010-03-16 03:53:36.902 075 18328.46 87.64 52281.21 88888.00 2010-03-16 03:53:37.402 075 18328.37 87.63 52281.35 88888.00 2010-03-16 03:53:37.902 075 18328.38 87.62 52281.38 88888.00 2010-03-16 03:53:38.402 075 18328.41 87.63 52281.30 88888.00 2010-03-16 03:53:38.902 075 18328.43 87.61 52281.18 88888.00 2010-03-16 03:53:39.402 075 18328.43 87.59 52281.12 88888.00 2010-03-16 03:53:39.902 075 18328.39 87.52 52281.14 88888.00 2010-03-16 03:53:40.402 075 18328.40 87.53 52281.33 88888.00 2010-03-16 03:53:40.902 075 18328.40 87.65 52281.38 88888.00 2010-03-16 03:53:41.402 075 18328.41 87.67 52281.21 88888.00 2010-03-16 03:53:41.902 075 18328.32 87.66 52281.02 88888.00 2010-03-16 03:53:42.402 075 18328.28 87.55 52281.06 88888.00 2010-03-16 03:53:42.902 075 18328.37 87.56 52280.99 88888.00 2010-03-16 03:53:43.402 075 18328.39 87.53 52281.02 88888.00 2010-03-16 03:53:43.902 075 18328.39 87.52 52281.07 88888.00 2010-03-16 03:53:44.402 075 18328.39 87.58 52281.23 88888.00 2010-03-16 03:53:44.902 075 18328.34 87.65 52281.21 88888.00 2010-03-16 03:53:45.402 075 18328.32 87.72 52281.21 88888.00 2010-03-16 03:53:45.902 075 18328.50 87.68 52281.14 88888.00 2010-03-16 03:53:46.402 075 18328.49 87.70 52281.09 88888.00 2010-03-16 03:53:46.902 075 18328.41 87.66 52281.13 88888.00 2010-03-16 03:53:47.402 075 18328.29 87.65 52281.06 88888.00 2010-03-16 03:53:47.902 075 18328.40 87.63 52281.13 88888.00 2010-03-16 03:53:48.402 075 18328.48 87.72 52281.17 88888.00 2010-03-16 03:53:48.902 075 18328.59 87.66 52281.03 88888.00 2010-03-16 03:53:49.402 075 18328.60 87.59 52280.99 88888.00 2010-03-16 03:53:49.902 075 18328.51 87.69 52280.98 88888.00 2010-03-16 03:53:50.402 075 18328.41 87.71 52280.96 88888.00 2010-03-16 03:53:50.902 075 18328.52 87.67 52280.97 88888.00 2010-03-16 03:53:51.402 075 18328.54 87.67 52280.98 88888.00 2010-03-16 03:53:51.902 075 18328.47 87.67 52281.02 88888.00 2010-03-16 03:53:52.402 075 18328.46 87.73 52281.12 88888.00 2010-03-16 03:53:52.902 075 18328.45 87.64 52281.17 88888.00 2010-03-16 03:53:53.402 075 18328.47 87.58 52281.10 88888.00 2010-03-16 03:53:53.902 075 18328.48 87.61 52281.13 88888.00 2010-03-16 03:53:54.402 075 18328.48 87.69 52281.19 88888.00 2010-03-16 03:53:54.902 075 18328.46 87.74 52281.10 88888.00 2010-03-16 03:53:55.402 075 18328.43 87.68 52280.91 88888.00 2010-03-16 03:53:55.902 075 18328.30 87.62 52281.08 88888.00 2010-03-16 03:53:56.402 075 18328.32 87.63 52281.23 88888.00 2010-03-16 03:53:56.902 075 18328.36 87.62 52281.26 88888.00 2010-03-16 03:53:57.402 075 18328.41 87.69 52281.26 88888.00 2010-03-16 03:53:57.902 075 18328.41 87.69 52281.32 88888.00 2010-03-16 03:53:58.402 075 18328.52 87.66 52281.41 88888.00 2010-03-16 03:53:58.902 075 18328.57 87.70 52281.35 88888.00 2010-03-16 03:53:59.402 075 18328.52 87.76 52281.22 88888.00 2010-03-16 03:53:59.902 075 18328.55 87.78 52281.17 88888.00 2010-03-16 03:54:00.402 075 18328.50 87.90 52281.10 88888.00 2010-03-16 03:54:00.902 075 18328.56 87.85 52281.10 88888.00 2010-03-16 03:54:01.402 075 18328.48 87.74 52281.17 88888.00 2010-03-16 03:54:01.902 075 18328.57 87.74 52281.03 88888.00 2010-03-16 03:54:02.402 075 18328.59 87.77 52281.12 88888.00 2010-03-16 03:54:02.902 075 18328.57 87.74 52281.10 88888.00 2010-03-16 03:54:03.402 075 18328.57 87.68 52281.19 88888.00 2010-03-16 03:54:03.902 075 18328.57 87.67 52281.02 88888.00 2010-03-16 03:54:04.402 075 18328.57 87.70 52280.96 88888.00 2010-03-16 03:54:04.902 075 18328.54 87.72 52281.03 88888.00 2010-03-16 03:54:05.402 075 18328.51 87.72 52281.01 88888.00 2010-03-16 03:54:05.902 075 18328.59 87.80 52281.06 88888.00 2010-03-16 03:54:06.402 075 18328.70 87.81 52281.20 88888.00 2010-03-16 03:54:06.902 075 18328.50 87.83 52281.25 88888.00 2010-03-16 03:54:07.402 075 18328.49 87.79 52281.25 88888.00 2010-03-16 03:54:07.902 075 18328.58 87.80 52281.17 88888.00 2010-03-16 03:54:08.402 075 18328.57 87.77 52281.14 88888.00 2010-03-16 03:54:08.902 075 18328.57 87.79 52281.19 88888.00 2010-03-16 03:54:09.402 075 18328.60 87.80 52281.02 88888.00 2010-03-16 03:54:09.902 075 18328.63 87.83 52281.01 88888.00 2010-03-16 03:54:10.402 075 18328.73 87.76 52281.06 88888.00 2010-03-16 03:54:10.902 075 18328.73 87.75 52281.04 88888.00 2010-03-16 03:54:11.399 075 18328.73 87.75 52280.94 88888.00 2010-03-16 03:54:11.909 075 18328.60 87.78 52280.87 88888.00 2010-03-16 03:54:12.409 075 18328.60 87.85 52280.86 88888.00 2010-03-16 03:54:12.909 075 18328.65 87.85 52280.98 88888.00 2010-03-16 03:54:13.409 075 18328.66 87.90 52281.10 88888.00 2010-03-16 03:54:13.909 075 18328.69 87.88 52281.04 88888.00 2010-03-16 03:54:14.409 075 18328.72 87.78 52281.07 88888.00 2010-03-16 03:54:14.909 075 18328.68 87.73 52281.03 88888.00 2010-03-16 03:54:15.409 075 18328.55 87.83 52281.06 88888.00 2010-03-16 03:54:15.909 075 18328.50 87.79 52280.99 88888.00 2010-03-16 03:54:16.409 075 18328.44 87.82 52280.98 88888.00 2010-03-16 03:54:16.909 075 18328.32 87.88 52281.02 88888.00 2010-03-16 03:54:17.409 075 18328.60 87.89 52281.04 88888.00 2010-03-16 03:54:17.909 075 18328.51 87.81 52281.21 88888.00 2010-03-16 03:54:18.409 075 18328.70 87.80 52281.22 88888.00 2010-03-16 03:54:18.909 075 18328.69 87.79 52281.12 88888.00 2010-03-16 03:54:19.409 075 18328.59 87.77 52281.02 88888.00 2010-03-16 03:54:19.909 075 18328.57 87.85 52280.79 88888.00 2010-03-16 03:54:20.409 075 18328.58 87.92 52280.73 88888.00 2010-03-16 03:54:20.909 075 18328.70 87.95 52280.88 88888.00 2010-03-16 03:54:21.409 075 18328.84 88.01 52281.01 88888.00 2010-03-16 03:54:21.909 075 18328.84 87.95 52280.96 88888.00 2010-03-16 03:54:22.409 075 18328.83 87.90 52280.96 88888.00 2010-03-16 03:54:22.909 075 18328.90 87.90 52281.01 88888.00 2010-03-16 03:54:23.409 075 18328.76 87.84 52281.03 88888.00 2010-03-16 03:54:23.909 075 18328.72 87.88 52281.03 88888.00 2010-03-16 03:54:24.409 075 18328.65 87.77 52281.11 88888.00 2010-03-16 03:54:24.909 075 18328.61 87.79 52281.09 88888.00 2010-03-16 03:54:25.409 075 18328.79 87.86 52281.08 88888.00 2010-03-16 03:54:25.909 075 18328.71 87.88 52281.06 88888.00 2010-03-16 03:54:26.409 075 18328.70 87.85 52280.94 88888.00 2010-03-16 03:54:26.909 075 18328.72 87.85 52280.99 88888.00 2010-03-16 03:54:27.409 075 18328.68 87.83 52281.08 88888.00 2010-03-16 03:54:27.909 075 18328.68 87.81 52281.13 88888.00 2010-03-16 03:54:28.409 075 18328.65 87.85 52281.06 88888.00 2010-03-16 03:54:28.909 075 18328.67 87.96 52280.95 88888.00 2010-03-16 03:54:29.409 075 18328.62 87.99 52280.89 88888.00 2010-03-16 03:54:29.909 075 18328.57 87.96 52280.92 88888.00 2010-03-16 03:54:30.409 075 18328.52 87.96 52280.96 88888.00 2010-03-16 03:54:30.909 075 18328.56 87.99 52280.92 88888.00 2010-03-16 03:54:31.409 075 18328.61 87.96 52280.85 88888.00 2010-03-16 03:54:31.909 075 18328.62 87.98 52280.85 88888.00 2010-03-16 03:54:32.409 075 18328.61 87.99 52280.87 88888.00 2010-03-16 03:54:32.909 075 18328.69 87.95 52280.85 88888.00 2010-03-16 03:54:33.409 075 18328.68 87.88 52280.85 88888.00 2010-03-16 03:54:33.909 075 18328.66 87.91 52280.85 88888.00 2010-03-16 03:54:34.409 075 18328.69 87.96 52280.86 88888.00 2010-03-16 03:54:34.909 075 18328.69 87.95 52280.82 88888.00 2010-03-16 03:54:35.409 075 18328.69 88.01 52280.77 88888.00 2010-03-16 03:54:35.909 075 18328.90 88.02 52280.73 88888.00 2010-03-16 03:54:36.409 075 18329.02 87.99 52280.87 88888.00 2010-03-16 03:54:36.909 075 18328.91 87.94 52280.96 88888.00 2010-03-16 03:54:37.409 075 18328.89 87.94 52280.99 88888.00 2010-03-16 03:54:37.909 075 18328.97 87.98 52280.89 88888.00 2010-03-16 03:54:38.409 075 18328.92 87.98 52280.95 88888.00 2010-03-16 03:54:38.909 075 18328.90 87.92 52281.01 88888.00 2010-03-16 03:54:39.409 075 18328.95 87.84 52281.02 88888.00 2010-03-16 03:54:39.909 075 18328.91 87.79 52281.12 88888.00 2010-03-16 03:54:40.409 075 18328.92 87.83 52281.13 88888.00 2010-03-16 03:54:40.909 075 18328.92 87.90 52281.03 88888.00 2010-03-16 03:54:41.409 075 18328.95 87.94 52281.00 88888.00 2010-03-16 03:54:41.909 075 18328.93 87.95 52281.04 88888.00 2010-03-16 03:54:42.409 075 18328.95 87.95 52281.12 88888.00 2010-03-16 03:54:42.909 075 18328.87 87.98 52281.19 88888.00 2010-03-16 03:54:43.409 075 18328.98 87.96 52281.11 88888.00 2010-03-16 03:54:43.909 075 18329.01 87.94 52281.11 88888.00 2010-03-16 03:54:44.409 075 18329.12 87.95 52281.08 88888.00 2010-03-16 03:54:44.909 075 18329.02 87.98 52281.08 88888.00 2010-03-16 03:54:45.409 075 18328.89 88.01 52281.08 88888.00 2010-03-16 03:54:45.909 075 18328.88 87.87 52281.03 88888.00 2010-03-16 03:54:46.409 075 18328.94 87.72 52281.00 88888.00 2010-03-16 03:54:46.909 075 18328.93 87.81 52280.89 88888.00 2010-03-16 03:54:47.409 075 18328.84 87.84 52280.82 88888.00 2010-03-16 03:54:47.909 075 18328.79 87.78 52280.90 88888.00 2010-03-16 03:54:48.409 075 18328.91 87.82 52281.04 88888.00 2010-03-16 03:54:48.909 075 18328.89 87.78 52281.08 88888.00 2010-03-16 03:54:49.409 075 18328.72 87.90 52281.02 88888.00 2010-03-16 03:54:49.909 075 18328.82 87.96 52280.98 88888.00 2010-03-16 03:54:50.409 075 18328.90 87.85 52280.92 88888.00 2010-03-16 03:54:50.909 075 18328.91 87.87 52280.85 88888.00 2010-03-16 03:54:51.409 075 18328.88 87.89 52280.86 88888.00 2010-03-16 03:54:51.909 075 18328.71 87.99 52280.92 88888.00 2010-03-16 03:54:52.409 075 18328.82 87.94 52280.86 88888.00 2010-03-16 03:54:52.909 075 18328.79 87.86 52280.88 88888.00 2010-03-16 03:54:53.409 075 18328.80 87.85 52280.84 88888.00 2010-03-16 03:54:53.909 075 18328.81 87.86 52280.94 88888.00 2010-03-16 03:54:54.409 075 18328.83 87.96 52281.03 88888.00 2010-03-16 03:54:54.909 075 18328.84 88.05 52281.12 88888.00 2010-03-16 03:54:55.409 075 18328.83 88.02 52281.11 88888.00 2010-03-16 03:54:55.909 075 18328.83 87.99 52281.15 88888.00 2010-03-16 03:54:56.409 075 18328.80 87.96 52281.03 88888.00 2010-03-16 03:54:56.909 075 18328.73 87.90 52281.00 88888.00 2010-03-16 03:54:57.409 075 18328.65 87.90 52281.03 88888.00 2010-03-16 03:54:57.909 075 18328.63 88.03 52281.01 88888.00 2010-03-16 03:54:58.409 075 18328.58 88.04 52281.02 88888.00 2010-03-16 03:54:58.909 075 18328.63 87.99 52281.06 88888.00 2010-03-16 03:54:59.409 075 18328.70 87.97 52281.09 88888.00 2010-03-16 03:54:59.909 075 18328.55 88.01 52280.92 88888.00 2010-03-16 03:55:00.409 075 18328.51 88.04 52280.82 88888.00 2010-03-16 03:55:00.909 075 18328.61 88.10 52280.74 88888.00 2010-03-16 03:55:01.409 075 18328.69 88.10 52280.63 88888.00 2010-03-16 03:55:01.909 075 18328.78 88.02 52280.64 88888.00 2010-03-16 03:55:02.409 075 18328.79 88.02 52280.86 88888.00 2010-03-16 03:55:02.909 075 18328.80 88.05 52281.11 88888.00 2010-03-16 03:55:03.409 075 18328.90 87.97 52281.25 88888.00 2010-03-16 03:55:03.909 075 18328.77 87.98 52281.14 88888.00 2010-03-16 03:55:04.409 075 18328.82 88.00 52281.13 88888.00 2010-03-16 03:55:04.909 075 18328.87 87.95 52281.21 88888.00 2010-03-16 03:55:05.409 075 18328.92 87.88 52281.04 88888.00 2010-03-16 03:55:05.909 075 18328.86 87.92 52280.95 88888.00 2010-03-16 03:55:06.409 075 18328.91 87.89 52281.11 88888.00 2010-03-16 03:55:06.909 075 18328.93 87.86 52281.10 88888.00 2010-03-16 03:55:07.409 075 18328.83 87.92 52281.07 88888.00 2010-03-16 03:55:07.909 075 18328.95 88.03 52281.09 88888.00 2010-03-16 03:55:08.409 075 18328.98 88.05 52281.10 88888.00 2010-03-16 03:55:08.909 075 18328.99 88.02 52281.10 88888.00 2010-03-16 03:55:09.409 075 18328.87 88.02 52281.12 88888.00 2010-03-16 03:55:09.909 075 18329.00 88.04 52281.02 88888.00 2010-03-16 03:55:10.409 075 18329.11 88.00 52281.06 88888.00 2010-03-16 03:55:10.909 075 18329.04 87.98 52280.95 88888.00 2010-03-16 03:55:11.409 075 18328.99 87.97 52281.00 88888.00 2010-03-16 03:55:11.909 075 18329.00 87.96 52281.02 88888.00 2010-03-16 03:55:12.409 075 18328.99 87.94 52280.97 88888.00 2010-03-16 03:55:12.909 075 18328.90 87.85 52280.94 88888.00 2010-03-16 03:55:13.409 075 18328.92 87.89 52281.10 88888.00 2010-03-16 03:55:13.909 075 18328.92 87.95 52281.09 88888.00 2010-03-16 03:55:14.409 075 18328.92 88.00 52280.89 88888.00 2010-03-16 03:55:14.909 075 18328.89 88.00 52280.77 88888.00 2010-03-16 03:55:15.409 075 18328.82 88.00 52280.77 88888.00 2010-03-16 03:55:15.909 075 18328.86 88.02 52280.85 88888.00 2010-03-16 03:55:16.409 075 18328.87 88.11 52280.96 88888.00 2010-03-16 03:55:16.909 075 18328.99 88.19 52280.95 88888.00 2010-03-16 03:55:17.409 075 18328.80 88.16 52281.00 88888.00 2010-03-16 03:55:17.909 075 18328.77 88.13 52281.03 88888.00 2010-03-16 03:55:18.409 075 18328.67 88.16 52280.91 88888.00 2010-03-16 03:55:18.909 075 18328.69 88.13 52280.91 88888.00 2010-03-16 03:55:19.409 075 18328.72 88.08 52280.97 88888.00 2010-03-16 03:55:19.909 075 18328.75 88.08 52280.98 88888.00 2010-03-16 03:55:20.409 075 18328.80 88.12 52280.97 88888.00 2010-03-16 03:55:20.909 075 18328.84 87.99 52281.08 88888.00 2010-03-16 03:55:21.409 075 18328.87 87.91 52281.17 88888.00 2010-03-16 03:55:21.909 075 18328.86 87.83 52281.26 88888.00 2010-03-16 03:55:22.409 075 18328.92 87.90 52281.21 88888.00 2010-03-16 03:55:22.909 075 18329.01 87.94 52281.13 88888.00 2010-03-16 03:55:23.409 075 18329.06 87.91 52281.13 88888.00 2010-03-16 03:55:23.909 075 18329.02 87.90 52281.15 88888.00 2010-03-16 03:55:24.409 075 18328.79 87.88 52281.12 88888.00 2010-03-16 03:55:24.909 075 18328.66 87.82 52281.07 88888.00 2010-03-16 03:55:25.409 075 18328.69 87.82 52280.98 88888.00 2010-03-16 03:55:25.909 075 18328.68 87.79 52280.85 88888.00 2010-03-16 03:55:26.409 075 18328.67 87.76 52280.89 88888.00 2010-03-16 03:55:26.909 075 18328.65 87.75 52280.79 88888.00 2010-03-16 03:55:27.409 075 18328.67 87.66 52280.79 88888.00 2010-03-16 03:55:27.909 075 18328.61 87.71 52280.88 88888.00 2010-03-16 03:55:28.409 075 18328.68 87.71 52280.89 88888.00 2010-03-16 03:55:28.909 075 18328.72 87.75 52280.91 88888.00 2010-03-16 03:55:29.409 075 18328.81 87.77 52281.00 88888.00 2010-03-16 03:55:29.909 075 18328.77 87.78 52280.98 88888.00 2010-03-16 03:55:30.409 075 18328.66 87.78 52281.02 88888.00 2010-03-16 03:55:30.909 075 18328.79 87.71 52280.94 88888.00 2010-03-16 03:55:31.409 075 18328.71 87.68 52280.86 88888.00 2010-03-16 03:55:31.909 075 18328.59 87.66 52280.88 88888.00 2010-03-16 03:55:32.409 075 18328.56 87.72 52280.89 88888.00 2010-03-16 03:55:32.909 075 18328.71 87.77 52280.90 88888.00 2010-03-16 03:55:33.409 075 18328.73 87.82 52281.03 88888.00 2010-03-16 03:55:33.909 075 18328.83 87.81 52281.13 88888.00 2010-03-16 03:55:34.409 075 18328.78 87.71 52281.12 88888.00 2010-03-16 03:55:34.909 075 18328.78 87.69 52281.19 88888.00 2010-03-16 03:55:35.409 075 18328.76 87.77 52281.08 88888.00 2010-03-16 03:55:35.909 075 18328.71 87.78 52281.18 88888.00 2010-03-16 03:55:36.409 075 18328.80 87.78 52281.35 88888.00 2010-03-16 03:55:36.909 075 18328.78 87.81 52281.30 88888.00 2010-03-16 03:55:37.409 075 18328.60 87.79 52281.13 88888.00 2010-03-16 03:55:37.909 075 18328.59 87.73 52281.11 88888.00 2010-03-16 03:55:38.409 075 18328.73 87.71 52281.13 88888.00 2010-03-16 03:55:38.909 075 18328.79 87.74 52281.06 88888.00 2010-03-16 03:55:39.409 075 18328.69 87.74 52281.03 88888.00 2010-03-16 03:55:39.909 075 18328.73 87.77 52281.17 88888.00 2010-03-16 03:55:40.409 075 18328.73 87.75 52281.07 88888.00 2010-03-16 03:55:40.909 075 18328.77 87.75 52281.03 88888.00 2010-03-16 03:55:41.409 075 18328.82 87.68 52280.96 88888.00 2010-03-16 03:55:41.909 075 18328.75 87.61 52281.03 88888.00 2010-03-16 03:55:42.409 075 18328.72 87.66 52281.10 88888.00 2010-03-16 03:55:42.909 075 18328.79 87.68 52281.06 88888.00 2010-03-16 03:55:43.409 075 18328.84 87.72 52280.94 88888.00 2010-03-16 03:55:43.909 075 18328.81 87.73 52281.06 88888.00 2010-03-16 03:55:44.409 075 18328.95 87.75 52281.15 88888.00 2010-03-16 03:55:44.909 075 18329.01 87.76 52281.22 88888.00 2010-03-16 03:55:45.409 075 18328.89 87.72 52281.21 88888.00 2010-03-16 03:55:45.909 075 18328.86 87.67 52281.15 88888.00 2010-03-16 03:55:46.409 075 18328.79 87.70 52281.10 88888.00 2010-03-16 03:55:46.909 075 18328.80 87.64 52281.12 88888.00 2010-03-16 03:55:47.409 075 18328.69 87.62 52281.12 88888.00 2010-03-16 03:55:47.909 075 18328.71 87.63 52281.06 88888.00 2010-03-16 03:55:48.409 075 18328.83 87.67 52281.11 88888.00 2010-03-16 03:55:48.909 075 18328.89 87.76 52281.06 88888.00 2010-03-16 03:55:49.409 075 18328.84 87.73 52280.99 88888.00 2010-03-16 03:55:49.909 075 18328.92 87.70 52281.01 88888.00 2010-03-16 03:55:50.409 075 18328.90 87.72 52280.96 88888.00 2010-03-16 03:55:50.909 075 18328.93 87.75 52281.02 88888.00 2010-03-16 03:55:51.409 075 18328.92 87.66 52281.00 88888.00 2010-03-16 03:55:51.909 075 18328.87 87.62 52280.88 88888.00 2010-03-16 03:55:52.409 075 18328.83 87.68 52280.86 88888.00 2010-03-16 03:55:52.909 075 18328.79 87.68 52280.94 88888.00 2010-03-16 03:55:53.409 075 18328.79 87.68 52280.90 88888.00 2010-03-16 03:55:53.909 075 18328.95 87.71 52280.86 88888.00 2010-03-16 03:55:54.409 075 18328.99 87.68 52280.74 88888.00 2010-03-16 03:55:54.909 075 18328.92 87.63 52280.68 88888.00 2010-03-16 03:55:55.409 075 18329.00 87.65 52280.78 88888.00 2010-03-16 03:55:55.909 075 18328.91 87.65 52280.83 88888.00 2010-03-16 03:55:56.409 075 18328.88 87.61 52280.78 88888.00 2010-03-16 03:55:56.909 075 18328.77 87.63 52280.77 88888.00 2010-03-16 03:55:57.409 075 18328.91 87.59 52280.77 88888.00 2010-03-16 03:55:57.909 075 18329.05 87.57 52280.89 88888.00 2010-03-16 03:55:58.409 075 18328.98 87.66 52280.84 88888.00 2010-03-16 03:55:58.909 075 18328.89 87.67 52280.83 88888.00 2010-03-16 03:55:59.409 075 18328.86 87.65 52280.86 88888.00 2010-03-16 03:55:59.909 075 18329.01 87.67 52280.99 88888.00 2010-03-16 03:56:00.409 075 18329.08 87.61 52280.96 88888.00 2010-03-16 03:56:00.909 075 18329.03 87.61 52280.90 88888.00 2010-03-16 03:56:01.409 075 18328.98 87.69 52280.83 88888.00 2010-03-16 03:56:01.909 075 18329.01 87.71 52280.64 88888.00 2010-03-16 03:56:02.409 075 18329.01 87.68 52280.55 88888.00 2010-03-16 03:56:02.909 075 18328.91 87.64 52280.76 88888.00 2010-03-16 03:56:03.409 075 18328.93 87.65 52280.84 88888.00 2010-03-16 03:56:03.909 075 18329.00 87.65 52280.89 88888.00 2010-03-16 03:56:04.409 075 18328.91 87.56 52280.84 88888.00 2010-03-16 03:56:04.909 075 18328.99 87.58 52280.87 88888.00 2010-03-16 03:56:05.409 075 18329.01 87.63 52280.79 88888.00 2010-03-16 03:56:05.909 075 18328.87 87.58 52280.76 88888.00 2010-03-16 03:56:06.409 075 18329.00 87.59 52280.72 88888.00 2010-03-16 03:56:06.909 075 18328.99 87.62 52280.82 88888.00 2010-03-16 03:56:07.409 075 18328.93 87.66 52280.86 88888.00 2010-03-16 03:56:07.909 075 18328.99 87.65 52280.77 88888.00 2010-03-16 03:56:08.409 075 18329.08 87.67 52280.85 88888.00 2010-03-16 03:56:08.909 075 18329.08 87.71 52280.99 88888.00 2010-03-16 03:56:09.409 075 18328.91 87.73 52281.02 88888.00 2010-03-16 03:56:09.909 075 18328.91 87.69 52281.06 88888.00 2010-03-16 03:56:10.409 075 18328.98 87.71 52280.98 88888.00 2010-03-16 03:56:10.909 075 18328.99 87.74 52280.87 88888.00 2010-03-16 03:56:11.409 075 18328.91 87.70 52280.94 88888.00 2010-03-16 03:56:11.909 075 18328.97 87.62 52280.95 88888.00 2010-03-16 03:56:12.409 075 18328.95 87.67 52280.94 88888.00 2010-03-16 03:56:12.909 075 18329.09 87.58 52280.98 88888.00 2010-03-16 03:56:13.409 075 18329.04 87.52 52280.92 88888.00 2010-03-16 03:56:13.909 075 18328.94 87.66 52280.86 88888.00 2010-03-16 03:56:14.409 075 18329.13 87.78 52280.79 88888.00 2010-03-16 03:56:14.909 075 18329.17 87.73 52280.94 88888.00 2010-03-16 03:56:15.409 075 18329.12 87.63 52280.89 88888.00 2010-03-16 03:56:15.909 075 18329.10 87.56 52280.91 88888.00 2010-03-16 03:56:16.409 075 18329.16 87.55 52281.02 88888.00 2010-03-16 03:56:16.909 075 18329.03 87.52 52281.04 88888.00 2010-03-16 03:56:17.409 075 18329.17 87.52 52281.13 88888.00 2010-03-16 03:56:17.909 075 18329.27 87.59 52281.09 88888.00 2010-03-16 03:56:18.409 075 18329.24 87.71 52280.91 88888.00 2010-03-16 03:56:18.909 075 18329.19 87.78 52280.92 88888.00 2010-03-16 03:56:19.409 075 18329.26 87.82 52281.07 88888.00 2010-03-16 03:56:19.909 075 18329.31 87.78 52281.07 88888.00 2010-03-16 03:56:20.409 075 18329.28 87.67 52281.04 88888.00 2010-03-16 03:56:20.909 075 18329.27 87.54 52280.95 88888.00 2010-03-16 03:56:21.409 075 18329.24 87.56 52280.89 88888.00 2010-03-16 03:56:21.909 075 18329.25 87.62 52280.87 88888.00 2010-03-16 03:56:22.409 075 18329.28 87.61 52280.83 88888.00 2010-03-16 03:56:22.909 075 18329.42 87.53 52280.92 88888.00 2010-03-16 03:56:23.409 075 18329.37 87.51 52280.98 88888.00 2010-03-16 03:56:23.909 075 18329.20 87.55 52281.03 88888.00 2010-03-16 03:56:24.409 075 18329.30 87.57 52281.03 88888.00 2010-03-16 03:56:24.909 075 18329.26 87.52 52281.03 88888.00 2010-03-16 03:56:25.409 075 18329.17 87.54 52280.99 88888.00 2010-03-16 03:56:25.909 075 18329.20 87.53 52281.07 88888.00 2010-03-16 03:56:26.409 075 18329.00 87.56 52281.09 88888.00 2010-03-16 03:56:26.909 075 18329.00 87.57 52281.07 88888.00 2010-03-16 03:56:27.409 075 18329.13 87.67 52281.02 88888.00 2010-03-16 03:56:27.909 075 18329.25 87.63 52281.02 88888.00 2010-03-16 03:56:28.409 075 18329.12 87.61 52281.08 88888.00 2010-03-16 03:56:28.909 075 18328.98 87.58 52280.78 88888.00 2010-03-16 03:56:29.409 075 18328.97 87.61 52280.86 88888.00 2010-03-16 03:56:29.909 075 18328.97 87.66 52281.08 88888.00 2010-03-16 03:56:30.409 075 18328.99 87.62 52281.07 88888.00 2010-03-16 03:56:30.909 075 18329.12 87.61 52281.00 88888.00 2010-03-16 03:56:31.409 075 18329.08 87.61 52281.03 88888.00 2010-03-16 03:56:31.909 075 18329.02 87.53 52280.98 88888.00 2010-03-16 03:56:32.409 075 18329.11 87.48 52280.97 88888.00 2010-03-16 03:56:32.909 075 18329.20 87.49 52280.91 88888.00 2010-03-16 03:56:33.409 075 18329.09 87.52 52280.87 88888.00 2010-03-16 03:56:33.909 075 18328.99 87.49 52280.99 88888.00 2010-03-16 03:56:34.409 075 18329.09 87.53 52280.94 88888.00 2010-03-16 03:56:34.909 075 18328.98 87.54 52280.90 88888.00 2010-03-16 03:56:35.409 075 18329.09 87.49 52280.96 88888.00 2010-03-16 03:56:35.909 075 18329.04 87.49 52281.00 88888.00 2010-03-16 03:56:36.409 075 18328.98 87.55 52280.94 88888.00 2010-03-16 03:56:36.909 075 18329.10 87.57 52280.97 88888.00 2010-03-16 03:56:37.409 075 18329.17 87.55 52281.06 88888.00 2010-03-16 03:56:37.909 075 18329.04 87.61 52281.10 88888.00 2010-03-16 03:56:38.409 075 18328.94 87.56 52281.15 88888.00 2010-03-16 03:56:38.909 075 18329.00 87.55 52281.13 88888.00 2010-03-16 03:56:39.409 075 18329.09 87.56 52281.03 88888.00 2010-03-16 03:56:39.909 075 18329.23 87.59 52280.95 88888.00 2010-03-16 03:56:40.409 075 18329.23 87.64 52280.84 88888.00 2010-03-16 03:56:40.909 075 18329.23 87.62 52280.92 88888.00 2010-03-16 03:56:41.409 075 18329.21 87.57 52281.07 88888.00 2010-03-16 03:56:41.909 075 18329.11 87.49 52281.01 88888.00 2010-03-16 03:56:42.409 075 18329.12 87.52 52280.97 88888.00 2010-03-16 03:56:42.909 075 18329.21 87.58 52280.99 88888.00 2010-03-16 03:56:43.409 075 18329.15 87.58 52281.00 88888.00 2010-03-16 03:56:43.909 075 18329.14 87.57 52280.99 88888.00 2010-03-16 03:56:44.409 075 18329.10 87.55 52281.00 88888.00 2010-03-16 03:56:44.909 075 18328.99 87.48 52280.98 88888.00 2010-03-16 03:56:45.409 075 18328.93 87.43 52280.97 88888.00 2010-03-16 03:56:45.909 075 18328.92 87.45 52281.09 88888.00 2010-03-16 03:56:46.409 075 18329.01 87.51 52281.36 88888.00 2010-03-16 03:56:46.909 075 18329.01 87.47 52281.47 88888.00 2010-03-16 03:56:47.409 075 18328.98 87.47 52281.41 88888.00 2010-03-16 03:56:47.909 075 18328.86 87.47 52281.20 88888.00 2010-03-16 03:56:48.409 075 18328.88 87.52 52281.01 88888.00 2010-03-16 03:56:48.909 075 18328.90 87.52 52281.07 88888.00 2010-03-16 03:56:49.409 075 18328.86 87.52 52280.99 88888.00 2010-03-16 03:56:49.909 075 18328.84 87.52 52280.98 88888.00 2010-03-16 03:56:50.409 075 18328.94 87.54 52281.02 88888.00 2010-03-16 03:56:50.909 075 18328.92 87.51 52280.97 88888.00 2010-03-16 03:56:51.409 075 18328.82 87.53 52280.96 88888.00 2010-03-16 03:56:51.909 075 18328.77 87.58 52280.85 88888.00 2010-03-16 03:56:52.409 075 18328.87 87.62 52280.86 88888.00 2010-03-16 03:56:52.909 075 18328.91 87.55 52280.89 88888.00 2010-03-16 03:56:53.409 075 18328.79 87.66 52280.90 88888.00 2010-03-16 03:56:53.909 075 18328.81 87.54 52280.99 88888.00 2010-03-16 03:56:54.409 075 18328.93 87.45 52280.95 88888.00 2010-03-16 03:56:54.909 075 18329.04 87.44 52280.91 88888.00 2010-03-16 03:56:55.409 075 18329.01 87.44 52281.01 88888.00 2010-03-16 03:56:55.909 075 18328.92 87.44 52281.04 88888.00 2010-03-16 03:56:56.409 075 18328.90 87.52 52281.04 88888.00 2010-03-16 03:56:56.909 075 18328.83 87.58 52280.95 88888.00 2010-03-16 03:56:57.409 075 18328.88 87.59 52281.03 88888.00 2010-03-16 03:56:57.909 075 18328.88 87.66 52280.98 88888.00 2010-03-16 03:56:58.409 075 18328.81 87.64 52280.96 88888.00 2010-03-16 03:56:58.909 075 18328.88 87.56 52280.95 88888.00 2010-03-16 03:56:59.409 075 18328.92 87.63 52281.03 88888.00 2010-03-16 03:56:59.909 075 18328.95 87.65 52281.00 88888.00 2010-03-16 03:57:00.409 075 18328.98 87.70 52281.10 88888.00 2010-03-16 03:57:00.909 075 18328.86 87.72 52281.17 88888.00 2010-03-16 03:57:01.409 075 18328.81 87.70 52281.17 88888.00 2010-03-16 03:57:01.909 075 18328.77 87.69 52281.13 88888.00 2010-03-16 03:57:02.409 075 18328.83 87.54 52281.21 88888.00 2010-03-16 03:57:02.909 075 18328.86 87.53 52281.19 88888.00 2010-03-16 03:57:03.409 075 18328.83 87.49 52281.17 88888.00 2010-03-16 03:57:03.909 075 18328.83 87.53 52281.07 88888.00 2010-03-16 03:57:04.409 075 18328.82 87.68 52280.87 88888.00 2010-03-16 03:57:04.909 075 18328.89 87.59 52280.94 88888.00 2010-03-16 03:57:05.409 075 18328.87 87.49 52280.99 88888.00 2010-03-16 03:57:05.909 075 18328.92 87.45 52280.92 88888.00 2010-03-16 03:57:06.409 075 18328.83 87.50 52280.98 88888.00 2010-03-16 03:57:06.909 075 18328.94 87.50 52281.12 88888.00 2010-03-16 03:57:07.409 075 18328.91 87.58 52281.10 88888.00 2010-03-16 03:57:07.909 075 18328.78 87.62 52281.04 88888.00 2010-03-16 03:57:08.409 075 18328.72 87.57 52281.12 88888.00 2010-03-16 03:57:08.909 075 18328.70 87.52 52281.04 88888.00 2010-03-16 03:57:09.409 075 18328.72 87.49 52281.10 88888.00 2010-03-16 03:57:09.909 075 18328.63 87.49 52280.98 88888.00 2010-03-16 03:57:10.409 075 18328.59 87.47 52281.04 88888.00 2010-03-16 03:57:10.909 075 18328.59 87.41 52281.07 88888.00 2010-03-16 03:57:11.409 075 18328.50 87.44 52281.09 88888.00 2010-03-16 03:57:11.909 075 18328.51 87.44 52281.07 88888.00 2010-03-16 03:57:12.409 075 18328.56 87.41 52280.90 88888.00 2010-03-16 03:57:12.909 075 18328.54 87.43 52280.73 88888.00 2010-03-16 03:57:13.409 075 18328.47 87.42 52280.88 88888.00 2010-03-16 03:57:13.909 075 18328.47 87.44 52280.91 88888.00 2010-03-16 03:57:14.409 075 18328.69 87.40 52280.85 88888.00 2010-03-16 03:57:14.909 075 18328.65 87.41 52280.92 88888.00 2010-03-16 03:57:15.409 075 18328.66 87.44 52280.91 88888.00 2010-03-16 03:57:15.909 075 18328.82 87.48 52280.84 88888.00 2010-03-16 03:57:16.409 075 18328.91 87.44 52280.74 88888.00 2010-03-16 03:57:16.909 075 18328.83 87.44 52280.68 88888.00 2010-03-16 03:57:17.409 075 18328.75 87.42 52280.64 88888.00 2010-03-16 03:57:17.909 075 18328.75 87.35 52280.69 88888.00 2010-03-16 03:57:18.409 075 18328.80 87.33 52280.80 88888.00 2010-03-16 03:57:18.909 075 18328.84 87.36 52280.85 88888.00 2010-03-16 03:57:19.409 075 18328.79 87.37 52280.83 88888.00 2010-03-16 03:57:19.909 075 18328.79 87.40 52280.97 88888.00 2010-03-16 03:57:20.409 075 18328.72 87.45 52281.00 88888.00 2010-03-16 03:57:20.909 075 18328.76 87.43 52280.90 88888.00 2010-03-16 03:57:21.409 075 18328.89 87.49 52280.87 88888.00 2010-03-16 03:57:21.909 075 18328.87 87.53 52280.89 88888.00 2010-03-16 03:57:22.409 075 18328.88 87.47 52280.83 88888.00 2010-03-16 03:57:22.909 075 18328.90 87.49 52280.78 88888.00 2010-03-16 03:57:23.409 075 18328.69 87.48 52280.77 88888.00 2010-03-16 03:57:23.909 075 18328.62 87.44 52280.91 88888.00 2010-03-16 03:57:24.409 075 18328.78 87.41 52280.86 88888.00 2010-03-16 03:57:24.909 075 18328.73 87.42 52280.88 88888.00 2010-03-16 03:57:25.409 075 18328.63 87.45 52280.87 88888.00 2010-03-16 03:57:25.909 075 18328.66 87.49 52280.87 88888.00 2010-03-16 03:57:26.409 075 18328.55 87.47 52280.85 88888.00 2010-03-16 03:57:26.909 075 18328.55 87.43 52280.78 88888.00 2010-03-16 03:57:27.409 075 18328.70 87.46 52280.77 88888.00 2010-03-16 03:57:27.909 075 18328.73 87.48 52280.80 88888.00 2010-03-16 03:57:28.409 075 18328.75 87.49 52280.76 88888.00 2010-03-16 03:57:28.909 075 18328.75 87.61 52280.74 88888.00 2010-03-16 03:57:29.409 075 18328.73 87.59 52280.73 88888.00 2010-03-16 03:57:29.909 075 18328.75 87.48 52280.71 88888.00 2010-03-16 03:57:30.409 075 18328.78 87.52 52280.77 88888.00 2010-03-16 03:57:30.909 075 18328.78 87.54 52280.78 88888.00 2010-03-16 03:57:31.409 075 18328.73 87.52 52280.72 88888.00 2010-03-16 03:57:31.909 075 18328.62 87.50 52280.69 88888.00 2010-03-16 03:57:32.409 075 18328.65 87.52 52280.65 88888.00 2010-03-16 03:57:32.909 075 18328.63 87.52 52280.68 88888.00 2010-03-16 03:57:33.409 075 18328.69 87.51 52280.79 88888.00 2010-03-16 03:57:33.909 075 18328.67 87.55 52280.83 88888.00 2010-03-16 03:57:34.409 075 18328.67 87.53 52280.91 88888.00 2010-03-16 03:57:34.909 075 18328.61 87.49 52280.84 88888.00 2010-03-16 03:57:35.409 075 18328.56 87.54 52280.78 88888.00 2010-03-16 03:57:35.909 075 18328.62 87.57 52280.80 88888.00 2010-03-16 03:57:36.409 075 18328.59 87.50 52280.79 88888.00 2010-03-16 03:57:36.909 075 18328.66 87.50 52280.80 88888.00 2010-03-16 03:57:37.409 075 18328.68 87.54 52280.86 88888.00 2010-03-16 03:57:37.909 075 18328.63 87.57 52280.78 88888.00 2010-03-16 03:57:38.409 075 18328.61 87.58 52280.73 88888.00 2010-03-16 03:57:38.909 075 18328.63 87.63 52280.77 88888.00 2010-03-16 03:57:39.409 075 18328.67 87.87 52280.73 88888.00 2010-03-16 03:57:39.909 075 18328.81 87.85 52280.74 88888.00 2010-03-16 03:57:40.409 075 18328.78 87.70 52280.79 88888.00 2010-03-16 03:57:40.909 075 18328.76 87.46 52280.79 88888.00 2010-03-16 03:57:41.409 075 18328.68 87.40 52280.85 88888.00 2010-03-16 03:57:41.909 075 18328.69 87.44 52280.75 88888.00 2010-03-16 03:57:42.409 075 18328.75 87.38 52280.67 88888.00 2010-03-16 03:57:42.909 075 18328.68 87.36 52280.65 88888.00 2010-03-16 03:57:43.409 075 18328.67 87.34 52280.59 88888.00 2010-03-16 03:57:43.909 075 18328.73 87.34 52280.67 88888.00 2010-03-16 03:57:44.409 075 18328.67 87.51 52280.66 88888.00 2010-03-16 03:57:44.909 075 18328.70 87.73 52280.72 88888.00 2010-03-16 03:57:45.409 075 18328.63 87.76 52280.74 88888.00 2010-03-16 03:57:45.909 075 18328.56 87.80 52280.79 88888.00 2010-03-16 03:57:46.409 075 18328.61 87.77 52280.83 88888.00 2010-03-16 03:57:46.909 075 18328.62 87.58 52280.85 88888.00 2010-03-16 03:57:47.409 075 18328.58 87.51 52280.91 88888.00 2010-03-16 03:57:47.909 075 18328.54 87.53 52280.85 88888.00 2010-03-16 03:57:48.409 075 18328.60 87.56 52280.85 88888.00 2010-03-16 03:57:48.909 075 18328.65 87.61 52280.79 88888.00 2010-03-16 03:57:49.409 075 18328.67 87.66 52280.79 88888.00 2010-03-16 03:57:49.909 075 18328.62 87.58 52280.90 88888.00 2010-03-16 03:57:50.409 075 18328.57 87.64 52280.87 88888.00 2010-03-16 03:57:50.909 075 18328.62 87.67 52280.83 88888.00 2010-03-16 03:57:51.409 075 18328.65 87.62 52280.94 88888.00 2010-03-16 03:57:51.909 075 18328.60 87.62 52280.92 88888.00 2010-03-16 03:57:52.409 075 18328.46 87.53 52280.75 88888.00 2010-03-16 03:57:52.909 075 18328.48 87.43 52280.74 88888.00 2010-03-16 03:57:53.409 075 18328.50 87.41 52280.74 88888.00 2010-03-16 03:57:53.909 075 18328.49 87.33 52280.78 88888.00 2010-03-16 03:57:54.409 075 18328.48 87.32 52280.96 88888.00 2010-03-16 03:57:54.909 075 18328.48 87.38 52280.95 88888.00 2010-03-16 03:57:55.409 075 18328.47 87.40 52280.88 88888.00 2010-03-16 03:57:55.909 075 18328.47 87.40 52280.82 88888.00 2010-03-16 03:57:56.409 075 18328.49 87.42 52280.77 88888.00 2010-03-16 03:57:56.909 075 18328.60 87.43 52280.72 88888.00 2010-03-16 03:57:57.409 075 18328.57 87.40 52280.57 88888.00 2010-03-16 03:57:57.909 075 18328.61 87.45 52280.63 88888.00 2010-03-16 03:57:58.409 075 18328.59 87.45 52280.82 88888.00 2010-03-16 03:57:58.909 075 18328.57 87.47 52280.83 88888.00 2010-03-16 03:57:59.409 075 18328.61 87.45 52280.86 88888.00 2010-03-16 03:57:59.909 075 18328.62 87.45 52280.87 88888.00 2010-03-16 03:58:00.409 075 18328.60 87.54 52280.85 88888.00 2010-03-16 03:58:00.909 075 18328.63 87.58 52280.75 88888.00 2010-03-16 03:58:01.409 075 18328.57 87.51 52280.76 88888.00 2010-03-16 03:58:01.909 075 18328.49 87.51 52280.66 88888.00 2010-03-16 03:58:02.409 075 18328.49 87.49 52280.63 88888.00 2010-03-16 03:58:02.909 075 18328.62 87.52 52280.71 88888.00 2010-03-16 03:58:03.409 075 18328.66 87.44 52280.69 88888.00 2010-03-16 03:58:03.909 075 18328.51 87.46 52280.77 88888.00 2010-03-16 03:58:04.409 075 18328.38 87.52 52280.68 88888.00 2010-03-16 03:58:04.909 075 18328.57 87.52 52280.66 88888.00 2010-03-16 03:58:05.409 075 18328.57 87.55 52280.69 88888.00 2010-03-16 03:58:05.909 075 18328.49 87.52 52280.86 88888.00 2010-03-16 03:58:06.409 075 18328.59 87.50 52280.89 88888.00 2010-03-16 03:58:06.909 075 18328.49 87.52 52280.89 88888.00 2010-03-16 03:58:07.409 075 18328.40 87.51 52280.85 88888.00 2010-03-16 03:58:07.909 075 18328.51 87.50 52280.85 88888.00 2010-03-16 03:58:08.409 075 18328.48 87.51 52280.95 88888.00 2010-03-16 03:58:08.909 075 18328.39 87.51 52280.98 88888.00 2010-03-16 03:58:09.409 075 18328.54 87.48 52280.89 88888.00 2010-03-16 03:58:09.909 075 18328.38 87.49 52280.78 88888.00 2010-03-16 03:58:10.409 075 18328.36 87.55 52280.74 88888.00 2010-03-16 03:58:10.909 075 18328.47 87.47 52280.68 88888.00 2010-03-16 03:58:11.409 075 18328.54 87.42 52280.73 88888.00 2010-03-16 03:58:11.909 075 18328.62 87.45 52280.75 88888.00 2010-03-16 03:58:12.409 075 18328.59 87.51 52280.50 88888.00 2010-03-16 03:58:12.909 075 18328.55 87.37 52280.39 88888.00 2010-03-16 03:58:13.409 075 18328.58 87.36 52280.61 88888.00 2010-03-16 03:58:13.909 075 18328.56 87.40 52280.77 88888.00 2010-03-16 03:58:14.409 075 18328.57 87.42 52280.80 88888.00 2010-03-16 03:58:14.909 075 18328.49 87.45 52280.86 88888.00 2010-03-16 03:58:15.409 075 18328.44 87.47 52280.80 88888.00 2010-03-16 03:58:15.909 075 18328.52 87.45 52280.77 88888.00 2010-03-16 03:58:16.409 075 18328.50 87.40 52280.77 88888.00 2010-03-16 03:58:16.909 075 18328.48 87.41 52280.65 88888.00 2010-03-16 03:58:17.409 075 18328.61 87.46 52280.59 88888.00 2010-03-16 03:58:17.909 075 18328.65 87.38 52280.68 88888.00 2010-03-16 03:58:18.409 075 18328.57 87.34 52280.64 88888.00 2010-03-16 03:58:18.909 075 18328.30 87.40 52280.52 88888.00 2010-03-16 03:58:19.409 075 18328.26 87.42 52280.44 88888.00 2010-03-16 03:58:19.909 075 18328.17 87.41 52280.50 88888.00 2010-03-16 03:58:20.409 075 18328.22 87.39 52280.67 88888.00 2010-03-16 03:58:20.909 075 18328.47 87.46 52280.73 88888.00 2010-03-16 03:58:21.409 075 18328.68 87.53 52280.78 88888.00 2010-03-16 03:58:21.909 075 18328.66 87.53 52280.88 88888.00 2010-03-16 03:58:22.409 075 18328.67 87.49 52280.90 88888.00 2010-03-16 03:58:22.909 075 18328.72 87.50 52280.99 88888.00 2010-03-16 03:58:23.409 075 18328.73 87.52 52280.95 88888.00 2010-03-16 03:58:23.909 075 18328.72 87.52 52280.76 88888.00 2010-03-16 03:58:24.409 075 18328.70 87.54 52280.68 88888.00 2010-03-16 03:58:24.909 075 18328.66 87.57 52280.67 88888.00 2010-03-16 03:58:25.409 075 18328.67 87.52 52280.63 88888.00 2010-03-16 03:58:25.909 075 18328.71 87.45 52280.54 88888.00 2010-03-16 03:58:26.409 075 18328.69 87.52 52280.46 88888.00 2010-03-16 03:58:26.909 075 18328.69 87.55 52280.45 88888.00 2010-03-16 03:58:27.409 075 18328.73 87.48 52280.53 88888.00 2010-03-16 03:58:27.909 075 18328.73 87.50 52280.56 88888.00 2010-03-16 03:58:28.409 075 18328.66 87.48 52280.61 88888.00 2010-03-16 03:58:28.909 075 18328.57 87.49 52280.66 88888.00 2010-03-16 03:58:29.409 075 18328.57 87.53 52280.60 88888.00 2010-03-16 03:58:29.909 075 18328.59 87.64 52280.65 88888.00 2010-03-16 03:58:30.409 075 18328.66 87.65 52280.69 88888.00 2010-03-16 03:58:30.909 075 18328.62 87.65 52280.64 88888.00 2010-03-16 03:58:31.409 075 18328.57 87.64 52280.64 88888.00 2010-03-16 03:58:31.909 075 18328.63 87.52 52280.61 88888.00 2010-03-16 03:58:32.409 075 18328.66 87.40 52280.62 88888.00 2010-03-16 03:58:32.909 075 18328.62 87.38 52280.74 88888.00 2010-03-16 03:58:33.409 075 18328.56 87.40 52280.74 88888.00 2010-03-16 03:58:33.909 075 18328.71 87.38 52280.65 88888.00 2010-03-16 03:58:34.409 075 18328.71 87.36 52280.57 88888.00 2010-03-16 03:58:34.909 075 18328.58 87.36 52280.60 88888.00 2010-03-16 03:58:35.409 075 18328.48 87.32 52280.55 88888.00 2010-03-16 03:58:35.909 075 18328.39 87.29 52280.51 88888.00 2010-03-16 03:58:36.409 075 18328.24 87.32 52280.50 88888.00 2010-03-16 03:58:36.909 075 18328.29 87.31 52280.52 88888.00 2010-03-16 03:58:37.409 075 18328.39 87.37 52280.63 88888.00 2010-03-16 03:58:37.909 075 18328.47 87.43 52280.71 88888.00 2010-03-16 03:58:38.409 075 18328.52 87.44 52280.60 88888.00 2010-03-16 03:58:38.909 075 18328.55 87.40 52280.44 88888.00 2010-03-16 03:58:39.409 075 18328.55 87.40 52280.54 88888.00 2010-03-16 03:58:39.909 075 18328.55 87.42 52280.53 88888.00 2010-03-16 03:58:40.409 075 18328.50 87.48 52280.60 88888.00 2010-03-16 03:58:40.909 075 18328.49 87.65 52280.66 88888.00 2010-03-16 03:58:41.409 075 18328.54 87.68 52280.69 88888.00 2010-03-16 03:58:41.909 075 18328.49 87.69 52280.69 88888.00 2010-03-16 03:58:42.409 075 18328.47 87.61 52280.68 88888.00 2010-03-16 03:58:42.909 075 18328.35 87.51 52280.68 88888.00 2010-03-16 03:58:43.409 075 18328.27 87.45 52280.69 88888.00 2010-03-16 03:58:43.909 075 18328.25 87.41 52280.77 88888.00 2010-03-16 03:58:44.409 075 18328.28 87.48 52280.75 88888.00 2010-03-16 03:58:44.909 075 18328.29 87.54 52280.74 88888.00 2010-03-16 03:58:45.409 075 18328.23 87.50 52280.66 88888.00 2010-03-16 03:58:45.909 075 18328.27 87.47 52280.68 88888.00 2010-03-16 03:58:46.409 075 18328.37 87.53 52280.56 88888.00 2010-03-16 03:58:46.909 075 18328.39 87.55 52280.49 88888.00 2010-03-16 03:58:47.409 075 18328.38 87.57 52280.46 88888.00 2010-03-16 03:58:47.909 075 18328.23 87.53 52280.51 88888.00 2010-03-16 03:58:48.409 075 18328.26 87.49 52280.63 88888.00 2010-03-16 03:58:48.909 075 18328.38 87.56 52280.60 88888.00 2010-03-16 03:58:49.409 075 18328.38 87.66 52280.54 88888.00 2010-03-16 03:58:49.909 075 18328.41 87.65 52280.54 88888.00 2010-03-16 03:58:50.409 075 18328.37 87.54 52280.60 88888.00 2010-03-16 03:58:50.909 075 18328.32 87.58 52280.60 88888.00 2010-03-16 03:58:51.409 075 18328.17 87.56 52280.64 88888.00 2010-03-16 03:58:51.909 075 18328.16 87.36 52280.66 88888.00 2010-03-16 03:58:52.409 075 18328.15 87.33 52280.75 88888.00 2010-03-16 03:58:52.909 075 18328.24 87.35 52280.68 88888.00 2010-03-16 03:58:53.409 075 18328.26 87.39 52280.65 88888.00 2010-03-16 03:58:53.909 075 18328.22 87.40 52280.59 88888.00 2010-03-16 03:58:54.409 075 18328.22 87.43 52280.52 88888.00 2010-03-16 03:58:54.909 075 18328.16 87.41 52280.52 88888.00 2010-03-16 03:58:55.409 075 18328.18 87.36 52280.55 88888.00 2010-03-16 03:58:55.909 075 18328.23 87.32 52280.51 88888.00 2010-03-16 03:58:56.409 075 18328.19 87.36 52280.51 88888.00 2010-03-16 03:58:56.909 075 18328.22 87.35 52280.50 88888.00 2010-03-16 03:58:57.409 075 18328.28 87.36 52280.42 88888.00 2010-03-16 03:58:57.909 075 18328.22 87.44 52280.41 88888.00 2010-03-16 03:58:58.409 075 18328.14 87.36 52280.44 88888.00 2010-03-16 03:58:58.909 075 18328.14 87.30 52280.49 88888.00 2010-03-16 03:58:59.409 075 18328.18 87.36 52280.50 88888.00 2010-03-16 03:58:59.909 075 18328.22 87.34 52280.56 88888.00 2010-03-16 03:59:00.409 075 18328.27 87.29 52280.49 88888.00 2010-03-16 03:59:00.909 075 18328.15 87.35 52280.44 88888.00 2010-03-16 03:59:01.409 075 18328.18 87.37 52280.44 88888.00 2010-03-16 03:59:01.909 075 18328.14 87.37 52280.42 88888.00 2010-03-16 03:59:02.409 075 18328.22 87.37 52280.50 88888.00 2010-03-16 03:59:02.909 075 18328.23 87.28 52280.54 88888.00 2010-03-16 03:59:03.409 075 18328.22 87.33 52280.53 88888.00 2010-03-16 03:59:03.909 075 18328.24 87.38 52280.65 88888.00 2010-03-16 03:59:04.409 075 18328.17 87.37 52280.55 88888.00 2010-03-16 03:59:04.909 075 18328.15 87.40 52280.54 88888.00 2010-03-16 03:59:05.409 075 18328.15 87.34 52280.56 88888.00 2010-03-16 03:59:05.909 075 18328.21 87.37 52280.59 88888.00 2010-03-16 03:59:06.409 075 18328.26 87.51 52280.62 88888.00 2010-03-16 03:59:06.909 075 18328.30 87.59 52280.57 88888.00 2010-03-16 03:59:07.409 075 18328.15 87.66 52280.57 88888.00 2010-03-16 03:59:07.909 075 18328.15 87.67 52280.55 88888.00 2010-03-16 03:59:08.409 075 18328.15 87.61 52280.60 88888.00 2010-03-16 03:59:08.909 075 18328.13 87.50 52280.57 88888.00 2010-03-16 03:59:09.409 075 18328.16 87.51 52280.54 88888.00 2010-03-16 03:59:09.909 075 18328.15 87.48 52280.39 88888.00 2010-03-16 03:59:10.409 075 18328.12 87.46 52280.36 88888.00 2010-03-16 03:59:10.909 075 18328.05 87.56 52280.33 88888.00 2010-03-16 03:59:11.409 075 18328.01 87.65 52280.39 88888.00 2010-03-16 03:59:11.909 075 18327.99 87.58 52280.53 88888.00 2010-03-16 03:59:12.409 075 18327.93 87.57 52280.45 88888.00 2010-03-16 03:59:12.909 075 18327.96 87.48 52280.37 88888.00 2010-03-16 03:59:13.409 075 18328.02 87.39 52280.52 88888.00 2010-03-16 03:59:13.909 075 18328.15 87.39 52280.52 88888.00 2010-03-16 03:59:14.409 075 18328.18 87.40 52280.62 88888.00 2010-03-16 03:59:14.909 075 18328.14 87.42 52280.64 88888.00 2010-03-16 03:59:15.409 075 18328.13 87.44 52280.63 88888.00 2010-03-16 03:59:15.909 075 18328.10 87.30 52280.72 88888.00 2010-03-16 03:59:16.409 075 18327.95 87.16 52280.69 88888.00 2010-03-16 03:59:16.909 075 18327.89 87.17 52280.78 88888.00 2010-03-16 03:59:17.409 075 18327.99 87.13 52280.89 88888.00 2010-03-16 03:59:17.909 075 18328.05 87.19 52280.82 88888.00 2010-03-16 03:59:18.409 075 18327.95 87.21 52280.71 88888.00 2010-03-16 03:59:18.909 075 18327.76 87.28 52280.74 88888.00 2010-03-16 03:59:19.409 075 18327.68 87.28 52280.68 88888.00 2010-03-16 03:59:19.909 075 18327.75 87.21 52280.64 88888.00 2010-03-16 03:59:20.409 075 18327.72 87.18 52280.56 88888.00 2010-03-16 03:59:20.909 075 18327.69 87.20 52280.55 88888.00 2010-03-16 03:59:21.409 075 18327.80 87.28 52280.51 88888.00 2010-03-16 03:59:21.909 075 18327.93 87.39 52280.60 88888.00 2010-03-16 03:59:22.409 075 18327.89 87.36 52280.69 88888.00 2010-03-16 03:59:22.909 075 18327.99 87.40 52280.68 88888.00 2010-03-16 03:59:23.409 075 18328.12 87.38 52280.62 88888.00 2010-03-16 03:59:23.909 075 18328.13 87.42 52280.53 88888.00 2010-03-16 03:59:24.409 075 18327.99 87.44 52280.44 88888.00 2010-03-16 03:59:24.909 075 18327.89 87.44 52280.36 88888.00 2010-03-16 03:59:25.409 075 18327.85 87.46 52280.33 88888.00 2010-03-16 03:59:25.909 075 18327.96 87.40 52280.45 88888.00 2010-03-16 03:59:26.409 075 18327.99 87.38 52280.53 88888.00 2010-03-16 03:59:26.909 075 18327.85 87.32 52280.52 88888.00 2010-03-16 03:59:27.409 075 18327.79 87.41 52280.54 88888.00 2010-03-16 03:59:27.909 075 18327.74 87.46 52280.66 88888.00 2010-03-16 03:59:28.409 075 18327.81 87.40 52280.84 88888.00 2010-03-16 03:59:28.909 075 18327.79 87.51 52280.92 88888.00 2010-03-16 03:59:29.409 075 18327.83 87.44 52280.85 88888.00 2010-03-16 03:59:29.909 075 18327.92 87.34 52280.83 88888.00 2010-03-16 03:59:30.409 075 18327.96 87.42 52280.73 88888.00 2010-03-16 03:59:30.909 075 18327.95 87.53 52280.56 88888.00 2010-03-16 03:59:31.409 075 18327.86 87.57 52280.68 88888.00 2010-03-16 03:59:31.909 075 18327.81 87.45 52280.66 88888.00 2010-03-16 03:59:32.409 075 18327.79 87.33 52280.60 88888.00 2010-03-16 03:59:32.909 075 18327.79 87.31 52280.62 88888.00 2010-03-16 03:59:33.409 075 18327.82 87.34 52280.59 88888.00 2010-03-16 03:59:33.909 075 18327.80 87.37 52280.64 88888.00 2010-03-16 03:59:34.409 075 18327.81 87.44 52280.63 88888.00 2010-03-16 03:59:34.909 075 18327.78 87.41 52280.62 88888.00 2010-03-16 03:59:35.409 075 18327.71 87.43 52280.76 88888.00 2010-03-16 03:59:35.909 075 18327.76 87.36 52280.77 88888.00 2010-03-16 03:59:36.409 075 18327.73 87.39 52280.67 88888.00 2010-03-16 03:59:36.909 075 18327.64 87.39 52280.68 88888.00 2010-03-16 03:59:37.409 075 18327.68 87.40 52280.65 88888.00 2010-03-16 03:59:37.909 075 18327.69 87.38 52280.61 88888.00 2010-03-16 03:59:38.409 075 18327.63 87.34 52280.55 88888.00 2010-03-16 03:59:38.909 075 18327.64 87.36 52280.69 88888.00 2010-03-16 03:59:39.409 075 18327.69 87.34 52280.69 88888.00 2010-03-16 03:59:39.909 075 18327.69 87.43 52280.60 88888.00 2010-03-16 03:59:40.409 075 18327.63 87.43 52280.64 88888.00 2010-03-16 03:59:40.909 075 18327.62 87.40 52280.73 88888.00 2010-03-16 03:59:41.409 075 18327.62 87.30 52280.74 88888.00 2010-03-16 03:59:41.909 075 18327.61 87.36 52280.78 88888.00 2010-03-16 03:59:42.409 075 18327.62 87.34 52280.84 88888.00 2010-03-16 03:59:42.909 075 18327.63 87.29 52280.76 88888.00 2010-03-16 03:59:43.409 075 18327.63 87.34 52280.71 88888.00 2010-03-16 03:59:43.909 075 18327.58 87.33 52280.85 88888.00 2010-03-16 03:59:44.409 075 18327.57 87.24 52280.80 88888.00 2010-03-16 03:59:44.909 075 18327.60 87.20 52280.89 88888.00 2010-03-16 03:59:45.409 075 18327.63 87.20 52281.03 88888.00 2010-03-16 03:59:45.909 075 18327.57 87.24 52280.97 88888.00 2010-03-16 03:59:46.409 075 18327.60 87.22 52280.95 88888.00 2010-03-16 03:59:46.909 075 18327.62 87.23 52280.99 88888.00 2010-03-16 03:59:47.409 075 18327.59 87.25 52280.91 88888.00 2010-03-16 03:59:47.909 075 18327.52 87.31 52280.77 88888.00 2010-03-16 03:59:48.409 075 18327.42 87.33 52280.80 88888.00 2010-03-16 03:59:48.909 075 18327.42 87.39 52280.80 88888.00 2010-03-16 03:59:49.409 075 18327.48 87.39 52280.74 88888.00 2010-03-16 03:59:49.909 075 18327.47 87.45 52280.68 88888.00 2010-03-16 03:59:50.409 075 18327.69 87.52 52280.64 88888.00 2010-03-16 03:59:50.909 075 18327.63 87.48 52280.65 88888.00 2010-03-16 03:59:51.409 075 18327.42 87.54 52280.65 88888.00 2010-03-16 03:59:51.909 075 18327.52 87.48 52280.63 88888.00 2010-03-16 03:59:52.409 075 18327.46 87.51 52280.67 88888.00 2010-03-16 03:59:52.909 075 18327.41 87.53 52280.65 88888.00 2010-03-16 03:59:53.409 075 18327.39 87.53 52280.65 88888.00 2010-03-16 03:59:53.909 075 18327.46 87.49 52280.74 88888.00 2010-03-16 03:59:54.409 075 18327.48 87.46 52280.83 88888.00 2010-03-16 03:59:54.909 075 18327.53 87.49 52280.79 88888.00 2010-03-16 03:59:55.409 075 18327.43 87.52 52280.79 88888.00 2010-03-16 03:59:55.909 075 18327.38 87.47 52280.77 88888.00 2010-03-16 03:59:56.409 075 18327.47 87.49 52280.75 88888.00 2010-03-16 03:59:56.909 075 18327.57 87.59 52280.78 88888.00 2010-03-16 03:59:57.409 075 18327.58 87.75 52280.79 88888.00 2010-03-16 03:59:57.909 075 18327.58 87.72 52280.78 88888.00 2010-03-16 03:59:58.409 075 18327.56 87.64 52280.74 88888.00 2010-03-16 03:59:58.909 075 18327.48 87.52 52280.63 88888.00 2010-03-16 03:59:59.409 075 18327.39 87.48 52280.65 88888.00 2010-03-16 03:59:59.909 075 18327.39 87.49 52280.54 88888.00 2010-03-16 04:00:00.409 075 18327.52 87.49 52280.65 88888.00 2010-03-16 04:00:00.909 075 18327.50 87.45 52280.63 88888.00 2010-03-16 04:00:01.409 075 18327.48 87.44 52280.59 88888.00 2010-03-16 04:00:01.909 075 18327.36 87.48 52280.64 88888.00 2010-03-16 04:00:02.409 075 18327.40 87.51 52280.61 88888.00 2010-03-16 04:00:02.909 075 18327.34 87.53 52280.56 88888.00 2010-03-16 04:00:03.409 075 18327.52 87.61 52280.66 88888.00 2010-03-16 04:00:03.909 075 18327.54 87.54 52280.72 88888.00 2010-03-16 04:00:04.409 075 18327.50 87.43 52280.61 88888.00 2010-03-16 04:00:04.909 075 18327.43 87.40 52280.51 88888.00 2010-03-16 04:00:05.409 075 18327.42 87.44 52280.59 88888.00 2010-03-16 04:00:05.909 075 18327.43 87.61 52280.66 88888.00 2010-03-16 04:00:06.409 075 18327.47 87.52 52280.65 88888.00 2010-03-16 04:00:06.909 075 18327.42 87.51 52280.68 88888.00 2010-03-16 04:00:07.409 075 18327.39 87.63 52280.77 88888.00 2010-03-16 04:00:07.909 075 18327.38 87.57 52280.74 88888.00 2010-03-16 04:00:08.409 075 18327.42 87.56 52280.60 88888.00 2010-03-16 04:00:08.909 075 18327.45 87.57 52280.59 88888.00 2010-03-16 04:00:09.409 075 18327.49 87.59 52280.53 88888.00 2010-03-16 04:00:09.909 075 18327.49 87.61 52280.53 88888.00 2010-03-16 04:00:10.409 075 18327.46 87.63 52280.53 88888.00 2010-03-16 04:00:10.909 075 18327.45 87.56 52280.43 88888.00 2010-03-16 04:00:11.409 075 18327.39 87.54 52280.36 88888.00 2010-03-16 04:00:11.909 075 18327.40 87.57 52280.45 88888.00 2010-03-16 04:00:12.409 075 18327.64 87.59 52280.66 88888.00 2010-03-16 04:00:12.909 075 18327.68 87.58 52280.66 88888.00 2010-03-16 04:00:13.409 075 18327.64 87.52 52280.57 88888.00 2010-03-16 04:00:13.909 075 18327.49 87.58 52280.64 88888.00 2010-03-16 04:00:14.409 075 18327.45 87.59 52280.67 88888.00 2010-03-16 04:00:14.909 075 18327.42 87.61 52280.63 88888.00 2010-03-16 04:00:15.409 075 18327.38 87.63 52280.61 88888.00 2010-03-16 04:00:15.909 075 18327.34 87.61 52280.67 88888.00 2010-03-16 04:00:16.409 075 18327.41 87.56 52280.74 88888.00 2010-03-16 04:00:16.909 075 18327.50 87.59 52280.72 88888.00 2010-03-16 04:00:17.409 075 18327.38 87.55 52280.82 88888.00 2010-03-16 04:00:17.909 075 18327.35 87.56 52280.76 88888.00 2010-03-16 04:00:18.409 075 18327.41 87.62 52280.66 88888.00 2010-03-16 04:00:18.909 075 18327.29 87.63 52280.68 88888.00 2010-03-16 04:00:19.409 075 18327.28 87.69 52280.65 88888.00 2010-03-16 04:00:19.909 075 18327.27 87.68 52280.75 88888.00 2010-03-16 04:00:20.409 075 18327.28 87.64 52280.73 88888.00 2010-03-16 04:00:20.909 075 18327.32 87.79 52280.78 88888.00 2010-03-16 04:00:21.409 075 18327.45 87.80 52280.77 88888.00 2010-03-16 04:00:21.909 075 18327.43 87.75 52280.87 88888.00 2010-03-16 04:00:22.409 075 18327.41 87.75 52280.79 88888.00 2010-03-16 04:00:22.909 075 18327.41 87.73 52280.87 88888.00 2010-03-16 04:00:23.409 075 18327.37 87.78 52280.86 88888.00 2010-03-16 04:00:23.909 075 18327.41 87.81 52280.86 88888.00 2010-03-16 04:00:24.409 075 18327.48 87.79 52280.96 88888.00 2010-03-16 04:00:24.909 075 18327.50 87.73 52281.08 88888.00 2010-03-16 04:00:25.409 075 18327.42 87.79 52281.11 88888.00 2010-03-16 04:00:25.909 075 18327.28 87.72 52280.96 88888.00 2010-03-16 04:00:26.409 075 18327.28 87.66 52280.82 88888.00 2010-03-16 04:00:26.909 075 18327.31 87.67 52280.86 88888.00 2010-03-16 04:00:27.409 075 18327.42 87.76 52280.89 88888.00 2010-03-16 04:00:27.909 075 18327.41 87.81 52280.94 88888.00 2010-03-16 04:00:28.409 075 18327.31 87.88 52280.90 88888.00 2010-03-16 04:00:28.909 075 18327.36 87.99 52280.92 88888.00 2010-03-16 04:00:29.409 075 18327.43 87.91 52280.89 88888.00 2010-03-16 04:00:29.909 075 18327.35 87.95 52280.87 88888.00 2010-03-16 04:00:30.409 075 18327.36 87.98 52280.63 88888.00 2010-03-16 04:00:30.909 075 18327.31 88.00 52280.69 88888.00 2010-03-16 04:00:31.409 075 18327.34 87.92 52280.95 88888.00 2010-03-16 04:00:31.909 075 18327.40 87.87 52281.04 88888.00 2010-03-16 04:00:32.409 075 18327.45 87.88 52281.11 88888.00 2010-03-16 04:00:32.909 075 18327.38 87.89 52281.01 88888.00 2010-03-16 04:00:33.409 075 18327.40 87.90 52281.03 88888.00 2010-03-16 04:00:33.909 075 18327.45 87.90 52280.95 88888.00 2010-03-16 04:00:34.409 075 18327.45 87.91 52280.89 88888.00 2010-03-16 04:00:34.909 075 18327.52 87.91 52280.85 88888.00 2010-03-16 04:00:35.409 075 18327.46 87.94 52280.83 88888.00 2010-03-16 04:00:35.909 075 18327.40 87.87 52280.86 88888.00 2010-03-16 04:00:36.409 075 18327.42 87.96 52280.90 88888.00 2010-03-16 04:00:36.909 075 18327.46 87.92 52280.79 88888.00 2010-03-16 04:00:37.409 075 18327.41 87.98 52280.73 88888.00 2010-03-16 04:00:37.909 075 18327.31 88.01 52280.82 88888.00 2010-03-16 04:00:38.409 075 18327.30 88.02 52280.68 88888.00 2010-03-16 04:00:38.909 075 18327.36 88.04 52280.68 88888.00 2010-03-16 04:00:39.409 075 18327.37 88.03 52280.61 88888.00 2010-03-16 04:00:39.909 075 18327.26 87.99 52280.74 88888.00 2010-03-16 04:00:40.409 075 18327.24 87.91 52280.83 88888.00 2010-03-16 04:00:40.909 075 18327.25 87.91 52280.82 88888.00 2010-03-16 04:00:41.409 075 18327.30 87.95 52280.73 88888.00 2010-03-16 04:00:41.909 075 18327.32 87.89 52280.66 88888.00 2010-03-16 04:00:42.409 075 18327.72 87.90 52280.59 88888.00 2010-03-16 04:00:42.909 075 18327.86 87.96 52280.60 88888.00 2010-03-16 04:00:43.409 075 18327.91 88.03 52280.51 88888.00 2010-03-16 04:00:43.909 075 18327.94 88.02 52280.68 88888.00 2010-03-16 04:00:44.409 075 18327.99 88.01 52280.79 88888.00 2010-03-16 04:00:44.909 075 18328.06 87.97 52280.83 88888.00 2010-03-16 04:00:45.409 075 18328.03 87.85 52280.80 88888.00 2010-03-16 04:00:45.909 075 18328.08 87.88 52280.76 88888.00 2010-03-16 04:00:46.409 075 18328.18 87.95 52280.77 88888.00 2010-03-16 04:00:46.909 075 18328.12 87.94 52280.72 88888.00 2010-03-16 04:00:47.409 075 18328.08 87.91 52280.59 88888.00 2010-03-16 04:00:47.909 075 18328.04 87.89 52280.69 88888.00 2010-03-16 04:00:48.409 075 18328.10 87.89 52280.74 88888.00 2010-03-16 04:00:48.909 075 18327.99 87.89 52280.65 88888.00 2010-03-16 04:00:49.409 075 18327.84 87.84 52280.69 88888.00 2010-03-16 04:00:49.909 075 18327.84 87.85 52280.68 88888.00 2010-03-16 04:00:50.409 075 18327.93 87.85 52280.57 88888.00 2010-03-16 04:00:50.909 075 18328.04 87.84 52280.54 88888.00 2010-03-16 04:00:51.409 075 18328.08 87.85 52280.54 88888.00 2010-03-16 04:00:51.909 075 18328.13 87.75 52280.57 88888.00 2010-03-16 04:00:52.409 075 18328.21 87.76 52280.52 88888.00 2010-03-16 04:00:52.909 075 18328.22 87.90 52280.59 88888.00 2010-03-16 04:00:53.409 075 18328.19 87.95 52280.62 88888.00 2010-03-16 04:00:53.909 075 18328.11 87.86 52280.57 88888.00 2010-03-16 04:00:54.409 075 18328.01 87.83 52280.48 88888.00 2010-03-16 04:00:54.909 075 18328.03 87.85 52280.54 88888.00 2010-03-16 04:00:55.409 075 18328.02 87.86 52280.43 88888.00 2010-03-16 04:00:55.909 075 18328.11 87.94 52280.53 88888.00 2010-03-16 04:00:56.409 075 18328.01 87.86 52280.65 88888.00 2010-03-16 04:00:56.909 075 18327.94 87.79 52280.67 88888.00 2010-03-16 04:00:57.409 075 18327.94 87.72 52280.64 88888.00 2010-03-16 04:00:57.909 075 18327.96 87.76 52280.68 88888.00 2010-03-16 04:00:58.409 075 18327.93 87.82 52280.84 88888.00 2010-03-16 04:00:58.909 075 18327.87 87.77 52280.87 88888.00 2010-03-16 04:00:59.409 075 18327.93 87.71 52280.78 88888.00 2010-03-16 04:00:59.909 075 18327.99 87.77 52280.68 88888.00 2010-03-16 04:01:00.409 075 18327.97 87.84 52280.69 88888.00 2010-03-16 04:01:00.909 075 18328.06 87.97 52280.71 88888.00 2010-03-16 04:01:01.409 075 18327.96 88.02 52280.71 88888.00 2010-03-16 04:01:01.909 075 18327.94 88.09 52280.68 88888.00 2010-03-16 04:01:02.409 075 18327.87 88.13 52280.65 88888.00 2010-03-16 04:01:02.909 075 18327.93 88.02 52280.63 88888.00 2010-03-16 04:01:03.409 075 18328.00 87.88 52280.66 88888.00 2010-03-16 04:01:03.909 075 18327.97 87.82 52280.68 88888.00 2010-03-16 04:01:04.409 075 18327.99 87.78 52280.61 88888.00 2010-03-16 04:01:04.909 075 18327.97 87.81 52280.74 88888.00 2010-03-16 04:01:05.409 075 18327.92 87.83 52280.86 88888.00 2010-03-16 04:01:05.909 075 18327.95 87.79 52280.68 88888.00 2010-03-16 04:01:06.409 075 18327.90 87.77 52280.63 88888.00 2010-03-16 04:01:06.909 075 18327.92 87.81 52280.67 88888.00 2010-03-16 04:01:07.409 075 18327.80 87.79 52280.65 88888.00 2010-03-16 04:01:07.909 075 18327.80 87.76 52280.45 88888.00 2010-03-16 04:01:08.409 075 18327.84 87.81 52280.55 88888.00 2010-03-16 04:01:08.909 075 18327.86 87.85 52280.55 88888.00 2010-03-16 04:01:09.409 075 18327.99 87.82 52280.61 88888.00 2010-03-16 04:01:09.909 075 18328.07 87.80 52280.61 88888.00 2010-03-16 04:01:10.409 075 18328.22 87.77 52280.59 88888.00 2010-03-16 04:01:10.909 075 18328.15 87.80 52280.54 88888.00 2010-03-16 04:01:11.409 075 18328.10 87.86 52280.60 88888.00 2010-03-16 04:01:11.909 075 18328.02 87.95 52280.62 88888.00 2010-03-16 04:01:12.409 075 18328.08 87.95 52280.48 88888.00 2010-03-16 04:01:12.909 075 18328.06 87.94 52280.39 88888.00 2010-03-16 04:01:13.409 075 18328.11 87.94 52280.41 88888.00 2010-03-16 04:01:13.909 075 18328.10 87.92 52280.36 88888.00 2010-03-16 04:01:14.409 075 18328.08 87.91 52280.30 88888.00 2010-03-16 04:01:14.909 075 18328.05 87.89 52280.24 88888.00 2010-03-16 04:01:15.409 075 18327.97 87.89 52280.24 88888.00 2010-03-16 04:01:15.909 075 18328.00 87.91 52280.29 88888.00 2010-03-16 04:01:16.409 075 18328.02 87.87 52280.32 88888.00 2010-03-16 04:01:16.909 075 18328.01 87.84 52280.46 88888.00 2010-03-16 04:01:17.409 075 18327.93 87.88 52280.53 88888.00 2010-03-16 04:01:17.909 075 18328.01 87.89 52280.59 88888.00 2010-03-16 04:01:18.409 075 18327.96 87.94 52280.64 88888.00 2010-03-16 04:01:18.909 075 18327.99 88.05 52280.61 88888.00 2010-03-16 04:01:19.409 075 18328.04 88.07 52280.62 88888.00 2010-03-16 04:01:19.909 075 18327.96 88.01 52280.59 88888.00 2010-03-16 04:01:20.409 075 18327.96 87.90 52280.56 88888.00 2010-03-16 04:01:20.909 075 18327.95 87.87 52280.57 88888.00 2010-03-16 04:01:21.409 075 18327.91 87.84 52280.40 88888.00 2010-03-16 04:01:21.909 075 18327.99 87.82 52280.30 88888.00 2010-03-16 04:01:22.409 075 18328.03 87.81 52280.33 88888.00 2010-03-16 04:01:22.909 075 18328.14 87.74 52280.34 88888.00 2010-03-16 04:01:23.409 075 18328.16 87.78 52280.33 88888.00 2010-03-16 04:01:23.909 075 18328.06 87.91 52280.34 88888.00 2010-03-16 04:01:24.409 075 18327.95 87.99 52280.25 88888.00 2010-03-16 04:01:24.909 075 18328.11 88.02 52280.37 88888.00 2010-03-16 04:01:25.409 075 18328.21 87.99 52280.38 88888.00 2010-03-16 04:01:25.909 075 18328.13 88.01 52280.28 88888.00 2010-03-16 04:01:26.409 075 18328.10 88.02 52280.50 88888.00 2010-03-16 04:01:26.909 075 18328.10 88.05 52280.51 88888.00 2010-03-16 04:01:27.409 075 18328.07 88.05 52280.41 88888.00 2010-03-16 04:01:27.909 075 18328.16 87.94 52280.40 88888.00 2010-03-16 04:01:28.409 075 18328.21 87.96 52280.46 88888.00 2010-03-16 04:01:28.909 075 18328.14 87.91 52280.59 88888.00 2010-03-16 04:01:29.409 075 18328.16 87.86 52280.61 88888.00 2010-03-16 04:01:29.909 075 18328.07 87.90 52280.61 88888.00 2010-03-16 04:01:30.409 075 18328.05 87.88 52280.46 88888.00 2010-03-16 04:01:30.909 075 18328.03 87.90 52280.45 88888.00 2010-03-16 04:01:31.409 075 18327.99 87.95 52280.50 88888.00 2010-03-16 04:01:31.909 075 18328.02 88.02 52280.45 88888.00 2010-03-16 04:01:32.409 075 18328.11 88.03 52280.46 88888.00 2010-03-16 04:01:32.909 075 18328.21 88.03 52280.37 88888.00 2010-03-16 04:01:33.409 075 18328.13 87.96 52280.32 88888.00 2010-03-16 04:01:33.909 075 18328.13 87.89 52280.28 88888.00 2010-03-16 04:01:34.409 075 18328.05 87.84 52280.36 88888.00 2010-03-16 04:01:34.909 075 18328.03 87.78 52280.37 88888.00 2010-03-16 04:01:35.409 075 18328.04 87.83 52280.26 88888.00 2010-03-16 04:01:35.909 075 18328.13 87.85 52280.21 88888.00 2010-03-16 04:01:36.409 075 18328.21 88.02 52280.21 88888.00 2010-03-16 04:01:36.909 075 18328.15 88.14 52280.24 88888.00 2010-03-16 04:01:37.409 075 18328.01 88.16 52280.30 88888.00 2010-03-16 04:01:37.909 075 18328.03 88.18 52280.34 88888.00 2010-03-16 04:01:38.409 075 18328.15 88.11 52280.46 88888.00 2010-03-16 04:01:38.909 075 18328.04 87.95 52280.41 88888.00 2010-03-16 04:01:39.409 075 18328.05 87.91 52280.36 88888.00 2010-03-16 04:01:39.909 075 18327.96 87.94 52280.38 88888.00 2010-03-16 04:01:40.409 075 18327.99 87.90 52280.51 88888.00 2010-03-16 04:01:40.909 075 18327.96 87.83 52280.40 88888.00 2010-03-16 04:01:41.409 075 18327.93 87.79 52280.42 88888.00 2010-03-16 04:01:41.909 075 18327.97 87.77 52280.51 88888.00 2010-03-16 04:01:42.409 075 18327.99 87.85 52280.30 88888.00 2010-03-16 04:01:42.909 075 18327.96 87.85 52280.30 88888.00 2010-03-16 04:01:43.409 075 18327.89 87.84 52280.31 88888.00 2010-03-16 04:01:43.909 075 18327.86 87.90 52280.37 88888.00 2010-03-16 04:01:44.409 075 18327.93 87.88 52280.38 88888.00 2010-03-16 04:01:44.909 075 18327.90 87.83 52280.36 88888.00 2010-03-16 04:01:45.409 075 18327.91 87.85 52280.38 88888.00 2010-03-16 04:01:45.909 075 18327.92 87.94 52280.41 88888.00 2010-03-16 04:01:46.409 075 18327.86 87.91 52280.46 88888.00 2010-03-16 04:01:46.909 075 18327.89 87.98 52280.49 88888.00 2010-03-16 04:01:47.409 075 18327.82 88.02 52280.42 88888.00 2010-03-16 04:01:47.909 075 18327.80 87.90 52280.46 88888.00 2010-03-16 04:01:48.409 075 18327.91 87.86 52280.48 88888.00 2010-03-16 04:01:48.909 075 18327.90 87.88 52280.64 88888.00 2010-03-16 04:01:49.409 075 18327.94 87.85 52280.55 88888.00 2010-03-16 04:01:49.909 075 18327.96 87.89 52280.42 88888.00 2010-03-16 04:01:50.409 075 18327.92 87.86 52280.36 88888.00 2010-03-16 04:01:50.909 075 18327.91 87.86 52280.34 88888.00 2010-03-16 04:01:51.409 075 18327.87 87.92 52280.51 88888.00 2010-03-16 04:01:51.909 075 18327.89 87.89 52280.46 88888.00 2010-03-16 04:01:52.409 075 18327.89 87.89 52280.54 88888.00 2010-03-16 04:01:52.909 075 18327.94 87.88 52280.50 88888.00 2010-03-16 04:01:53.409 075 18327.91 87.89 52280.48 88888.00 2010-03-16 04:01:53.909 075 18327.80 87.91 52280.50 88888.00 2010-03-16 04:01:54.409 075 18327.80 87.80 52280.60 88888.00 2010-03-16 04:01:54.909 075 18327.80 87.86 52280.43 88888.00 2010-03-16 04:01:55.409 075 18327.90 87.87 52280.39 88888.00 2010-03-16 04:01:55.909 075 18328.07 87.88 52280.48 88888.00 2010-03-16 04:01:56.409 075 18328.04 87.89 52280.45 88888.00 2010-03-16 04:01:56.909 075 18327.96 87.87 52280.59 88888.00 2010-03-16 04:01:57.409 075 18328.00 87.81 52280.52 88888.00 2010-03-16 04:01:57.909 075 18328.07 87.69 52280.43 88888.00 2010-03-16 04:01:58.409 075 18327.95 87.68 52280.32 88888.00 2010-03-16 04:01:58.909 075 18328.12 87.77 52280.36 88888.00 2010-03-16 04:01:59.409 075 18328.23 87.85 52280.54 88888.00 2010-03-16 04:01:59.909 075 18328.19 87.97 52280.66 88888.00 2010-03-16 04:02:00.409 075 18328.23 87.88 52280.68 88888.00 2010-03-16 04:02:00.909 075 18328.07 87.80 52280.59 88888.00 2010-03-16 04:02:01.409 075 18328.05 87.68 52280.43 88888.00 2010-03-16 04:02:01.909 075 18328.14 87.70 52280.38 88888.00 2010-03-16 04:02:02.409 075 18328.14 87.73 52280.33 88888.00 2010-03-16 04:02:02.909 075 18328.06 87.68 52280.32 88888.00 2010-03-16 04:02:03.409 075 18328.11 87.65 52280.28 88888.00 2010-03-16 04:02:03.909 075 18328.17 87.74 52280.31 88888.00 2010-03-16 04:02:04.409 075 18328.21 87.83 52280.37 88888.00 2010-03-16 04:02:04.909 075 18328.04 87.79 52280.31 88888.00 2010-03-16 04:02:05.409 075 18327.95 87.74 52280.33 88888.00 2010-03-16 04:02:05.909 075 18328.11 87.75 52280.34 88888.00 2010-03-16 04:02:06.409 075 18328.14 87.75 52280.31 88888.00 2010-03-16 04:02:06.909 075 18328.19 87.71 52280.39 88888.00 2010-03-16 04:02:07.409 075 18328.08 87.72 52280.42 88888.00 2010-03-16 04:02:07.909 075 18328.26 87.71 52280.38 88888.00 2010-03-16 04:02:08.409 075 18328.32 87.83 52280.49 88888.00 2010-03-16 04:02:08.909 075 18328.45 87.94 52280.55 88888.00 2010-03-16 04:02:09.409 075 18328.50 87.94 52280.41 88888.00 2010-03-16 04:02:09.909 075 18328.44 87.96 52280.26 88888.00 2010-03-16 04:02:10.409 075 18328.39 88.00 52280.57 88888.00 2010-03-16 04:02:10.909 075 18328.37 88.03 52280.69 88888.00 2010-03-16 04:02:11.409 075 18328.36 88.03 52280.51 88888.00 2010-03-16 04:02:11.909 075 18328.39 88.00 52280.32 88888.00 2010-03-16 04:02:12.409 075 18328.40 88.06 52280.19 88888.00 2010-03-16 04:02:12.909 075 18328.39 88.08 52280.14 88888.00 2010-03-16 04:02:13.409 075 18328.30 88.05 52280.36 88888.00 2010-03-16 04:02:13.909 075 18328.35 88.05 52280.48 88888.00 2010-03-16 04:02:14.409 075 18328.34 88.05 52280.40 88888.00 2010-03-16 04:02:14.909 075 18328.29 87.89 52280.37 88888.00 2010-03-16 04:02:15.409 075 18328.21 87.87 52280.36 88888.00 2010-03-16 04:02:15.909 075 18328.32 87.91 52280.37 88888.00 2010-03-16 04:02:16.409 075 18328.37 87.94 52280.25 88888.00 2010-03-16 04:02:16.909 075 18328.39 87.95 52280.20 88888.00 2010-03-16 04:02:17.406 075 18328.35 87.94 52280.33 88888.00 2010-03-16 04:02:17.906 075 18328.41 87.85 52280.25 88888.00 2010-03-16 04:02:18.406 075 18328.27 87.82 52280.26 88888.00 2010-03-16 04:02:18.906 075 18328.13 87.86 52280.40 88888.00 2010-03-16 04:02:19.406 075 18328.03 87.86 52280.42 88888.00 2010-03-16 04:02:19.906 075 18328.08 87.86 52280.42 88888.00 2010-03-16 04:02:20.406 075 18328.11 87.83 52280.38 88888.00 2010-03-16 04:02:20.906 075 18328.04 87.79 52280.36 88888.00 2010-03-16 04:02:21.406 075 18328.03 87.85 52280.31 88888.00 2010-03-16 04:02:21.906 075 18328.03 87.86 52280.37 88888.00 2010-03-16 04:02:22.406 075 18328.08 87.90 52280.34 88888.00 2010-03-16 04:02:22.906 075 18328.22 87.97 52280.31 88888.00 2010-03-16 04:02:23.406 075 18328.22 87.88 52280.33 88888.00 2010-03-16 04:02:23.906 075 18328.27 87.89 52280.22 88888.00 2010-03-16 04:02:24.406 075 18328.36 87.90 52280.36 88888.00 2010-03-16 04:02:24.906 075 18328.22 87.87 52280.36 88888.00 2010-03-16 04:02:25.406 075 18328.24 87.86 52280.32 88888.00 2010-03-16 04:02:25.906 075 18328.29 87.83 52280.33 88888.00 2010-03-16 04:02:26.406 075 18328.27 87.83 52280.24 88888.00 2010-03-16 04:02:26.906 075 18328.14 87.80 52280.15 88888.00 2010-03-16 04:02:27.406 075 18328.04 87.71 52280.17 88888.00 2010-03-16 04:02:27.906 075 18328.04 87.78 52280.15 88888.00 2010-03-16 04:02:28.406 075 18328.21 87.76 52280.25 88888.00 2010-03-16 04:02:28.906 075 18328.22 87.74 52280.34 88888.00 2010-03-16 04:02:29.406 075 18328.22 87.76 52280.21 88888.00 2010-03-16 04:02:29.906 075 18328.21 87.71 52280.16 88888.00 2010-03-16 04:02:30.406 075 18328.26 87.71 52280.21 88888.00 2010-03-16 04:02:30.906 075 18328.17 87.77 52280.22 88888.00 2010-03-16 04:02:31.406 075 18328.04 87.72 52280.40 88888.00 2010-03-16 04:02:31.906 075 18328.16 87.72 52280.45 88888.00 2010-03-16 04:02:32.406 075 18328.21 87.79 52280.38 88888.00 2010-03-16 04:02:32.906 075 18328.21 87.76 52280.25 88888.00 2010-03-16 04:02:33.406 075 18328.22 87.75 52280.21 88888.00 2010-03-16 04:02:33.906 075 18328.22 87.70 52280.39 88888.00 2010-03-16 04:02:34.406 075 18328.13 87.72 52280.51 88888.00 2010-03-16 04:02:34.906 075 18328.06 87.79 52280.46 88888.00 2010-03-16 04:02:35.406 075 18328.14 87.85 52280.33 88888.00 2010-03-16 04:02:35.906 075 18328.18 87.95 52280.21 88888.00 2010-03-16 04:02:36.406 075 18328.08 87.94 52280.25 88888.00 2010-03-16 04:02:36.906 075 18328.11 87.89 52280.24 88888.00 2010-03-16 04:02:37.406 075 18328.12 87.96 52280.38 88888.00 2010-03-16 04:02:37.906 075 18328.21 87.97 52280.40 88888.00 2010-03-16 04:02:38.406 075 18328.29 88.09 52280.39 88888.00 2010-03-16 04:02:38.906 075 18328.22 88.12 52280.53 88888.00 2010-03-16 04:02:39.406 075 18328.23 88.12 52280.57 88888.00 2010-03-16 04:02:39.906 075 18328.07 88.06 52280.68 88888.00 2010-03-16 04:02:40.406 075 18328.02 87.98 52280.59 88888.00 2010-03-16 04:02:40.906 075 18328.04 88.03 52280.53 88888.00 2010-03-16 04:02:41.406 075 18328.08 87.94 52280.49 88888.00 2010-03-16 04:02:41.906 075 18328.15 87.86 52280.53 88888.00 2010-03-16 04:02:42.406 075 18328.16 87.83 52280.54 88888.00 2010-03-16 04:02:42.906 075 18328.22 87.84 52280.39 88888.00 2010-03-16 04:02:43.406 075 18328.23 87.81 52280.31 88888.00 2010-03-16 04:02:43.906 075 18328.25 87.84 52280.36 88888.00 2010-03-16 04:02:44.406 075 18328.22 87.88 52280.33 88888.00 2010-03-16 04:02:44.906 075 18328.14 87.89 52280.31 88888.00 2010-03-16 04:02:45.406 075 18328.06 87.89 52280.29 88888.00 2010-03-16 04:02:45.906 075 18328.10 87.76 52280.46 88888.00 2010-03-16 04:02:46.406 075 18328.18 87.74 52280.44 88888.00 2010-03-16 04:02:46.906 075 18328.16 87.81 52280.42 88888.00 2010-03-16 04:02:47.406 075 18328.21 87.95 52280.42 88888.00 2010-03-16 04:02:47.906 075 18328.21 88.02 52280.31 88888.00 2010-03-16 04:02:48.406 075 18328.25 88.02 52280.34 88888.00 2010-03-16 04:02:48.906 075 18328.33 88.00 52280.32 88888.00 2010-03-16 04:02:49.406 075 18328.24 87.95 52280.40 88888.00 2010-03-16 04:02:49.906 075 18328.34 87.84 52280.29 88888.00 2010-03-16 04:02:50.406 075 18328.43 87.82 52280.20 88888.00 2010-03-16 04:02:50.906 075 18328.38 87.82 52280.25 88888.00 2010-03-16 04:02:51.406 075 18328.32 87.83 52280.39 88888.00 2010-03-16 04:02:51.906 075 18328.28 87.78 52280.48 88888.00 2010-03-16 04:02:52.406 075 18328.26 87.77 52280.39 88888.00 2010-03-16 04:02:52.906 075 18328.30 87.76 52280.42 88888.00 2010-03-16 04:02:53.406 075 18328.24 87.76 52280.49 88888.00 2010-03-16 04:02:53.906 075 18328.19 87.76 52280.45 88888.00 2010-03-16 04:02:54.406 075 18328.08 87.81 52280.30 88888.00 2010-03-16 04:02:54.906 075 18328.14 87.89 52280.29 88888.00 2010-03-16 04:02:55.406 075 18328.17 87.81 52280.28 88888.00 2010-03-16 04:02:55.906 075 18328.13 87.77 52280.28 88888.00 2010-03-16 04:02:56.406 075 18328.14 87.83 52280.36 88888.00 2010-03-16 04:02:56.906 075 18328.29 87.84 52280.19 88888.00 2010-03-16 04:02:57.406 075 18328.34 87.83 52280.08 88888.00 2010-03-16 04:02:57.906 075 18328.35 87.87 52280.10 88888.00 2010-03-16 04:02:58.406 075 18328.38 87.92 52280.36 88888.00 2010-03-16 04:02:58.906 075 18328.43 87.99 52280.52 88888.00 2010-03-16 04:02:59.406 075 18328.36 88.01 52280.68 88888.00 2010-03-16 04:02:59.906 075 18328.14 87.95 52280.76 88888.00 2010-03-16 04:03:00.406 075 18328.10 87.97 52280.61 88888.00 2010-03-16 04:03:00.906 075 18328.03 87.95 52280.69 88888.00 2010-03-16 04:03:01.406 075 18328.03 87.88 52280.57 88888.00 2010-03-16 04:03:01.906 075 18328.08 87.84 52280.51 88888.00 2010-03-16 04:03:02.406 075 18328.16 87.83 52280.48 88888.00 2010-03-16 04:03:02.906 075 18328.11 87.73 52280.48 88888.00 2010-03-16 04:03:03.406 075 18328.15 87.79 52280.41 88888.00 2010-03-16 04:03:03.906 075 18328.17 87.81 52280.39 88888.00 2010-03-16 04:03:04.406 075 18328.14 87.81 52280.55 88888.00 2010-03-16 04:03:04.906 075 18328.19 87.79 52280.69 88888.00 2010-03-16 04:03:05.406 075 18328.21 87.84 52280.67 88888.00 2010-03-16 04:03:05.906 075 18328.14 87.91 52280.41 88888.00 2010-03-16 04:03:06.406 075 18328.06 88.00 52280.29 88888.00 2010-03-16 04:03:06.906 075 18328.03 88.02 52280.25 88888.00 2010-03-16 04:03:07.406 075 18328.07 88.00 52280.26 88888.00 2010-03-16 04:03:07.906 075 18328.07 87.96 52280.43 88888.00 2010-03-16 04:03:08.406 075 18327.92 87.92 52280.41 88888.00 2010-03-16 04:03:08.906 075 18327.99 87.86 52280.39 88888.00 2010-03-16 04:03:09.406 075 18327.93 87.90 52280.52 88888.00 2010-03-16 04:03:09.906 075 18327.93 87.84 52280.46 88888.00 2010-03-16 04:03:10.406 075 18327.86 87.85 52280.50 88888.00 2010-03-16 04:03:10.906 075 18327.90 87.88 52280.54 88888.00 2010-03-16 04:03:11.406 075 18327.96 87.90 52280.55 88888.00 2010-03-16 04:03:11.906 075 18328.00 87.91 52280.43 88888.00 2010-03-16 04:03:12.406 075 18327.94 88.04 52280.53 88888.00 2010-03-16 04:03:12.906 075 18327.99 88.02 52280.60 88888.00 2010-03-16 04:03:13.406 075 18328.13 87.92 52280.51 88888.00 2010-03-16 04:03:13.906 075 18328.05 87.89 52280.48 88888.00 2010-03-16 04:03:14.406 075 18328.08 87.92 52280.39 88888.00 2010-03-16 04:03:14.906 075 18328.03 88.08 52280.36 88888.00 2010-03-16 04:03:15.406 075 18328.00 88.09 52280.34 88888.00 2010-03-16 04:03:15.906 075 18328.06 88.06 52280.44 88888.00 2010-03-16 04:03:16.406 075 18328.05 88.09 52280.50 88888.00 2010-03-16 04:03:16.906 075 18328.08 88.11 52280.45 88888.00 2010-03-16 04:03:17.406 075 18328.02 88.08 52280.36 88888.00 2010-03-16 04:03:17.906 075 18328.06 88.10 52280.42 88888.00 2010-03-16 04:03:18.406 075 18328.07 88.09 52280.33 88888.00 2010-03-16 04:03:18.906 075 18328.11 88.11 52280.51 88888.00 2010-03-16 04:03:19.406 075 18327.93 88.09 52280.61 88888.00 2010-03-16 04:03:19.906 075 18327.92 88.08 52280.69 88888.00 2010-03-16 04:03:20.406 075 18328.01 88.07 52280.69 88888.00 2010-03-16 04:03:20.906 075 18328.00 88.06 52280.64 88888.00 2010-03-16 04:03:21.406 075 18328.02 88.06 52280.64 88888.00 2010-03-16 04:03:21.906 075 18328.01 88.09 52280.69 88888.00 2010-03-16 04:03:22.406 075 18328.02 88.10 52280.68 88888.00 2010-03-16 04:03:22.906 075 18328.10 88.04 52280.67 88888.00 2010-03-16 04:03:23.406 075 18328.14 88.05 52280.62 88888.00 2010-03-16 04:03:23.906 075 18328.14 88.19 52280.55 88888.00 2010-03-16 04:03:24.406 075 18328.14 88.21 52280.57 88888.00 2010-03-16 04:03:24.906 075 18328.15 88.18 52280.45 88888.00 2010-03-16 04:03:25.406 075 18328.10 88.21 52280.49 88888.00 2010-03-16 04:03:25.906 075 18328.04 88.21 52280.66 88888.00 2010-03-16 04:03:26.406 075 18328.00 88.25 52280.67 88888.00 2010-03-16 04:03:26.906 075 18327.96 88.22 52280.67 88888.00 2010-03-16 04:03:27.406 075 18327.93 88.18 52280.62 88888.00 2010-03-16 04:03:27.906 075 18327.84 88.20 52280.69 88888.00 2010-03-16 04:03:28.406 075 18327.92 88.15 52280.55 88888.00 2010-03-16 04:03:28.906 075 18327.95 88.09 52280.51 88888.00 2010-03-16 04:03:29.406 075 18327.90 88.07 52280.45 88888.00 2010-03-16 04:03:29.906 075 18327.79 88.15 52280.51 88888.00 2010-03-16 04:03:30.406 075 18327.86 88.17 52280.49 88888.00 2010-03-16 04:03:30.906 075 18327.94 88.13 52280.56 88888.00 2010-03-16 04:03:31.406 075 18327.97 88.07 52280.63 88888.00 2010-03-16 04:03:31.906 075 18327.97 88.03 52280.73 88888.00 2010-03-16 04:03:32.406 075 18328.04 88.04 52280.82 88888.00 2010-03-16 04:03:32.906 075 18327.92 88.09 52280.75 88888.00 2010-03-16 04:03:33.406 075 18327.95 88.05 52280.63 88888.00 2010-03-16 04:03:33.906 075 18327.99 88.10 52280.60 88888.00 2010-03-16 04:03:34.406 075 18328.04 88.12 52280.73 88888.00 2010-03-16 04:03:34.906 075 18328.10 88.11 52280.76 88888.00 2010-03-16 04:03:35.406 075 18328.15 88.10 52280.69 88888.00 2010-03-16 04:03:35.906 075 18328.22 88.14 52280.57 88888.00 2010-03-16 04:03:36.406 075 18328.25 88.18 52280.60 88888.00 2010-03-16 04:03:36.906 075 18328.25 88.25 52280.61 88888.00 2010-03-16 04:03:37.406 075 18328.27 88.24 52280.60 88888.00 2010-03-16 04:03:37.906 075 18328.08 88.28 52280.69 88888.00 2010-03-16 04:03:38.406 075 18328.08 88.29 52280.69 88888.00 2010-03-16 04:03:38.906 075 18327.95 88.38 52280.59 88888.00 2010-03-16 04:03:39.406 075 18328.02 88.43 52280.59 88888.00 2010-03-16 04:03:39.906 075 18327.95 88.44 52280.73 88888.00 2010-03-16 04:03:40.406 075 18327.91 88.45 52280.68 88888.00 2010-03-16 04:03:40.906 075 18327.84 88.37 52280.66 88888.00 2010-03-16 04:03:41.406 075 18327.84 88.36 52280.77 88888.00 2010-03-16 04:03:41.906 075 18327.95 88.30 52280.88 88888.00 2010-03-16 04:03:42.406 075 18327.89 88.30 52280.77 88888.00 2010-03-16 04:03:42.906 075 18327.80 88.29 52280.60 88888.00 2010-03-16 04:03:43.406 075 18327.91 88.34 52280.51 88888.00 2010-03-16 04:03:43.906 075 18328.01 88.31 52280.67 88888.00 2010-03-16 04:03:44.406 075 18328.06 88.25 52280.61 88888.00 2010-03-16 04:03:44.906 075 18328.13 88.23 52280.61 88888.00 2010-03-16 04:03:45.406 075 18328.16 88.21 52280.63 88888.00 2010-03-16 04:03:45.906 075 18328.01 88.22 52280.57 88888.00 2010-03-16 04:03:46.406 075 18327.94 88.20 52280.50 88888.00 2010-03-16 04:03:46.906 075 18328.02 88.24 52280.51 88888.00 2010-03-16 04:03:47.406 075 18327.92 88.25 52280.51 88888.00 2010-03-16 04:03:47.906 075 18328.00 88.21 52280.57 88888.00 2010-03-16 04:03:48.406 075 18328.06 88.18 52280.49 88888.00 2010-03-16 04:03:48.906 075 18328.15 88.16 52280.59 88888.00 2010-03-16 04:03:49.406 075 18328.22 88.14 52280.65 88888.00 2010-03-16 04:03:49.906 075 18328.15 88.18 52280.74 88888.00 2010-03-16 04:03:50.406 075 18328.14 88.16 52280.65 88888.00 2010-03-16 04:03:50.906 075 18328.17 88.10 52280.61 88888.00 2010-03-16 04:03:51.406 075 18328.13 88.09 52280.53 88888.00 2010-03-16 04:03:51.906 075 18328.15 88.13 52280.60 88888.00 2010-03-16 04:03:52.406 075 18328.15 88.18 52280.62 88888.00 2010-03-16 04:03:52.906 075 18328.05 88.23 52280.53 88888.00 2010-03-16 04:03:53.406 075 18328.13 88.13 52280.55 88888.00 2010-03-16 04:03:53.906 075 18328.22 88.12 52280.59 88888.00 2010-03-16 04:03:54.406 075 18328.30 88.11 52280.61 88888.00 2010-03-16 04:03:54.906 075 18328.30 88.07 52280.56 88888.00 2010-03-16 04:03:55.406 075 18328.24 88.11 52280.54 88888.00 2010-03-16 04:03:55.906 075 18328.18 88.15 52280.42 88888.00 2010-03-16 04:03:56.406 075 18328.12 88.17 52280.37 88888.00 2010-03-16 04:03:56.906 075 18328.18 88.10 52280.39 88888.00 2010-03-16 04:03:57.406 075 18328.27 88.10 52280.40 88888.00 2010-03-16 04:03:57.906 075 18328.24 88.10 52280.48 88888.00 2010-03-16 04:03:58.406 075 18328.14 88.17 52280.44 88888.00 2010-03-16 04:03:58.906 075 18328.04 88.20 52280.42 88888.00 2010-03-16 04:03:59.406 075 18327.92 88.15 52280.38 88888.00 2010-03-16 04:03:59.906 075 18327.90 88.14 52280.44 88888.00 2010-03-16 04:04:00.406 075 18327.85 88.18 52280.38 88888.00 2010-03-16 04:04:00.906 075 18327.86 88.25 52280.39 88888.00 2010-03-16 04:04:01.406 075 18327.90 88.24 52280.42 88888.00 2010-03-16 04:04:01.906 075 18327.87 88.22 52280.42 88888.00 2010-03-16 04:04:02.406 075 18327.93 88.21 52280.21 88888.00 2010-03-16 04:04:02.906 075 18327.83 88.26 52280.28 88888.00 2010-03-16 04:04:03.406 075 18327.81 88.28 52280.25 88888.00 2010-03-16 04:04:03.906 075 18327.87 88.25 52280.26 88888.00 2010-03-16 04:04:04.406 075 18327.89 88.16 52280.31 88888.00 2010-03-16 04:04:04.906 075 18327.95 88.12 52280.31 88888.00 2010-03-16 04:04:05.406 075 18327.84 88.11 52280.25 88888.00 2010-03-16 04:04:05.906 075 18327.84 88.18 52280.26 88888.00 2010-03-16 04:04:06.406 075 18327.93 88.15 52280.24 88888.00 2010-03-16 04:04:06.906 075 18327.78 88.10 52280.22 88888.00 2010-03-16 04:04:07.406 075 18327.70 88.15 52280.16 88888.00 2010-03-16 04:04:07.906 075 18327.62 88.19 52280.11 88888.00 2010-03-16 04:04:08.406 075 18327.74 88.20 52280.10 88888.00 2010-03-16 04:04:08.906 075 18327.72 88.26 52280.20 88888.00 2010-03-16 04:04:09.406 075 18327.65 88.29 52280.33 88888.00 2010-03-16 04:04:09.906 075 18327.65 88.24 52280.30 88888.00 2010-03-16 04:04:10.406 075 18327.76 88.26 52280.14 88888.00 2010-03-16 04:04:10.906 075 18327.80 88.26 52280.06 88888.00 2010-03-16 04:04:11.406 075 18327.87 88.23 52280.05 88888.00 2010-03-16 04:04:11.906 075 18327.95 88.14 52280.05 88888.00 2010-03-16 04:04:12.406 075 18328.02 88.13 52280.01 88888.00 2010-03-16 04:04:12.906 075 18328.05 88.20 52280.07 88888.00 2010-03-16 04:04:13.406 075 18328.08 88.24 52280.16 88888.00 2010-03-16 04:04:13.906 075 18328.10 88.23 52280.18 88888.00 2010-03-16 04:04:14.406 075 18328.07 88.22 52280.21 88888.00 2010-03-16 04:04:14.906 075 18328.04 88.14 52280.20 88888.00 2010-03-16 04:04:15.406 075 18327.90 88.10 52280.19 88888.00 2010-03-16 04:04:15.906 075 18327.76 88.10 52280.03 88888.00 2010-03-16 04:04:16.406 075 18327.97 88.07 52279.99 88888.00 2010-03-16 04:04:16.906 075 18328.00 88.12 52280.09 88888.00 2010-03-16 04:04:17.406 075 18327.95 88.09 52280.10 88888.00 2010-03-16 04:04:17.906 075 18328.07 88.01 52280.10 88888.00 2010-03-16 04:04:18.406 075 18328.00 88.05 52280.21 88888.00 2010-03-16 04:04:18.906 075 18327.99 88.04 52280.24 88888.00 2010-03-16 04:04:19.406 075 18328.02 88.07 52280.16 88888.00 2010-03-16 04:04:19.906 075 18327.97 88.06 52280.13 88888.00 2010-03-16 04:04:20.406 075 18327.92 88.10 52280.09 88888.00 2010-03-16 04:04:20.906 075 18327.87 88.16 52280.15 88888.00 2010-03-16 04:04:21.406 075 18327.81 88.10 52280.22 88888.00 2010-03-16 04:04:21.906 075 18327.74 88.10 52280.24 88888.00 2010-03-16 04:04:22.406 075 18327.72 88.10 52280.16 88888.00 2010-03-16 04:04:22.906 075 18327.69 88.13 52280.08 88888.00 2010-03-16 04:04:23.406 075 18327.83 88.13 52279.98 88888.00 2010-03-16 04:04:23.906 075 18327.89 88.16 52280.02 88888.00 2010-03-16 04:04:24.406 075 18327.95 88.15 52280.07 88888.00 2010-03-16 04:04:24.906 075 18327.92 88.06 52280.01 88888.00 2010-03-16 04:04:25.406 075 18327.87 88.06 52280.03 88888.00 2010-03-16 04:04:25.906 075 18327.95 88.11 52280.03 88888.00 2010-03-16 04:04:26.406 075 18327.91 88.16 52279.98 88888.00 2010-03-16 04:04:26.906 075 18327.83 88.16 52279.94 88888.00 2010-03-16 04:04:27.406 075 18327.95 88.03 52279.81 88888.00 2010-03-16 04:04:27.906 075 18328.03 88.07 52279.82 88888.00 2010-03-16 04:04:28.406 075 18327.91 88.14 52279.91 88888.00 2010-03-16 04:04:28.906 075 18327.81 88.16 52279.92 88888.00 2010-03-16 04:04:29.406 075 18327.82 88.10 52279.81 88888.00 2010-03-16 04:04:29.906 075 18327.89 88.00 52279.90 88888.00 2010-03-16 04:04:30.406 075 18327.93 88.02 52279.81 88888.00 2010-03-16 04:04:30.906 075 18327.87 88.07 52279.76 88888.00 2010-03-16 04:04:31.406 075 18327.97 88.10 52279.80 88888.00 2010-03-16 04:04:31.906 075 18327.92 88.12 52279.94 88888.00 2010-03-16 04:04:32.406 075 18327.87 88.15 52279.91 88888.00 2010-03-16 04:04:32.906 075 18327.87 88.16 52280.08 88888.00 2010-03-16 04:04:33.406 075 18327.78 88.14 52280.07 88888.00 2010-03-16 04:04:33.906 075 18327.80 88.11 52280.06 88888.00 2010-03-16 04:04:34.406 075 18327.80 88.15 52279.95 88888.00 2010-03-16 04:04:34.906 075 18327.72 88.12 52279.86 88888.00 2010-03-16 04:04:35.406 075 18327.76 88.07 52279.95 88888.00 2010-03-16 04:04:35.906 075 18327.78 87.99 52279.99 88888.00 2010-03-16 04:04:36.406 075 18327.79 88.01 52279.98 88888.00 2010-03-16 04:04:36.906 075 18327.81 88.03 52279.99 88888.00 2010-03-16 04:04:37.406 075 18327.76 88.09 52279.97 88888.00 2010-03-16 04:04:37.906 075 18327.81 88.04 52279.99 88888.00 2010-03-16 04:04:38.406 075 18327.92 88.03 52280.07 88888.00 2010-03-16 04:04:38.906 075 18327.99 88.08 52280.15 88888.00 2010-03-16 04:04:39.406 075 18327.90 88.10 52280.13 88888.00 2010-03-16 04:04:39.906 075 18327.83 88.07 52280.10 88888.00 2010-03-16 04:04:40.406 075 18327.80 88.07 52280.18 88888.00 2010-03-16 04:04:40.906 075 18327.82 88.07 52280.19 88888.00 2010-03-16 04:04:41.406 075 18327.80 88.13 52280.32 88888.00 2010-03-16 04:04:41.906 075 18327.81 88.13 52280.20 88888.00 2010-03-16 04:04:42.406 075 18327.83 88.02 52280.21 88888.00 2010-03-16 04:04:42.906 075 18327.85 87.98 52280.18 88888.00 2010-03-16 04:04:43.406 075 18327.79 88.01 52280.08 88888.00 2010-03-16 04:04:43.906 075 18327.75 88.07 52280.13 88888.00 2010-03-16 04:04:44.406 075 18327.74 88.28 52280.15 88888.00 2010-03-16 04:04:44.906 075 18327.73 88.33 52280.19 88888.00 2010-03-16 04:04:45.406 075 18327.69 88.35 52280.32 88888.00 2010-03-16 04:04:45.906 075 18327.69 88.22 52280.20 88888.00 2010-03-16 04:04:46.406 075 18327.64 88.15 52280.09 88888.00 2010-03-16 04:04:46.906 075 18327.67 88.06 52280.07 88888.00 2010-03-16 04:04:47.406 075 18327.64 88.04 52280.05 88888.00 2010-03-16 04:04:47.906 075 18327.58 88.02 52280.14 88888.00 2010-03-16 04:04:48.406 075 18327.52 88.01 52280.11 88888.00 2010-03-16 04:04:48.906 075 18327.68 88.04 52280.10 88888.00 2010-03-16 04:04:49.406 075 18327.76 88.13 52280.25 88888.00 2010-03-16 04:04:49.906 075 18327.73 88.13 52280.27 88888.00 2010-03-16 04:04:50.406 075 18327.69 88.15 52280.28 88888.00 2010-03-16 04:04:50.906 075 18327.61 88.16 52280.40 88888.00 2010-03-16 04:04:51.406 075 18327.56 88.21 52280.36 88888.00 2010-03-16 04:04:51.906 075 18327.52 88.23 52280.20 88888.00 2010-03-16 04:04:52.406 075 18327.62 88.15 52280.20 88888.00 2010-03-16 04:04:52.906 075 18327.61 88.13 52280.16 88888.00 2010-03-16 04:04:53.406 075 18327.52 88.13 52280.17 88888.00 2010-03-16 04:04:53.906 075 18327.56 88.10 52280.33 88888.00 2010-03-16 04:04:54.406 075 18327.60 88.15 52280.36 88888.00 2010-03-16 04:04:54.906 075 18327.68 88.14 52280.24 88888.00 2010-03-16 04:04:55.406 075 18327.51 88.12 52280.22 88888.00 2010-03-16 04:04:55.906 075 18327.43 88.07 52280.24 88888.00 2010-03-16 04:04:56.406 075 18327.50 88.04 52280.17 88888.00 2010-03-16 04:04:56.906 075 18327.64 88.02 52280.07 88888.00 2010-03-16 04:04:57.406 075 18327.56 88.04 52280.07 88888.00 2010-03-16 04:04:57.906 075 18327.60 88.15 52280.25 88888.00 2010-03-16 04:04:58.406 075 18327.47 88.18 52280.18 88888.00 2010-03-16 04:04:58.906 075 18327.54 88.17 52280.11 88888.00 2010-03-16 04:04:59.406 075 18327.67 88.26 52280.22 88888.00 2010-03-16 04:04:59.906 075 18327.73 88.23 52280.15 88888.00 2010-03-16 04:05:00.406 075 18327.72 88.10 52280.22 88888.00 2010-03-16 04:05:00.906 075 18327.70 88.10 52280.20 88888.00 2010-03-16 04:05:01.406 075 18327.62 88.19 52280.21 88888.00 2010-03-16 04:05:01.906 075 18327.50 88.21 52280.24 88888.00 2010-03-16 04:05:02.406 075 18327.49 88.24 52280.17 88888.00 2010-03-16 04:05:02.906 075 18327.53 88.21 52280.11 88888.00 2010-03-16 04:05:03.406 075 18327.59 88.25 52280.13 88888.00 2010-03-16 04:05:03.906 075 18327.64 88.24 52280.14 88888.00 2010-03-16 04:05:04.406 075 18327.70 88.18 52280.15 88888.00 2010-03-16 04:05:04.906 075 18327.58 88.26 52280.20 88888.00 2010-03-16 04:05:05.406 075 18327.59 88.28 52280.17 88888.00 2010-03-16 04:05:05.906 075 18327.60 88.28 52280.09 88888.00 2010-03-16 04:05:06.406 075 18327.51 88.26 52280.16 88888.00 2010-03-16 04:05:06.906 075 18327.47 88.22 52280.18 88888.00 2010-03-16 04:05:07.406 075 18327.49 88.17 52280.02 88888.00 2010-03-16 04:05:07.906 075 18327.60 88.18 52280.01 88888.00 2010-03-16 04:05:08.406 075 18327.53 88.19 52280.09 88888.00 2010-03-16 04:05:08.906 075 18327.51 88.23 52279.99 88888.00 2010-03-16 04:05:09.406 075 18327.46 88.25 52279.88 88888.00 2010-03-16 04:05:09.906 075 18327.59 88.22 52280.02 88888.00 2010-03-16 04:05:10.406 075 18327.62 88.23 52280.06 88888.00 2010-03-16 04:05:10.906 075 18327.56 88.22 52280.13 88888.00 2010-03-16 04:05:11.406 075 18327.51 88.22 52280.10 88888.00 2010-03-16 04:05:11.906 075 18327.53 88.32 52280.03 88888.00 2010-03-16 04:05:12.406 075 18327.48 88.47 52280.19 88888.00 2010-03-16 04:05:12.906 075 18327.48 88.46 52280.33 88888.00 2010-03-16 04:05:13.406 075 18327.47 88.49 52280.28 88888.00 2010-03-16 04:05:13.906 075 18327.49 88.50 52280.28 88888.00 2010-03-16 04:05:14.406 075 18327.52 88.48 52280.34 88888.00 2010-03-16 04:05:14.906 075 18327.75 88.57 52280.32 88888.00 2010-03-16 04:05:15.406 075 18327.61 88.56 52280.25 88888.00 2010-03-16 04:05:15.906 075 18327.61 88.54 52280.28 88888.00 2010-03-16 04:05:16.406 075 18327.53 88.43 52280.33 88888.00 2010-03-16 04:05:16.906 075 18327.54 88.40 52280.26 88888.00 2010-03-16 04:05:17.406 075 18327.69 88.36 52280.20 88888.00 2010-03-16 04:05:17.906 075 18327.63 88.15 52280.20 88888.00 2010-03-16 04:05:18.406 075 18327.54 88.17 52280.09 88888.00 2010-03-16 04:05:18.906 075 18327.51 88.24 52280.11 88888.00 2010-03-16 04:05:19.406 075 18327.51 88.21 52280.24 88888.00 2010-03-16 04:05:19.906 075 18327.53 88.22 52280.21 88888.00 2010-03-16 04:05:20.406 075 18327.49 88.17 52280.09 88888.00 2010-03-16 04:05:20.906 075 18327.52 88.17 52280.11 88888.00 2010-03-16 04:05:21.406 075 18327.57 88.23 52280.06 88888.00 2010-03-16 04:05:21.906 075 18327.57 88.26 52280.05 88888.00 2010-03-16 04:05:22.406 075 18327.39 88.32 52280.09 88888.00 2010-03-16 04:05:22.906 075 18327.30 88.36 52280.06 88888.00 2010-03-16 04:05:23.406 075 18327.30 88.35 52280.05 88888.00 2010-03-16 04:05:23.906 075 18327.31 88.34 52279.97 88888.00 2010-03-16 04:05:24.406 075 18327.48 88.28 52280.08 88888.00 2010-03-16 04:05:24.906 075 18327.43 88.24 52280.09 88888.00 2010-03-16 04:05:25.406 075 18327.45 88.22 52280.09 88888.00 2010-03-16 04:05:25.906 075 18327.28 88.20 52280.16 88888.00 2010-03-16 04:05:26.406 075 18327.34 88.18 52280.05 88888.00 2010-03-16 04:05:26.906 075 18327.34 88.17 52280.08 88888.00 2010-03-16 04:05:27.406 075 18327.38 88.19 52280.16 88888.00 2010-03-16 04:05:27.906 075 18327.40 88.30 52280.06 88888.00 2010-03-16 04:05:28.406 075 18327.30 88.29 52280.06 88888.00 2010-03-16 04:05:28.906 075 18327.29 88.20 52280.14 88888.00 2010-03-16 04:05:29.406 075 18327.34 88.20 52280.21 88888.00 2010-03-16 04:05:29.906 075 18327.30 88.21 52280.21 88888.00 2010-03-16 04:05:30.406 075 18327.42 88.22 52280.11 88888.00 2010-03-16 04:05:30.906 075 18327.53 88.21 52280.29 88888.00 2010-03-16 04:05:31.406 075 18327.57 88.22 52280.25 88888.00 2010-03-16 04:05:31.906 075 18327.38 88.30 52280.29 88888.00 2010-03-16 04:05:32.406 075 18327.43 88.35 52280.18 88888.00 2010-03-16 04:05:32.906 075 18327.39 88.35 52280.09 88888.00 2010-03-16 04:05:33.406 075 18327.25 88.37 52280.13 88888.00 2010-03-16 04:05:33.906 075 18327.27 88.37 52280.28 88888.00 2010-03-16 04:05:34.406 075 18327.38 88.37 52280.34 88888.00 2010-03-16 04:05:34.906 075 18327.48 88.38 52280.17 88888.00 2010-03-16 04:05:35.406 075 18327.48 88.40 52280.07 88888.00 2010-03-16 04:05:35.906 075 18327.46 88.39 52280.14 88888.00 2010-03-16 04:05:36.406 075 18327.39 88.41 52280.33 88888.00 2010-03-16 04:05:36.906 075 18327.27 88.38 52280.37 88888.00 2010-03-16 04:05:37.406 075 18327.15 88.35 52280.31 88888.00 2010-03-16 04:05:37.906 075 18327.19 88.34 52280.30 88888.00 2010-03-16 04:05:38.406 075 18327.15 88.37 52280.27 88888.00 2010-03-16 04:05:38.906 075 18327.16 88.38 52280.11 88888.00 2010-03-16 04:05:39.406 075 18327.19 88.38 52280.07 88888.00 2010-03-16 04:05:39.906 075 18327.26 88.36 52279.95 88888.00 2010-03-16 04:05:40.406 075 18327.26 88.35 52279.86 88888.00 2010-03-16 04:05:40.906 075 18327.30 88.33 52279.84 88888.00 2010-03-16 04:05:41.406 075 18327.30 88.37 52279.87 88888.00 2010-03-16 04:05:41.906 075 18327.25 88.35 52279.99 88888.00 2010-03-16 04:05:42.406 075 18327.18 88.39 52279.96 88888.00 2010-03-16 04:05:42.906 075 18327.18 88.46 52280.04 88888.00 2010-03-16 04:05:43.406 075 18327.19 88.47 52280.03 88888.00 2010-03-16 04:05:43.906 075 18327.23 88.40 52280.10 88888.00 2010-03-16 04:05:44.406 075 18327.28 88.38 52280.13 88888.00 2010-03-16 04:05:44.906 075 18327.19 88.36 52280.21 88888.00 2010-03-16 04:05:45.406 075 18327.17 88.32 52280.14 88888.00 2010-03-16 04:05:45.906 075 18327.18 88.38 52280.14 88888.00 2010-03-16 04:05:46.406 075 18327.09 88.43 52280.03 88888.00 2010-03-16 04:05:46.906 075 18327.07 88.49 52280.13 88888.00 2010-03-16 04:05:47.406 075 18327.10 88.49 52280.11 88888.00 2010-03-16 04:05:47.906 075 18327.04 88.47 52280.09 88888.00 2010-03-16 04:05:48.406 075 18327.15 88.47 52280.31 88888.00 2010-03-16 04:05:48.906 075 18327.10 88.47 52280.30 88888.00 2010-03-16 04:05:49.406 075 18327.25 88.47 52280.36 88888.00 2010-03-16 04:05:49.906 075 18327.29 88.59 52280.36 88888.00 2010-03-16 04:05:50.406 075 18327.16 88.72 52280.30 88888.00 2010-03-16 04:05:50.906 075 18327.04 88.61 52280.18 88888.00 2010-03-16 04:05:51.406 075 18327.02 88.55 52280.22 88888.00 2010-03-16 04:05:51.906 075 18326.87 88.66 52280.17 88888.00 2010-03-16 04:05:52.406 075 18326.88 88.74 52280.24 88888.00 2010-03-16 04:05:52.906 075 18326.86 88.68 52280.28 88888.00 2010-03-16 04:05:53.406 075 18326.88 88.57 52280.33 88888.00 2010-03-16 04:05:53.906 075 18326.71 88.54 52280.24 88888.00 2010-03-16 04:05:54.406 075 18326.66 88.53 52280.16 88888.00 2010-03-16 04:05:54.906 075 18326.78 88.53 52280.14 88888.00 2010-03-16 04:05:55.406 075 18326.72 88.44 52280.08 88888.00 2010-03-16 04:05:55.906 075 18326.74 88.44 52280.09 88888.00 2010-03-16 04:05:56.406 075 18326.78 88.47 52280.09 88888.00 2010-03-16 04:05:56.906 075 18326.70 88.59 52280.18 88888.00 2010-03-16 04:05:57.406 075 18326.78 88.63 52280.40 88888.00 2010-03-16 04:05:57.906 075 18326.81 88.61 52280.32 88888.00 2010-03-16 04:05:58.406 075 18326.74 88.63 52280.21 88888.00 2010-03-16 04:05:58.906 075 18326.73 88.57 52280.15 88888.00 2010-03-16 04:05:59.406 075 18326.64 88.46 52280.19 88888.00 2010-03-16 04:05:59.906 075 18326.64 88.43 52280.29 88888.00 2010-03-16 04:06:00.406 075 18326.61 88.59 52280.30 88888.00 2010-03-16 04:06:00.906 075 18326.69 88.71 52280.32 88888.00 2010-03-16 04:06:01.406 075 18326.67 88.77 52280.33 88888.00 2010-03-16 04:06:01.906 075 18326.64 88.71 52280.27 88888.00 2010-03-16 04:06:02.406 075 18326.63 88.66 52280.34 88888.00 2010-03-16 04:06:02.906 075 18326.53 88.49 52280.42 88888.00 2010-03-16 04:06:03.406 075 18326.61 88.42 52280.37 88888.00 2010-03-16 04:06:03.906 075 18326.65 88.45 52280.25 88888.00 2010-03-16 04:06:04.406 075 18326.71 88.51 52280.05 88888.00 2010-03-16 04:06:04.906 075 18326.69 88.52 52279.98 88888.00 2010-03-16 04:06:05.406 075 18326.58 88.49 52280.03 88888.00 2010-03-16 04:06:05.906 075 18326.54 88.46 52280.04 88888.00 2010-03-16 04:06:06.406 075 18326.69 88.39 52280.11 88888.00 2010-03-16 04:06:06.906 075 18326.69 88.40 52280.10 88888.00 2010-03-16 04:06:07.406 075 18326.61 88.38 52280.16 88888.00 2010-03-16 04:06:07.906 075 18326.66 88.45 52280.10 88888.00 2010-03-16 04:06:08.406 075 18326.72 88.51 52280.11 88888.00 2010-03-16 04:06:08.906 075 18326.83 88.59 52280.20 88888.00 2010-03-16 04:06:09.406 075 18326.80 88.66 52280.17 88888.00 2010-03-16 04:06:09.906 075 18326.65 88.61 52280.06 88888.00 2010-03-16 04:06:10.406 075 18326.69 88.52 52279.91 88888.00 2010-03-16 04:06:10.906 075 18326.84 88.56 52279.83 88888.00 2010-03-16 04:06:11.406 075 18326.83 88.64 52279.82 88888.00 2010-03-16 04:06:11.906 075 18326.78 88.62 52279.87 88888.00 2010-03-16 04:06:12.406 075 18326.71 88.47 52279.86 88888.00 2010-03-16 04:06:12.906 075 18326.69 88.23 52279.98 88888.00 2010-03-16 04:06:13.406 075 18326.65 88.11 52279.95 88888.00 2010-03-16 04:06:13.906 075 18326.64 88.06 52279.93 88888.00 2010-03-16 04:06:14.406 075 18326.73 88.18 52279.98 88888.00 2010-03-16 04:06:14.906 075 18326.72 88.16 52280.04 88888.00 2010-03-16 04:06:15.406 075 18326.70 88.12 52280.15 88888.00 2010-03-16 04:06:15.906 075 18326.76 88.11 52280.11 88888.00 2010-03-16 04:06:16.406 075 18326.83 88.18 52280.10 88888.00 2010-03-16 04:06:16.906 075 18326.70 88.15 52280.18 88888.00 2010-03-16 04:06:17.406 075 18326.61 88.12 52280.18 88888.00 2010-03-16 04:06:17.906 075 18326.59 88.10 52280.19 88888.00 2010-03-16 04:06:18.406 075 18326.61 88.04 52280.25 88888.00 2010-03-16 04:06:18.906 075 18326.55 88.05 52280.10 88888.00 2010-03-16 04:06:19.406 075 18326.54 88.05 52280.04 88888.00 2010-03-16 04:06:19.906 075 18326.54 88.08 52280.19 88888.00 2010-03-16 04:06:20.406 075 18326.47 88.10 52280.19 88888.00 2010-03-16 04:06:20.906 075 18326.61 88.13 52280.15 88888.00 2010-03-16 04:06:21.406 075 18326.70 88.25 52280.07 88888.00 2010-03-16 04:06:21.906 075 18326.77 88.20 52280.08 88888.00 2010-03-16 04:06:22.406 075 18326.67 88.17 52280.17 88888.00 2010-03-16 04:06:22.906 075 18326.56 88.15 52280.16 88888.00 2010-03-16 04:06:23.406 075 18326.29 88.10 52280.08 88888.00 2010-03-16 04:06:23.906 075 18326.33 88.06 52279.94 88888.00 2010-03-16 04:06:24.406 075 18326.38 88.08 52279.94 88888.00 2010-03-16 04:06:24.906 075 18326.34 87.92 52279.87 88888.00 2010-03-16 04:06:25.406 075 18326.37 87.90 52279.96 88888.00 2010-03-16 04:06:25.906 075 18326.35 88.01 52280.07 88888.00 2010-03-16 04:06:26.406 075 18326.35 88.02 52280.19 88888.00 2010-03-16 04:06:26.906 075 18326.41 88.07 52280.17 88888.00 2010-03-16 04:06:27.406 075 18326.39 88.15 52280.27 88888.00 2010-03-16 04:06:27.906 075 18326.41 88.16 52280.15 88888.00 2010-03-16 04:06:28.406 075 18326.41 88.10 52279.99 88888.00 2010-03-16 04:06:28.906 075 18326.40 88.04 52279.99 88888.00 2010-03-16 04:06:29.406 075 18326.44 88.05 52280.13 88888.00 2010-03-16 04:06:29.906 075 18326.24 88.04 52280.16 88888.00 2010-03-16 04:06:30.406 075 18326.28 88.05 52280.04 88888.00 2010-03-16 04:06:30.906 075 18326.41 88.02 52280.13 88888.00 2010-03-16 04:06:31.406 075 18326.45 88.06 52280.07 88888.00 2010-03-16 04:06:31.906 075 18326.41 88.09 52280.01 88888.00 2010-03-16 04:06:32.406 075 18326.40 88.10 52280.20 88888.00 2010-03-16 04:06:32.906 075 18326.41 88.09 52279.98 88888.00 2010-03-16 04:06:33.406 075 18326.45 88.08 52279.98 88888.00 2010-03-16 04:06:33.906 075 18326.53 88.08 52280.08 88888.00 2010-03-16 04:06:34.406 075 18326.55 88.10 52279.98 88888.00 2010-03-16 04:06:34.906 075 18326.52 88.04 52279.90 88888.00 2010-03-16 04:06:35.406 075 18326.59 88.09 52279.83 88888.00 2010-03-16 04:06:35.906 075 18326.52 88.12 52279.99 88888.00 2010-03-16 04:06:36.406 075 18326.53 88.14 52280.06 88888.00 2010-03-16 04:06:36.906 075 18326.56 88.15 52280.10 88888.00 2010-03-16 04:06:37.406 075 18326.54 88.13 52280.07 88888.00 2010-03-16 04:06:37.906 075 18326.67 88.10 52279.99 88888.00 2010-03-16 04:06:38.406 075 18326.60 88.12 52280.05 88888.00 2010-03-16 04:06:38.906 075 18326.62 88.06 52280.04 88888.00 2010-03-16 04:06:39.406 075 18326.41 88.07 52279.96 88888.00 2010-03-16 04:06:39.906 075 18326.26 88.08 52279.97 88888.00 2010-03-16 04:06:40.406 075 18326.26 88.08 52280.01 88888.00 2010-03-16 04:06:40.906 075 18326.38 88.07 52280.09 88888.00 2010-03-16 04:06:41.406 075 18326.34 88.13 52279.97 88888.00 2010-03-16 04:06:41.906 075 18326.39 88.14 52280.13 88888.00 2010-03-16 04:06:42.406 075 18326.54 88.18 52280.11 88888.00 2010-03-16 04:06:42.906 075 18326.51 88.25 52280.10 88888.00 2010-03-16 04:06:43.406 075 18326.56 88.24 52280.19 88888.00 2010-03-16 04:06:43.906 075 18326.49 88.24 52280.13 88888.00 2010-03-16 04:06:44.406 075 18326.54 88.29 52280.16 88888.00 2010-03-16 04:06:44.906 075 18326.69 88.23 52280.19 88888.00 2010-03-16 04:06:45.406 075 18326.70 88.12 52280.19 88888.00 2010-03-16 04:06:45.906 075 18326.65 88.14 52280.28 88888.00 2010-03-16 04:06:46.406 075 18326.54 88.17 52280.24 88888.00 2010-03-16 04:06:46.906 075 18326.50 88.13 52280.24 88888.00 2010-03-16 04:06:47.406 075 18326.58 88.12 52280.26 88888.00 2010-03-16 04:06:47.906 075 18326.52 88.12 52280.14 88888.00 2010-03-16 04:06:48.406 075 18326.53 88.09 52279.98 88888.00 2010-03-16 04:06:48.906 075 18326.54 88.19 52280.06 88888.00 2010-03-16 04:06:49.406 075 18326.49 88.21 52279.99 88888.00 2010-03-16 04:06:49.906 075 18326.39 88.19 52279.91 88888.00 2010-03-16 04:06:50.406 075 18326.49 88.22 52279.96 88888.00 2010-03-16 04:06:50.906 075 18326.52 88.18 52279.99 88888.00 2010-03-16 04:06:51.406 075 18326.51 88.20 52280.03 88888.00 2010-03-16 04:06:51.906 075 18326.49 88.15 52279.96 88888.00 2010-03-16 04:06:52.406 075 18326.51 88.15 52280.09 88888.00 2010-03-16 04:06:52.906 075 18326.59 88.18 52280.25 88888.00 2010-03-16 04:06:53.406 075 18326.61 88.16 52280.30 88888.00 2010-03-16 04:06:53.906 075 18326.49 88.20 52280.24 88888.00 2010-03-16 04:06:54.406 075 18326.41 88.21 52280.07 88888.00 2010-03-16 04:06:54.906 075 18326.45 88.37 52280.05 88888.00 2010-03-16 04:06:55.406 075 18326.44 88.32 52279.94 88888.00 2010-03-16 04:06:55.906 075 18326.38 88.21 52280.04 88888.00 2010-03-16 04:06:56.406 075 18326.32 88.14 52280.19 88888.00 2010-03-16 04:06:56.906 075 18326.30 88.11 52280.22 88888.00 2010-03-16 04:06:57.406 075 18326.37 88.11 52280.16 88888.00 2010-03-16 04:06:57.906 075 18326.41 88.12 52280.19 88888.00 2010-03-16 04:06:58.406 075 18326.41 88.07 52280.36 88888.00 2010-03-16 04:06:58.906 075 18326.45 88.09 52280.42 88888.00 2010-03-16 04:06:59.406 075 18326.49 88.14 52280.42 88888.00 2010-03-16 04:06:59.906 075 18326.55 88.18 52280.42 88888.00 2010-03-16 04:07:00.406 075 18326.41 88.19 52280.31 88888.00 2010-03-16 04:07:00.906 075 18326.37 88.21 52280.26 88888.00 2010-03-16 04:07:01.406 075 18326.31 88.19 52280.22 88888.00 2010-03-16 04:07:01.906 075 18326.31 88.19 52280.20 88888.00 2010-03-16 04:07:02.406 075 18326.31 88.31 52280.14 88888.00 2010-03-16 04:07:02.906 075 18326.35 88.22 52280.20 88888.00 2010-03-16 04:07:03.406 075 18326.47 88.25 52280.26 88888.00 2010-03-16 04:07:03.906 075 18326.53 88.20 52280.31 88888.00 2010-03-16 04:07:04.406 075 18326.54 88.16 52280.28 88888.00 2010-03-16 04:07:04.906 075 18326.66 88.11 52280.10 88888.00 2010-03-16 04:07:05.406 075 18326.71 88.14 52279.92 88888.00 2010-03-16 04:07:05.906 075 18326.56 88.24 52279.86 88888.00 2010-03-16 04:07:06.406 075 18326.55 88.29 52279.82 88888.00 2010-03-16 04:07:06.906 075 18326.56 88.26 52280.03 88888.00 2010-03-16 04:07:07.406 075 18326.53 88.20 52280.17 88888.00 2010-03-16 04:07:07.906 075 18326.50 88.17 52280.16 88888.00 2010-03-16 04:07:08.406 075 18326.53 88.15 52280.22 88888.00 2010-03-16 04:07:08.906 075 18326.51 88.20 52280.32 88888.00 2010-03-16 04:07:09.406 075 18326.48 88.12 52280.42 88888.00 2010-03-16 04:07:09.906 075 18326.60 88.16 52280.31 88888.00 2010-03-16 04:07:10.406 075 18326.69 88.20 52280.29 88888.00 2010-03-16 04:07:10.906 075 18326.70 88.20 52280.19 88888.00 2010-03-16 04:07:11.406 075 18326.67 88.26 52280.14 88888.00 2010-03-16 04:07:11.906 075 18326.74 88.22 52280.28 88888.00 2010-03-16 04:07:12.406 075 18326.69 88.06 52280.34 88888.00 2010-03-16 04:07:12.906 075 18326.73 88.09 52280.36 88888.00 2010-03-16 04:07:13.406 075 18326.62 88.11 52280.42 88888.00 2010-03-16 04:07:13.906 075 18326.67 88.17 52280.42 88888.00 2010-03-16 04:07:14.406 075 18326.76 88.22 52280.37 88888.00 2010-03-16 04:07:14.906 075 18326.73 88.21 52280.31 88888.00 2010-03-16 04:07:15.406 075 18326.67 88.23 52280.34 88888.00 2010-03-16 04:07:15.906 075 18326.80 88.22 52280.38 88888.00 2010-03-16 04:07:16.406 075 18326.72 88.22 52280.36 88888.00 2010-03-16 04:07:16.906 075 18326.58 88.20 52280.30 88888.00 2010-03-16 04:07:17.406 075 18326.64 88.11 52280.24 88888.00 2010-03-16 04:07:17.906 075 18326.70 88.10 52280.20 88888.00 2010-03-16 04:07:18.406 075 18326.80 88.08 52280.19 88888.00 2010-03-16 04:07:18.906 075 18326.80 88.05 52280.22 88888.00 2010-03-16 04:07:19.406 075 18326.73 88.06 52280.37 88888.00 2010-03-16 04:07:19.906 075 18326.67 88.02 52280.39 88888.00 2010-03-16 04:07:20.406 075 18326.69 88.02 52280.31 88888.00 2010-03-16 04:07:20.906 075 18326.66 88.09 52280.31 88888.00 2010-03-16 04:07:21.406 075 18326.75 88.20 52280.22 88888.00 2010-03-16 04:07:21.906 075 18326.72 88.28 52280.28 88888.00 2010-03-16 04:07:22.406 075 18326.65 88.25 52280.45 88888.00 2010-03-16 04:07:22.906 075 18326.61 88.18 52280.42 88888.00 2010-03-16 04:07:23.406 075 18326.62 88.10 52280.41 88888.00 2010-03-16 04:07:23.906 075 18326.60 88.08 52280.45 88888.00 2010-03-16 04:07:24.406 075 18326.69 88.13 52280.51 88888.00 2010-03-16 04:07:24.906 075 18326.70 88.08 52280.45 88888.00 2010-03-16 04:07:25.406 075 18326.69 88.06 52280.34 88888.00 2010-03-16 04:07:25.906 075 18326.61 88.07 52280.33 88888.00 2010-03-16 04:07:26.406 075 18326.45 88.08 52280.42 88888.00 2010-03-16 04:07:26.906 075 18326.41 88.18 52280.51 88888.00 2010-03-16 04:07:27.406 075 18326.45 88.25 52280.30 88888.00 2010-03-16 04:07:27.906 075 18326.48 88.20 52280.21 88888.00 2010-03-16 04:07:28.406 075 18326.55 88.19 52280.34 88888.00 2010-03-16 04:07:28.906 075 18326.64 88.21 52280.44 88888.00 2010-03-16 04:07:29.406 075 18326.61 88.28 52280.39 88888.00 2010-03-16 04:07:29.906 075 18326.58 88.24 52280.32 88888.00 2010-03-16 04:07:30.406 075 18326.67 88.21 52280.37 88888.00 2010-03-16 04:07:30.906 075 18326.67 88.24 52280.45 88888.00 2010-03-16 04:07:31.406 075 18326.61 88.20 52280.43 88888.00 2010-03-16 04:07:31.906 075 18326.65 88.17 52280.37 88888.00 2010-03-16 04:07:32.406 075 18326.64 88.17 52280.43 88888.00 2010-03-16 04:07:32.906 075 18326.54 88.19 52280.44 88888.00 2010-03-16 04:07:33.406 075 18326.64 88.18 52280.37 88888.00 2010-03-16 04:07:33.906 075 18326.71 88.18 52280.27 88888.00 2010-03-16 04:07:34.406 075 18326.74 88.12 52280.37 88888.00 2010-03-16 04:07:34.906 075 18326.73 88.11 52280.56 88888.00 2010-03-16 04:07:35.406 075 18326.76 88.15 52280.45 88888.00 2010-03-16 04:07:35.906 075 18326.82 88.17 52280.39 88888.00 2010-03-16 04:07:36.406 075 18326.82 88.18 52280.39 88888.00 2010-03-16 04:07:36.906 075 18326.73 88.19 52280.43 88888.00 2010-03-16 04:07:37.406 075 18326.71 88.17 52280.46 88888.00 2010-03-16 04:07:37.906 075 18326.65 88.21 52280.37 88888.00 2010-03-16 04:07:38.406 075 18326.56 88.23 52280.31 88888.00 2010-03-16 04:07:38.906 075 18326.62 88.24 52280.31 88888.00 2010-03-16 04:07:39.406 075 18326.56 88.23 52280.48 88888.00 2010-03-16 04:07:39.906 075 18326.53 88.25 52280.49 88888.00 2010-03-16 04:07:40.406 075 18326.47 88.22 52280.32 88888.00 2010-03-16 04:07:40.906 075 18326.50 88.15 52280.25 88888.00 2010-03-16 04:07:41.406 075 18326.50 88.08 52280.20 88888.00 2010-03-16 04:07:41.906 075 18326.49 88.08 52280.28 88888.00 2010-03-16 04:07:42.406 075 18326.45 88.13 52280.32 88888.00 2010-03-16 04:07:42.906 075 18326.54 88.09 52280.32 88888.00 2010-03-16 04:07:43.406 075 18326.60 88.14 52280.34 88888.00 2010-03-16 04:07:43.906 075 18326.45 88.14 52280.33 88888.00 2010-03-16 04:07:44.406 075 18326.41 88.07 52280.51 88888.00 2010-03-16 04:07:44.906 075 18326.34 87.99 52280.45 88888.00 2010-03-16 04:07:45.406 075 18326.47 88.02 52280.40 88888.00 2010-03-16 04:07:45.906 075 18326.40 88.10 52280.44 88888.00 2010-03-16 04:07:46.406 075 18326.40 88.07 52280.40 88888.00 2010-03-16 04:07:46.906 075 18326.49 88.04 52280.41 88888.00 2010-03-16 04:07:47.406 075 18326.51 88.05 52280.51 88888.00 2010-03-16 04:07:47.906 075 18326.56 88.08 52280.42 88888.00 2010-03-16 04:07:48.406 075 18326.67 88.07 52280.46 88888.00 2010-03-16 04:07:48.906 075 18326.82 88.14 52280.52 88888.00 2010-03-16 04:07:49.406 075 18326.71 88.23 52280.45 88888.00 2010-03-16 04:07:49.906 075 18326.63 88.23 52280.32 88888.00 2010-03-16 04:07:50.406 075 18326.63 88.24 52280.39 88888.00 2010-03-16 04:07:50.906 075 18326.62 88.16 52280.21 88888.00 2010-03-16 04:07:51.406 075 18326.70 88.18 52280.25 88888.00 2010-03-16 04:07:51.906 075 18326.71 88.06 52280.31 88888.00 2010-03-16 04:07:52.406 075 18326.63 88.01 52280.36 88888.00 2010-03-16 04:07:52.906 075 18326.66 88.00 52280.38 88888.00 2010-03-16 04:07:53.406 075 18326.63 87.99 52280.57 88888.00 2010-03-16 04:07:53.906 075 18326.76 88.03 52280.52 88888.00 2010-03-16 04:07:54.406 075 18326.69 88.09 52280.36 88888.00 2010-03-16 04:07:54.906 075 18326.67 88.04 52280.28 88888.00 2010-03-16 04:07:55.406 075 18326.78 88.02 52280.33 88888.00 2010-03-16 04:07:55.906 075 18326.76 88.02 52280.20 88888.00 2010-03-16 04:07:56.406 075 18326.70 88.01 52280.28 88888.00 2010-03-16 04:07:56.906 075 18326.72 88.04 52280.29 88888.00 2010-03-16 04:07:57.406 075 18326.70 88.03 52280.22 88888.00 2010-03-16 04:07:57.906 075 18326.69 88.00 52280.18 88888.00 2010-03-16 04:07:58.406 075 18326.67 87.97 52280.24 88888.00 2010-03-16 04:07:58.906 075 18326.66 87.94 52280.18 88888.00 2010-03-16 04:07:59.406 075 18326.72 87.99 52280.21 88888.00 2010-03-16 04:07:59.906 075 18326.65 88.00 52280.26 88888.00 2010-03-16 04:08:00.406 075 18326.64 87.99 52280.13 88888.00 2010-03-16 04:08:00.906 075 18326.64 88.02 52280.11 88888.00 2010-03-16 04:08:01.406 075 18326.66 88.05 52280.19 88888.00 2010-03-16 04:08:01.906 075 18326.78 88.07 52280.28 88888.00 2010-03-16 04:08:02.406 075 18326.92 87.91 52280.17 88888.00 2010-03-16 04:08:02.906 075 18326.84 87.86 52280.20 88888.00 2010-03-16 04:08:03.406 075 18326.74 87.94 52280.36 88888.00 2010-03-16 04:08:03.906 075 18326.69 87.83 52280.32 88888.00 2010-03-16 04:08:04.406 075 18326.72 87.82 52280.25 88888.00 2010-03-16 04:08:04.906 075 18326.73 87.84 52280.20 88888.00 2010-03-16 04:08:05.406 075 18326.71 87.75 52279.99 88888.00 2010-03-16 04:08:05.906 075 18326.74 87.70 52280.10 88888.00 2010-03-16 04:08:06.406 075 18326.77 87.65 52280.19 88888.00 2010-03-16 04:08:06.906 075 18326.74 87.64 52280.18 88888.00 2010-03-16 04:08:07.406 075 18326.74 87.74 52280.28 88888.00 2010-03-16 04:08:07.906 075 18326.67 87.78 52280.33 88888.00 2010-03-16 04:08:08.406 075 18326.63 87.81 52280.34 88888.00 2010-03-16 04:08:08.906 075 18326.62 87.72 52280.28 88888.00 2010-03-16 04:08:09.406 075 18326.64 87.76 52280.29 88888.00 2010-03-16 04:08:09.906 075 18326.63 87.71 52280.33 88888.00 2010-03-16 04:08:10.406 075 18326.49 87.69 52280.40 88888.00 2010-03-16 04:08:10.906 075 18326.40 87.61 52280.31 88888.00 2010-03-16 04:08:11.406 075 18326.48 87.59 52280.26 88888.00 2010-03-16 04:08:11.906 075 18326.64 87.56 52280.16 88888.00 2010-03-16 04:08:12.406 075 18326.58 87.56 52280.27 88888.00 2010-03-16 04:08:12.906 075 18326.60 87.57 52280.41 88888.00 2010-03-16 04:08:13.406 075 18326.53 87.59 52280.50 88888.00 2010-03-16 04:08:13.906 075 18326.47 87.57 52280.50 88888.00 2010-03-16 04:08:14.406 075 18326.51 87.52 52280.40 88888.00 2010-03-16 04:08:14.906 075 18326.45 87.50 52280.59 88888.00 2010-03-16 04:08:15.406 075 18326.49 87.51 52280.49 88888.00 2010-03-16 04:08:15.906 075 18326.50 87.45 52280.38 88888.00 2010-03-16 04:08:16.406 075 18326.45 87.46 52280.26 88888.00 2010-03-16 04:08:16.906 075 18326.48 87.42 52280.16 88888.00 2010-03-16 04:08:17.406 075 18326.56 87.41 52280.21 88888.00 2010-03-16 04:08:17.906 075 18326.55 87.46 52280.33 88888.00 2010-03-16 04:08:18.406 075 18326.53 87.52 52280.31 88888.00 2010-03-16 04:08:18.906 075 18326.56 87.53 52280.32 88888.00 2010-03-16 04:08:19.406 075 18326.64 87.50 52280.38 88888.00 2010-03-16 04:08:19.906 075 18326.54 87.40 52280.42 88888.00 2010-03-16 04:08:20.406 075 18326.51 87.35 52280.49 88888.00 2010-03-16 04:08:20.906 075 18326.56 87.41 52280.51 88888.00 2010-03-16 04:08:21.406 075 18326.64 87.43 52280.43 88888.00 2010-03-16 04:08:21.906 075 18326.64 87.36 52280.37 88888.00 2010-03-16 04:08:22.406 075 18326.56 87.37 52280.24 88888.00 2010-03-16 04:08:22.906 075 18326.61 87.44 52280.10 88888.00 2010-03-16 04:08:23.406 075 18326.63 87.47 52280.01 88888.00 2010-03-16 04:08:23.906 075 18326.50 87.51 52279.94 88888.00 2010-03-16 04:08:24.406 075 18326.42 87.52 52280.02 88888.00 2010-03-16 04:08:24.906 075 18326.40 87.51 52280.19 88888.00 2010-03-16 04:08:25.406 075 18326.51 87.48 52280.21 88888.00 2010-03-16 04:08:25.906 075 18326.63 87.47 52280.30 88888.00 2010-03-16 04:08:26.406 075 18326.69 87.41 52280.25 88888.00 2010-03-16 04:08:26.906 075 18326.74 87.40 52280.22 88888.00 2010-03-16 04:08:27.406 075 18326.74 87.43 52280.28 88888.00 2010-03-16 04:08:27.906 075 18326.83 87.43 52280.24 88888.00 2010-03-16 04:08:28.406 075 18326.73 87.44 52280.29 88888.00 2010-03-16 04:08:28.906 075 18326.63 87.45 52280.27 88888.00 2010-03-16 04:08:29.406 075 18326.71 87.49 52280.33 88888.00 2010-03-16 04:08:29.906 075 18326.66 87.49 52280.30 88888.00 2010-03-16 04:08:30.406 075 18326.72 87.55 52280.27 88888.00 2010-03-16 04:08:30.906 075 18326.70 87.53 52280.30 88888.00 2010-03-16 04:08:31.406 075 18326.66 87.48 52280.36 88888.00 2010-03-16 04:08:31.906 075 18326.56 87.46 52280.41 88888.00 2010-03-16 04:08:32.406 075 18326.64 87.49 52280.49 88888.00 2010-03-16 04:08:32.906 075 18326.66 87.52 52280.46 88888.00 2010-03-16 04:08:33.406 075 18326.69 87.53 52280.49 88888.00 2010-03-16 04:08:33.906 075 18326.74 87.52 52280.53 88888.00 2010-03-16 04:08:34.406 075 18326.63 87.49 52280.59 88888.00 2010-03-16 04:08:34.906 075 18326.71 87.41 52280.52 88888.00 2010-03-16 04:08:35.406 075 18326.86 87.48 52280.50 88888.00 2010-03-16 04:08:35.906 075 18326.93 87.59 52280.50 88888.00 2010-03-16 04:08:36.406 075 18326.99 87.56 52280.51 88888.00 2010-03-16 04:08:36.906 075 18326.88 87.55 52280.45 88888.00 2010-03-16 04:08:37.406 075 18326.82 87.57 52280.41 88888.00 2010-03-16 04:08:37.906 075 18326.70 87.52 52280.41 88888.00 2010-03-16 04:08:38.406 075 18326.78 87.49 52280.50 88888.00 2010-03-16 04:08:38.906 075 18326.77 87.53 52280.43 88888.00 2010-03-16 04:08:39.406 075 18326.71 87.50 52280.42 88888.00 2010-03-16 04:08:39.906 075 18326.54 87.40 52280.34 88888.00 2010-03-16 04:08:40.406 075 18326.45 87.41 52280.36 88888.00 2010-03-16 04:08:40.906 075 18326.43 87.43 52280.37 88888.00 2010-03-16 04:08:41.406 075 18326.45 87.44 52280.36 88888.00 2010-03-16 04:08:41.906 075 18326.42 87.50 52280.55 88888.00 2010-03-16 04:08:42.406 075 18326.45 87.51 52280.42 88888.00 2010-03-16 04:08:42.906 075 18326.59 87.47 52280.26 88888.00 2010-03-16 04:08:43.406 075 18326.54 87.44 52280.28 88888.00 2010-03-16 04:08:43.906 075 18326.44 87.41 52280.40 88888.00 2010-03-16 04:08:44.406 075 18326.45 87.41 52280.48 88888.00 2010-03-16 04:08:44.906 075 18326.54 87.36 52280.45 88888.00 2010-03-16 04:08:45.406 075 18326.54 87.30 52280.41 88888.00 2010-03-16 04:08:45.906 075 18326.62 87.33 52280.41 88888.00 2010-03-16 04:08:46.406 075 18326.67 87.41 52280.29 88888.00 2010-03-16 04:08:46.906 075 18326.66 87.44 52280.32 88888.00 2010-03-16 04:08:47.406 075 18326.82 87.39 52280.32 88888.00 2010-03-16 04:08:47.906 075 18326.96 87.42 52280.30 88888.00 2010-03-16 04:08:48.406 075 18326.96 87.44 52280.34 88888.00 2010-03-16 04:08:48.906 075 18326.91 87.40 52280.38 88888.00 2010-03-16 04:08:49.406 075 18327.02 87.46 52280.41 88888.00 2010-03-16 04:08:49.906 075 18326.99 87.51 52280.25 88888.00 2010-03-16 04:08:50.406 075 18326.88 87.46 52280.37 88888.00 2010-03-16 04:08:50.906 075 18326.82 87.42 52280.44 88888.00 2010-03-16 04:08:51.406 075 18326.78 87.45 52280.31 88888.00 2010-03-16 04:08:51.906 075 18326.78 87.40 52280.25 88888.00 2010-03-16 04:08:52.406 075 18326.91 87.42 52280.27 88888.00 2010-03-16 04:08:52.906 075 18326.96 87.34 52280.38 88888.00 2010-03-16 04:08:53.406 075 18326.98 87.35 52280.32 88888.00 2010-03-16 04:08:53.906 075 18326.93 87.34 52280.39 88888.00 2010-03-16 04:08:54.406 075 18326.85 87.34 52280.36 88888.00 2010-03-16 04:08:54.906 075 18326.77 87.43 52280.34 88888.00 2010-03-16 04:08:55.406 075 18326.86 87.45 52280.43 88888.00 2010-03-16 04:08:55.906 075 18326.93 87.43 52280.33 88888.00 2010-03-16 04:08:56.406 075 18326.95 87.44 52280.20 88888.00 2010-03-16 04:08:56.906 075 18326.95 87.43 52280.27 88888.00 2010-03-16 04:08:57.406 075 18326.98 87.48 52280.18 88888.00 2010-03-16 04:08:57.906 075 18326.94 87.48 52280.22 88888.00 2010-03-16 04:08:58.406 075 18326.99 87.38 52280.33 88888.00 2010-03-16 04:08:58.906 075 18327.00 87.32 52280.22 88888.00 2010-03-16 04:08:59.406 075 18327.07 87.33 52280.28 88888.00 2010-03-16 04:08:59.906 075 18327.03 87.33 52280.37 88888.00 2010-03-16 04:09:00.406 075 18327.07 87.40 52280.41 88888.00 2010-03-16 04:09:00.906 075 18327.05 87.34 52280.33 88888.00 2010-03-16 04:09:01.406 075 18326.92 87.23 52280.31 88888.00 2010-03-16 04:09:01.906 075 18326.93 87.24 52280.22 88888.00 2010-03-16 04:09:02.406 075 18326.97 87.32 52280.21 88888.00 2010-03-16 04:09:02.906 075 18327.07 87.26 52280.19 88888.00 2010-03-16 04:09:03.406 075 18327.06 87.28 52280.26 88888.00 2010-03-16 04:09:03.906 075 18327.09 87.25 52280.20 88888.00 2010-03-16 04:09:04.406 075 18327.07 87.22 52280.25 88888.00 2010-03-16 04:09:04.906 075 18327.06 87.28 52280.30 88888.00 2010-03-16 04:09:05.406 075 18327.04 87.35 52280.22 88888.00 2010-03-16 04:09:05.906 075 18326.96 87.39 52280.24 88888.00 2010-03-16 04:09:06.406 075 18327.08 87.33 52280.22 88888.00 2010-03-16 04:09:06.906 075 18327.08 87.28 52280.24 88888.00 2010-03-16 04:09:07.406 075 18327.00 87.17 52280.30 88888.00 2010-03-16 04:09:07.906 075 18326.98 87.15 52280.33 88888.00 2010-03-16 04:09:08.406 075 18327.00 87.20 52280.24 88888.00 2010-03-16 04:09:08.906 075 18327.00 87.28 52280.22 88888.00 2010-03-16 04:09:09.406 075 18326.97 87.26 52280.33 88888.00 2010-03-16 04:09:09.906 075 18327.02 87.18 52280.40 88888.00 2010-03-16 04:09:10.406 075 18327.04 87.18 52280.31 88888.00 2010-03-16 04:09:10.906 075 18327.02 87.19 52280.42 88888.00 2010-03-16 04:09:11.406 075 18326.98 87.21 52280.39 88888.00 2010-03-16 04:09:11.906 075 18327.03 87.21 52280.30 88888.00 2010-03-16 04:09:12.406 075 18327.10 87.18 52280.27 88888.00 2010-03-16 04:09:12.906 075 18327.00 87.13 52280.33 88888.00 2010-03-16 04:09:13.406 075 18327.06 87.11 52280.27 88888.00 2010-03-16 04:09:13.906 075 18327.16 87.09 52280.27 88888.00 2010-03-16 04:09:14.406 075 18327.24 87.12 52280.33 88888.00 2010-03-16 04:09:14.906 075 18327.21 87.21 52280.34 88888.00 2010-03-16 04:09:15.406 075 18327.20 87.17 52280.43 88888.00 2010-03-16 04:09:15.906 075 18327.24 87.14 52280.39 88888.00 2010-03-16 04:09:16.406 075 18327.28 87.22 52280.36 88888.00 2010-03-16 04:09:16.906 075 18327.20 87.22 52280.41 88888.00 2010-03-16 04:09:17.406 075 18327.40 87.25 52280.36 88888.00 2010-03-16 04:09:17.906 075 18327.39 87.18 52280.22 88888.00 2010-03-16 04:09:18.406 075 18327.27 87.19 52280.15 88888.00 2010-03-16 04:09:18.906 075 18327.23 87.22 52280.18 88888.00 2010-03-16 04:09:19.406 075 18327.14 87.17 52280.19 88888.00 2010-03-16 04:09:19.906 075 18327.20 87.22 52280.22 88888.00 2010-03-16 04:09:20.406 075 18327.21 87.23 52280.26 88888.00 2010-03-16 04:09:20.906 075 18327.09 87.15 52280.16 88888.00 2010-03-16 04:09:21.406 075 18327.11 87.17 52280.01 88888.00 2010-03-16 04:09:21.906 075 18327.16 87.24 52280.04 88888.00 2010-03-16 04:09:22.406 075 18327.20 87.26 52280.17 88888.00 2010-03-16 04:09:22.906 075 18327.17 87.24 52280.28 88888.00 2010-03-16 04:09:23.406 075 18327.23 87.28 52280.24 88888.00 2010-03-16 04:09:23.906 075 18327.16 87.29 52280.19 88888.00 2010-03-16 04:09:24.406 075 18327.15 87.34 52280.30 88888.00 2010-03-16 04:09:24.906 075 18327.21 87.35 52280.34 88888.00 2010-03-16 04:09:25.406 075 18327.24 87.30 52280.30 88888.00 2010-03-16 04:09:25.906 075 18327.15 87.33 52280.39 88888.00 2010-03-16 04:09:26.406 075 18327.02 87.29 52280.40 88888.00 2010-03-16 04:09:26.906 075 18327.10 87.31 52280.44 88888.00 2010-03-16 04:09:27.406 075 18326.95 87.30 52280.50 88888.00 2010-03-16 04:09:27.906 075 18327.16 87.22 52280.37 88888.00 2010-03-16 04:09:28.406 075 18327.23 87.22 52280.34 88888.00 2010-03-16 04:09:28.906 075 18327.23 87.25 52280.36 88888.00 2010-03-16 04:09:29.406 075 18327.23 87.20 52280.37 88888.00 2010-03-16 04:09:29.906 075 18327.25 87.15 52280.25 88888.00 2010-03-16 04:09:30.406 075 18327.32 87.18 52280.32 88888.00 2010-03-16 04:09:30.906 075 18327.34 87.20 52280.37 88888.00 2010-03-16 04:09:31.406 075 18327.37 87.21 52280.36 88888.00 2010-03-16 04:09:31.906 075 18327.40 87.24 52280.52 88888.00 2010-03-16 04:09:32.406 075 18327.39 87.19 52280.67 88888.00 2010-03-16 04:09:32.906 075 18327.32 87.16 52280.51 88888.00 2010-03-16 04:09:33.406 075 18327.32 87.15 52280.45 88888.00 2010-03-16 04:09:33.906 075 18327.35 87.16 52280.34 88888.00 2010-03-16 04:09:34.406 075 18327.29 87.19 52280.36 88888.00 2010-03-16 04:09:34.906 075 18327.26 87.24 52280.51 88888.00 2010-03-16 04:09:35.406 075 18327.31 87.19 52280.56 88888.00 2010-03-16 04:09:35.906 075 18327.34 87.16 52280.57 88888.00 2010-03-16 04:09:36.406 075 18327.34 87.24 52280.62 88888.00 2010-03-16 04:09:36.906 075 18327.35 87.32 52280.57 88888.00 2010-03-16 04:09:37.406 075 18327.39 87.25 52280.54 88888.00 2010-03-16 04:09:37.906 075 18327.41 87.23 52280.68 88888.00 2010-03-16 04:09:38.406 075 18327.40 87.28 52280.65 88888.00 2010-03-16 04:09:38.906 075 18327.26 87.28 52280.55 88888.00 2010-03-16 04:09:39.406 075 18327.16 87.24 52280.45 88888.00 2010-03-16 04:09:39.906 075 18327.28 87.20 52280.32 88888.00 2010-03-16 04:09:40.406 075 18327.29 87.28 52280.27 88888.00 2010-03-16 04:09:40.906 075 18327.26 87.38 52280.25 88888.00 2010-03-16 04:09:41.406 075 18327.36 87.33 52280.31 88888.00 2010-03-16 04:09:41.906 075 18327.35 87.35 52280.27 88888.00 2010-03-16 04:09:42.406 075 18327.34 87.31 52280.33 88888.00 2010-03-16 04:09:42.906 075 18327.38 87.28 52280.29 88888.00 2010-03-16 04:09:43.406 075 18327.37 87.36 52280.17 88888.00 2010-03-16 04:09:43.906 075 18327.31 87.42 52280.15 88888.00 2010-03-16 04:09:44.406 075 18327.23 87.39 52280.22 88888.00 2010-03-16 04:09:44.906 075 18327.26 87.36 52280.36 88888.00 2010-03-16 04:09:45.406 075 18327.25 87.36 52280.46 88888.00 2010-03-16 04:09:45.906 075 18327.26 87.41 52280.50 88888.00 2010-03-16 04:09:46.406 075 18327.27 87.33 52280.39 88888.00 2010-03-16 04:09:46.906 075 18327.30 87.26 52280.40 88888.00 2010-03-16 04:09:47.406 075 18327.38 87.34 52280.39 88888.00 2010-03-16 04:09:47.906 075 18327.49 87.35 52280.40 88888.00 2010-03-16 04:09:48.406 075 18327.43 87.32 52280.39 88888.00 2010-03-16 04:09:48.906 075 18327.28 87.30 52280.32 88888.00 2010-03-16 04:09:49.406 075 18327.18 87.26 52280.31 88888.00 2010-03-16 04:09:49.906 075 18327.20 87.34 52280.21 88888.00 2010-03-16 04:09:50.406 075 18327.31 87.32 52280.25 88888.00 2010-03-16 04:09:50.906 075 18327.24 87.30 52280.20 88888.00 2010-03-16 04:09:51.406 075 18327.28 87.36 52280.14 88888.00 2010-03-16 04:09:51.906 075 18327.43 87.33 52280.13 88888.00 2010-03-16 04:09:52.406 075 18327.35 87.23 52280.15 88888.00 2010-03-16 04:09:52.906 075 18327.30 87.28 52280.15 88888.00 2010-03-16 04:09:53.406 075 18327.47 87.29 52280.17 88888.00 2010-03-16 04:09:53.906 075 18327.56 87.30 52279.97 88888.00 2010-03-16 04:09:54.406 075 18327.52 87.33 52279.91 88888.00 2010-03-16 04:09:54.906 075 18327.37 87.26 52280.07 88888.00 2010-03-16 04:09:55.406 075 18327.37 87.31 52280.17 88888.00 2010-03-16 04:09:55.906 075 18327.46 87.36 52280.18 88888.00 2010-03-16 04:09:56.406 075 18327.39 87.31 52280.14 88888.00 2010-03-16 04:09:56.906 075 18327.25 87.29 52280.05 88888.00 2010-03-16 04:09:57.406 075 18327.20 87.24 52280.18 88888.00 2010-03-16 04:09:57.906 075 18327.16 87.17 52280.18 88888.00 2010-03-16 04:09:58.406 075 18327.26 87.22 52280.06 88888.00 2010-03-16 04:09:58.906 075 18327.50 87.25 52280.02 88888.00 2010-03-16 04:09:59.406 075 18327.39 87.33 52280.09 88888.00 2010-03-16 04:09:59.906 075 18327.25 87.34 52280.22 88888.00 2010-03-16 04:10:00.406 075 18327.31 87.28 52280.21 88888.00 2010-03-16 04:10:00.906 075 18327.34 87.26 52280.22 88888.00 2010-03-16 04:10:01.406 075 18327.19 87.30 52280.33 88888.00 2010-03-16 04:10:01.906 075 18327.19 87.23 52280.20 88888.00 2010-03-16 04:10:02.406 075 18327.09 87.25 52280.03 88888.00 2010-03-16 04:10:02.906 075 18327.09 87.33 52279.98 88888.00 2010-03-16 04:10:03.406 075 18327.07 87.19 52280.27 88888.00 2010-03-16 04:10:03.906 075 18327.09 87.14 52280.37 88888.00 2010-03-16 04:10:04.406 075 18327.11 87.20 52280.31 88888.00 2010-03-16 04:10:04.906 075 18327.25 87.26 52280.25 88888.00 2010-03-16 04:10:05.406 075 18327.31 87.28 52280.18 88888.00 2010-03-16 04:10:05.906 075 18327.34 87.31 52280.30 88888.00 2010-03-16 04:10:06.406 075 18327.29 87.40 52280.25 88888.00 2010-03-16 04:10:06.906 075 18327.29 87.43 52280.28 88888.00 2010-03-16 04:10:07.406 075 18327.37 87.35 52280.38 88888.00 2010-03-16 04:10:07.906 075 18327.50 87.26 52280.34 88888.00 2010-03-16 04:10:08.406 075 18327.28 87.22 52280.24 88888.00 2010-03-16 04:10:08.906 075 18327.28 87.24 52280.30 88888.00 2010-03-16 04:10:09.406 075 18327.23 87.30 52280.29 88888.00 2010-03-16 04:10:09.906 075 18327.23 87.33 52280.24 88888.00 2010-03-16 04:10:10.406 075 18327.26 87.23 52280.24 88888.00 2010-03-16 04:10:10.906 075 18327.26 87.07 52280.26 88888.00 2010-03-16 04:10:11.406 075 18327.27 87.05 52280.24 88888.00 2010-03-16 04:10:11.906 075 18327.23 87.15 52280.13 88888.00 2010-03-16 04:10:12.406 075 18327.17 87.25 52280.05 88888.00 2010-03-16 04:10:12.906 075 18327.17 87.21 52280.16 88888.00 2010-03-16 04:10:13.406 075 18327.14 87.21 52280.18 88888.00 2010-03-16 04:10:13.906 075 18327.14 87.20 52280.21 88888.00 2010-03-16 04:10:14.406 075 18327.10 87.18 52280.20 88888.00 2010-03-16 04:10:14.906 075 18327.10 87.21 52280.27 88888.00 2010-03-16 04:10:15.406 075 18327.17 87.18 52280.36 88888.00 2010-03-16 04:10:15.906 075 18327.11 87.20 52280.37 88888.00 2010-03-16 04:10:16.406 075 18327.02 87.24 52280.26 88888.00 2010-03-16 04:10:16.906 075 18327.05 87.25 52280.20 88888.00 2010-03-16 04:10:17.406 075 18327.08 87.30 52280.09 88888.00 2010-03-16 04:10:17.906 075 18327.09 87.29 52279.97 88888.00 2010-03-16 04:10:18.406 075 18327.10 87.20 52279.92 88888.00 2010-03-16 04:10:18.906 075 18327.17 87.13 52279.99 88888.00 2010-03-16 04:10:19.406 075 18327.15 87.19 52280.16 88888.00 2010-03-16 04:10:19.906 075 18327.17 87.31 52280.27 88888.00 2010-03-16 04:10:20.406 075 18327.03 87.35 52280.33 88888.00 2010-03-16 04:10:20.906 075 18326.99 87.35 52280.20 88888.00 2010-03-16 04:10:21.406 075 18327.11 87.31 52280.21 88888.00 2010-03-16 04:10:21.906 075 18327.19 87.33 52280.15 88888.00 2010-03-16 04:10:22.406 075 18327.25 87.24 52280.16 88888.00 2010-03-16 04:10:22.906 075 18327.16 87.22 52280.17 88888.00 2010-03-16 04:10:23.406 075 18327.09 87.20 52280.10 88888.00 2010-03-16 04:10:23.906 075 18327.04 87.20 52280.15 88888.00 2010-03-16 04:10:24.406 075 18327.09 87.20 52280.10 88888.00 2010-03-16 04:10:24.906 075 18327.16 87.28 52280.13 88888.00 2010-03-16 04:10:25.406 075 18327.17 87.26 52280.08 88888.00 2010-03-16 04:10:25.906 075 18327.19 87.22 52280.18 88888.00 2010-03-16 04:10:26.406 075 18327.10 87.24 52280.14 88888.00 2010-03-16 04:10:26.906 075 18327.15 87.29 52280.16 88888.00 2010-03-16 04:10:27.406 075 18327.10 87.28 52280.17 88888.00 2010-03-16 04:10:27.906 075 18327.08 87.21 52280.29 88888.00 2010-03-16 04:10:28.403 075 18327.17 87.21 52280.42 88888.00 2010-03-16 04:10:28.903 075 18327.18 87.19 52280.37 88888.00 2010-03-16 04:10:29.403 075 18327.21 87.20 52280.25 88888.00 2010-03-16 04:10:29.903 075 18327.10 87.29 52280.10 88888.00 2010-03-16 04:10:30.403 075 18327.17 87.29 52280.08 88888.00 2010-03-16 04:10:30.903 075 18327.15 87.21 52280.13 88888.00 2010-03-16 04:10:31.403 075 18327.11 87.18 52280.16 88888.00 2010-03-16 04:10:31.903 075 18327.20 87.20 52280.18 88888.00 2010-03-16 04:10:32.403 075 18327.30 87.18 52280.15 88888.00 2010-03-16 04:10:32.903 075 18327.23 87.20 52280.14 88888.00 2010-03-16 04:10:33.403 075 18327.28 87.12 52280.10 88888.00 2010-03-16 04:10:33.903 075 18327.28 87.11 52280.03 88888.00 2010-03-16 04:10:34.403 075 18327.16 87.12 52280.08 88888.00 2010-03-16 04:10:34.903 075 18327.19 87.11 52280.10 88888.00 2010-03-16 04:10:35.403 075 18327.28 87.14 52280.17 88888.00 2010-03-16 04:10:35.903 075 18327.23 87.12 52280.25 88888.00 2010-03-16 04:10:36.403 075 18327.18 87.09 52280.31 88888.00 2010-03-16 04:10:36.903 075 18327.27 87.16 52280.29 88888.00 2010-03-16 04:10:37.403 075 18327.45 87.24 52280.31 88888.00 2010-03-16 04:10:37.903 075 18327.46 87.22 52280.20 88888.00 2010-03-16 04:10:38.403 075 18327.37 87.19 52280.34 88888.00 2010-03-16 04:10:38.903 075 18327.38 87.16 52280.39 88888.00 2010-03-16 04:10:39.403 075 18327.35 87.10 52280.36 88888.00 2010-03-16 04:10:39.903 075 18327.31 87.23 52280.42 88888.00 2010-03-16 04:10:40.403 075 18327.30 87.23 52280.41 88888.00 2010-03-16 04:10:40.903 075 18327.35 87.26 52280.36 88888.00 2010-03-16 04:10:41.403 075 18327.32 87.28 52280.27 88888.00 2010-03-16 04:10:41.903 075 18327.28 87.23 52280.25 88888.00 2010-03-16 04:10:42.403 075 18327.35 87.26 52280.38 88888.00 2010-03-16 04:10:42.903 075 18327.59 87.28 52280.30 88888.00 2010-03-16 04:10:43.403 075 18327.63 87.24 52280.14 88888.00 2010-03-16 04:10:43.903 075 18327.59 87.24 52280.31 88888.00 2010-03-16 04:10:44.403 075 18327.51 87.16 52280.31 88888.00 2010-03-16 04:10:44.903 075 18327.58 87.08 52280.19 88888.00 2010-03-16 04:10:45.403 075 18327.53 86.98 52280.14 88888.00 2010-03-16 04:10:45.903 075 18327.61 86.96 52280.05 88888.00 2010-03-16 04:10:46.403 075 18327.57 86.99 52280.27 88888.00 2010-03-16 04:10:46.903 075 18327.51 86.95 52280.32 88888.00 2010-03-16 04:10:47.403 075 18327.51 87.03 52280.34 88888.00 2010-03-16 04:10:47.903 075 18327.60 87.09 52280.22 88888.00 2010-03-16 04:10:48.403 075 18327.65 87.20 52280.21 88888.00 2010-03-16 04:10:48.903 075 18327.60 87.25 52280.39 88888.00 2010-03-16 04:10:49.403 075 18327.65 87.23 52280.48 88888.00 2010-03-16 04:10:49.903 075 18327.68 87.30 52280.44 88888.00 2010-03-16 04:10:50.403 075 18327.78 87.33 52280.39 88888.00 2010-03-16 04:10:50.903 075 18327.64 87.13 52280.34 88888.00 2010-03-16 04:10:51.403 075 18327.52 87.09 52280.38 88888.00 2010-03-16 04:10:51.903 075 18327.45 87.14 52280.43 88888.00 2010-03-16 04:10:52.403 075 18327.45 87.11 52280.55 88888.00 2010-03-16 04:10:52.903 075 18327.50 87.16 52280.59 88888.00 2010-03-16 04:10:53.403 075 18327.53 87.23 52280.61 88888.00 2010-03-16 04:10:53.903 075 18327.54 87.24 52280.56 88888.00 2010-03-16 04:10:54.403 075 18327.54 87.28 52280.46 88888.00 2010-03-16 04:10:54.903 075 18327.75 87.24 52280.36 88888.00 2010-03-16 04:10:55.403 075 18327.79 87.21 52280.31 88888.00 2010-03-16 04:10:55.903 075 18327.78 87.19 52280.32 88888.00 2010-03-16 04:10:56.403 075 18327.76 87.24 52280.29 88888.00 2010-03-16 04:10:56.903 075 18327.59 87.25 52280.32 88888.00 2010-03-16 04:10:57.403 075 18327.52 87.25 52280.44 88888.00 2010-03-16 04:10:57.903 075 18327.65 87.34 52280.49 88888.00 2010-03-16 04:10:58.403 075 18327.71 87.34 52280.52 88888.00 2010-03-16 04:10:58.903 075 18327.69 87.25 52280.55 88888.00 2010-03-16 04:10:59.403 075 18327.79 87.20 52280.53 88888.00 2010-03-16 04:10:59.903 075 18327.72 87.24 52280.49 88888.00 2010-03-16 04:11:00.403 075 18327.72 87.21 52280.54 88888.00 2010-03-16 04:11:00.903 075 18327.70 87.19 52280.43 88888.00 2010-03-16 04:11:01.403 075 18327.71 87.18 52280.36 88888.00 2010-03-16 04:11:01.903 075 18327.74 87.19 52280.33 88888.00 2010-03-16 04:11:02.403 075 18327.69 87.28 52280.38 88888.00 2010-03-16 04:11:02.903 075 18327.67 87.22 52280.45 88888.00 2010-03-16 04:11:03.403 075 18327.69 87.23 52280.43 88888.00 2010-03-16 04:11:03.903 075 18327.71 87.16 52280.49 88888.00 2010-03-16 04:11:04.403 075 18327.72 87.22 52280.52 88888.00 2010-03-16 04:11:04.903 075 18327.76 87.26 52280.50 88888.00 2010-03-16 04:11:05.403 075 18327.70 87.32 52280.57 88888.00 2010-03-16 04:11:05.903 075 18327.72 87.32 52280.56 88888.00 2010-03-16 04:11:06.403 075 18327.72 87.22 52280.57 88888.00 2010-03-16 04:11:06.903 075 18327.69 87.22 52280.71 88888.00 2010-03-16 04:11:07.403 075 18327.71 87.31 52280.60 88888.00 2010-03-16 04:11:07.903 075 18327.71 87.22 52280.46 88888.00 2010-03-16 04:11:08.403 075 18327.59 87.15 52280.43 88888.00 2010-03-16 04:11:08.903 075 18327.74 87.09 52280.42 88888.00 2010-03-16 04:11:09.403 075 18327.73 87.04 52280.56 88888.00 2010-03-16 04:11:09.903 075 18327.71 87.04 52280.50 88888.00 2010-03-16 04:11:10.403 075 18327.54 87.05 52280.28 88888.00 2010-03-16 04:11:10.903 075 18327.54 87.01 52280.40 88888.00 2010-03-16 04:11:11.403 075 18327.67 87.02 52280.42 88888.00 2010-03-16 04:11:11.903 075 18327.71 87.04 52280.45 88888.00 2010-03-16 04:11:12.403 075 18327.61 87.01 52280.42 88888.00 2010-03-16 04:11:12.903 075 18327.40 87.00 52280.43 88888.00 2010-03-16 04:11:13.403 075 18327.46 87.01 52280.42 88888.00 2010-03-16 04:11:13.903 075 18327.51 87.03 52280.42 88888.00 2010-03-16 04:11:14.403 075 18327.54 87.09 52280.37 88888.00 2010-03-16 04:11:14.903 075 18327.50 87.06 52280.21 88888.00 2010-03-16 04:11:15.403 075 18327.56 87.05 52280.04 88888.00 2010-03-16 04:11:15.903 075 18327.57 87.11 52280.03 88888.00 2010-03-16 04:11:16.403 075 18327.43 87.18 52280.20 88888.00 2010-03-16 04:11:16.903 075 18327.52 87.20 52280.19 88888.00 2010-03-16 04:11:17.403 075 18327.53 87.21 52280.20 88888.00 2010-03-16 04:11:17.903 075 18327.54 87.22 52280.31 88888.00 2010-03-16 04:11:18.403 075 18327.51 87.18 52280.27 88888.00 2010-03-16 04:11:18.903 075 18327.65 87.14 52280.25 88888.00 2010-03-16 04:11:19.403 075 18327.64 87.17 52280.20 88888.00 2010-03-16 04:11:19.903 075 18327.50 87.22 52280.32 88888.00 2010-03-16 04:11:20.403 075 18327.45 87.12 52280.34 88888.00 2010-03-16 04:11:20.903 075 18327.47 87.18 52280.30 88888.00 2010-03-16 04:11:21.403 075 18327.46 87.19 52280.20 88888.00 2010-03-16 04:11:21.903 075 18327.50 87.17 52280.16 88888.00 2010-03-16 04:11:22.403 075 18327.51 87.15 52280.10 88888.00 2010-03-16 04:11:22.903 075 18327.57 87.22 52280.21 88888.00 2010-03-16 04:11:23.403 075 18327.61 87.30 52280.40 88888.00 2010-03-16 04:11:23.903 075 18327.72 87.31 52280.37 88888.00 2010-03-16 04:11:24.403 075 18327.54 87.24 52280.34 88888.00 2010-03-16 04:11:24.903 075 18327.46 87.23 52280.41 88888.00 2010-03-16 04:11:25.403 075 18327.42 87.22 52280.32 88888.00 2010-03-16 04:11:25.903 075 18327.41 87.20 52280.26 88888.00 2010-03-16 04:11:26.403 075 18327.52 87.15 52280.31 88888.00 2010-03-16 04:11:26.903 075 18327.39 87.14 52280.26 88888.00 2010-03-16 04:11:27.403 075 18327.32 87.13 52280.27 88888.00 2010-03-16 04:11:27.903 075 18327.39 87.14 52280.39 88888.00 2010-03-16 04:11:28.403 075 18327.59 87.17 52280.36 88888.00 2010-03-16 04:11:28.903 075 18327.47 87.16 52280.28 88888.00 2010-03-16 04:11:29.403 075 18327.52 87.21 52279.98 88888.00 2010-03-16 04:11:29.903 075 18327.42 87.15 52279.92 88888.00 2010-03-16 04:11:30.403 075 18327.32 87.20 52280.03 88888.00 2010-03-16 04:11:30.903 075 18327.41 87.21 52280.07 88888.00 2010-03-16 04:11:31.403 075 18327.47 87.19 52280.01 88888.00 2010-03-16 04:11:31.903 075 18327.45 87.16 52280.03 88888.00 2010-03-16 04:11:32.403 075 18327.47 87.17 52280.16 88888.00 2010-03-16 04:11:32.903 075 18327.56 87.14 52280.20 88888.00 2010-03-16 04:11:33.403 075 18327.51 87.12 52280.31 88888.00 2010-03-16 04:11:33.903 075 18327.51 87.08 52280.33 88888.00 2010-03-16 04:11:34.403 075 18327.46 87.21 52280.28 88888.00 2010-03-16 04:11:34.903 075 18327.54 87.31 52280.29 88888.00 2010-03-16 04:11:35.403 075 18327.49 87.31 52280.29 88888.00 2010-03-16 04:11:35.903 075 18327.64 87.30 52280.30 88888.00 2010-03-16 04:11:36.403 075 18327.74 87.33 52280.24 88888.00 2010-03-16 04:11:36.903 075 18327.83 87.29 52280.21 88888.00 2010-03-16 04:11:37.403 075 18327.82 87.22 52280.21 88888.00 2010-03-16 04:11:37.903 075 18327.75 87.25 52280.28 88888.00 2010-03-16 04:11:38.403 075 18327.65 87.31 52280.44 88888.00 2010-03-16 04:11:38.903 075 18327.70 87.25 52280.54 88888.00 2010-03-16 04:11:39.403 075 18327.79 87.24 52280.48 88888.00 2010-03-16 04:11:39.903 075 18327.78 87.29 52280.29 88888.00 2010-03-16 04:11:40.403 075 18327.80 87.23 52280.27 88888.00 2010-03-16 04:11:40.903 075 18327.85 87.19 52280.18 88888.00 2010-03-16 04:11:41.403 075 18327.82 87.21 52280.17 88888.00 2010-03-16 04:11:41.903 075 18327.79 87.23 52280.32 88888.00 2010-03-16 04:11:42.403 075 18327.74 87.23 52280.31 88888.00 2010-03-16 04:11:42.903 075 18327.69 87.20 52280.39 88888.00 2010-03-16 04:11:43.403 075 18327.72 87.15 52280.48 88888.00 2010-03-16 04:11:43.903 075 18327.71 87.07 52280.44 88888.00 2010-03-16 04:11:44.403 075 18327.78 87.10 52280.21 88888.00 2010-03-16 04:11:44.903 075 18327.81 87.18 52280.18 88888.00 2010-03-16 04:11:45.403 075 18327.76 87.24 52280.25 88888.00 2010-03-16 04:11:45.903 075 18327.76 87.24 52280.20 88888.00 2010-03-16 04:11:46.403 075 18327.70 87.21 52280.37 88888.00 2010-03-16 04:11:46.903 075 18327.71 87.19 52280.36 88888.00 2010-03-16 04:11:47.403 075 18327.68 87.21 52280.25 88888.00 2010-03-16 04:11:47.903 075 18327.70 87.25 52280.19 88888.00 2010-03-16 04:11:48.403 075 18327.74 87.20 52280.25 88888.00 2010-03-16 04:11:48.903 075 18327.86 87.16 52280.19 88888.00 2010-03-16 04:11:49.403 075 18327.91 87.11 52280.20 88888.00 2010-03-16 04:11:49.903 075 18327.82 87.11 52280.19 88888.00 2010-03-16 04:11:50.403 075 18327.76 87.19 52280.27 88888.00 2010-03-16 04:11:50.903 075 18327.68 87.17 52280.20 88888.00 2010-03-16 04:11:51.403 075 18327.69 87.12 52280.20 88888.00 2010-03-16 04:11:51.903 075 18327.76 87.34 52280.29 88888.00 2010-03-16 04:11:52.403 075 18327.72 87.29 52280.24 88888.00 2010-03-16 04:11:52.903 075 18327.65 87.28 52280.40 88888.00 2010-03-16 04:11:53.403 075 18327.62 87.26 52280.26 88888.00 2010-03-16 04:11:53.903 075 18327.58 87.25 52280.24 88888.00 2010-03-16 04:11:54.403 075 18327.68 87.23 52280.42 88888.00 2010-03-16 04:11:54.903 075 18327.73 87.23 52280.59 88888.00 2010-03-16 04:11:55.403 075 18327.73 87.19 52280.69 88888.00 2010-03-16 04:11:55.903 075 18327.72 87.11 52280.59 88888.00 2010-03-16 04:11:56.403 075 18327.67 87.06 52280.42 88888.00 2010-03-16 04:11:56.903 075 18327.69 87.12 52280.37 88888.00 2010-03-16 04:11:57.403 075 18327.72 87.14 52280.37 88888.00 2010-03-16 04:11:57.903 075 18327.83 87.15 52280.46 88888.00 2010-03-16 04:11:58.403 075 18327.85 87.15 52280.44 88888.00 2010-03-16 04:11:58.903 075 18327.71 87.17 52280.37 88888.00 2010-03-16 04:11:59.403 075 18327.76 87.18 52280.33 88888.00 2010-03-16 04:11:59.903 075 18327.68 87.21 52280.31 88888.00 2010-03-16 04:12:00.403 075 18327.61 87.21 52280.39 88888.00 2010-03-16 04:12:00.903 075 18327.68 87.13 52280.46 88888.00 2010-03-16 04:12:01.403 075 18327.79 87.12 52280.43 88888.00 2010-03-16 04:12:01.903 075 18327.79 87.15 52280.39 88888.00 2010-03-16 04:12:02.403 075 18327.71 87.15 52280.22 88888.00 2010-03-16 04:12:02.903 075 18327.61 87.18 52280.32 88888.00 2010-03-16 04:12:03.403 075 18327.69 87.24 52280.38 88888.00 2010-03-16 04:12:03.903 075 18327.70 87.23 52280.24 88888.00 2010-03-16 04:12:04.403 075 18327.67 87.19 52280.16 88888.00 2010-03-16 04:12:04.903 075 18327.73 87.22 52280.28 88888.00 2010-03-16 04:12:05.403 075 18327.92 87.30 52280.33 88888.00 2010-03-16 04:12:05.903 075 18327.79 87.32 52280.37 88888.00 2010-03-16 04:12:06.403 075 18327.72 87.32 52280.44 88888.00 2010-03-16 04:12:06.903 075 18327.65 87.22 52280.34 88888.00 2010-03-16 04:12:07.403 075 18327.60 87.16 52280.38 88888.00 2010-03-16 04:12:07.903 075 18327.70 87.21 52280.25 88888.00 2010-03-16 04:12:08.403 075 18327.62 87.21 52280.30 88888.00 2010-03-16 04:12:08.903 075 18327.60 87.28 52280.39 88888.00 2010-03-16 04:12:09.403 075 18327.62 87.30 52280.48 88888.00 2010-03-16 04:12:09.903 075 18327.65 87.24 52280.32 88888.00 2010-03-16 04:12:10.403 075 18327.54 87.24 52280.39 88888.00 2010-03-16 04:12:10.903 075 18327.50 87.28 52280.43 88888.00 2010-03-16 04:12:11.403 075 18327.46 87.31 52280.45 88888.00 2010-03-16 04:12:11.903 075 18327.49 87.31 52280.40 88888.00 2010-03-16 04:12:12.403 075 18327.58 87.34 52280.40 88888.00 2010-03-16 04:12:12.903 075 18327.57 87.26 52280.52 88888.00 2010-03-16 04:12:13.403 075 18327.48 87.22 52280.61 88888.00 2010-03-16 04:12:13.903 075 18327.41 87.26 52280.54 88888.00 2010-03-16 04:12:14.403 075 18327.41 87.30 52280.55 88888.00 2010-03-16 04:12:14.903 075 18327.41 87.23 52280.57 88888.00 2010-03-16 04:12:15.403 075 18327.45 87.20 52280.62 88888.00 2010-03-16 04:12:15.903 075 18327.48 87.21 52280.46 88888.00 2010-03-16 04:12:16.403 075 18327.45 87.26 52280.37 88888.00 2010-03-16 04:12:16.903 075 18327.46 87.31 52280.42 88888.00 2010-03-16 04:12:17.403 075 18327.47 87.32 52280.46 88888.00 2010-03-16 04:12:17.903 075 18327.48 87.34 52280.52 88888.00 2010-03-16 04:12:18.403 075 18327.49 87.32 52280.45 88888.00 2010-03-16 04:12:18.903 075 18327.46 87.26 52280.49 88888.00 2010-03-16 04:12:19.403 075 18327.43 87.28 52280.51 88888.00 2010-03-16 04:12:19.903 075 18327.48 87.35 52280.40 88888.00 2010-03-16 04:12:20.403 075 18327.48 87.28 52280.30 88888.00 2010-03-16 04:12:20.903 075 18327.49 87.32 52280.37 88888.00 2010-03-16 04:12:21.403 075 18327.49 87.34 52280.51 88888.00 2010-03-16 04:12:21.903 075 18327.49 87.28 52280.50 88888.00 2010-03-16 04:12:22.403 075 18327.48 87.29 52280.46 88888.00 2010-03-16 04:12:22.903 075 18327.57 87.28 52280.44 88888.00 2010-03-16 04:12:23.403 075 18327.63 87.33 52280.42 88888.00 2010-03-16 04:12:23.903 075 18327.64 87.32 52280.51 88888.00 2010-03-16 04:12:24.403 075 18327.73 87.24 52280.38 88888.00 2010-03-16 04:12:24.903 075 18327.84 87.26 52280.29 88888.00 2010-03-16 04:12:25.403 075 18327.74 87.25 52280.25 88888.00 2010-03-16 04:12:25.903 075 18327.69 87.19 52280.30 88888.00 2010-03-16 04:12:26.403 075 18327.85 87.09 52280.25 88888.00 2010-03-16 04:12:26.903 075 18327.73 87.05 52280.30 88888.00 2010-03-16 04:12:27.403 075 18327.74 87.10 52280.44 88888.00 2010-03-16 04:12:27.903 075 18327.78 87.11 52280.52 88888.00 2010-03-16 04:12:28.403 075 18327.63 87.12 52280.60 88888.00 2010-03-16 04:12:28.903 075 18327.59 87.14 52280.56 88888.00 2010-03-16 04:12:29.403 075 18327.64 87.15 52280.50 88888.00 2010-03-16 04:12:29.903 075 18327.60 87.16 52280.43 88888.00 2010-03-16 04:12:30.403 075 18327.57 87.17 52280.36 88888.00 2010-03-16 04:12:30.903 075 18327.57 87.25 52280.39 88888.00 2010-03-16 04:12:31.403 075 18327.62 87.23 52280.48 88888.00 2010-03-16 04:12:31.903 075 18327.62 87.20 52280.45 88888.00 2010-03-16 04:12:32.403 075 18327.71 87.19 52280.32 88888.00 2010-03-16 04:12:32.903 075 18327.63 87.13 52280.27 88888.00 2010-03-16 04:12:33.403 075 18327.69 87.17 52280.17 88888.00 2010-03-16 04:12:33.903 075 18327.85 87.17 52280.10 88888.00 2010-03-16 04:12:34.403 075 18327.75 87.25 52280.26 88888.00 2010-03-16 04:12:34.903 075 18327.78 87.33 52280.44 88888.00 2010-03-16 04:12:35.403 075 18327.78 87.30 52280.38 88888.00 2010-03-16 04:12:35.903 075 18327.76 87.29 52280.51 88888.00 2010-03-16 04:12:36.403 075 18327.68 87.25 52280.49 88888.00 2010-03-16 04:12:36.903 075 18327.65 87.28 52280.46 88888.00 2010-03-16 04:12:37.403 075 18327.58 87.22 52280.51 88888.00 2010-03-16 04:12:37.903 075 18327.58 87.16 52280.49 88888.00 2010-03-16 04:12:38.403 075 18327.62 87.23 52280.42 88888.00 2010-03-16 04:12:38.903 075 18327.62 87.31 52280.50 88888.00 2010-03-16 04:12:39.403 075 18327.54 87.31 52280.59 88888.00 2010-03-16 04:12:39.903 075 18327.54 87.38 52280.57 88888.00 2010-03-16 04:12:40.403 075 18327.53 87.38 52280.57 88888.00 2010-03-16 04:12:40.903 075 18327.62 87.36 52280.51 88888.00 2010-03-16 04:12:41.403 075 18327.64 87.42 52280.49 88888.00 2010-03-16 04:12:41.903 075 18327.71 87.45 52280.50 88888.00 2010-03-16 04:12:42.403 075 18327.75 87.43 52280.41 88888.00 2010-03-16 04:12:42.903 075 18327.70 87.43 52280.37 88888.00 2010-03-16 04:12:43.403 075 18327.64 87.34 52280.38 88888.00 2010-03-16 04:12:43.903 075 18327.70 87.28 52280.34 88888.00 2010-03-16 04:12:44.403 075 18327.58 87.21 52280.27 88888.00 2010-03-16 04:12:44.903 075 18327.54 87.21 52280.15 88888.00 2010-03-16 04:12:45.403 075 18327.53 87.29 52280.20 88888.00 2010-03-16 04:12:45.903 075 18327.56 87.29 52280.37 88888.00 2010-03-16 04:12:46.403 075 18327.61 87.29 52280.42 88888.00 2010-03-16 04:12:46.903 075 18327.58 87.35 52280.44 88888.00 2010-03-16 04:12:47.403 075 18327.52 87.32 52280.45 88888.00 2010-03-16 04:12:47.903 075 18327.50 87.33 52280.34 88888.00 2010-03-16 04:12:48.403 075 18327.51 87.32 52280.30 88888.00 2010-03-16 04:12:48.903 075 18327.63 87.28 52280.41 88888.00 2010-03-16 04:12:49.403 075 18327.61 87.18 52280.51 88888.00 2010-03-16 04:12:49.903 075 18327.53 87.21 52280.40 88888.00 2010-03-16 04:12:50.403 075 18327.49 87.23 52280.33 88888.00 2010-03-16 04:12:50.903 075 18327.45 87.20 52280.28 88888.00 2010-03-16 04:12:51.403 075 18327.42 87.25 52280.33 88888.00 2010-03-16 04:12:51.903 075 18327.36 87.30 52280.45 88888.00 2010-03-16 04:12:52.403 075 18327.27 87.21 52280.48 88888.00 2010-03-16 04:12:52.903 075 18327.34 87.10 52280.41 88888.00 2010-03-16 04:12:53.403 075 18327.34 87.13 52280.41 88888.00 2010-03-16 04:12:53.903 075 18327.36 87.19 52280.48 88888.00 2010-03-16 04:12:54.403 075 18327.32 87.21 52280.37 88888.00 2010-03-16 04:12:54.903 075 18327.37 87.22 52280.42 88888.00 2010-03-16 04:12:55.403 075 18327.56 87.32 52280.41 88888.00 2010-03-16 04:12:55.903 075 18327.43 87.33 52280.42 88888.00 2010-03-16 04:12:56.403 075 18327.49 87.25 52280.34 88888.00 2010-03-16 04:12:56.903 075 18327.54 87.28 52280.31 88888.00 2010-03-16 04:12:57.403 075 18327.42 87.29 52280.42 88888.00 2010-03-16 04:12:57.903 075 18327.37 87.28 52280.45 88888.00 2010-03-16 04:12:58.403 075 18327.34 87.31 52280.38 88888.00 2010-03-16 04:12:58.903 075 18327.34 87.31 52280.48 88888.00 2010-03-16 04:12:59.403 075 18327.34 87.30 52280.57 88888.00 2010-03-16 04:12:59.903 075 18327.36 87.31 52280.63 88888.00 2010-03-16 04:13:00.403 075 18327.36 87.30 52280.57 88888.00 2010-03-16 04:13:00.903 075 18327.37 87.31 52280.39 88888.00 2010-03-16 04:13:01.403 075 18327.27 87.35 52280.36 88888.00 2010-03-16 04:13:01.903 075 18327.23 87.24 52280.41 88888.00 2010-03-16 04:13:02.403 075 18327.29 87.29 52280.43 88888.00 2010-03-16 04:13:02.903 075 18327.38 87.28 52280.44 88888.00 2010-03-16 04:13:03.403 075 18327.52 87.28 52280.49 88888.00 2010-03-16 04:13:03.903 075 18327.60 87.31 52280.40 88888.00 2010-03-16 04:13:04.403 075 18327.48 87.34 52280.37 88888.00 2010-03-16 04:13:04.903 075 18327.40 87.34 52280.41 88888.00 2010-03-16 04:13:05.403 075 18327.53 87.35 52280.42 88888.00 2010-03-16 04:13:05.903 075 18327.52 87.23 52280.46 88888.00 2010-03-16 04:13:06.403 075 18327.43 87.20 52280.42 88888.00 2010-03-16 04:13:06.903 075 18327.38 87.28 52280.37 88888.00 2010-03-16 04:13:07.403 075 18327.47 87.32 52280.36 88888.00 2010-03-16 04:13:07.903 075 18327.56 87.39 52280.29 88888.00 2010-03-16 04:13:08.403 075 18327.54 87.38 52280.15 88888.00 2010-03-16 04:13:08.903 075 18327.51 87.35 52280.09 88888.00 2010-03-16 04:13:09.403 075 18327.53 87.35 52280.20 88888.00 2010-03-16 04:13:09.903 075 18327.51 87.35 52280.18 88888.00 2010-03-16 04:13:10.403 075 18327.62 87.42 52280.28 88888.00 2010-03-16 04:13:10.903 075 18327.59 87.44 52280.39 88888.00 2010-03-16 04:13:11.403 075 18327.48 87.46 52280.33 88888.00 2010-03-16 04:13:11.903 075 18327.34 87.43 52280.28 88888.00 2010-03-16 04:13:12.403 075 18327.34 87.43 52280.20 88888.00 2010-03-16 04:13:12.903 075 18327.37 87.39 52280.16 88888.00 2010-03-16 04:13:13.403 075 18327.49 87.35 52280.30 88888.00 2010-03-16 04:13:13.903 075 18327.43 87.36 52280.33 88888.00 2010-03-16 04:13:14.403 075 18327.39 87.34 52280.31 88888.00 2010-03-16 04:13:14.903 075 18327.37 87.36 52280.25 88888.00 2010-03-16 04:13:15.403 075 18327.38 87.31 52280.29 88888.00 2010-03-16 04:13:15.903 075 18327.40 87.30 52280.37 88888.00 2010-03-16 04:13:16.403 075 18327.34 87.28 52280.51 88888.00 2010-03-16 04:13:16.903 075 18327.25 87.32 52280.67 88888.00 2010-03-16 04:13:17.403 075 18327.23 87.33 52280.74 88888.00 2010-03-16 04:13:17.903 075 18327.31 87.35 52280.57 88888.00 2010-03-16 04:13:18.403 075 18327.32 87.35 52280.46 88888.00 2010-03-16 04:13:18.903 075 18327.27 87.38 52280.54 88888.00 2010-03-16 04:13:19.403 075 18327.34 87.44 52280.59 88888.00 2010-03-16 04:13:19.903 075 18327.40 87.48 52280.48 88888.00 2010-03-16 04:13:20.403 075 18327.31 87.49 52280.34 88888.00 2010-03-16 04:13:20.903 075 18327.31 87.44 52280.33 88888.00 2010-03-16 04:13:21.403 075 18327.31 87.36 52280.43 88888.00 2010-03-16 04:13:21.903 075 18327.31 87.44 52280.51 88888.00 2010-03-16 04:13:22.403 075 18327.25 87.37 52280.45 88888.00 2010-03-16 04:13:22.903 075 18327.21 87.40 52280.40 88888.00 2010-03-16 04:13:23.403 075 18327.26 87.42 52280.29 88888.00 2010-03-16 04:13:23.903 075 18327.25 87.43 52280.25 88888.00 2010-03-16 04:13:24.403 075 18327.32 87.51 52280.29 88888.00 2010-03-16 04:13:24.903 075 18327.37 87.53 52280.29 88888.00 2010-03-16 04:13:25.403 075 18327.40 87.52 52280.27 88888.00 2010-03-16 04:13:25.903 075 18327.30 87.49 52280.36 88888.00 2010-03-16 04:13:26.403 075 18327.36 87.45 52280.50 88888.00 2010-03-16 04:13:26.903 075 18327.51 87.44 52280.44 88888.00 2010-03-16 04:13:27.403 075 18327.59 87.40 52280.51 88888.00 2010-03-16 04:13:27.903 075 18327.52 87.42 52280.50 88888.00 2010-03-16 04:13:28.403 075 18327.53 87.45 52280.33 88888.00 2010-03-16 04:13:28.903 075 18327.54 87.49 52280.21 88888.00 2010-03-16 04:13:29.403 075 18327.54 87.47 52280.39 88888.00 2010-03-16 04:13:29.903 075 18327.67 87.46 52280.50 88888.00 2010-03-16 04:13:30.403 075 18327.56 87.46 52280.33 88888.00 2010-03-16 04:13:30.903 075 18327.61 87.46 52280.36 88888.00 2010-03-16 04:13:31.403 075 18327.62 87.52 52280.43 88888.00 2010-03-16 04:13:31.903 075 18327.53 87.58 52280.33 88888.00 2010-03-16 04:13:32.403 075 18327.51 87.62 52280.33 88888.00 2010-03-16 04:13:32.903 075 18327.57 87.61 52280.41 88888.00 2010-03-16 04:13:33.403 075 18327.71 87.57 52280.41 88888.00 2010-03-16 04:13:33.903 075 18327.63 87.53 52280.49 88888.00 2010-03-16 04:13:34.403 075 18327.68 87.57 52280.44 88888.00 2010-03-16 04:13:34.903 075 18327.57 87.59 52280.49 88888.00 2010-03-16 04:13:35.403 075 18327.54 87.55 52280.51 88888.00 2010-03-16 04:13:35.903 075 18327.58 87.53 52280.62 88888.00 2010-03-16 04:13:36.403 075 18327.59 87.61 52280.57 88888.00 2010-03-16 04:13:36.903 075 18327.68 87.65 52280.55 88888.00 2010-03-16 04:13:37.403 075 18327.64 87.64 52280.29 88888.00 2010-03-16 04:13:37.903 075 18327.34 87.59 52280.26 88888.00 2010-03-16 04:13:38.403 075 18327.37 87.51 52280.44 88888.00 2010-03-16 04:13:38.903 075 18327.27 87.49 52280.46 88888.00 2010-03-16 04:13:39.403 075 18327.35 87.51 52280.33 88888.00 2010-03-16 04:13:39.903 075 18327.30 87.61 52280.21 88888.00 2010-03-16 04:13:40.403 075 18327.34 87.66 52280.29 88888.00 2010-03-16 04:13:40.903 075 18327.38 87.69 52280.49 88888.00 2010-03-16 04:13:41.403 075 18327.38 87.67 52280.46 88888.00 2010-03-16 04:13:41.903 075 18327.46 87.64 52280.36 88888.00 2010-03-16 04:13:42.403 075 18327.54 87.61 52280.36 88888.00 2010-03-16 04:13:42.903 075 18327.48 87.66 52280.44 88888.00 2010-03-16 04:13:43.403 075 18327.48 87.65 52280.41 88888.00 2010-03-16 04:13:43.903 075 18327.56 87.59 52280.44 88888.00 2010-03-16 04:13:44.403 075 18327.40 87.52 52280.41 88888.00 2010-03-16 04:13:44.903 075 18327.40 87.52 52280.37 88888.00 2010-03-16 04:13:45.403 075 18327.50 87.57 52280.33 88888.00 2010-03-16 04:13:45.903 075 18327.37 87.59 52280.59 88888.00 2010-03-16 04:13:46.403 075 18327.40 87.61 52280.57 88888.00 2010-03-16 04:13:46.903 075 18327.48 87.62 52280.64 88888.00 2010-03-16 04:13:47.403 075 18327.40 87.59 52280.72 88888.00 2010-03-16 04:13:47.903 075 18327.41 87.53 52280.66 88888.00 2010-03-16 04:13:48.403 075 18327.51 87.54 52280.54 88888.00 2010-03-16 04:13:48.903 075 18327.57 87.64 52280.72 88888.00 2010-03-16 04:13:49.403 075 18327.56 87.65 52280.71 88888.00 2010-03-16 04:13:49.903 075 18327.49 87.63 52280.72 88888.00 2010-03-16 04:13:50.403 075 18327.42 87.61 52280.80 88888.00 2010-03-16 04:13:50.903 075 18327.47 87.59 52280.85 88888.00 2010-03-16 04:13:51.403 075 18327.39 87.52 52280.79 88888.00 2010-03-16 04:13:51.903 075 18327.40 87.54 52280.63 88888.00 2010-03-16 04:13:52.403 075 18327.46 87.61 52280.53 88888.00 2010-03-16 04:13:52.903 075 18327.52 87.62 52280.55 88888.00 2010-03-16 04:13:53.403 075 18327.47 87.63 52280.48 88888.00 2010-03-16 04:13:53.903 075 18327.56 87.70 52280.50 88888.00 2010-03-16 04:13:54.403 075 18327.67 87.76 52280.52 88888.00 2010-03-16 04:13:54.903 075 18327.61 87.67 52280.57 88888.00 2010-03-16 04:13:55.403 075 18327.63 87.63 52280.57 88888.00 2010-03-16 04:13:55.903 075 18327.64 87.62 52280.41 88888.00 2010-03-16 04:13:56.403 075 18327.62 87.66 52280.56 88888.00 2010-03-16 04:13:56.903 075 18327.54 87.64 52280.61 88888.00 2010-03-16 04:13:57.403 075 18327.46 87.61 52280.68 88888.00 2010-03-16 04:13:57.903 075 18327.28 87.58 52280.63 88888.00 2010-03-16 04:13:58.403 075 18327.30 87.56 52280.76 88888.00 2010-03-16 04:13:58.903 075 18327.39 87.56 52280.76 88888.00 2010-03-16 04:13:59.403 075 18327.45 87.57 52280.72 88888.00 2010-03-16 04:13:59.903 075 18327.42 87.63 52280.52 88888.00 2010-03-16 04:14:00.403 075 18327.43 87.54 52280.41 88888.00 2010-03-16 04:14:00.903 075 18327.46 87.59 52280.41 88888.00 2010-03-16 04:14:01.403 075 18327.46 87.68 52280.43 88888.00 2010-03-16 04:14:01.903 075 18327.57 87.65 52280.48 88888.00 2010-03-16 04:14:02.403 075 18327.48 87.64 52280.29 88888.00 2010-03-16 04:14:02.903 075 18327.43 87.61 52280.33 88888.00 2010-03-16 04:14:03.403 075 18327.40 87.58 52280.41 88888.00 2010-03-16 04:14:03.903 075 18327.42 87.61 52280.46 88888.00 2010-03-16 04:14:04.403 075 18327.46 87.64 52280.56 88888.00 2010-03-16 04:14:04.903 075 18327.45 87.56 52280.62 88888.00 2010-03-16 04:14:05.403 075 18327.45 87.63 52280.50 88888.00 2010-03-16 04:14:05.903 075 18327.49 87.69 52280.43 88888.00 2010-03-16 04:14:06.403 075 18327.56 87.72 52280.36 88888.00 2010-03-16 04:14:06.903 075 18327.63 87.72 52280.20 88888.00 2010-03-16 04:14:07.403 075 18327.53 87.70 52280.27 88888.00 2010-03-16 04:14:07.903 075 18327.56 87.68 52280.32 88888.00 2010-03-16 04:14:08.403 075 18327.56 87.70 52280.13 88888.00 2010-03-16 04:14:08.903 075 18327.54 87.68 52280.09 88888.00 2010-03-16 04:14:09.403 075 18327.45 87.67 52280.09 88888.00 2010-03-16 04:14:09.903 075 18327.61 87.78 52280.16 88888.00 2010-03-16 04:14:10.403 075 18327.64 87.76 52280.31 88888.00 2010-03-16 04:14:10.903 075 18327.81 87.75 52280.32 88888.00 2010-03-16 04:14:11.403 075 18327.79 87.76 52280.29 88888.00 2010-03-16 04:14:11.903 075 18327.68 87.80 52280.28 88888.00 2010-03-16 04:14:12.403 075 18327.56 87.88 52280.36 88888.00 2010-03-16 04:14:12.903 075 18327.60 87.84 52280.43 88888.00 2010-03-16 04:14:13.403 075 18327.63 87.87 52280.43 88888.00 2010-03-16 04:14:13.903 075 18327.57 87.89 52280.48 88888.00 2010-03-16 04:14:14.403 075 18327.51 87.89 52280.59 88888.00 2010-03-16 04:14:14.903 075 18327.45 87.82 52280.49 88888.00 2010-03-16 04:14:15.403 075 18327.51 87.78 52280.41 88888.00 2010-03-16 04:14:15.903 075 18327.48 87.77 52280.40 88888.00 2010-03-16 04:14:16.403 075 18327.49 87.75 52280.50 88888.00 2010-03-16 04:14:16.903 075 18327.49 87.81 52280.53 88888.00 2010-03-16 04:14:17.403 075 18327.60 87.84 52280.51 88888.00 2010-03-16 04:14:17.903 075 18327.68 87.84 52280.50 88888.00 2010-03-16 04:14:18.403 075 18327.63 87.73 52280.51 88888.00 2010-03-16 04:14:18.903 075 18327.54 87.75 52280.50 88888.00 2010-03-16 04:14:19.403 075 18327.60 87.83 52280.50 88888.00 2010-03-16 04:14:19.903 075 18327.65 87.88 52280.45 88888.00 2010-03-16 04:14:20.403 075 18327.63 87.86 52280.49 88888.00 2010-03-16 04:14:20.903 075 18327.61 87.84 52280.52 88888.00 2010-03-16 04:14:21.403 075 18327.65 87.79 52280.55 88888.00 2010-03-16 04:14:21.903 075 18327.59 87.80 52280.61 88888.00 2010-03-16 04:14:22.403 075 18327.62 87.74 52280.62 88888.00 2010-03-16 04:14:22.903 075 18327.53 87.69 52280.61 88888.00 2010-03-16 04:14:23.403 075 18327.42 87.65 52280.55 88888.00 2010-03-16 04:14:23.903 075 18327.49 87.66 52280.60 88888.00 2010-03-16 04:14:24.403 075 18327.59 87.69 52280.67 88888.00 2010-03-16 04:14:24.903 075 18327.67 87.75 52280.56 88888.00 2010-03-16 04:14:25.403 075 18327.62 87.72 52280.56 88888.00 2010-03-16 04:14:25.903 075 18327.56 87.70 52280.61 88888.00 2010-03-16 04:14:26.403 075 18327.48 87.74 52280.66 88888.00 2010-03-16 04:14:26.903 075 18327.52 87.83 52280.59 88888.00 2010-03-16 04:14:27.403 075 18327.61 87.84 52280.54 88888.00 2010-03-16 04:14:27.903 075 18327.60 87.89 52280.44 88888.00 2010-03-16 04:14:28.403 075 18327.58 87.84 52280.46 88888.00 2010-03-16 04:14:28.903 075 18327.60 87.78 52280.46 88888.00 2010-03-16 04:14:29.403 075 18327.59 87.86 52280.49 88888.00 2010-03-16 04:14:29.903 075 18327.52 87.89 52280.48 88888.00 2010-03-16 04:14:30.403 075 18327.59 87.87 52280.54 88888.00 2010-03-16 04:14:30.903 075 18327.64 87.79 52280.51 88888.00 2010-03-16 04:14:31.403 075 18327.73 87.78 52280.49 88888.00 2010-03-16 04:14:31.903 075 18327.74 87.79 52280.48 88888.00 2010-03-16 04:14:32.403 075 18327.69 87.80 52280.43 88888.00 2010-03-16 04:14:32.903 075 18327.72 87.72 52280.57 88888.00 2010-03-16 04:14:33.403 075 18327.63 87.73 52280.61 88888.00 2010-03-16 04:14:33.903 075 18327.67 87.77 52280.45 88888.00 2010-03-16 04:14:34.403 075 18327.68 87.75 52280.41 88888.00 2010-03-16 04:14:34.903 075 18327.72 87.78 52280.48 88888.00 2010-03-16 04:14:35.403 075 18327.72 87.77 52280.49 88888.00 2010-03-16 04:14:35.903 075 18327.68 87.80 52280.41 88888.00 2010-03-16 04:14:36.403 075 18327.60 87.83 52280.46 88888.00 2010-03-16 04:14:36.903 075 18327.69 87.80 52280.60 88888.00 2010-03-16 04:14:37.403 075 18327.70 87.77 52280.65 88888.00 2010-03-16 04:14:37.903 075 18327.65 87.79 52280.60 88888.00 2010-03-16 04:14:38.403 075 18327.68 87.85 52280.51 88888.00 2010-03-16 04:14:38.903 075 18327.83 87.84 52280.45 88888.00 2010-03-16 04:14:39.403 075 18327.81 87.87 52280.44 88888.00 2010-03-16 04:14:39.903 075 18327.72 87.89 52280.42 88888.00 2010-03-16 04:14:40.403 075 18327.80 87.87 52280.44 88888.00 2010-03-16 04:14:40.903 075 18327.81 87.80 52280.42 88888.00 2010-03-16 04:14:41.403 075 18327.79 87.79 52280.43 88888.00 2010-03-16 04:14:41.903 075 18327.79 87.77 52280.40 88888.00 2010-03-16 04:14:42.403 075 18327.74 87.81 52280.40 88888.00 2010-03-16 04:14:42.903 075 18327.76 87.87 52280.34 88888.00 2010-03-16 04:14:43.403 075 18327.75 87.85 52280.26 88888.00 2010-03-16 04:14:43.903 075 18327.63 87.80 52280.30 88888.00 2010-03-16 04:14:44.403 075 18327.79 87.80 52280.36 88888.00 2010-03-16 04:14:44.903 075 18327.84 87.83 52280.34 88888.00 2010-03-16 04:14:45.403 075 18327.63 87.83 52280.19 88888.00 2010-03-16 04:14:45.903 075 18327.57 87.77 52280.14 88888.00 2010-03-16 04:14:46.403 075 18327.51 87.78 52280.26 88888.00 2010-03-16 04:14:46.903 075 18327.53 87.69 52280.38 88888.00 2010-03-16 04:14:47.403 075 18327.69 87.75 52280.42 88888.00 2010-03-16 04:14:47.903 075 18327.72 87.80 52280.45 88888.00 2010-03-16 04:14:48.403 075 18327.78 87.86 52280.53 88888.00 2010-03-16 04:14:48.903 075 18327.72 87.83 52280.51 88888.00 2010-03-16 04:14:49.403 075 18327.51 87.73 52280.51 88888.00 2010-03-16 04:14:49.903 075 18327.49 87.83 52280.60 88888.00 2010-03-16 04:14:50.403 075 18327.51 87.87 52280.60 88888.00 2010-03-16 04:14:50.903 075 18327.54 87.82 52280.54 88888.00 2010-03-16 04:14:51.403 075 18327.48 87.78 52280.28 88888.00 2010-03-16 04:14:51.903 075 18327.37 87.79 52280.29 88888.00 2010-03-16 04:14:52.403 075 18327.47 87.69 52280.38 88888.00 2010-03-16 04:14:52.903 075 18327.45 87.72 52280.25 88888.00 2010-03-16 04:14:53.403 075 18327.58 87.76 52280.33 88888.00 2010-03-16 04:14:53.903 075 18327.69 87.78 52280.43 88888.00 2010-03-16 04:14:54.403 075 18327.74 87.82 52280.51 88888.00 2010-03-16 04:14:54.903 075 18327.60 87.81 52280.52 88888.00 2010-03-16 04:14:55.403 075 18327.57 87.90 52280.52 88888.00 2010-03-16 04:14:55.903 075 18327.60 88.00 52280.59 88888.00 2010-03-16 04:14:56.403 075 18327.59 88.07 52280.59 88888.00 2010-03-16 04:14:56.903 075 18327.59 88.04 52280.51 88888.00 2010-03-16 04:14:57.403 075 18327.59 87.90 52280.50 88888.00 2010-03-16 04:14:57.903 075 18327.51 87.86 52280.59 88888.00 2010-03-16 04:14:58.403 075 18327.42 87.85 52280.56 88888.00 2010-03-16 04:14:58.903 075 18327.48 87.89 52280.52 88888.00 2010-03-16 04:14:59.403 075 18327.50 87.96 52280.62 88888.00 2010-03-16 04:14:59.903 075 18327.64 87.95 52280.57 88888.00 2010-03-16 04:15:00.403 075 18327.54 87.96 52280.56 88888.00 2010-03-16 04:15:00.903 075 18327.41 87.92 52280.46 88888.00 2010-03-16 04:15:01.403 075 18327.35 87.96 52280.28 88888.00 2010-03-16 04:15:01.903 075 18327.35 87.89 52280.16 88888.00 2010-03-16 04:15:02.403 075 18327.41 87.88 52280.20 88888.00 2010-03-16 04:15:02.903 075 18327.43 87.94 52280.32 88888.00 2010-03-16 04:15:03.403 075 18327.49 87.90 52280.33 88888.00 2010-03-16 04:15:03.903 075 18327.52 87.87 52280.27 88888.00 2010-03-16 04:15:04.403 075 18327.52 87.97 52280.30 88888.00 2010-03-16 04:15:04.903 075 18327.58 87.94 52280.30 88888.00 2010-03-16 04:15:05.403 075 18327.54 87.96 52280.24 88888.00 2010-03-16 04:15:05.903 075 18327.50 87.90 52280.34 88888.00 2010-03-16 04:15:06.403 075 18327.50 87.82 52280.28 88888.00 2010-03-16 04:15:06.903 075 18327.51 87.87 52280.30 88888.00 2010-03-16 04:15:07.403 075 18327.54 87.90 52280.38 88888.00 2010-03-16 04:15:07.903 075 18327.56 87.91 52280.33 88888.00 2010-03-16 04:15:08.403 075 18327.58 87.88 52280.25 88888.00 2010-03-16 04:15:08.903 075 18327.54 87.91 52280.19 88888.00 2010-03-16 04:15:09.403 075 18327.56 87.91 52280.25 88888.00 2010-03-16 04:15:09.903 075 18327.51 87.79 52280.31 88888.00 2010-03-16 04:15:10.403 075 18327.58 87.81 52280.42 88888.00 2010-03-16 04:15:10.903 075 18327.61 87.85 52280.40 88888.00 2010-03-16 04:15:11.403 075 18327.65 87.87 52280.34 88888.00 2010-03-16 04:15:11.903 075 18327.69 87.94 52280.43 88888.00 2010-03-16 04:15:12.403 075 18327.57 87.87 52280.50 88888.00 2010-03-16 04:15:12.903 075 18327.52 87.85 52280.54 88888.00 2010-03-16 04:15:13.403 075 18327.69 87.91 52280.59 88888.00 2010-03-16 04:15:13.903 075 18327.74 87.80 52280.54 88888.00 2010-03-16 04:15:14.403 075 18327.69 87.73 52280.54 88888.00 2010-03-16 04:15:14.903 075 18327.67 87.70 52280.55 88888.00 2010-03-16 04:15:15.403 075 18327.79 87.62 52280.71 88888.00 2010-03-16 04:15:15.903 075 18327.76 87.61 52280.54 88888.00 2010-03-16 04:15:16.403 075 18327.62 87.69 52280.54 88888.00 2010-03-16 04:15:16.903 075 18327.60 87.74 52280.63 88888.00 2010-03-16 04:15:17.403 075 18327.57 87.72 52280.62 88888.00 2010-03-16 04:15:17.903 075 18327.46 87.76 52280.68 88888.00 2010-03-16 04:15:18.403 075 18327.57 87.73 52280.66 88888.00 2010-03-16 04:15:18.903 075 18327.72 87.68 52280.66 88888.00 2010-03-16 04:15:19.403 075 18327.80 87.72 52280.65 88888.00 2010-03-16 04:15:19.903 075 18327.64 87.75 52280.59 88888.00 2010-03-16 04:15:20.403 075 18327.62 87.71 52280.60 88888.00 2010-03-16 04:15:20.903 075 18327.59 87.76 52280.52 88888.00 2010-03-16 04:15:21.403 075 18327.60 87.80 52280.50 88888.00 2010-03-16 04:15:21.903 075 18327.59 87.77 52280.46 88888.00 2010-03-16 04:15:22.403 075 18327.59 87.78 52280.39 88888.00 2010-03-16 04:15:22.903 075 18327.63 87.82 52280.50 88888.00 2010-03-16 04:15:23.403 075 18327.58 87.83 52280.52 88888.00 2010-03-16 04:15:23.903 075 18327.52 87.79 52280.56 88888.00 2010-03-16 04:15:24.403 075 18327.61 87.83 52280.61 88888.00 2010-03-16 04:15:24.903 075 18327.63 87.83 52280.56 88888.00 2010-03-16 04:15:25.403 075 18327.64 87.86 52280.63 88888.00 2010-03-16 04:15:25.903 075 18327.62 87.82 52280.52 88888.00 2010-03-16 04:15:26.403 075 18327.56 87.76 52280.38 88888.00 2010-03-16 04:15:26.903 075 18327.60 87.82 52280.42 88888.00 2010-03-16 04:15:27.403 075 18327.72 87.82 52280.48 88888.00 2010-03-16 04:15:27.903 075 18327.86 87.81 52280.60 88888.00 2010-03-16 04:15:28.403 075 18327.86 87.78 52280.54 88888.00 2010-03-16 04:15:28.903 075 18327.91 87.82 52280.46 88888.00 2010-03-16 04:15:29.403 075 18327.90 87.75 52280.56 88888.00 2010-03-16 04:15:29.903 075 18327.96 87.71 52280.61 88888.00 2010-03-16 04:15:30.403 075 18327.99 87.71 52280.59 88888.00 2010-03-16 04:15:30.903 075 18327.76 87.75 52280.56 88888.00 2010-03-16 04:15:31.403 075 18327.69 87.72 52280.56 88888.00 2010-03-16 04:15:31.903 075 18327.69 87.66 52280.55 88888.00 2010-03-16 04:15:32.403 075 18327.72 87.70 52280.38 88888.00 2010-03-16 04:15:32.903 075 18327.89 87.78 52280.42 88888.00 2010-03-16 04:15:33.403 075 18327.79 87.79 52280.50 88888.00 2010-03-16 04:15:33.903 075 18327.73 87.74 52280.63 88888.00 2010-03-16 04:15:34.403 075 18327.76 87.62 52280.66 88888.00 2010-03-16 04:15:34.903 075 18327.70 87.59 52280.63 88888.00 2010-03-16 04:15:35.403 075 18327.69 87.59 52280.63 88888.00 2010-03-16 04:15:35.903 075 18327.78 87.65 52280.34 88888.00 2010-03-16 04:15:36.403 075 18327.82 87.63 52280.39 88888.00 2010-03-16 04:15:36.903 075 18327.81 87.56 52280.60 88888.00 2010-03-16 04:15:37.403 075 18327.86 87.63 52280.68 88888.00 2010-03-16 04:15:37.903 075 18327.80 87.64 52280.64 88888.00 2010-03-16 04:15:38.403 075 18327.78 87.57 52280.64 88888.00 2010-03-16 04:15:38.903 075 18327.74 87.53 52280.66 88888.00 2010-03-16 04:15:39.403 075 18327.68 87.57 52280.67 88888.00 2010-03-16 04:15:39.903 075 18327.71 87.57 52280.56 88888.00 2010-03-16 04:15:40.403 075 18327.70 87.53 52280.46 88888.00 2010-03-16 04:15:40.903 075 18327.60 87.54 52280.45 88888.00 2010-03-16 04:15:41.403 075 18327.64 87.56 52280.53 88888.00 2010-03-16 04:15:41.903 075 18327.78 87.55 52280.59 88888.00 2010-03-16 04:15:42.403 075 18327.91 87.58 52280.61 88888.00 2010-03-16 04:15:42.903 075 18327.85 87.67 52280.61 88888.00 2010-03-16 04:15:43.403 075 18327.79 87.68 52280.68 88888.00 2010-03-16 04:15:43.903 075 18327.85 87.65 52280.71 88888.00 2010-03-16 04:15:44.403 075 18327.87 87.68 52280.67 88888.00 2010-03-16 04:15:44.903 075 18327.97 87.76 52280.61 88888.00 2010-03-16 04:15:45.403 075 18327.91 87.74 52280.60 88888.00 2010-03-16 04:15:45.903 075 18327.89 87.71 52280.55 88888.00 2010-03-16 04:15:46.403 075 18327.90 87.67 52280.55 88888.00 2010-03-16 04:15:46.903 075 18327.91 87.75 52280.50 88888.00 2010-03-16 04:15:47.403 075 18328.05 87.71 52280.54 88888.00 2010-03-16 04:15:47.903 075 18328.04 87.72 52280.60 88888.00 2010-03-16 04:15:48.403 075 18328.03 87.67 52280.50 88888.00 2010-03-16 04:15:48.903 075 18327.94 87.65 52280.48 88888.00 2010-03-16 04:15:49.403 075 18327.99 87.61 52280.52 88888.00 2010-03-16 04:15:49.903 075 18328.01 87.57 52280.46 88888.00 2010-03-16 04:15:50.403 075 18328.00 87.56 52280.36 88888.00 2010-03-16 04:15:50.903 075 18327.90 87.59 52280.66 88888.00 2010-03-16 04:15:51.403 075 18327.92 87.72 52280.66 88888.00 2010-03-16 04:15:51.903 075 18327.83 87.84 52280.74 88888.00 2010-03-16 04:15:52.403 075 18327.76 87.89 52280.72 88888.00 2010-03-16 04:15:52.903 075 18327.79 87.92 52280.59 88888.00 2010-03-16 04:15:53.403 075 18327.78 87.94 52280.61 88888.00 2010-03-16 04:15:53.903 075 18327.75 87.92 52280.71 88888.00 2010-03-16 04:15:54.403 075 18327.85 87.91 52280.61 88888.00 2010-03-16 04:15:54.903 075 18327.86 87.91 52280.57 88888.00 2010-03-16 04:15:55.403 075 18327.80 87.92 52280.60 88888.00 2010-03-16 04:15:55.903 075 18327.78 87.92 52280.55 88888.00 2010-03-16 04:15:56.403 075 18327.70 87.98 52280.41 88888.00 2010-03-16 04:15:56.903 075 18327.62 87.96 52280.39 88888.00 2010-03-16 04:15:57.403 075 18327.68 87.92 52280.29 88888.00 2010-03-16 04:15:57.903 075 18327.69 87.92 52280.31 88888.00 2010-03-16 04:15:58.403 075 18327.64 88.01 52280.33 88888.00 2010-03-16 04:15:58.903 075 18327.68 88.06 52280.34 88888.00 2010-03-16 04:15:59.403 075 18327.62 88.03 52280.44 88888.00 2010-03-16 04:15:59.903 075 18327.56 87.94 52280.48 88888.00 2010-03-16 04:16:00.403 075 18327.58 87.85 52280.44 88888.00 2010-03-16 04:16:00.903 075 18327.48 87.85 52280.46 88888.00 2010-03-16 04:16:01.403 075 18327.57 87.88 52280.43 88888.00 2010-03-16 04:16:01.903 075 18327.58 87.83 52280.38 88888.00 2010-03-16 04:16:02.403 075 18327.52 87.83 52280.22 88888.00 2010-03-16 04:16:02.903 075 18327.58 87.75 52280.14 88888.00 2010-03-16 04:16:03.403 075 18327.54 87.64 52280.19 88888.00 2010-03-16 04:16:03.903 075 18327.49 87.63 52280.24 88888.00 2010-03-16 04:16:04.403 075 18327.51 87.62 52280.40 88888.00 2010-03-16 04:16:04.903 075 18327.54 87.61 52280.56 88888.00 2010-03-16 04:16:05.403 075 18327.51 87.70 52280.52 88888.00 2010-03-16 04:16:05.903 075 18327.59 87.76 52280.43 88888.00 2010-03-16 04:16:06.403 075 18327.51 87.76 52280.34 88888.00 2010-03-16 04:16:06.903 075 18327.41 87.77 52280.43 88888.00 2010-03-16 04:16:07.403 075 18327.41 87.74 52280.43 88888.00 2010-03-16 04:16:07.903 075 18327.52 87.68 52280.43 88888.00 2010-03-16 04:16:08.403 075 18327.64 87.65 52280.50 88888.00 2010-03-16 04:16:08.903 075 18327.60 87.65 52280.59 88888.00 2010-03-16 04:16:09.403 075 18327.56 87.66 52280.59 88888.00 2010-03-16 04:16:09.903 075 18327.49 87.73 52280.55 88888.00 2010-03-16 04:16:10.403 075 18327.46 87.73 52280.57 88888.00 2010-03-16 04:16:10.903 075 18327.50 87.72 52280.53 88888.00 2010-03-16 04:16:11.403 075 18327.56 87.72 52280.60 88888.00 2010-03-16 04:16:11.903 075 18327.47 87.72 52280.57 88888.00 2010-03-16 04:16:12.403 075 18327.45 87.75 52280.59 88888.00 2010-03-16 04:16:12.903 075 18327.51 87.71 52280.66 88888.00 2010-03-16 04:16:13.403 075 18327.41 87.76 52280.73 88888.00 2010-03-16 04:16:13.903 075 18327.56 87.77 52280.56 88888.00 2010-03-16 04:16:14.403 075 18327.40 87.76 52280.36 88888.00 2010-03-16 04:16:14.903 075 18327.26 87.73 52280.34 88888.00 2010-03-16 04:16:15.403 075 18327.25 87.67 52280.39 88888.00 2010-03-16 04:16:15.903 075 18327.31 87.59 52280.43 88888.00 2010-03-16 04:16:16.403 075 18327.26 87.61 52280.51 88888.00 2010-03-16 04:16:16.903 075 18327.30 87.66 52280.50 88888.00 2010-03-16 04:16:17.403 075 18327.39 87.75 52280.53 88888.00 2010-03-16 04:16:17.903 075 18327.34 87.75 52280.52 88888.00 2010-03-16 04:16:18.403 075 18327.39 87.69 52280.53 88888.00 2010-03-16 04:16:18.903 075 18327.46 87.61 52280.62 88888.00 2010-03-16 04:16:19.403 075 18327.43 87.59 52280.46 88888.00 2010-03-16 04:16:19.903 075 18327.42 87.56 52280.31 88888.00 2010-03-16 04:16:20.403 075 18327.48 87.57 52280.42 88888.00 2010-03-16 04:16:20.903 075 18327.43 87.65 52280.46 88888.00 2010-03-16 04:16:21.403 075 18327.47 87.70 52280.53 88888.00 2010-03-16 04:16:21.903 075 18327.50 87.67 52280.43 88888.00 2010-03-16 04:16:22.403 075 18327.52 87.63 52280.41 88888.00 2010-03-16 04:16:22.903 075 18327.41 87.61 52280.39 88888.00 2010-03-16 04:16:23.403 075 18327.25 87.55 52280.46 88888.00 2010-03-16 04:16:23.903 075 18327.29 87.47 52280.42 88888.00 2010-03-16 04:16:24.403 075 18327.29 87.50 52280.46 88888.00 2010-03-16 04:16:24.903 075 18327.29 87.61 52280.56 88888.00 2010-03-16 04:16:25.403 075 18327.28 87.72 52280.56 88888.00 2010-03-16 04:16:25.903 075 18327.34 87.79 52280.59 88888.00 2010-03-16 04:16:26.403 075 18327.28 87.79 52280.56 88888.00 2010-03-16 04:16:26.903 075 18327.35 87.77 52280.53 88888.00 2010-03-16 04:16:27.403 075 18327.32 87.77 52280.54 88888.00 2010-03-16 04:16:27.903 075 18327.42 87.81 52280.45 88888.00 2010-03-16 04:16:28.403 075 18327.36 87.70 52280.46 88888.00 2010-03-16 04:16:28.903 075 18327.34 87.61 52280.55 88888.00 2010-03-16 04:16:29.403 075 18327.40 87.57 52280.53 88888.00 2010-03-16 04:16:29.903 075 18327.40 87.55 52280.55 88888.00 2010-03-16 04:16:30.403 075 18327.51 87.67 52280.54 88888.00 2010-03-16 04:16:30.903 075 18327.60 87.65 52280.61 88888.00 2010-03-16 04:16:31.403 075 18327.59 87.64 52280.61 88888.00 2010-03-16 04:16:31.903 075 18327.52 87.67 52280.66 88888.00 2010-03-16 04:16:32.403 075 18327.64 87.58 52280.61 88888.00 2010-03-16 04:16:32.903 075 18327.78 87.51 52280.65 88888.00 2010-03-16 04:16:33.403 075 18327.65 87.51 52280.56 88888.00 2010-03-16 04:16:33.903 075 18327.67 87.57 52280.55 88888.00 2010-03-16 04:16:34.403 075 18327.65 87.64 52280.57 88888.00 2010-03-16 04:16:34.903 075 18327.63 87.63 52280.60 88888.00 2010-03-16 04:16:35.403 075 18327.78 87.66 52280.71 88888.00 2010-03-16 04:16:35.903 075 18327.92 87.68 52280.66 88888.00 2010-03-16 04:16:36.403 075 18327.83 87.68 52280.60 88888.00 2010-03-16 04:16:36.903 075 18327.68 87.65 52280.54 88888.00 2010-03-16 04:16:37.403 075 18327.69 87.62 52280.60 88888.00 2010-03-16 04:16:37.903 075 18327.75 87.57 52280.67 88888.00 2010-03-16 04:16:38.403 075 18327.64 87.51 52280.52 88888.00 2010-03-16 04:16:38.903 075 18327.58 87.46 52280.44 88888.00 2010-03-16 04:16:39.403 075 18327.67 87.55 52280.48 88888.00 2010-03-16 04:16:39.903 075 18327.63 87.65 52280.46 88888.00 2010-03-16 04:16:40.403 075 18327.70 87.63 52280.39 88888.00 2010-03-16 04:16:40.903 075 18327.63 87.58 52280.43 88888.00 2010-03-16 04:16:41.403 075 18327.64 87.59 52280.57 88888.00 2010-03-16 04:16:41.903 075 18327.60 87.56 52280.71 88888.00 2010-03-16 04:16:42.403 075 18327.52 87.54 52280.71 88888.00 2010-03-16 04:16:42.903 075 18327.51 87.56 52280.71 88888.00 2010-03-16 04:16:43.403 075 18327.60 87.47 52280.66 88888.00 2010-03-16 04:16:43.903 075 18327.59 87.50 52280.68 88888.00 2010-03-16 04:16:44.403 075 18327.67 87.52 52280.61 88888.00 2010-03-16 04:16:44.903 075 18327.67 87.52 52280.52 88888.00 2010-03-16 04:16:45.403 075 18327.68 87.48 52280.62 88888.00 2010-03-16 04:16:45.903 075 18327.72 87.50 52280.65 88888.00 2010-03-16 04:16:46.403 075 18327.74 87.51 52280.71 88888.00 2010-03-16 04:16:46.903 075 18327.81 87.54 52280.68 88888.00 2010-03-16 04:16:47.403 075 18327.81 87.58 52280.50 88888.00 2010-03-16 04:16:47.903 075 18327.72 87.66 52280.48 88888.00 2010-03-16 04:16:48.403 075 18327.63 87.75 52280.50 88888.00 2010-03-16 04:16:48.903 075 18327.70 87.75 52280.56 88888.00 2010-03-16 04:16:49.403 075 18327.72 87.69 52280.52 88888.00 2010-03-16 04:16:49.903 075 18327.78 87.71 52280.46 88888.00 2010-03-16 04:16:50.403 075 18327.72 87.77 52280.51 88888.00 2010-03-16 04:16:50.903 075 18327.64 87.73 52280.52 88888.00 2010-03-16 04:16:51.403 075 18327.64 87.69 52280.55 88888.00 2010-03-16 04:16:51.903 075 18327.71 87.65 52280.54 88888.00 2010-03-16 04:16:52.403 075 18327.75 87.72 52280.55 88888.00 2010-03-16 04:16:52.903 075 18327.69 87.70 52280.56 88888.00 2010-03-16 04:16:53.403 075 18327.69 87.66 52280.66 88888.00 2010-03-16 04:16:53.903 075 18327.67 87.71 52280.62 88888.00 2010-03-16 04:16:54.403 075 18327.47 87.76 52280.61 88888.00 2010-03-16 04:16:54.903 075 18327.50 87.76 52280.60 88888.00 2010-03-16 04:16:55.403 075 18327.54 87.76 52280.68 88888.00 2010-03-16 04:16:55.903 075 18327.54 87.78 52280.80 88888.00 2010-03-16 04:16:56.403 075 18327.60 87.77 52280.75 88888.00 2010-03-16 04:16:56.903 075 18327.58 87.73 52280.64 88888.00 2010-03-16 04:16:57.403 075 18327.54 87.67 52280.61 88888.00 2010-03-16 04:16:57.903 075 18327.58 87.53 52280.63 88888.00 2010-03-16 04:16:58.403 075 18327.60 87.55 52280.65 88888.00 2010-03-16 04:16:58.903 075 18327.65 87.71 52280.55 88888.00 2010-03-16 04:16:59.403 075 18327.75 87.73 52280.64 88888.00 2010-03-16 04:16:59.903 075 18327.58 87.76 52280.68 88888.00 2010-03-16 04:17:00.403 075 18327.58 87.82 52280.68 88888.00 2010-03-16 04:17:00.903 075 18327.57 87.85 52280.61 88888.00 2010-03-16 04:17:01.403 075 18327.50 87.79 52280.54 88888.00 2010-03-16 04:17:01.903 075 18327.46 87.69 52280.67 88888.00 2010-03-16 04:17:02.403 075 18327.36 87.63 52280.71 88888.00 2010-03-16 04:17:02.903 075 18327.41 87.55 52280.72 88888.00 2010-03-16 04:17:03.403 075 18327.42 87.56 52280.87 88888.00 2010-03-16 04:17:03.903 075 18327.46 87.59 52280.71 88888.00 2010-03-16 04:17:04.403 075 18327.54 87.64 52280.64 88888.00 2010-03-16 04:17:04.903 075 18327.46 87.58 52280.62 88888.00 2010-03-16 04:17:05.403 075 18327.60 87.54 52280.51 88888.00 2010-03-16 04:17:05.903 075 18327.54 87.51 52280.49 88888.00 2010-03-16 04:17:06.403 075 18327.43 87.58 52280.42 88888.00 2010-03-16 04:17:06.903 075 18327.42 87.55 52280.45 88888.00 2010-03-16 04:17:07.403 075 18327.42 87.58 52280.46 88888.00 2010-03-16 04:17:07.903 075 18327.46 87.58 52280.52 88888.00 2010-03-16 04:17:08.403 075 18327.60 87.58 52280.45 88888.00 2010-03-16 04:17:08.903 075 18327.62 87.51 52280.52 88888.00 2010-03-16 04:17:09.403 075 18327.46 87.53 52280.55 88888.00 2010-03-16 04:17:09.903 075 18327.42 87.56 52280.66 88888.00 2010-03-16 04:17:10.403 075 18327.47 87.53 52280.53 88888.00 2010-03-16 04:17:10.903 075 18327.42 87.50 52280.52 88888.00 2010-03-16 04:17:11.403 075 18327.40 87.52 52280.53 88888.00 2010-03-16 04:17:11.903 075 18327.40 87.62 52280.66 88888.00 2010-03-16 04:17:12.403 075 18327.37 87.55 52280.80 88888.00 2010-03-16 04:17:12.903 075 18327.37 87.53 52280.68 88888.00 2010-03-16 04:17:13.403 075 18327.41 87.53 52280.64 88888.00 2010-03-16 04:17:13.903 075 18327.46 87.48 52280.63 88888.00 2010-03-16 04:17:14.403 075 18327.34 87.41 52280.56 88888.00 2010-03-16 04:17:14.903 075 18327.36 87.40 52280.64 88888.00 2010-03-16 04:17:15.403 075 18327.42 87.36 52280.65 88888.00 2010-03-16 04:17:15.903 075 18327.56 87.39 52280.66 88888.00 2010-03-16 04:17:16.403 075 18327.43 87.45 52280.62 88888.00 2010-03-16 04:17:16.903 075 18327.38 87.45 52280.61 88888.00 2010-03-16 04:17:17.403 075 18327.39 87.44 52280.66 88888.00 2010-03-16 04:17:17.903 075 18327.46 87.46 52280.56 88888.00 2010-03-16 04:17:18.403 075 18327.41 87.49 52280.45 88888.00 2010-03-16 04:17:18.903 075 18327.50 87.49 52280.50 88888.00 2010-03-16 04:17:19.403 075 18327.53 87.44 52280.63 88888.00 2010-03-16 04:17:19.903 075 18327.65 87.43 52280.65 88888.00 2010-03-16 04:17:20.403 075 18327.65 87.36 52280.67 88888.00 2010-03-16 04:17:20.903 075 18327.60 87.42 52280.60 88888.00 2010-03-16 04:17:21.403 075 18327.65 87.41 52280.53 88888.00 2010-03-16 04:17:21.903 075 18327.60 87.45 52280.63 88888.00 2010-03-16 04:17:22.403 075 18327.54 87.44 52280.63 88888.00 2010-03-16 04:17:22.903 075 18327.59 87.44 52280.55 88888.00 2010-03-16 04:17:23.403 075 18327.53 87.51 52280.49 88888.00 2010-03-16 04:17:23.903 075 18327.56 87.51 52280.56 88888.00 2010-03-16 04:17:24.403 075 18327.57 87.50 52280.57 88888.00 2010-03-16 04:17:24.903 075 18327.50 87.55 52280.59 88888.00 2010-03-16 04:17:25.403 075 18327.54 87.48 52280.61 88888.00 2010-03-16 04:17:25.903 075 18327.60 87.40 52280.59 88888.00 2010-03-16 04:17:26.403 075 18327.67 87.44 52280.54 88888.00 2010-03-16 04:17:26.903 075 18327.65 87.41 52280.65 88888.00 2010-03-16 04:17:27.403 075 18327.56 87.44 52280.72 88888.00 2010-03-16 04:17:27.903 075 18327.56 87.47 52280.73 88888.00 2010-03-16 04:17:28.403 075 18327.64 87.52 52280.63 88888.00 2010-03-16 04:17:28.903 075 18327.74 87.47 52280.61 88888.00 2010-03-16 04:17:29.403 075 18327.74 87.47 52280.57 88888.00 2010-03-16 04:17:29.903 075 18327.74 87.49 52280.56 88888.00 2010-03-16 04:17:30.403 075 18327.74 87.50 52280.64 88888.00 2010-03-16 04:17:30.903 075 18327.73 87.45 52280.73 88888.00 2010-03-16 04:17:31.403 075 18327.63 87.42 52280.64 88888.00 2010-03-16 04:17:31.903 075 18327.58 87.44 52280.69 88888.00 2010-03-16 04:17:32.403 075 18327.57 87.44 52280.76 88888.00 2010-03-16 04:17:32.903 075 18327.47 87.47 52280.69 88888.00 2010-03-16 04:17:33.403 075 18327.56 87.47 52280.68 88888.00 2010-03-16 04:17:33.903 075 18327.62 87.39 52280.68 88888.00 2010-03-16 04:17:34.403 075 18327.65 87.39 52280.59 88888.00 2010-03-16 04:17:34.903 075 18327.68 87.37 52280.59 88888.00 2010-03-16 04:17:35.403 075 18327.51 87.43 52280.59 88888.00 2010-03-16 04:17:35.903 075 18327.56 87.47 52280.56 88888.00 2010-03-16 04:17:36.403 075 18327.62 87.51 52280.61 88888.00 2010-03-16 04:17:36.903 075 18327.59 87.53 52280.57 88888.00 2010-03-16 04:17:37.403 075 18327.46 87.41 52280.51 88888.00 2010-03-16 04:17:37.903 075 18327.47 87.39 52280.51 88888.00 2010-03-16 04:17:38.403 075 18327.47 87.47 52280.68 88888.00 2010-03-16 04:17:38.903 075 18327.53 87.52 52280.73 88888.00 2010-03-16 04:17:39.403 075 18327.48 87.46 52280.74 88888.00 2010-03-16 04:17:39.903 075 18327.40 87.45 52280.75 88888.00 2010-03-16 04:17:40.403 075 18327.37 87.36 52280.86 88888.00 2010-03-16 04:17:40.903 075 18327.46 87.35 52280.79 88888.00 2010-03-16 04:17:41.403 075 18327.51 87.36 52280.67 88888.00 2010-03-16 04:17:41.903 075 18327.51 87.41 52280.69 88888.00 2010-03-16 04:17:42.403 075 18327.49 87.38 52280.79 88888.00 2010-03-16 04:17:42.903 075 18327.53 87.34 52280.77 88888.00 2010-03-16 04:17:43.403 075 18327.61 87.28 52280.74 88888.00 2010-03-16 04:17:43.903 075 18327.62 87.34 52280.64 88888.00 2010-03-16 04:17:44.403 075 18327.70 87.36 52280.60 88888.00 2010-03-16 04:17:44.903 075 18327.67 87.35 52280.55 88888.00 2010-03-16 04:17:45.403 075 18327.69 87.35 52280.59 88888.00 2010-03-16 04:17:45.903 075 18327.69 87.35 52280.59 88888.00 2010-03-16 04:17:46.403 075 18327.64 87.33 52280.50 88888.00 2010-03-16 04:17:46.903 075 18327.58 87.42 52280.42 88888.00 2010-03-16 04:17:47.403 075 18327.60 87.47 52280.43 88888.00 2010-03-16 04:17:47.903 075 18327.65 87.50 52280.39 88888.00 2010-03-16 04:17:48.403 075 18327.68 87.51 52280.50 88888.00 2010-03-16 04:17:48.903 075 18327.65 87.48 52280.37 88888.00 2010-03-16 04:17:49.403 075 18327.53 87.51 52280.43 88888.00 2010-03-16 04:17:49.903 075 18327.60 87.54 52280.33 88888.00 2010-03-16 04:17:50.403 075 18327.65 87.54 52280.46 88888.00 2010-03-16 04:17:50.903 075 18327.70 87.58 52280.43 88888.00 2010-03-16 04:17:51.403 075 18327.83 87.64 52280.39 88888.00 2010-03-16 04:17:51.903 075 18327.75 87.59 52280.42 88888.00 2010-03-16 04:17:52.403 075 18327.70 87.56 52280.37 88888.00 2010-03-16 04:17:52.903 075 18327.62 87.56 52280.36 88888.00 2010-03-16 04:17:53.403 075 18327.57 87.63 52280.44 88888.00 2010-03-16 04:17:53.903 075 18327.60 87.63 52280.41 88888.00 2010-03-16 04:17:54.403 075 18327.58 87.64 52280.39 88888.00 2010-03-16 04:17:54.903 075 18327.56 87.66 52280.41 88888.00 2010-03-16 04:17:55.403 075 18327.59 87.67 52280.37 88888.00 2010-03-16 04:17:55.903 075 18327.62 87.63 52280.38 88888.00 2010-03-16 04:17:56.403 075 18327.73 87.46 52280.59 88888.00 2010-03-16 04:17:56.903 075 18327.69 87.45 52280.63 88888.00 2010-03-16 04:17:57.403 075 18327.67 87.43 52280.62 88888.00 2010-03-16 04:17:57.903 075 18327.59 87.40 52280.54 88888.00 2010-03-16 04:17:58.403 075 18327.59 87.41 52280.54 88888.00 2010-03-16 04:17:58.903 075 18327.45 87.42 52280.50 88888.00 2010-03-16 04:17:59.403 075 18327.52 87.45 52280.45 88888.00 2010-03-16 04:17:59.903 075 18327.63 87.50 52280.56 88888.00 2010-03-16 04:18:00.403 075 18327.57 87.47 52280.65 88888.00 2010-03-16 04:18:00.903 075 18327.59 87.47 52280.68 88888.00 2010-03-16 04:18:01.403 075 18327.51 87.49 52280.71 88888.00 2010-03-16 04:18:01.903 075 18327.45 87.50 52280.78 88888.00 2010-03-16 04:18:02.403 075 18327.46 87.51 52280.62 88888.00 2010-03-16 04:18:02.903 075 18327.53 87.53 52280.57 88888.00 2010-03-16 04:18:03.403 075 18327.52 87.49 52280.52 88888.00 2010-03-16 04:18:03.903 075 18327.48 87.42 52280.44 88888.00 2010-03-16 04:18:04.403 075 18327.56 87.47 52280.51 88888.00 2010-03-16 04:18:04.903 075 18327.54 87.52 52280.46 88888.00 2010-03-16 04:18:05.403 075 18327.50 87.59 52280.42 88888.00 2010-03-16 04:18:05.903 075 18327.51 87.67 52280.27 88888.00 2010-03-16 04:18:06.403 075 18327.54 87.70 52280.24 88888.00 2010-03-16 04:18:06.903 075 18327.57 87.54 52280.38 88888.00 2010-03-16 04:18:07.403 075 18327.58 87.45 52280.46 88888.00 2010-03-16 04:18:07.903 075 18327.51 87.37 52280.40 88888.00 2010-03-16 04:18:08.403 075 18327.62 87.47 52280.33 88888.00 2010-03-16 04:18:08.903 075 18327.70 87.54 52280.31 88888.00 2010-03-16 04:18:09.403 075 18327.72 87.61 52280.45 88888.00 2010-03-16 04:18:09.903 075 18327.67 87.57 52280.49 88888.00 2010-03-16 04:18:10.403 075 18327.69 87.51 52280.33 88888.00 2010-03-16 04:18:10.903 075 18327.61 87.48 52280.26 88888.00 2010-03-16 04:18:11.403 075 18327.50 87.45 52280.28 88888.00 2010-03-16 04:18:11.903 075 18327.54 87.48 52280.31 88888.00 2010-03-16 04:18:12.403 075 18327.56 87.51 52280.48 88888.00 2010-03-16 04:18:12.903 075 18327.41 87.48 52280.51 88888.00 2010-03-16 04:18:13.403 075 18327.47 87.52 52280.55 88888.00 2010-03-16 04:18:13.903 075 18327.46 87.53 52280.48 88888.00 2010-03-16 04:18:14.403 075 18327.50 87.43 52280.33 88888.00 2010-03-16 04:18:14.903 075 18327.53 87.44 52280.33 88888.00 2010-03-16 04:18:15.403 075 18327.52 87.48 52280.32 88888.00 2010-03-16 04:18:15.903 075 18327.47 87.42 52280.25 88888.00 2010-03-16 04:18:16.403 075 18327.34 87.42 52280.26 88888.00 2010-03-16 04:18:16.903 075 18327.40 87.44 52280.25 88888.00 2010-03-16 04:18:17.403 075 18327.36 87.49 52280.28 88888.00 2010-03-16 04:18:17.903 075 18327.35 87.51 52280.39 88888.00 2010-03-16 04:18:18.403 075 18327.35 87.48 52280.46 88888.00 2010-03-16 04:18:18.903 075 18327.48 87.53 52280.52 88888.00 2010-03-16 04:18:19.403 075 18327.43 87.52 52280.60 88888.00 2010-03-16 04:18:19.903 075 18327.37 87.46 52280.56 88888.00 2010-03-16 04:18:20.403 075 18327.32 87.48 52280.54 88888.00 2010-03-16 04:18:20.903 075 18327.34 87.47 52280.53 88888.00 2010-03-16 04:18:21.403 075 18327.34 87.48 52280.59 88888.00 2010-03-16 04:18:21.903 075 18327.34 87.63 52280.52 88888.00 2010-03-16 04:18:22.403 075 18327.23 87.68 52280.61 88888.00 2010-03-16 04:18:22.903 075 18327.42 87.63 52280.63 88888.00 2010-03-16 04:18:23.403 075 18327.48 87.70 52280.54 88888.00 2010-03-16 04:18:23.903 075 18327.37 87.75 52280.52 88888.00 2010-03-16 04:18:24.403 075 18327.45 87.61 52280.67 88888.00 2010-03-16 04:18:24.903 075 18327.51 87.56 52280.76 88888.00 2010-03-16 04:18:25.403 075 18327.46 87.45 52280.55 88888.00 2010-03-16 04:18:25.903 075 18327.53 87.40 52280.63 88888.00 2010-03-16 04:18:26.403 075 18327.70 87.47 52280.60 88888.00 2010-03-16 04:18:26.903 075 18327.71 87.48 52280.48 88888.00 2010-03-16 04:18:27.403 075 18327.64 87.47 52280.51 88888.00 2010-03-16 04:18:27.903 075 18327.71 87.49 52280.41 88888.00 2010-03-16 04:18:28.403 075 18327.73 87.49 52280.42 88888.00 2010-03-16 04:18:28.903 075 18327.79 87.49 52280.46 88888.00 2010-03-16 04:18:29.403 075 18327.85 87.56 52280.48 88888.00 2010-03-16 04:18:29.903 075 18327.73 87.54 52280.48 88888.00 2010-03-16 04:18:30.403 075 18327.76 87.50 52280.62 88888.00 2010-03-16 04:18:30.903 075 18327.85 87.45 52280.68 88888.00 2010-03-16 04:18:31.403 075 18327.82 87.44 52280.61 88888.00 2010-03-16 04:18:31.903 075 18327.82 87.52 52280.59 88888.00 2010-03-16 04:18:32.403 075 18327.87 87.58 52280.54 88888.00 2010-03-16 04:18:32.903 075 18327.90 87.61 52280.64 88888.00 2010-03-16 04:18:33.403 075 18327.76 87.57 52280.55 88888.00 2010-03-16 04:18:33.903 075 18327.75 87.59 52280.57 88888.00 2010-03-16 04:18:34.403 075 18327.71 87.69 52280.55 88888.00 2010-03-16 04:18:34.903 075 18327.72 87.80 52280.54 88888.00 2010-03-16 04:18:35.403 075 18327.73 87.79 52280.54 88888.00 2010-03-16 04:18:35.903 075 18327.68 87.80 52280.45 88888.00 2010-03-16 04:18:36.403 075 18327.53 87.77 52280.46 88888.00 2010-03-16 04:18:36.903 075 18327.63 87.83 52280.51 88888.00 2010-03-16 04:18:37.403 075 18327.71 87.75 52280.51 88888.00 2010-03-16 04:18:37.903 075 18327.79 87.61 52280.50 88888.00 2010-03-16 04:18:38.403 075 18327.79 87.54 52280.22 88888.00 2010-03-16 04:18:38.903 075 18327.89 87.50 52280.38 88888.00 2010-03-16 04:18:39.400 075 18327.85 87.47 52280.62 88888.00 2010-03-16 04:18:39.900 075 18327.91 87.42 52280.69 88888.00 2010-03-16 04:18:40.400 075 18327.81 87.44 52280.50 88888.00 2010-03-16 04:18:40.900 075 18327.81 87.46 52280.30 88888.00 2010-03-16 04:18:41.400 075 18327.67 87.38 52280.53 88888.00 2010-03-16 04:18:41.900 075 18327.73 87.37 52280.59 88888.00 2010-03-16 04:18:42.400 075 18327.71 87.40 52280.62 88888.00 2010-03-16 04:18:42.900 075 18327.76 87.33 52280.73 88888.00 2010-03-16 04:18:43.400 075 18327.76 87.33 52280.77 88888.00 2010-03-16 04:18:43.900 075 18327.65 87.45 52280.74 88888.00 2010-03-16 04:18:44.400 075 18327.63 87.47 52280.69 88888.00 2010-03-16 04:18:44.900 075 18327.81 87.48 52280.65 88888.00 2010-03-16 04:18:45.400 075 18327.90 87.49 52280.57 88888.00 2010-03-16 04:18:45.900 075 18327.91 87.49 52280.46 88888.00 2010-03-16 04:18:46.400 075 18327.91 87.42 52280.36 88888.00 2010-03-16 04:18:46.900 075 18327.91 87.42 52280.38 88888.00 2010-03-16 04:18:47.400 075 18327.91 87.37 52280.27 88888.00 2010-03-16 04:18:47.900 075 18327.94 87.40 52280.21 88888.00 2010-03-16 04:18:48.400 075 18327.84 87.43 52280.37 88888.00 2010-03-16 04:18:48.900 075 18327.91 87.40 52280.44 88888.00 2010-03-16 04:18:49.400 075 18327.80 87.39 52280.50 88888.00 2010-03-16 04:18:49.900 075 18327.75 87.42 52280.65 88888.00 2010-03-16 04:18:50.400 075 18327.79 87.50 52280.62 88888.00 2010-03-16 04:18:50.900 075 18327.78 87.57 52280.68 88888.00 2010-03-16 04:18:51.400 075 18327.74 87.64 52280.69 88888.00 2010-03-16 04:18:51.900 075 18327.78 87.66 52280.66 88888.00 2010-03-16 04:18:52.400 075 18327.82 87.65 52280.67 88888.00 2010-03-16 04:18:52.900 075 18327.74 87.63 52280.62 88888.00 2010-03-16 04:18:53.400 075 18327.76 87.63 52280.68 88888.00 2010-03-16 04:18:53.900 075 18327.76 87.65 52280.84 88888.00 2010-03-16 04:18:54.400 075 18327.76 87.67 52280.82 88888.00 2010-03-16 04:18:54.900 075 18327.75 87.65 52280.79 88888.00 2010-03-16 04:18:55.400 075 18327.83 87.53 52280.69 88888.00 2010-03-16 04:18:55.900 075 18327.79 87.53 52280.51 88888.00 2010-03-16 04:18:56.400 075 18327.71 87.70 52280.53 88888.00 2010-03-16 04:18:56.900 075 18327.65 87.75 52280.46 88888.00 2010-03-16 04:18:57.400 075 18327.73 87.64 52280.43 88888.00 2010-03-16 04:18:57.900 075 18327.80 87.54 52280.55 88888.00 2010-03-16 04:18:58.400 075 18327.81 87.61 52280.61 88888.00 2010-03-16 04:18:58.900 075 18327.75 87.59 52280.57 88888.00 2010-03-16 04:18:59.400 075 18327.70 87.55 52280.56 88888.00 2010-03-16 04:18:59.900 075 18327.78 87.52 52280.62 88888.00 2010-03-16 04:19:00.400 075 18327.69 87.51 52280.63 88888.00 2010-03-16 04:19:00.900 075 18327.73 87.58 52280.52 88888.00 2010-03-16 04:19:01.400 075 18327.72 87.55 52280.56 88888.00 2010-03-16 04:19:01.900 075 18327.70 87.52 52280.51 88888.00 2010-03-16 04:19:02.400 075 18327.76 87.53 52280.49 88888.00 2010-03-16 04:19:02.900 075 18327.82 87.58 52280.61 88888.00 2010-03-16 04:19:03.400 075 18327.79 87.62 52280.56 88888.00 2010-03-16 04:19:03.900 075 18327.85 87.65 52280.49 88888.00 2010-03-16 04:19:04.400 075 18327.89 87.69 52280.55 88888.00 2010-03-16 04:19:04.900 075 18327.80 87.70 52280.60 88888.00 2010-03-16 04:19:05.400 075 18327.85 87.65 52280.52 88888.00 2010-03-16 04:19:05.900 075 18327.93 87.63 52280.60 88888.00 2010-03-16 04:19:06.400 075 18327.96 87.63 52280.68 88888.00 2010-03-16 04:19:06.900 075 18327.90 87.66 52280.65 88888.00 2010-03-16 04:19:07.400 075 18327.94 87.65 52280.68 88888.00 2010-03-16 04:19:07.900 075 18328.07 87.70 52280.78 88888.00 2010-03-16 04:19:08.400 075 18328.05 87.67 52280.72 88888.00 2010-03-16 04:19:08.900 075 18328.01 87.63 52280.71 88888.00 2010-03-16 04:19:09.400 075 18328.07 87.58 52280.77 88888.00 2010-03-16 04:19:09.900 075 18328.04 87.57 52280.66 88888.00 2010-03-16 04:19:10.400 075 18328.00 87.53 52280.59 88888.00 2010-03-16 04:19:10.900 075 18327.93 87.51 52280.63 88888.00 2010-03-16 04:19:11.400 075 18328.07 87.48 52280.56 88888.00 2010-03-16 04:19:11.900 075 18328.13 87.43 52280.52 88888.00 2010-03-16 04:19:12.400 075 18328.04 87.41 52280.67 88888.00 2010-03-16 04:19:12.900 075 18328.03 87.49 52280.83 88888.00 2010-03-16 04:19:13.400 075 18328.07 87.52 52280.75 88888.00 2010-03-16 04:19:13.900 075 18328.01 87.53 52280.64 88888.00 2010-03-16 04:19:14.400 075 18328.02 87.56 52280.59 88888.00 2010-03-16 04:19:14.900 075 18328.00 87.61 52280.49 88888.00 2010-03-16 04:19:15.400 075 18328.00 87.63 52280.52 88888.00 2010-03-16 04:19:15.900 075 18328.00 87.71 52280.64 88888.00 2010-03-16 04:19:16.400 075 18328.05 87.75 52280.72 88888.00 2010-03-16 04:19:16.900 075 18328.02 87.65 52280.77 88888.00 2010-03-16 04:19:17.400 075 18327.90 87.52 52280.82 88888.00 2010-03-16 04:19:17.900 075 18327.89 87.52 52280.78 88888.00 2010-03-16 04:19:18.400 075 18327.95 87.63 52280.72 88888.00 2010-03-16 04:19:18.900 075 18328.00 87.81 52280.66 88888.00 2010-03-16 04:19:19.400 075 18327.97 87.65 52280.74 88888.00 2010-03-16 04:19:19.900 075 18327.90 87.54 52280.69 88888.00 2010-03-16 04:19:20.400 075 18327.92 87.59 52280.77 88888.00 2010-03-16 04:19:20.900 075 18327.96 87.65 52280.76 88888.00 2010-03-16 04:19:21.400 075 18327.94 87.69 52280.77 88888.00 2010-03-16 04:19:21.900 075 18327.91 87.68 52280.66 88888.00 2010-03-16 04:19:22.400 075 18327.95 87.81 52280.56 88888.00 2010-03-16 04:19:22.900 075 18327.97 87.85 52280.51 88888.00 2010-03-16 04:19:23.400 075 18328.05 87.79 52280.49 88888.00 2010-03-16 04:19:23.900 075 18328.10 87.78 52280.54 88888.00 2010-03-16 04:19:24.400 075 18328.03 87.85 52280.54 88888.00 2010-03-16 04:19:24.900 075 18327.91 87.84 52280.41 88888.00 2010-03-16 04:19:25.400 075 18327.91 87.79 52280.40 88888.00 2010-03-16 04:19:25.900 075 18327.93 87.71 52280.37 88888.00 2010-03-16 04:19:26.400 075 18327.86 87.63 52280.49 88888.00 2010-03-16 04:19:26.900 075 18327.93 87.61 52280.51 88888.00 2010-03-16 04:19:27.400 075 18327.95 87.65 52280.46 88888.00 2010-03-16 04:19:27.900 075 18327.93 87.66 52280.37 88888.00 2010-03-16 04:19:28.400 075 18327.80 87.56 52280.38 88888.00 2010-03-16 04:19:28.900 075 18327.93 87.57 52280.40 88888.00 2010-03-16 04:19:29.400 075 18328.07 87.63 52280.51 88888.00 2010-03-16 04:19:29.900 075 18328.02 87.67 52280.45 88888.00 2010-03-16 04:19:30.400 075 18327.95 87.69 52280.38 88888.00 2010-03-16 04:19:30.900 075 18327.95 87.64 52280.50 88888.00 2010-03-16 04:19:31.400 075 18327.97 87.65 52280.54 88888.00 2010-03-16 04:19:31.900 075 18327.92 87.63 52280.60 88888.00 2010-03-16 04:19:32.400 075 18327.90 87.56 52280.73 88888.00 2010-03-16 04:19:32.900 075 18327.87 87.65 52280.64 88888.00 2010-03-16 04:19:33.400 075 18327.90 87.82 52280.50 88888.00 2010-03-16 04:19:33.900 075 18327.90 87.78 52280.46 88888.00 2010-03-16 04:19:34.400 075 18327.92 87.80 52280.60 88888.00 2010-03-16 04:19:34.900 075 18327.94 87.85 52280.78 88888.00 2010-03-16 04:19:35.400 075 18327.96 87.65 52280.73 88888.00 2010-03-16 04:19:35.900 075 18327.97 87.55 52280.65 88888.00 2010-03-16 04:19:36.400 075 18327.93 87.51 52280.71 88888.00 2010-03-16 04:19:36.900 075 18327.91 87.42 52280.84 88888.00 2010-03-16 04:19:37.400 075 18327.93 87.49 52280.94 88888.00 2010-03-16 04:19:37.900 075 18328.02 87.48 52280.83 88888.00 2010-03-16 04:19:38.400 075 18327.93 87.53 52280.78 88888.00 2010-03-16 04:19:38.900 075 18327.92 87.59 52280.86 88888.00 2010-03-16 04:19:39.400 075 18328.07 87.65 52280.86 88888.00 2010-03-16 04:19:39.900 075 18328.06 87.64 52280.83 88888.00 2010-03-16 04:19:40.400 075 18327.99 87.61 52280.87 88888.00 2010-03-16 04:19:40.900 075 18327.91 87.57 52280.78 88888.00 2010-03-16 04:19:41.400 075 18328.03 87.56 52280.68 88888.00 2010-03-16 04:19:41.900 075 18328.01 87.58 52280.67 88888.00 2010-03-16 04:19:42.400 075 18327.95 87.56 52280.61 88888.00 2010-03-16 04:19:42.900 075 18327.94 87.52 52280.48 88888.00 2010-03-16 04:19:43.400 075 18327.86 87.47 52280.40 88888.00 2010-03-16 04:19:43.900 075 18327.85 87.41 52280.63 88888.00 2010-03-16 04:19:44.400 075 18327.90 87.43 52280.63 88888.00 2010-03-16 04:19:44.900 075 18327.86 87.47 52280.57 88888.00 2010-03-16 04:19:45.400 075 18327.86 87.45 52280.49 88888.00 2010-03-16 04:19:45.900 075 18327.91 87.41 52280.54 88888.00 2010-03-16 04:19:46.400 075 18327.91 87.39 52280.54 88888.00 2010-03-16 04:19:46.900 075 18327.86 87.39 52280.41 88888.00 2010-03-16 04:19:47.400 075 18327.94 87.37 52280.52 88888.00 2010-03-16 04:19:47.900 075 18327.93 87.41 52280.66 88888.00 2010-03-16 04:19:48.400 075 18328.00 87.49 52280.78 88888.00 2010-03-16 04:19:48.900 075 18328.11 87.56 52280.76 88888.00 2010-03-16 04:19:49.400 075 18327.97 87.58 52280.71 88888.00 2010-03-16 04:19:49.900 075 18327.72 87.56 52280.63 88888.00 2010-03-16 04:19:50.400 075 18327.71 87.53 52280.69 88888.00 2010-03-16 04:19:50.900 075 18327.91 87.52 52280.71 88888.00 2010-03-16 04:19:51.400 075 18328.07 87.52 52280.66 88888.00 2010-03-16 04:19:51.900 075 18328.07 87.51 52280.67 88888.00 2010-03-16 04:19:52.400 075 18328.04 87.52 52280.68 88888.00 2010-03-16 04:19:52.900 075 18327.95 87.58 52280.62 88888.00 2010-03-16 04:19:53.400 075 18327.92 87.63 52280.57 88888.00 2010-03-16 04:19:53.900 075 18327.99 87.65 52280.62 88888.00 2010-03-16 04:19:54.400 075 18327.99 87.63 52280.60 88888.00 2010-03-16 04:19:54.900 075 18327.91 87.64 52280.50 88888.00 2010-03-16 04:19:55.400 075 18327.95 87.58 52280.40 88888.00 2010-03-16 04:19:55.900 075 18327.90 87.53 52280.54 88888.00 2010-03-16 04:19:56.400 075 18327.81 87.52 52280.57 88888.00 2010-03-16 04:19:56.900 075 18327.93 87.56 52280.57 88888.00 2010-03-16 04:19:57.400 075 18327.96 87.61 52280.55 88888.00 2010-03-16 04:19:57.900 075 18327.99 87.63 52280.62 88888.00 2010-03-16 04:19:58.400 075 18327.97 87.58 52280.59 88888.00 2010-03-16 04:19:58.900 075 18328.05 87.53 52280.59 88888.00 2010-03-16 04:19:59.400 075 18328.07 87.44 52280.59 88888.00 2010-03-16 04:19:59.900 075 18327.99 87.46 52280.62 88888.00 2010-03-16 04:20:00.400 075 18327.93 87.51 52280.74 88888.00 2010-03-16 04:20:00.900 075 18327.94 87.53 52280.72 88888.00 2010-03-16 04:20:01.400 075 18327.95 87.52 52280.61 88888.00 2010-03-16 04:20:01.900 075 18328.02 87.50 52280.65 88888.00 2010-03-16 04:20:02.400 075 18328.03 87.53 52280.65 88888.00 2010-03-16 04:20:02.900 075 18328.10 87.50 52280.65 88888.00 2010-03-16 04:20:03.400 075 18328.05 87.44 52280.51 88888.00 2010-03-16 04:20:03.900 075 18327.99 87.41 52280.53 88888.00 2010-03-16 04:20:04.400 075 18327.99 87.37 52280.45 88888.00 2010-03-16 04:20:04.900 075 18327.82 87.36 52280.46 88888.00 2010-03-16 04:20:05.400 075 18327.81 87.37 52280.46 88888.00 2010-03-16 04:20:05.900 075 18327.93 87.36 52280.44 88888.00 2010-03-16 04:20:06.400 075 18327.91 87.36 52280.44 88888.00 2010-03-16 04:20:06.900 075 18327.97 87.37 52280.51 88888.00 2010-03-16 04:20:07.400 075 18327.86 87.29 52280.53 88888.00 2010-03-16 04:20:07.900 075 18327.90 87.42 52280.51 88888.00 2010-03-16 04:20:08.400 075 18327.93 87.52 52280.56 88888.00 2010-03-16 04:20:08.900 075 18327.95 87.57 52280.43 88888.00 2010-03-16 04:20:09.400 075 18327.87 87.44 52280.66 88888.00 2010-03-16 04:20:09.900 075 18327.76 87.39 52280.65 88888.00 2010-03-16 04:20:10.400 075 18327.78 87.40 52280.55 88888.00 2010-03-16 04:20:10.900 075 18327.86 87.40 52280.45 88888.00 2010-03-16 04:20:11.400 075 18327.92 87.45 52280.60 88888.00 2010-03-16 04:20:11.900 075 18327.96 87.44 52280.73 88888.00 2010-03-16 04:20:12.400 075 18327.92 87.44 52280.84 88888.00 2010-03-16 04:20:12.900 075 18327.76 87.40 52280.79 88888.00 2010-03-16 04:20:13.400 075 18327.84 87.36 52280.84 88888.00 2010-03-16 04:20:13.900 075 18327.91 87.40 52280.78 88888.00 2010-03-16 04:20:14.400 075 18327.86 87.35 52280.75 88888.00 2010-03-16 04:20:14.900 075 18327.81 87.34 52280.79 88888.00 2010-03-16 04:20:15.400 075 18327.91 87.37 52280.74 88888.00 2010-03-16 04:20:15.900 075 18327.97 87.38 52280.73 88888.00 2010-03-16 04:20:16.400 075 18327.93 87.39 52280.71 88888.00 2010-03-16 04:20:16.900 075 18327.81 87.37 52280.80 88888.00 2010-03-16 04:20:17.400 075 18327.91 87.34 52280.84 88888.00 2010-03-16 04:20:17.900 075 18327.87 87.36 52280.67 88888.00 2010-03-16 04:20:18.400 075 18327.81 87.39 52280.62 88888.00 2010-03-16 04:20:18.900 075 18327.93 87.41 52280.68 88888.00 2010-03-16 04:20:19.400 075 18327.79 87.45 52280.73 88888.00 2010-03-16 04:20:19.900 075 18327.91 87.41 52280.69 88888.00 2010-03-16 04:20:20.400 075 18327.86 87.44 52280.76 88888.00 2010-03-16 04:20:20.900 075 18327.94 87.47 52280.83 88888.00 2010-03-16 04:20:21.400 075 18327.94 87.46 52280.78 88888.00 2010-03-16 04:20:21.900 075 18327.89 87.42 52280.79 88888.00 2010-03-16 04:20:22.400 075 18327.87 87.41 52280.86 88888.00 2010-03-16 04:20:22.900 075 18327.84 87.39 52280.80 88888.00 2010-03-16 04:20:23.400 075 18327.84 87.40 52280.82 88888.00 2010-03-16 04:20:23.900 075 18327.80 87.59 52280.86 88888.00 2010-03-16 04:20:24.400 075 18327.79 87.64 52280.87 88888.00 2010-03-16 04:20:24.900 075 18327.82 87.52 52280.69 88888.00 2010-03-16 04:20:25.400 075 18327.90 87.42 52280.78 88888.00 2010-03-16 04:20:25.900 075 18327.83 87.37 52280.78 88888.00 2010-03-16 04:20:26.400 075 18327.78 87.40 52280.68 88888.00 2010-03-16 04:20:26.900 075 18327.78 87.47 52280.69 88888.00 2010-03-16 04:20:27.400 075 18327.80 87.42 52280.54 88888.00 2010-03-16 04:20:27.900 075 18327.83 87.35 52280.74 88888.00 2010-03-16 04:20:28.400 075 18327.89 87.32 52280.89 88888.00 2010-03-16 04:20:28.900 075 18327.90 87.38 52280.95 88888.00 2010-03-16 04:20:29.400 075 18327.95 87.37 52280.82 88888.00 2010-03-16 04:20:29.900 075 18327.90 87.37 52280.76 88888.00 2010-03-16 04:20:30.400 075 18328.01 87.40 52280.86 88888.00 2010-03-16 04:20:30.900 075 18328.00 87.40 52280.89 88888.00 2010-03-16 04:20:31.400 075 18327.89 87.42 52280.95 88888.00 2010-03-16 04:20:31.900 075 18327.94 87.46 52280.92 88888.00 2010-03-16 04:20:32.400 075 18328.00 87.43 52281.04 88888.00 2010-03-16 04:20:32.900 075 18328.01 87.36 52281.09 88888.00 2010-03-16 04:20:33.400 075 18327.95 87.39 52280.98 88888.00 2010-03-16 04:20:33.900 075 18327.89 87.39 52280.82 88888.00 2010-03-16 04:20:34.400 075 18327.93 87.40 52280.82 88888.00 2010-03-16 04:20:34.900 075 18327.94 87.37 52280.87 88888.00 2010-03-16 04:20:35.400 075 18328.00 87.39 52280.90 88888.00 2010-03-16 04:20:35.900 075 18328.00 87.31 52280.88 88888.00 2010-03-16 04:20:36.400 075 18328.07 87.24 52281.06 88888.00 2010-03-16 04:20:36.900 075 18328.10 87.19 52281.00 88888.00 2010-03-16 04:20:37.400 075 18328.03 87.11 52280.95 88888.00 2010-03-16 04:20:37.900 075 18328.01 87.11 52280.99 88888.00 2010-03-16 04:20:38.400 075 18328.03 87.22 52281.04 88888.00 2010-03-16 04:20:38.900 075 18328.01 87.28 52280.95 88888.00 2010-03-16 04:20:39.400 075 18327.91 87.40 52280.98 88888.00 2010-03-16 04:20:39.900 075 18327.72 87.47 52280.85 88888.00 2010-03-16 04:20:40.400 075 18327.71 87.48 52280.87 88888.00 2010-03-16 04:20:40.900 075 18327.65 87.50 52280.83 88888.00 2010-03-16 04:20:41.400 075 18327.64 87.41 52280.83 88888.00 2010-03-16 04:20:41.900 075 18327.62 87.30 52280.72 88888.00 2010-03-16 04:20:42.400 075 18327.64 87.33 52280.68 88888.00 2010-03-16 04:20:42.900 075 18327.73 87.31 52280.71 88888.00 2010-03-16 04:20:43.400 075 18327.73 87.21 52280.63 88888.00 2010-03-16 04:20:43.900 075 18327.80 87.19 52280.69 88888.00 2010-03-16 04:20:44.400 075 18327.78 87.22 52280.69 88888.00 2010-03-16 04:20:44.900 075 18327.70 87.28 52280.77 88888.00 2010-03-16 04:20:45.400 075 18327.69 87.26 52280.80 88888.00 2010-03-16 04:20:45.900 075 18327.69 87.21 52280.84 88888.00 2010-03-16 04:20:46.400 075 18327.61 87.14 52280.80 88888.00 2010-03-16 04:20:46.900 075 18327.64 87.18 52280.78 88888.00 2010-03-16 04:20:47.400 075 18327.79 87.28 52280.84 88888.00 2010-03-16 04:20:47.900 075 18327.78 87.29 52280.69 88888.00 2010-03-16 04:20:48.400 075 18327.63 87.28 52280.56 88888.00 2010-03-16 04:20:48.900 075 18327.67 87.26 52280.56 88888.00 2010-03-16 04:20:49.400 075 18327.74 87.28 52280.69 88888.00 2010-03-16 04:20:49.900 075 18327.74 87.31 52280.59 88888.00 2010-03-16 04:20:50.400 075 18327.72 87.32 52280.86 88888.00 2010-03-16 04:20:50.900 075 18327.63 87.33 52280.95 88888.00 2010-03-16 04:20:51.400 075 18327.63 87.32 52280.82 88888.00 2010-03-16 04:20:51.900 075 18327.61 87.32 52280.85 88888.00 2010-03-16 04:20:52.400 075 18327.64 87.25 52280.90 88888.00 2010-03-16 04:20:52.900 075 18327.86 87.23 52280.85 88888.00 2010-03-16 04:20:53.400 075 18327.89 87.25 52280.85 88888.00 2010-03-16 04:20:53.900 075 18327.86 87.21 52280.72 88888.00 2010-03-16 04:20:54.400 075 18327.86 87.24 52280.63 88888.00 2010-03-16 04:20:54.900 075 18327.80 87.38 52280.46 88888.00 2010-03-16 04:20:55.400 075 18327.75 87.36 52280.43 88888.00 2010-03-16 04:20:55.900 075 18327.76 87.33 52280.57 88888.00 2010-03-16 04:20:56.400 075 18327.81 87.30 52280.68 88888.00 2010-03-16 04:20:56.900 075 18327.75 87.33 52280.71 88888.00 2010-03-16 04:20:57.400 075 18327.75 87.41 52280.75 88888.00 2010-03-16 04:20:57.900 075 18327.71 87.40 52280.75 88888.00 2010-03-16 04:20:58.400 075 18327.74 87.40 52280.68 88888.00 2010-03-16 04:20:58.900 075 18327.80 87.38 52280.77 88888.00 2010-03-16 04:20:59.400 075 18327.85 87.36 52280.85 88888.00 2010-03-16 04:20:59.900 075 18327.82 87.31 52280.76 88888.00 2010-03-16 04:21:00.400 075 18327.76 87.28 52280.77 88888.00 2010-03-16 04:21:00.900 075 18327.92 87.19 52280.75 88888.00 2010-03-16 04:21:01.400 075 18327.85 87.33 52280.77 88888.00 2010-03-16 04:21:01.900 075 18327.78 87.41 52280.89 88888.00 2010-03-16 04:21:02.400 075 18327.84 87.42 52280.82 88888.00 2010-03-16 04:21:02.900 075 18327.86 87.47 52280.74 88888.00 2010-03-16 04:21:03.400 075 18327.95 87.41 52280.86 88888.00 2010-03-16 04:21:03.900 075 18327.91 87.34 52280.86 88888.00 2010-03-16 04:21:04.400 075 18327.89 87.37 52280.89 88888.00 2010-03-16 04:21:04.900 075 18327.92 87.39 52280.80 88888.00 2010-03-16 04:21:05.400 075 18327.91 87.36 52280.79 88888.00 2010-03-16 04:21:05.900 075 18327.87 87.34 52280.75 88888.00 2010-03-16 04:21:06.400 075 18327.72 87.33 52280.76 88888.00 2010-03-16 04:21:06.900 075 18327.76 87.33 52280.77 88888.00 2010-03-16 04:21:07.400 075 18327.70 87.33 52280.72 88888.00 2010-03-16 04:21:07.900 075 18327.76 87.32 52280.73 88888.00 2010-03-16 04:21:08.400 075 18327.64 87.32 52280.72 88888.00 2010-03-16 04:21:08.900 075 18327.70 87.31 52280.72 88888.00 2010-03-16 04:21:09.400 075 18327.76 87.32 52280.72 88888.00 2010-03-16 04:21:09.900 075 18327.81 87.33 52280.77 88888.00 2010-03-16 04:21:10.400 075 18327.79 87.39 52280.80 88888.00 2010-03-16 04:21:10.900 075 18327.85 87.31 52280.67 88888.00 2010-03-16 04:21:11.400 075 18327.86 87.20 52280.67 88888.00 2010-03-16 04:21:11.900 075 18327.84 87.26 52280.69 88888.00 2010-03-16 04:21:12.400 075 18327.87 87.44 52280.77 88888.00 2010-03-16 04:21:12.900 075 18328.07 87.36 52280.66 88888.00 2010-03-16 04:21:13.400 075 18328.04 87.29 52280.52 88888.00 2010-03-16 04:21:13.900 075 18327.99 87.32 52280.57 88888.00 2010-03-16 04:21:14.400 075 18327.93 87.34 52280.54 88888.00 2010-03-16 04:21:14.900 075 18327.91 87.32 52280.45 88888.00 2010-03-16 04:21:15.400 075 18327.97 87.35 52280.44 88888.00 2010-03-16 04:21:15.900 075 18328.08 87.36 52280.43 88888.00 2010-03-16 04:21:16.400 075 18327.97 87.33 52280.39 88888.00 2010-03-16 04:21:16.900 075 18327.81 87.34 52280.55 88888.00 2010-03-16 04:21:17.400 075 18327.91 87.37 52280.65 88888.00 2010-03-16 04:21:17.900 075 18327.92 87.29 52280.65 88888.00 2010-03-16 04:21:18.400 075 18327.93 87.13 52280.72 88888.00 2010-03-16 04:21:18.900 075 18327.87 87.23 52280.80 88888.00 2010-03-16 04:21:19.400 075 18327.78 87.30 52280.75 88888.00 2010-03-16 04:21:19.900 075 18327.72 87.33 52280.75 88888.00 2010-03-16 04:21:20.400 075 18327.73 87.25 52280.69 88888.00 2010-03-16 04:21:20.900 075 18327.79 87.25 52280.76 88888.00 2010-03-16 04:21:21.400 075 18327.82 87.29 52280.84 88888.00 2010-03-16 04:21:21.900 075 18327.86 87.28 52280.89 88888.00 2010-03-16 04:21:22.400 075 18327.76 87.28 52280.79 88888.00 2010-03-16 04:21:22.900 075 18327.63 87.21 52280.73 88888.00 2010-03-16 04:21:23.400 075 18327.60 87.19 52280.61 88888.00 2010-03-16 04:21:23.900 075 18327.56 87.21 52280.50 88888.00 2010-03-16 04:21:24.400 075 18327.58 87.15 52280.57 88888.00 2010-03-16 04:21:24.900 075 18327.49 87.22 52280.69 88888.00 2010-03-16 04:21:25.400 075 18327.51 87.31 52280.71 88888.00 2010-03-16 04:21:25.900 075 18327.47 87.34 52280.74 88888.00 2010-03-16 04:21:26.400 075 18327.49 87.36 52280.82 88888.00 2010-03-16 04:21:26.900 075 18327.54 87.32 52280.89 88888.00 2010-03-16 04:21:27.400 075 18327.57 87.36 52280.89 88888.00 2010-03-16 04:21:27.900 075 18327.57 87.41 52280.80 88888.00 2010-03-16 04:21:28.400 075 18327.53 87.53 52280.67 88888.00 2010-03-16 04:21:28.900 075 18327.42 87.52 52280.55 88888.00 2010-03-16 04:21:29.400 075 18327.53 87.48 52280.49 88888.00 2010-03-16 04:21:29.900 075 18327.69 87.56 52280.38 88888.00 2010-03-16 04:21:30.400 075 18327.75 87.49 52280.39 88888.00 2010-03-16 04:21:30.900 075 18327.72 87.47 52280.49 88888.00 2010-03-16 04:21:31.400 075 18327.70 87.52 52280.45 88888.00 2010-03-16 04:21:31.900 075 18327.67 87.43 52280.34 88888.00 2010-03-16 04:21:32.400 075 18327.79 87.33 52280.52 88888.00 2010-03-16 04:21:32.900 075 18327.75 87.42 52280.45 88888.00 2010-03-16 04:21:33.400 075 18327.73 87.46 52280.51 88888.00 2010-03-16 04:21:33.900 075 18327.76 87.45 52280.61 88888.00 2010-03-16 04:21:34.400 075 18327.81 87.40 52280.57 88888.00 2010-03-16 04:21:34.900 075 18327.84 87.38 52280.61 88888.00 2010-03-16 04:21:35.400 075 18327.85 87.41 52280.66 88888.00 2010-03-16 04:21:35.900 075 18327.78 87.40 52280.55 88888.00 2010-03-16 04:21:36.400 075 18327.74 87.41 52280.56 88888.00 2010-03-16 04:21:36.900 075 18327.72 87.42 52280.65 88888.00 2010-03-16 04:21:37.400 075 18327.67 87.41 52280.67 88888.00 2010-03-16 04:21:37.900 075 18327.85 87.42 52280.64 88888.00 2010-03-16 04:21:38.400 075 18327.93 87.43 52280.60 88888.00 2010-03-16 04:21:38.900 075 18327.96 87.38 52280.50 88888.00 2010-03-16 04:21:39.400 075 18328.00 87.36 52280.55 88888.00 2010-03-16 04:21:39.900 075 18327.92 87.30 52280.61 88888.00 2010-03-16 04:21:40.400 075 18327.89 87.31 52280.59 88888.00 2010-03-16 04:21:40.900 075 18327.92 87.30 52280.55 88888.00 2010-03-16 04:21:41.400 075 18328.00 87.34 52280.55 88888.00 2010-03-16 04:21:41.900 075 18328.06 87.41 52280.62 88888.00 2010-03-16 04:21:42.400 075 18327.91 87.48 52280.66 88888.00 2010-03-16 04:21:42.900 075 18327.90 87.47 52280.64 88888.00 2010-03-16 04:21:43.400 075 18327.99 87.42 52280.74 88888.00 2010-03-16 04:21:43.900 075 18327.96 87.41 52280.71 88888.00 2010-03-16 04:21:44.400 075 18327.90 87.39 52280.63 88888.00 2010-03-16 04:21:44.900 075 18327.89 87.34 52280.67 88888.00 2010-03-16 04:21:45.400 075 18327.90 87.37 52280.60 88888.00 2010-03-16 04:21:45.900 075 18327.99 87.37 52280.64 88888.00 2010-03-16 04:21:46.400 075 18327.90 87.32 52280.66 88888.00 2010-03-16 04:21:46.900 075 18327.85 87.35 52280.65 88888.00 2010-03-16 04:21:47.400 075 18327.92 87.36 52280.68 88888.00 2010-03-16 04:21:47.900 075 18328.01 87.29 52280.60 88888.00 2010-03-16 04:21:48.400 075 18328.02 87.29 52280.57 88888.00 2010-03-16 04:21:48.900 075 18327.99 87.30 52280.69 88888.00 2010-03-16 04:21:49.400 075 18327.95 87.32 52280.82 88888.00 2010-03-16 04:21:49.900 075 18327.89 87.28 52280.94 88888.00 2010-03-16 04:21:50.400 075 18327.96 87.28 52280.87 88888.00 2010-03-16 04:21:50.900 075 18328.01 87.26 52280.84 88888.00 2010-03-16 04:21:51.400 075 18328.03 87.20 52280.74 88888.00 2010-03-16 04:21:51.900 075 18328.07 87.17 52280.73 88888.00 2010-03-16 04:21:52.400 075 18327.97 87.17 52280.74 88888.00 2010-03-16 04:21:52.900 075 18327.99 87.18 52280.75 88888.00 2010-03-16 04:21:53.400 075 18327.97 87.20 52280.90 88888.00 2010-03-16 04:21:53.900 075 18327.99 87.29 52280.85 88888.00 2010-03-16 04:21:54.400 075 18327.99 87.22 52280.91 88888.00 2010-03-16 04:21:54.900 075 18327.94 87.16 52280.83 88888.00 2010-03-16 04:21:55.400 075 18327.91 87.11 52280.77 88888.00 2010-03-16 04:21:55.900 075 18328.00 87.14 52280.82 88888.00 2010-03-16 04:21:56.400 075 18328.01 87.20 52280.96 88888.00 2010-03-16 04:21:56.900 075 18328.03 87.21 52280.96 88888.00 2010-03-16 04:21:57.400 075 18328.05 87.31 52280.89 88888.00 2010-03-16 04:21:57.900 075 18327.89 87.25 52280.91 88888.00 2010-03-16 04:21:58.400 075 18327.81 87.21 52280.68 88888.00 2010-03-16 04:21:58.900 075 18327.85 87.26 52280.55 88888.00 2010-03-16 04:21:59.400 075 18327.86 87.24 52280.75 88888.00 2010-03-16 04:21:59.900 075 18327.94 87.25 52280.85 88888.00 2010-03-16 04:22:00.400 075 18327.97 87.22 52280.78 88888.00 2010-03-16 04:22:00.900 075 18327.97 87.23 52280.64 88888.00 2010-03-16 04:22:01.400 075 18327.86 87.24 52280.76 88888.00 2010-03-16 04:22:01.900 075 18327.91 87.23 52280.80 88888.00 2010-03-16 04:22:02.400 075 18327.95 87.20 52280.79 88888.00 2010-03-16 04:22:02.900 075 18328.07 87.23 52280.79 88888.00 2010-03-16 04:22:03.400 075 18328.02 87.24 52280.82 88888.00 2010-03-16 04:22:03.900 075 18328.05 87.28 52280.83 88888.00 2010-03-16 04:22:04.400 075 18327.95 87.23 52280.80 88888.00 2010-03-16 04:22:04.900 075 18327.84 87.18 52280.68 88888.00 2010-03-16 04:22:05.400 075 18327.82 87.08 52280.72 88888.00 2010-03-16 04:22:05.900 075 18327.95 87.11 52280.76 88888.00 2010-03-16 04:22:06.400 075 18328.03 87.17 52280.75 88888.00 2010-03-16 04:22:06.900 075 18328.00 87.26 52280.71 88888.00 2010-03-16 04:22:07.400 075 18327.96 87.24 52280.76 88888.00 2010-03-16 04:22:07.900 075 18327.93 87.23 52280.76 88888.00 2010-03-16 04:22:08.400 075 18328.00 87.23 52280.73 88888.00 2010-03-16 04:22:08.900 075 18327.94 87.29 52280.63 88888.00 2010-03-16 04:22:09.400 075 18327.96 87.23 52280.63 88888.00 2010-03-16 04:22:09.900 075 18328.01 87.23 52280.79 88888.00 2010-03-16 04:22:10.400 075 18328.06 87.29 52280.78 88888.00 2010-03-16 04:22:10.900 075 18328.04 87.17 52280.79 88888.00 2010-03-16 04:22:11.400 075 18327.96 87.11 52280.68 88888.00 2010-03-16 04:22:11.900 075 18327.93 87.08 52280.73 88888.00 2010-03-16 04:22:12.400 075 18328.11 87.05 52280.83 88888.00 2010-03-16 04:22:12.900 075 18328.10 87.12 52280.80 88888.00 2010-03-16 04:22:13.400 075 18328.10 87.17 52280.68 88888.00 2010-03-16 04:22:13.900 075 18328.05 87.17 52280.68 88888.00 2010-03-16 04:22:14.400 075 18327.93 87.19 52280.67 88888.00 2010-03-16 04:22:14.900 075 18328.02 87.19 52280.62 88888.00 2010-03-16 04:22:15.400 075 18328.10 87.26 52280.51 88888.00 2010-03-16 04:22:15.900 075 18328.06 87.20 52280.42 88888.00 2010-03-16 04:22:16.400 075 18328.00 87.21 52280.38 88888.00 2010-03-16 04:22:16.900 075 18327.83 87.12 52280.53 88888.00 2010-03-16 04:22:17.400 075 18327.96 87.08 52280.48 88888.00 2010-03-16 04:22:17.900 075 18328.07 87.06 52280.49 88888.00 2010-03-16 04:22:18.400 075 18328.06 87.15 52280.51 88888.00 2010-03-16 04:22:18.900 075 18328.08 87.21 52280.59 88888.00 2010-03-16 04:22:19.400 075 18328.08 87.16 52280.66 88888.00 2010-03-16 04:22:19.900 075 18327.92 87.13 52280.69 88888.00 2010-03-16 04:22:20.400 075 18328.01 87.14 52280.69 88888.00 2010-03-16 04:22:20.900 075 18328.10 87.19 52280.74 88888.00 2010-03-16 04:22:21.400 075 18328.02 87.25 52280.71 88888.00 2010-03-16 04:22:21.900 075 18328.08 87.23 52280.80 88888.00 2010-03-16 04:22:22.400 075 18328.16 87.29 52280.90 88888.00 2010-03-16 04:22:22.900 075 18328.17 87.28 52280.92 88888.00 2010-03-16 04:22:23.400 075 18328.04 87.25 52280.77 88888.00 2010-03-16 04:22:23.900 075 18328.01 87.21 52280.72 88888.00 2010-03-16 04:22:24.400 075 18328.02 87.24 52280.80 88888.00 2010-03-16 04:22:24.900 075 18328.07 87.23 52280.88 88888.00 2010-03-16 04:22:25.400 075 18328.01 87.17 52280.87 88888.00 2010-03-16 04:22:25.900 075 18328.06 87.11 52280.82 88888.00 2010-03-16 04:22:26.400 075 18328.07 87.18 52280.85 88888.00 2010-03-16 04:22:26.900 075 18327.93 87.20 52280.80 88888.00 2010-03-16 04:22:27.400 075 18327.99 87.15 52280.78 88888.00 2010-03-16 04:22:27.900 075 18328.05 87.19 52280.75 88888.00 2010-03-16 04:22:28.400 075 18328.02 87.22 52280.68 88888.00 2010-03-16 04:22:28.900 075 18328.11 87.24 52280.61 88888.00 2010-03-16 04:22:29.400 075 18328.10 87.22 52280.69 88888.00 2010-03-16 04:22:29.900 075 18328.08 87.23 52280.71 88888.00 2010-03-16 04:22:30.400 075 18328.08 87.26 52280.72 88888.00 2010-03-16 04:22:30.900 075 18328.07 87.21 52280.73 88888.00 2010-03-16 04:22:31.400 075 18328.10 87.23 52280.69 88888.00 2010-03-16 04:22:31.900 075 18327.99 87.20 52280.78 88888.00 2010-03-16 04:22:32.400 075 18328.02 87.37 52280.74 88888.00 2010-03-16 04:22:32.900 075 18328.03 87.44 52280.79 88888.00 2010-03-16 04:22:33.400 075 18328.06 87.46 52280.95 88888.00 2010-03-16 04:22:33.900 075 18327.92 87.50 52280.89 88888.00 2010-03-16 04:22:34.400 075 18327.80 87.50 52280.86 88888.00 2010-03-16 04:22:34.900 075 18327.80 87.41 52280.65 88888.00 2010-03-16 04:22:35.400 075 18327.85 87.34 52280.62 88888.00 2010-03-16 04:22:35.900 075 18327.94 87.35 52280.77 88888.00 2010-03-16 04:22:36.400 075 18327.95 87.32 52280.72 88888.00 2010-03-16 04:22:36.900 075 18327.90 87.24 52280.79 88888.00 2010-03-16 04:22:37.400 075 18327.81 87.18 52280.73 88888.00 2010-03-16 04:22:37.900 075 18327.79 87.17 52280.53 88888.00 2010-03-16 04:22:38.400 075 18327.82 87.17 52280.55 88888.00 2010-03-16 04:22:38.900 075 18327.85 87.18 52280.60 88888.00 2010-03-16 04:22:39.400 075 18327.82 87.15 52280.56 88888.00 2010-03-16 04:22:39.900 075 18327.83 87.14 52280.46 88888.00 2010-03-16 04:22:40.400 075 18327.85 87.17 52280.45 88888.00 2010-03-16 04:22:40.900 075 18327.87 87.28 52280.46 88888.00 2010-03-16 04:22:41.400 075 18327.79 87.30 52280.53 88888.00 2010-03-16 04:22:41.900 075 18327.70 87.30 52280.32 88888.00 2010-03-16 04:22:42.400 075 18327.82 87.30 52280.38 88888.00 2010-03-16 04:22:42.900 075 18327.93 87.24 52280.36 88888.00 2010-03-16 04:22:43.400 075 18327.86 87.30 52280.38 88888.00 2010-03-16 04:22:43.900 075 18327.80 87.34 52280.30 88888.00 2010-03-16 04:22:44.400 075 18327.91 87.25 52280.24 88888.00 2010-03-16 04:22:44.900 075 18328.00 87.22 52280.25 88888.00 2010-03-16 04:22:45.400 075 18327.95 87.34 52280.32 88888.00 2010-03-16 04:22:45.900 075 18328.00 87.34 52280.52 88888.00 2010-03-16 04:22:46.400 075 18327.96 87.34 52280.66 88888.00 2010-03-16 04:22:46.900 075 18327.99 87.36 52280.60 88888.00 2010-03-16 04:22:47.400 075 18328.01 87.40 52280.61 88888.00 2010-03-16 04:22:47.900 075 18328.04 87.34 52280.80 88888.00 2010-03-16 04:22:48.400 075 18327.99 87.31 52280.80 88888.00 2010-03-16 04:22:48.900 075 18327.94 87.19 52280.69 88888.00 2010-03-16 04:22:49.400 075 18327.90 87.21 52280.62 88888.00 2010-03-16 04:22:49.900 075 18327.87 87.24 52280.71 88888.00 2010-03-16 04:22:50.400 075 18327.85 87.19 52280.79 88888.00 2010-03-16 04:22:50.900 075 18327.89 87.19 52280.78 88888.00 2010-03-16 04:22:51.400 075 18328.00 87.25 52280.80 88888.00 2010-03-16 04:22:51.900 075 18328.00 87.21 52280.83 88888.00 2010-03-16 04:22:52.400 075 18328.01 87.21 52280.86 88888.00 2010-03-16 04:22:52.900 075 18327.92 87.19 52280.79 88888.00 2010-03-16 04:22:53.400 075 18327.84 87.16 52280.84 88888.00 2010-03-16 04:22:53.900 075 18327.96 87.24 52280.92 88888.00 2010-03-16 04:22:54.400 075 18328.03 87.25 52281.10 88888.00 2010-03-16 04:22:54.900 075 18328.01 87.26 52281.06 88888.00 2010-03-16 04:22:55.400 075 18327.96 87.22 52280.98 88888.00 2010-03-16 04:22:55.900 075 18327.90 87.19 52280.88 88888.00 2010-03-16 04:22:56.400 075 18327.99 87.24 52280.92 88888.00 2010-03-16 04:22:56.900 075 18328.07 87.32 52280.95 88888.00 2010-03-16 04:22:57.400 075 18328.03 87.42 52280.95 88888.00 2010-03-16 04:22:57.900 075 18328.00 87.37 52280.92 88888.00 2010-03-16 04:22:58.400 075 18328.03 87.35 52280.99 88888.00 2010-03-16 04:22:58.900 075 18328.04 87.26 52280.86 88888.00 2010-03-16 04:22:59.400 075 18328.04 87.20 52280.82 88888.00 2010-03-16 04:22:59.900 075 18327.97 87.23 52280.89 88888.00 2010-03-16 04:23:00.400 075 18327.99 87.28 52280.89 88888.00 2010-03-16 04:23:00.900 075 18327.94 87.23 52280.96 88888.00 2010-03-16 04:23:01.400 075 18327.92 87.12 52280.89 88888.00 2010-03-16 04:23:01.900 075 18327.93 87.22 52280.94 88888.00 2010-03-16 04:23:02.400 075 18327.91 87.34 52281.04 88888.00 2010-03-16 04:23:02.900 075 18327.91 87.32 52281.06 88888.00 2010-03-16 04:23:03.400 075 18327.91 87.16 52281.06 88888.00 2010-03-16 04:23:03.900 075 18327.76 87.11 52281.02 88888.00 2010-03-16 04:23:04.400 075 18327.65 87.08 52281.03 88888.00 2010-03-16 04:23:04.900 075 18327.70 87.08 52281.08 88888.00 2010-03-16 04:23:05.400 075 18327.73 87.07 52281.04 88888.00 2010-03-16 04:23:05.900 075 18327.79 87.17 52281.03 88888.00 2010-03-16 04:23:06.400 075 18327.82 87.40 52280.99 88888.00 2010-03-16 04:23:06.900 075 18327.80 87.39 52280.94 88888.00 2010-03-16 04:23:07.400 075 18327.86 87.37 52280.92 88888.00 2010-03-16 04:23:07.900 075 18327.86 87.36 52280.94 88888.00 2010-03-16 04:23:08.400 075 18327.74 87.46 52280.85 88888.00 2010-03-16 04:23:08.900 075 18327.74 87.49 52280.83 88888.00 2010-03-16 04:23:09.400 075 18327.85 87.41 52280.78 88888.00 2010-03-16 04:23:09.900 075 18327.97 87.28 52280.82 88888.00 2010-03-16 04:23:10.400 075 18327.95 87.30 52280.80 88888.00 2010-03-16 04:23:10.900 075 18327.84 87.28 52280.66 88888.00 2010-03-16 04:23:11.400 075 18327.90 87.26 52280.61 88888.00 2010-03-16 04:23:11.900 075 18327.87 87.33 52280.78 88888.00 2010-03-16 04:23:12.400 075 18327.85 87.35 52280.77 88888.00 2010-03-16 04:23:12.900 075 18327.82 87.32 52280.77 88888.00 2010-03-16 04:23:13.400 075 18327.82 87.38 52280.75 88888.00 2010-03-16 04:23:13.900 075 18327.85 87.39 52280.64 88888.00 2010-03-16 04:23:14.400 075 18327.87 87.38 52280.73 88888.00 2010-03-16 04:23:14.900 075 18327.89 87.46 52280.88 88888.00 2010-03-16 04:23:15.400 075 18328.03 87.52 52281.00 88888.00 2010-03-16 04:23:15.900 075 18327.96 87.53 52280.94 88888.00 2010-03-16 04:23:16.400 075 18328.00 87.48 52280.90 88888.00 2010-03-16 04:23:16.900 075 18328.02 87.32 52280.89 88888.00 2010-03-16 04:23:17.400 075 18327.94 87.31 52280.90 88888.00 2010-03-16 04:23:17.900 075 18327.91 87.25 52280.89 88888.00 2010-03-16 04:23:18.400 075 18328.01 87.25 52280.84 88888.00 2010-03-16 04:23:18.900 075 18328.03 87.26 52280.75 88888.00 2010-03-16 04:23:19.400 075 18327.97 87.24 52280.72 88888.00 2010-03-16 04:23:19.900 075 18327.95 87.31 52280.79 88888.00 2010-03-16 04:23:20.400 075 18327.99 87.37 52280.77 88888.00 2010-03-16 04:23:20.900 075 18328.00 87.40 52280.64 88888.00 2010-03-16 04:23:21.400 075 18327.89 87.40 52280.71 88888.00 2010-03-16 04:23:21.900 075 18327.89 87.44 52280.73 88888.00 2010-03-16 04:23:22.400 075 18327.94 87.41 52280.75 88888.00 2010-03-16 04:23:22.900 075 18327.99 87.38 52280.79 88888.00 2010-03-16 04:23:23.400 075 18327.97 87.31 52280.67 88888.00 2010-03-16 04:23:23.900 075 18327.89 87.34 52280.77 88888.00 2010-03-16 04:23:24.400 075 18327.89 87.33 52280.75 88888.00 2010-03-16 04:23:24.900 075 18327.95 87.26 52280.84 88888.00 2010-03-16 04:23:25.400 075 18328.01 87.28 52280.91 88888.00 2010-03-16 04:23:25.900 075 18328.03 87.30 52280.84 88888.00 2010-03-16 04:23:26.400 075 18327.99 87.30 52280.83 88888.00 2010-03-16 04:23:26.900 075 18327.89 87.28 52280.96 88888.00 2010-03-16 04:23:27.400 075 18327.93 87.33 52280.94 88888.00 2010-03-16 04:23:27.900 075 18327.96 87.32 52280.90 88888.00 2010-03-16 04:23:28.400 075 18327.87 87.25 52280.84 88888.00 2010-03-16 04:23:28.900 075 18327.81 87.22 52280.87 88888.00 2010-03-16 04:23:29.400 075 18327.85 87.30 52280.71 88888.00 2010-03-16 04:23:29.900 075 18327.99 87.39 52280.65 88888.00 2010-03-16 04:23:30.400 075 18327.91 87.44 52280.71 88888.00 2010-03-16 04:23:30.900 075 18327.95 87.40 52280.75 88888.00 2010-03-16 04:23:31.400 075 18328.02 87.37 52280.75 88888.00 2010-03-16 04:23:31.900 075 18327.92 87.34 52280.77 88888.00 2010-03-16 04:23:32.400 075 18327.96 87.38 52280.69 88888.00 2010-03-16 04:23:32.900 075 18327.90 87.38 52280.65 88888.00 2010-03-16 04:23:33.400 075 18327.96 87.34 52280.68 88888.00 2010-03-16 04:23:33.900 075 18327.94 87.38 52280.67 88888.00 2010-03-16 04:23:34.400 075 18327.90 87.39 52280.55 88888.00 2010-03-16 04:23:34.900 075 18327.85 87.30 52280.51 88888.00 2010-03-16 04:23:35.400 075 18327.95 87.30 52280.50 88888.00 2010-03-16 04:23:35.900 075 18327.95 87.34 52280.71 88888.00 2010-03-16 04:23:36.400 075 18327.90 87.36 52280.83 88888.00 2010-03-16 04:23:36.900 075 18327.87 87.38 52280.92 88888.00 2010-03-16 04:23:37.400 075 18327.84 87.35 52281.03 88888.00 2010-03-16 04:23:37.900 075 18327.86 87.35 52280.98 88888.00 2010-03-16 04:23:38.400 075 18327.93 87.39 52280.75 88888.00 2010-03-16 04:23:38.900 075 18327.99 87.37 52280.83 88888.00 2010-03-16 04:23:39.400 075 18327.87 87.37 52280.92 88888.00 2010-03-16 04:23:39.900 075 18327.91 87.46 52281.00 88888.00 2010-03-16 04:23:40.400 075 18327.85 87.48 52280.95 88888.00 2010-03-16 04:23:40.900 075 18327.80 87.56 52280.84 88888.00 2010-03-16 04:23:41.400 075 18327.90 87.52 52280.89 88888.00 2010-03-16 04:23:41.900 075 18327.91 87.47 52280.87 88888.00 2010-03-16 04:23:42.400 075 18327.86 87.46 52280.82 88888.00 2010-03-16 04:23:42.900 075 18327.91 87.40 52280.80 88888.00 2010-03-16 04:23:43.400 075 18327.82 87.42 52280.88 88888.00 2010-03-16 04:23:43.900 075 18327.68 87.42 52280.84 88888.00 2010-03-16 04:23:44.400 075 18327.64 87.44 52280.71 88888.00 2010-03-16 04:23:44.900 075 18327.69 87.45 52280.67 88888.00 2010-03-16 04:23:45.400 075 18327.78 87.43 52280.68 88888.00 2010-03-16 04:23:45.900 075 18327.85 87.49 52280.75 88888.00 2010-03-16 04:23:46.400 075 18327.81 87.55 52280.75 88888.00 2010-03-16 04:23:46.900 075 18327.78 87.51 52280.76 88888.00 2010-03-16 04:23:47.400 075 18327.90 87.49 52280.78 88888.00 2010-03-16 04:23:47.900 075 18327.93 87.39 52280.78 88888.00 2010-03-16 04:23:48.400 075 18327.81 87.36 52280.78 88888.00 2010-03-16 04:23:48.900 075 18327.85 87.36 52280.68 88888.00 2010-03-16 04:23:49.400 075 18327.83 87.35 52280.56 88888.00 2010-03-16 04:23:49.900 075 18327.86 87.40 52280.43 88888.00 2010-03-16 04:23:50.400 075 18327.86 87.44 52280.66 88888.00 2010-03-16 04:23:50.900 075 18327.71 87.45 52280.83 88888.00 2010-03-16 04:23:51.400 075 18327.79 87.43 52280.74 88888.00 2010-03-16 04:23:51.900 075 18327.83 87.44 52280.79 88888.00 2010-03-16 04:23:52.400 075 18327.70 87.52 52280.83 88888.00 2010-03-16 04:23:52.900 075 18327.68 87.47 52280.86 88888.00 2010-03-16 04:23:53.400 075 18327.64 87.38 52280.71 88888.00 2010-03-16 04:23:53.900 075 18327.59 87.44 52280.56 88888.00 2010-03-16 04:23:54.400 075 18327.68 87.51 52280.61 88888.00 2010-03-16 04:23:54.900 075 18327.74 87.44 52280.63 88888.00 2010-03-16 04:23:55.400 075 18327.80 87.45 52280.65 88888.00 2010-03-16 04:23:55.900 075 18327.68 87.45 52280.64 88888.00 2010-03-16 04:23:56.400 075 18327.76 87.48 52280.73 88888.00 2010-03-16 04:23:56.900 075 18327.78 87.38 52280.77 88888.00 2010-03-16 04:23:57.400 075 18327.69 87.42 52280.76 88888.00 2010-03-16 04:23:57.900 075 18327.72 87.45 52280.71 88888.00 2010-03-16 04:23:58.400 075 18327.64 87.49 52280.73 88888.00 2010-03-16 04:23:58.900 075 18327.59 87.53 52280.83 88888.00 2010-03-16 04:23:59.400 075 18327.65 87.51 52280.85 88888.00 2010-03-16 04:23:59.900 075 18327.68 87.40 52280.74 88888.00 2010-03-16 04:24:00.400 075 18327.71 87.39 52280.73 88888.00 2010-03-16 04:24:00.900 075 18327.86 87.40 52280.68 88888.00 2010-03-16 04:24:01.400 075 18327.89 87.40 52280.63 88888.00 2010-03-16 04:24:01.900 075 18327.92 87.35 52280.66 88888.00 2010-03-16 04:24:02.400 075 18328.00 87.38 52280.54 88888.00 2010-03-16 04:24:02.900 075 18327.99 87.35 52280.56 88888.00 2010-03-16 04:24:03.400 075 18328.03 87.34 52280.68 88888.00 2010-03-16 04:24:03.900 075 18328.02 87.38 52280.74 88888.00 2010-03-16 04:24:04.400 075 18328.05 87.32 52280.76 88888.00 2010-03-16 04:24:04.900 075 18328.07 87.34 52280.74 88888.00 2010-03-16 04:24:05.400 075 18328.15 87.39 52280.77 88888.00 2010-03-16 04:24:05.900 075 18328.06 87.42 52280.82 88888.00 2010-03-16 04:24:06.400 075 18328.07 87.43 52280.69 88888.00 2010-03-16 04:24:06.900 075 18327.99 87.42 52280.73 88888.00 2010-03-16 04:24:07.400 075 18327.96 87.41 52280.78 88888.00 2010-03-16 04:24:07.900 075 18328.01 87.43 52280.78 88888.00 2010-03-16 04:24:08.400 075 18327.97 87.40 52280.77 88888.00 2010-03-16 04:24:08.900 075 18327.93 87.37 52280.68 88888.00 2010-03-16 04:24:09.400 075 18328.00 87.41 52280.54 88888.00 2010-03-16 04:24:09.900 075 18327.92 87.42 52280.57 88888.00 2010-03-16 04:24:10.400 075 18327.97 87.38 52280.62 88888.00 2010-03-16 04:24:10.900 075 18327.87 87.41 52280.64 88888.00 2010-03-16 04:24:11.400 075 18327.91 87.44 52280.56 88888.00 2010-03-16 04:24:11.900 075 18328.00 87.48 52280.65 88888.00 2010-03-16 04:24:12.400 075 18327.95 87.53 52280.60 88888.00 2010-03-16 04:24:12.900 075 18327.95 87.55 52280.56 88888.00 2010-03-16 04:24:13.400 075 18327.91 87.52 52280.54 88888.00 2010-03-16 04:24:13.900 075 18327.91 87.44 52280.55 88888.00 2010-03-16 04:24:14.400 075 18327.93 87.41 52280.64 88888.00 2010-03-16 04:24:14.900 075 18328.01 87.36 52280.62 88888.00 2010-03-16 04:24:15.400 075 18328.01 87.28 52280.64 88888.00 2010-03-16 04:24:15.900 075 18327.96 87.33 52280.61 88888.00 2010-03-16 04:24:16.400 075 18327.99 87.39 52280.72 88888.00 2010-03-16 04:24:16.900 075 18327.96 87.47 52280.72 88888.00 2010-03-16 04:24:17.400 075 18328.04 87.42 52280.55 88888.00 2010-03-16 04:24:17.900 075 18327.99 87.37 52280.56 88888.00 2010-03-16 04:24:18.400 075 18327.94 87.33 52280.59 88888.00 2010-03-16 04:24:18.900 075 18327.99 87.28 52280.54 88888.00 2010-03-16 04:24:19.400 075 18327.94 87.28 52280.39 88888.00 2010-03-16 04:24:19.900 075 18327.96 87.28 52280.19 88888.00 2010-03-16 04:24:20.400 075 18327.94 87.31 52280.29 88888.00 2010-03-16 04:24:20.900 075 18327.82 87.38 52280.38 88888.00 2010-03-16 04:24:21.400 075 18327.83 87.43 52280.52 88888.00 2010-03-16 04:24:21.900 075 18327.82 87.41 52280.66 88888.00 2010-03-16 04:24:22.400 075 18327.81 87.36 52280.64 88888.00 2010-03-16 04:24:22.900 075 18327.81 87.40 52280.66 88888.00 2010-03-16 04:24:23.400 075 18327.85 87.37 52280.78 88888.00 2010-03-16 04:24:23.900 075 18327.96 87.35 52280.75 88888.00 2010-03-16 04:24:24.400 075 18328.00 87.35 52280.82 88888.00 2010-03-16 04:24:24.900 075 18327.95 87.42 52280.85 88888.00 2010-03-16 04:24:25.400 075 18327.81 87.47 52280.74 88888.00 2010-03-16 04:24:25.900 075 18327.86 87.44 52280.61 88888.00 2010-03-16 04:24:26.400 075 18327.93 87.43 52280.71 88888.00 2010-03-16 04:24:26.900 075 18327.81 87.47 52280.78 88888.00 2010-03-16 04:24:27.400 075 18327.74 87.52 52280.73 88888.00 2010-03-16 04:24:27.900 075 18327.87 87.47 52280.71 88888.00 2010-03-16 04:24:28.400 075 18327.87 87.50 52280.74 88888.00 2010-03-16 04:24:28.900 075 18327.83 87.40 52280.69 88888.00 2010-03-16 04:24:29.400 075 18327.73 87.32 52280.64 88888.00 2010-03-16 04:24:29.900 075 18327.78 87.34 52280.60 88888.00 2010-03-16 04:24:30.400 075 18327.82 87.43 52280.67 88888.00 2010-03-16 04:24:30.900 075 18327.78 87.43 52280.74 88888.00 2010-03-16 04:24:31.400 075 18327.74 87.46 52280.85 88888.00 2010-03-16 04:24:31.900 075 18327.80 87.50 52280.91 88888.00 2010-03-16 04:24:32.400 075 18327.79 87.50 52280.85 88888.00 2010-03-16 04:24:32.900 075 18327.85 87.52 52280.88 88888.00 2010-03-16 04:24:33.400 075 18327.96 87.46 52280.91 88888.00 2010-03-16 04:24:33.900 075 18328.05 87.45 52280.96 88888.00 2010-03-16 04:24:34.400 075 18328.13 87.46 52281.11 88888.00 2010-03-16 04:24:34.900 075 18328.15 87.44 52281.17 88888.00 2010-03-16 04:24:35.400 075 18328.04 87.37 52281.06 88888.00 2010-03-16 04:24:35.900 075 18328.08 87.44 52281.04 88888.00 2010-03-16 04:24:36.400 075 18328.03 87.46 52280.86 88888.00 2010-03-16 04:24:36.900 075 18327.95 87.45 52280.82 88888.00 2010-03-16 04:24:37.400 075 18327.93 87.41 52280.83 88888.00 2010-03-16 04:24:37.900 075 18327.91 87.45 52280.79 88888.00 2010-03-16 04:24:38.400 075 18327.94 87.46 52280.78 88888.00 2010-03-16 04:24:38.900 075 18327.83 87.48 52280.68 88888.00 2010-03-16 04:24:39.400 075 18327.89 87.46 52280.71 88888.00 2010-03-16 04:24:39.900 075 18327.86 87.48 52280.88 88888.00 2010-03-16 04:24:40.400 075 18327.83 87.48 52280.84 88888.00 2010-03-16 04:24:40.900 075 18327.84 87.50 52280.78 88888.00 2010-03-16 04:24:41.400 075 18327.85 87.46 52280.72 88888.00 2010-03-16 04:24:41.900 075 18327.91 87.53 52280.76 88888.00 2010-03-16 04:24:42.400 075 18327.87 87.55 52280.83 88888.00 2010-03-16 04:24:42.900 075 18327.96 87.57 52280.91 88888.00 2010-03-16 04:24:43.400 075 18327.94 87.57 52280.97 88888.00 2010-03-16 04:24:43.900 075 18328.05 87.57 52280.88 88888.00 2010-03-16 04:24:44.400 075 18328.03 87.52 52280.84 88888.00 2010-03-16 04:24:44.900 075 18327.96 87.50 52280.88 88888.00 2010-03-16 04:24:45.400 075 18327.87 87.54 52280.91 88888.00 2010-03-16 04:24:45.900 075 18327.87 87.56 52280.78 88888.00 2010-03-16 04:24:46.400 075 18327.82 87.56 52280.74 88888.00 2010-03-16 04:24:46.900 075 18327.79 87.48 52280.71 88888.00 2010-03-16 04:24:47.400 075 18327.74 87.47 52280.67 88888.00 2010-03-16 04:24:47.900 075 18327.75 87.48 52280.62 88888.00 2010-03-16 04:24:48.400 075 18327.85 87.54 52280.68 88888.00 2010-03-16 04:24:48.900 075 18327.91 87.50 52280.73 88888.00 2010-03-16 04:24:49.400 075 18328.01 87.51 52280.56 88888.00 2010-03-16 04:24:49.900 075 18327.95 87.55 52280.59 88888.00 2010-03-16 04:24:50.400 075 18327.93 87.53 52280.80 88888.00 2010-03-16 04:24:50.900 075 18327.96 87.48 52280.74 88888.00 2010-03-16 04:24:51.400 075 18327.99 87.47 52280.62 88888.00 2010-03-16 04:24:51.900 075 18328.03 87.48 52280.64 88888.00 2010-03-16 04:24:52.400 075 18328.12 87.51 52280.75 88888.00 2010-03-16 04:24:52.900 075 18328.07 87.58 52280.79 88888.00 2010-03-16 04:24:53.400 075 18328.06 87.53 52280.74 88888.00 2010-03-16 04:24:53.900 075 18328.02 87.52 52280.76 88888.00 2010-03-16 04:24:54.400 075 18328.03 87.52 52280.86 88888.00 2010-03-16 04:24:54.900 075 18328.04 87.47 52280.85 88888.00 2010-03-16 04:24:55.400 075 18327.97 87.46 52280.75 88888.00 2010-03-16 04:24:55.900 075 18327.97 87.45 52280.89 88888.00 2010-03-16 04:24:56.400 075 18328.04 87.47 52280.87 88888.00 2010-03-16 04:24:56.900 075 18328.05 87.40 52280.86 88888.00 2010-03-16 04:24:57.400 075 18328.01 87.37 52280.74 88888.00 2010-03-16 04:24:57.900 075 18327.89 87.44 52280.87 88888.00 2010-03-16 04:24:58.400 075 18328.01 87.47 52280.87 88888.00 2010-03-16 04:24:58.900 075 18328.00 87.47 52280.84 88888.00 2010-03-16 04:24:59.400 075 18328.01 87.44 52280.83 88888.00 2010-03-16 04:24:59.900 075 18328.01 87.44 52280.80 88888.00 2010-03-16 04:25:00.400 075 18328.04 87.40 52280.67 88888.00 2010-03-16 04:25:00.900 075 18328.06 87.41 52280.62 88888.00 2010-03-16 04:25:01.400 075 18328.03 87.42 52280.73 88888.00 2010-03-16 04:25:01.900 075 18327.96 87.39 52280.66 88888.00 2010-03-16 04:25:02.400 075 18327.92 87.40 52280.57 88888.00 2010-03-16 04:25:02.900 075 18327.90 87.50 52280.66 88888.00 2010-03-16 04:25:03.400 075 18327.92 87.50 52280.59 88888.00 2010-03-16 04:25:03.900 075 18327.95 87.50 52280.60 88888.00 2010-03-16 04:25:04.400 075 18327.96 87.52 52280.73 88888.00 2010-03-16 04:25:04.900 075 18327.96 87.52 52280.83 88888.00 2010-03-16 04:25:05.400 075 18327.92 87.42 52280.85 88888.00 2010-03-16 04:25:05.900 075 18327.83 87.51 52280.87 88888.00 2010-03-16 04:25:06.400 075 18327.94 87.56 52280.72 88888.00 2010-03-16 04:25:06.900 075 18327.86 87.53 52280.55 88888.00 2010-03-16 04:25:07.400 075 18327.89 87.58 52280.67 88888.00 2010-03-16 04:25:07.900 075 18327.86 87.71 52280.83 88888.00 2010-03-16 04:25:08.400 075 18327.81 87.65 52280.90 88888.00 2010-03-16 04:25:08.900 075 18327.79 87.58 52280.85 88888.00 2010-03-16 04:25:09.400 075 18327.86 87.61 52280.82 88888.00 2010-03-16 04:25:09.900 075 18327.91 87.55 52280.75 88888.00 2010-03-16 04:25:10.400 075 18327.91 87.53 52280.72 88888.00 2010-03-16 04:25:10.900 075 18327.90 87.49 52280.77 88888.00 2010-03-16 04:25:11.400 075 18327.90 87.47 52280.75 88888.00 2010-03-16 04:25:11.900 075 18327.93 87.51 52280.77 88888.00 2010-03-16 04:25:12.400 075 18327.97 87.57 52280.79 88888.00 2010-03-16 04:25:12.900 075 18328.00 87.64 52280.69 88888.00 2010-03-16 04:25:13.400 075 18327.85 87.59 52280.75 88888.00 2010-03-16 04:25:13.900 075 18327.72 87.56 52280.85 88888.00 2010-03-16 04:25:14.400 075 18327.74 87.53 52280.79 88888.00 2010-03-16 04:25:14.900 075 18327.73 87.55 52280.79 88888.00 2010-03-16 04:25:15.400 075 18327.72 87.57 52280.75 88888.00 2010-03-16 04:25:15.900 075 18327.86 87.62 52280.84 88888.00 2010-03-16 04:25:16.400 075 18327.93 87.63 52280.79 88888.00 2010-03-16 04:25:16.900 075 18327.91 87.61 52280.71 88888.00 2010-03-16 04:25:17.400 075 18328.00 87.59 52280.64 88888.00 2010-03-16 04:25:17.900 075 18328.01 87.59 52280.56 88888.00 2010-03-16 04:25:18.400 075 18328.01 87.57 52280.68 88888.00 2010-03-16 04:25:18.900 075 18327.87 87.54 52280.63 88888.00 2010-03-16 04:25:19.400 075 18327.87 87.53 52280.77 88888.00 2010-03-16 04:25:19.900 075 18327.90 87.51 52280.89 88888.00 2010-03-16 04:25:20.400 075 18327.91 87.49 52280.94 88888.00 2010-03-16 04:25:20.900 075 18327.94 87.52 52280.89 88888.00 2010-03-16 04:25:21.400 075 18327.93 87.53 52280.77 88888.00 2010-03-16 04:25:21.900 075 18327.95 87.51 52280.78 88888.00 2010-03-16 04:25:22.400 075 18327.87 87.47 52280.84 88888.00 2010-03-16 04:25:22.900 075 18327.86 87.44 52280.85 88888.00 2010-03-16 04:25:23.400 075 18327.96 87.42 52280.80 88888.00 2010-03-16 04:25:23.900 075 18327.97 87.47 52280.78 88888.00 2010-03-16 04:25:24.400 075 18327.97 87.48 52280.80 88888.00 2010-03-16 04:25:24.900 075 18327.96 87.53 52280.69 88888.00 2010-03-16 04:25:25.400 075 18327.89 87.48 52280.64 88888.00 2010-03-16 04:25:25.900 075 18327.94 87.46 52280.64 88888.00 2010-03-16 04:25:26.400 075 18327.99 87.40 52280.55 88888.00 2010-03-16 04:25:26.900 075 18327.95 87.41 52280.69 88888.00 2010-03-16 04:25:27.400 075 18327.89 87.39 52280.66 88888.00 2010-03-16 04:25:27.900 075 18327.71 87.40 52280.63 88888.00 2010-03-16 04:25:28.400 075 18327.80 87.48 52280.66 88888.00 2010-03-16 04:25:28.900 075 18327.91 87.51 52280.75 88888.00 2010-03-16 04:25:29.400 075 18327.92 87.52 52280.90 88888.00 2010-03-16 04:25:29.900 075 18327.90 87.44 52280.89 88888.00 2010-03-16 04:25:30.400 075 18327.94 87.45 52280.86 88888.00 2010-03-16 04:25:30.900 075 18327.95 87.42 52280.82 88888.00 2010-03-16 04:25:31.400 075 18328.02 87.32 52280.84 88888.00 2010-03-16 04:25:31.900 075 18328.01 87.32 52280.77 88888.00 2010-03-16 04:25:32.400 075 18328.12 87.39 52280.80 88888.00 2010-03-16 04:25:32.900 075 18328.16 87.47 52280.83 88888.00 2010-03-16 04:25:33.400 075 18328.19 87.53 52280.85 88888.00 2010-03-16 04:25:33.900 075 18328.18 87.55 52280.75 88888.00 2010-03-16 04:25:34.400 075 18328.18 87.52 52280.59 88888.00 2010-03-16 04:25:34.900 075 18328.13 87.53 52280.49 88888.00 2010-03-16 04:25:35.400 075 18328.10 87.48 52280.41 88888.00 2010-03-16 04:25:35.900 075 18327.94 87.51 52280.60 88888.00 2010-03-16 04:25:36.400 075 18328.04 87.50 52280.55 88888.00 2010-03-16 04:25:36.900 075 18328.14 87.54 52280.45 88888.00 2010-03-16 04:25:37.400 075 18328.04 87.54 52280.63 88888.00 2010-03-16 04:25:37.900 075 18328.18 87.48 52280.75 88888.00 2010-03-16 04:25:38.400 075 18328.30 87.45 52280.82 88888.00 2010-03-16 04:25:38.900 075 18328.23 87.64 52280.72 88888.00 2010-03-16 04:25:39.400 075 18328.10 87.73 52280.64 88888.00 2010-03-16 04:25:39.900 075 18328.01 87.79 52280.61 88888.00 2010-03-16 04:25:40.400 075 18328.02 87.80 52280.60 88888.00 2010-03-16 04:25:40.900 075 18327.99 87.79 52280.60 88888.00 2010-03-16 04:25:41.400 075 18327.82 87.78 52280.57 88888.00 2010-03-16 04:25:41.900 075 18327.89 87.83 52280.55 88888.00 2010-03-16 04:25:42.400 075 18327.94 87.88 52280.55 88888.00 2010-03-16 04:25:42.900 075 18327.95 87.91 52280.57 88888.00 2010-03-16 04:25:43.400 075 18328.00 87.87 52280.56 88888.00 2010-03-16 04:25:43.900 075 18328.00 87.84 52280.64 88888.00 2010-03-16 04:25:44.400 075 18328.03 87.86 52280.69 88888.00 2010-03-16 04:25:44.900 075 18327.92 87.90 52280.75 88888.00 2010-03-16 04:25:45.400 075 18327.86 87.92 52280.87 88888.00 2010-03-16 04:25:45.900 075 18327.94 87.92 52280.83 88888.00 2010-03-16 04:25:46.400 075 18328.06 87.94 52280.77 88888.00 2010-03-16 04:25:46.900 075 18328.04 87.95 52280.77 88888.00 2010-03-16 04:25:47.400 075 18327.97 87.89 52280.64 88888.00 2010-03-16 04:25:47.900 075 18328.02 87.90 52280.66 88888.00 2010-03-16 04:25:48.400 075 18328.14 87.90 52280.62 88888.00 2010-03-16 04:25:48.900 075 18328.15 87.92 52280.62 88888.00 2010-03-16 04:25:49.400 075 18328.08 87.91 52280.63 88888.00 2010-03-16 04:25:49.900 075 18328.00 87.90 52280.65 88888.00 2010-03-16 04:25:50.400 075 18327.94 87.88 52280.69 88888.00 2010-03-16 04:25:50.900 075 18327.94 87.88 52280.74 88888.00 2010-03-16 04:25:51.400 075 18327.96 87.80 52280.69 88888.00 2010-03-16 04:25:51.900 075 18327.90 87.68 52280.64 88888.00 2010-03-16 04:25:52.400 075 18327.91 87.65 52280.62 88888.00 2010-03-16 04:25:52.900 075 18327.96 87.64 52280.67 88888.00 2010-03-16 04:25:53.400 075 18327.99 87.63 52280.64 88888.00 2010-03-16 04:25:53.900 075 18328.02 87.62 52280.59 88888.00 2010-03-16 04:25:54.400 075 18328.01 87.63 52280.61 88888.00 2010-03-16 04:25:54.900 075 18328.05 87.70 52280.76 88888.00 2010-03-16 04:25:55.400 075 18328.14 87.71 52280.71 88888.00 2010-03-16 04:25:55.900 075 18328.06 87.69 52280.79 88888.00 2010-03-16 04:25:56.400 075 18328.01 87.63 52280.84 88888.00 2010-03-16 04:25:56.900 075 18328.05 87.64 52280.84 88888.00 2010-03-16 04:25:57.400 075 18328.10 87.68 52280.90 88888.00 2010-03-16 04:25:57.900 075 18328.10 87.65 52280.88 88888.00 2010-03-16 04:25:58.400 075 18328.03 87.68 52280.82 88888.00 2010-03-16 04:25:58.900 075 18327.95 87.73 52280.65 88888.00 2010-03-16 04:25:59.400 075 18327.91 87.82 52280.64 88888.00 2010-03-16 04:25:59.900 075 18327.80 87.81 52280.75 88888.00 2010-03-16 04:26:00.400 075 18327.84 87.83 52280.79 88888.00 2010-03-16 04:26:00.900 075 18327.89 87.78 52280.77 88888.00 2010-03-16 04:26:01.400 075 18327.86 87.77 52280.73 88888.00 2010-03-16 04:26:01.900 075 18327.87 87.81 52280.72 88888.00 2010-03-16 04:26:02.400 075 18327.80 87.75 52280.82 88888.00 2010-03-16 04:26:02.900 075 18327.81 87.69 52280.91 88888.00 2010-03-16 04:26:03.400 075 18327.84 87.48 52280.87 88888.00 2010-03-16 04:26:03.900 075 18327.86 87.42 52280.83 88888.00 2010-03-16 04:26:04.400 075 18327.83 87.61 52280.88 88888.00 2010-03-16 04:26:04.900 075 18327.83 87.66 52280.83 88888.00 2010-03-16 04:26:05.400 075 18327.90 87.70 52280.87 88888.00 2010-03-16 04:26:05.900 075 18327.86 87.67 52280.84 88888.00 2010-03-16 04:26:06.400 075 18327.91 87.72 52280.89 88888.00 2010-03-16 04:26:06.900 075 18328.02 87.71 52280.86 88888.00 2010-03-16 04:26:07.400 075 18328.03 87.69 52280.84 88888.00 2010-03-16 04:26:07.900 075 18328.02 87.59 52280.88 88888.00 2010-03-16 04:26:08.400 075 18328.21 87.57 52280.95 88888.00 2010-03-16 04:26:08.900 075 18328.28 87.57 52280.83 88888.00 2010-03-16 04:26:09.400 075 18328.17 87.62 52280.71 88888.00 2010-03-16 04:26:09.900 075 18328.08 87.67 52280.77 88888.00 2010-03-16 04:26:10.400 075 18328.12 87.69 52280.91 88888.00 2010-03-16 04:26:10.900 075 18328.19 87.67 52280.91 88888.00 2010-03-16 04:26:11.400 075 18328.22 87.66 52280.95 88888.00 2010-03-16 04:26:11.900 075 18328.19 87.76 52280.86 88888.00 2010-03-16 04:26:12.400 075 18328.12 87.74 52280.74 88888.00 2010-03-16 04:26:12.900 075 18327.99 87.69 52280.82 88888.00 2010-03-16 04:26:13.400 075 18327.80 87.52 52280.95 88888.00 2010-03-16 04:26:13.900 075 18327.69 87.56 52280.86 88888.00 2010-03-16 04:26:14.400 075 18327.68 87.62 52280.82 88888.00 2010-03-16 04:26:14.900 075 18327.62 87.67 52280.90 88888.00 2010-03-16 04:26:15.400 075 18327.61 87.71 52280.91 88888.00 2010-03-16 04:26:15.900 075 18327.69 87.65 52280.83 88888.00 2010-03-16 04:26:16.400 075 18327.81 87.57 52280.68 88888.00 2010-03-16 04:26:16.900 075 18327.82 87.56 52280.95 88888.00 2010-03-16 04:26:17.400 075 18327.76 87.56 52281.02 88888.00 2010-03-16 04:26:17.900 075 18327.89 87.57 52281.07 88888.00 2010-03-16 04:26:18.400 075 18327.99 87.56 52281.07 88888.00 2010-03-16 04:26:18.900 075 18328.04 87.61 52281.12 88888.00 2010-03-16 04:26:19.400 075 18327.95 87.62 52281.12 88888.00 2010-03-16 04:26:19.900 075 18327.94 87.56 52280.98 88888.00 2010-03-16 04:26:20.400 075 18327.96 87.64 52281.02 88888.00 2010-03-16 04:26:20.900 075 18327.97 87.64 52281.11 88888.00 2010-03-16 04:26:21.400 075 18328.01 87.61 52281.09 88888.00 2010-03-16 04:26:21.900 075 18327.97 87.61 52281.23 88888.00 2010-03-16 04:26:22.400 075 18327.89 87.57 52281.29 88888.00 2010-03-16 04:26:22.900 075 18327.90 87.46 52281.31 88888.00 2010-03-16 04:26:23.400 075 18327.89 87.50 52281.21 88888.00 2010-03-16 04:26:23.900 075 18327.87 87.57 52281.25 88888.00 2010-03-16 04:26:24.400 075 18327.86 87.52 52281.37 88888.00 2010-03-16 04:26:24.900 075 18327.92 87.56 52281.27 88888.00 2010-03-16 04:26:25.400 075 18327.91 87.65 52281.36 88888.00 2010-03-16 04:26:25.900 075 18327.95 87.77 52281.31 88888.00 2010-03-16 04:26:26.400 075 18327.87 87.71 52281.08 88888.00 2010-03-16 04:26:26.900 075 18327.83 87.66 52281.03 88888.00 2010-03-16 04:26:27.400 075 18327.83 87.62 52280.99 88888.00 2010-03-16 04:26:27.900 075 18327.91 87.59 52280.94 88888.00 2010-03-16 04:26:28.400 075 18328.08 87.55 52281.04 88888.00 2010-03-16 04:26:28.900 075 18328.17 87.48 52280.99 88888.00 2010-03-16 04:26:29.400 075 18328.04 87.52 52280.96 88888.00 2010-03-16 04:26:29.900 075 18328.05 87.53 52280.83 88888.00 2010-03-16 04:26:30.400 075 18328.07 87.58 52280.73 88888.00 2010-03-16 04:26:30.900 075 18328.04 87.63 52280.84 88888.00 2010-03-16 04:26:31.400 075 18328.03 87.59 52280.86 88888.00 2010-03-16 04:26:31.900 075 18328.02 87.57 52280.86 88888.00 2010-03-16 04:26:32.400 075 18327.94 87.49 52280.88 88888.00 2010-03-16 04:26:32.900 075 18327.86 87.55 52280.88 88888.00 2010-03-16 04:26:33.400 075 18327.91 87.55 52280.91 88888.00 2010-03-16 04:26:33.900 075 18327.95 87.41 52280.98 88888.00 2010-03-16 04:26:34.400 075 18327.90 87.34 52281.11 88888.00 2010-03-16 04:26:34.900 075 18327.92 87.39 52281.13 88888.00 2010-03-16 04:26:35.400 075 18327.95 87.50 52281.15 88888.00 2010-03-16 04:26:35.900 075 18327.87 87.47 52281.06 88888.00 2010-03-16 04:26:36.400 075 18327.81 87.41 52281.06 88888.00 2010-03-16 04:26:36.900 075 18327.75 87.50 52280.95 88888.00 2010-03-16 04:26:37.400 075 18327.86 87.58 52280.91 88888.00 2010-03-16 04:26:37.900 075 18327.90 87.54 52280.95 88888.00 2010-03-16 04:26:38.400 075 18327.93 87.52 52281.04 88888.00 2010-03-16 04:26:38.900 075 18327.89 87.54 52281.04 88888.00 2010-03-16 04:26:39.400 075 18327.80 87.58 52281.09 88888.00 2010-03-16 04:26:39.900 075 18327.92 87.50 52281.01 88888.00 2010-03-16 04:26:40.400 075 18328.06 87.49 52281.04 88888.00 2010-03-16 04:26:40.900 075 18328.10 87.49 52281.03 88888.00 2010-03-16 04:26:41.400 075 18328.04 87.49 52281.22 88888.00 2010-03-16 04:26:41.900 075 18327.96 87.49 52281.19 88888.00 2010-03-16 04:26:42.400 075 18327.97 87.43 52281.19 88888.00 2010-03-16 04:26:42.900 075 18328.08 87.56 52281.17 88888.00 2010-03-16 04:26:43.400 075 18328.02 87.61 52281.24 88888.00 2010-03-16 04:26:43.900 075 18328.04 87.56 52281.19 88888.00 2010-03-16 04:26:44.400 075 18327.95 87.56 52281.12 88888.00 2010-03-16 04:26:44.900 075 18327.96 87.52 52280.96 88888.00 2010-03-16 04:26:45.400 075 18328.00 87.47 52281.02 88888.00 2010-03-16 04:26:45.900 075 18327.95 87.43 52281.11 88888.00 2010-03-16 04:26:46.400 075 18327.95 87.42 52281.14 88888.00 2010-03-16 04:26:46.900 075 18328.01 87.40 52281.08 88888.00 2010-03-16 04:26:47.397 075 18328.02 87.35 52281.00 88888.00 2010-03-16 04:26:47.907 075 18328.12 87.40 52281.01 88888.00 2010-03-16 04:26:48.407 075 18328.16 87.44 52281.13 88888.00 2010-03-16 04:26:48.907 075 18328.05 87.50 52281.03 88888.00 2010-03-16 04:26:49.407 075 18328.01 87.46 52281.01 88888.00 2010-03-16 04:26:49.907 075 18327.89 87.42 52280.98 88888.00 2010-03-16 04:26:50.407 075 18327.72 87.47 52281.03 88888.00 2010-03-16 04:26:50.907 075 18327.92 87.50 52280.97 88888.00 2010-03-16 04:26:51.407 075 18328.13 87.52 52280.99 88888.00 2010-03-16 04:26:51.907 075 18328.05 87.46 52280.97 88888.00 2010-03-16 04:26:52.407 075 18328.12 87.52 52281.03 88888.00 2010-03-16 04:26:52.907 075 18328.13 87.53 52281.18 88888.00 2010-03-16 04:26:53.407 075 18328.12 87.53 52281.21 88888.00 2010-03-16 04:26:53.907 075 18328.14 87.45 52281.12 88888.00 2010-03-16 04:26:54.407 075 18328.05 87.39 52281.10 88888.00 2010-03-16 04:26:54.907 075 18327.90 87.28 52281.21 88888.00 2010-03-16 04:26:55.407 075 18327.97 87.26 52281.32 88888.00 2010-03-16 04:26:55.907 075 18328.04 87.35 52281.27 88888.00 2010-03-16 04:26:56.407 075 18328.05 87.48 52281.15 88888.00 2010-03-16 04:26:56.907 075 18327.97 87.49 52281.18 88888.00 2010-03-16 04:26:57.407 075 18327.93 87.43 52281.08 88888.00 2010-03-16 04:26:57.907 075 18328.01 87.44 52281.00 88888.00 2010-03-16 04:26:58.407 075 18327.92 87.48 52280.98 88888.00 2010-03-16 04:26:58.907 075 18327.96 87.54 52281.02 88888.00 2010-03-16 04:26:59.407 075 18327.96 87.61 52281.02 88888.00 2010-03-16 04:26:59.907 075 18327.95 87.57 52281.10 88888.00 2010-03-16 04:27:00.407 075 18327.97 87.54 52281.02 88888.00 2010-03-16 04:27:00.907 075 18327.95 87.63 52281.03 88888.00 2010-03-16 04:27:01.407 075 18327.89 87.67 52280.98 88888.00 2010-03-16 04:27:01.907 075 18328.04 87.71 52281.07 88888.00 2010-03-16 04:27:02.407 075 18328.05 87.65 52281.17 88888.00 2010-03-16 04:27:02.907 075 18328.03 87.56 52281.03 88888.00 2010-03-16 04:27:03.407 075 18328.04 87.55 52280.99 88888.00 2010-03-16 04:27:03.907 075 18328.10 87.41 52280.99 88888.00 2010-03-16 04:27:04.407 075 18328.02 87.45 52281.01 88888.00 2010-03-16 04:27:04.907 075 18327.95 87.47 52280.99 88888.00 2010-03-16 04:27:05.407 075 18327.94 87.47 52280.90 88888.00 2010-03-16 04:27:05.907 075 18327.94 87.47 52280.96 88888.00 2010-03-16 04:27:06.407 075 18328.04 87.45 52281.02 88888.00 2010-03-16 04:27:06.907 075 18328.03 87.49 52281.03 88888.00 2010-03-16 04:27:07.407 075 18328.04 87.52 52281.08 88888.00 2010-03-16 04:27:07.907 075 18328.02 87.52 52281.01 88888.00 2010-03-16 04:27:08.407 075 18328.03 87.59 52280.95 88888.00 2010-03-16 04:27:08.907 075 18328.02 87.52 52280.95 88888.00 2010-03-16 04:27:09.407 075 18327.91 87.54 52280.90 88888.00 2010-03-16 04:27:09.907 075 18327.86 87.56 52281.01 88888.00 2010-03-16 04:27:10.407 075 18327.95 87.56 52280.95 88888.00 2010-03-16 04:27:10.907 075 18327.99 87.57 52280.85 88888.00 2010-03-16 04:27:11.407 075 18328.00 87.53 52280.84 88888.00 2010-03-16 04:27:11.907 075 18327.91 87.51 52281.14 88888.00 2010-03-16 04:27:12.407 075 18327.87 87.47 52281.20 88888.00 2010-03-16 04:27:12.907 075 18327.93 87.51 52281.20 88888.00 2010-03-16 04:27:13.407 075 18327.94 87.57 52281.12 88888.00 2010-03-16 04:27:13.907 075 18327.89 87.55 52281.22 88888.00 2010-03-16 04:27:14.407 075 18327.83 87.50 52281.03 88888.00 2010-03-16 04:27:14.907 075 18327.92 87.44 52280.86 88888.00 2010-03-16 04:27:15.407 075 18328.01 87.36 52281.02 88888.00 2010-03-16 04:27:15.907 075 18328.02 87.38 52281.11 88888.00 2010-03-16 04:27:16.407 075 18328.04 87.37 52281.11 88888.00 2010-03-16 04:27:16.907 075 18327.97 87.43 52281.08 88888.00 2010-03-16 04:27:17.407 075 18327.99 87.52 52280.99 88888.00 2010-03-16 04:27:17.907 075 18327.97 87.50 52281.00 88888.00 2010-03-16 04:27:18.407 075 18327.95 87.39 52281.03 88888.00 2010-03-16 04:27:18.907 075 18327.87 87.35 52280.98 88888.00 2010-03-16 04:27:19.407 075 18327.78 87.34 52281.00 88888.00 2010-03-16 04:27:19.907 075 18327.73 87.36 52280.96 88888.00 2010-03-16 04:27:20.407 075 18327.85 87.39 52281.08 88888.00 2010-03-16 04:27:20.907 075 18328.06 87.40 52280.96 88888.00 2010-03-16 04:27:21.407 075 18328.02 87.42 52280.69 88888.00 2010-03-16 04:27:21.907 075 18327.79 87.41 52280.77 88888.00 2010-03-16 04:27:22.407 075 18327.74 87.36 52280.94 88888.00 2010-03-16 04:27:22.907 075 18327.81 87.32 52280.79 88888.00 2010-03-16 04:27:23.407 075 18327.73 87.38 52280.83 88888.00 2010-03-16 04:27:23.907 075 18327.74 87.38 52280.88 88888.00 2010-03-16 04:27:24.407 075 18327.81 87.32 52281.03 88888.00 2010-03-16 04:27:24.907 075 18327.71 87.33 52281.02 88888.00 2010-03-16 04:27:25.407 075 18327.57 87.40 52281.02 88888.00 2010-03-16 04:27:25.907 075 18327.62 87.45 52281.03 88888.00 2010-03-16 04:27:26.407 075 18327.62 87.35 52280.96 88888.00 2010-03-16 04:27:26.907 075 18327.62 87.32 52280.91 88888.00 2010-03-16 04:27:27.407 075 18327.68 87.39 52280.96 88888.00 2010-03-16 04:27:27.907 075 18327.78 87.40 52280.94 88888.00 2010-03-16 04:27:28.407 075 18327.68 87.38 52280.94 88888.00 2010-03-16 04:27:28.907 075 18327.73 87.40 52281.02 88888.00 2010-03-16 04:27:29.407 075 18327.83 87.46 52281.12 88888.00 2010-03-16 04:27:29.907 075 18327.86 87.48 52281.09 88888.00 2010-03-16 04:27:30.407 075 18327.83 87.42 52280.97 88888.00 2010-03-16 04:27:30.907 075 18327.90 87.42 52281.00 88888.00 2010-03-16 04:27:31.407 075 18327.91 87.44 52281.08 88888.00 2010-03-16 04:27:31.907 075 18327.93 87.44 52281.08 88888.00 2010-03-16 04:27:32.407 075 18327.93 87.39 52281.04 88888.00 2010-03-16 04:27:32.907 075 18327.91 87.39 52281.01 88888.00 2010-03-16 04:27:33.407 075 18327.79 87.41 52280.96 88888.00 2010-03-16 04:27:33.907 075 18327.90 87.43 52280.87 88888.00 2010-03-16 04:27:34.407 075 18327.97 87.36 52280.90 88888.00 2010-03-16 04:27:34.907 075 18327.96 87.24 52281.02 88888.00 2010-03-16 04:27:35.407 075 18327.87 87.32 52281.06 88888.00 2010-03-16 04:27:35.907 075 18327.85 87.35 52280.99 88888.00 2010-03-16 04:27:36.407 075 18327.85 87.33 52281.00 88888.00 2010-03-16 04:27:36.907 075 18327.82 87.33 52281.11 88888.00 2010-03-16 04:27:37.407 075 18327.81 87.45 52281.14 88888.00 2010-03-16 04:27:37.907 075 18327.93 87.38 52281.06 88888.00 2010-03-16 04:27:38.407 075 18327.87 87.22 52280.97 88888.00 2010-03-16 04:27:38.907 075 18327.89 87.35 52280.94 88888.00 2010-03-16 04:27:39.407 075 18327.92 87.41 52281.03 88888.00 2010-03-16 04:27:39.907 075 18327.90 87.45 52281.19 88888.00 2010-03-16 04:27:40.407 075 18327.87 87.44 52281.01 88888.00 2010-03-16 04:27:40.907 075 18327.90 87.40 52280.86 88888.00 2010-03-16 04:27:41.407 075 18327.92 87.42 52280.86 88888.00 2010-03-16 04:27:41.907 075 18327.85 87.43 52280.91 88888.00 2010-03-16 04:27:42.407 075 18327.79 87.44 52280.97 88888.00 2010-03-16 04:27:42.907 075 18327.76 87.44 52280.91 88888.00 2010-03-16 04:27:43.407 075 18327.71 87.43 52280.95 88888.00 2010-03-16 04:27:43.907 075 18327.69 87.48 52281.10 88888.00 2010-03-16 04:27:44.407 075 18327.72 87.46 52281.13 88888.00 2010-03-16 04:27:44.907 075 18327.78 87.42 52281.06 88888.00 2010-03-16 04:27:45.407 075 18327.82 87.39 52280.98 88888.00 2010-03-16 04:27:45.907 075 18327.78 87.45 52281.03 88888.00 2010-03-16 04:27:46.407 075 18327.79 87.42 52281.12 88888.00 2010-03-16 04:27:46.907 075 18327.80 87.39 52281.13 88888.00 2010-03-16 04:27:47.407 075 18327.84 87.38 52281.13 88888.00 2010-03-16 04:27:47.907 075 18327.86 87.36 52281.20 88888.00 2010-03-16 04:27:48.407 075 18327.85 87.41 52281.20 88888.00 2010-03-16 04:27:48.907 075 18327.95 87.42 52281.24 88888.00 2010-03-16 04:27:49.407 075 18327.97 87.44 52281.17 88888.00 2010-03-16 04:27:49.907 075 18327.96 87.44 52281.10 88888.00 2010-03-16 04:27:50.407 075 18327.93 87.37 52281.10 88888.00 2010-03-16 04:27:50.907 075 18328.02 87.36 52280.91 88888.00 2010-03-16 04:27:51.407 075 18328.01 87.41 52280.98 88888.00 2010-03-16 04:27:51.907 075 18327.99 87.43 52281.09 88888.00 2010-03-16 04:27:52.407 075 18327.99 87.43 52281.02 88888.00 2010-03-16 04:27:52.907 075 18327.95 87.43 52280.92 88888.00 2010-03-16 04:27:53.407 075 18328.02 87.42 52281.01 88888.00 2010-03-16 04:27:53.907 075 18327.97 87.43 52280.97 88888.00 2010-03-16 04:27:54.407 075 18327.79 87.46 52281.08 88888.00 2010-03-16 04:27:54.907 075 18327.71 87.48 52281.18 88888.00 2010-03-16 04:27:55.407 075 18327.68 87.32 52281.21 88888.00 2010-03-16 04:27:55.907 075 18327.65 87.28 52281.30 88888.00 2010-03-16 04:27:56.407 075 18327.69 87.26 52281.23 88888.00 2010-03-16 04:27:56.907 075 18327.73 87.33 52281.21 88888.00 2010-03-16 04:27:57.407 075 18327.94 87.34 52281.17 88888.00 2010-03-16 04:27:57.907 075 18327.85 87.28 52281.21 88888.00 2010-03-16 04:27:58.407 075 18327.70 87.34 52281.17 88888.00 2010-03-16 04:27:58.907 075 18327.62 87.36 52281.00 88888.00 2010-03-16 04:27:59.407 075 18327.69 87.42 52281.04 88888.00 2010-03-16 04:27:59.907 075 18327.90 87.45 52281.15 88888.00 2010-03-16 04:28:00.407 075 18327.91 87.42 52281.23 88888.00 2010-03-16 04:28:00.907 075 18327.92 87.43 52281.21 88888.00 2010-03-16 04:28:01.407 075 18327.87 87.34 52281.17 88888.00 2010-03-16 04:28:01.907 075 18327.91 87.37 52281.15 88888.00 2010-03-16 04:28:02.407 075 18327.94 87.44 52281.14 88888.00 2010-03-16 04:28:02.907 075 18327.87 87.44 52281.10 88888.00 2010-03-16 04:28:03.407 075 18327.92 87.42 52281.09 88888.00 2010-03-16 04:28:03.907 075 18327.87 87.38 52281.07 88888.00 2010-03-16 04:28:04.407 075 18327.86 87.34 52281.09 88888.00 2010-03-16 04:28:04.907 075 18327.89 87.29 52281.24 88888.00 2010-03-16 04:28:05.407 075 18327.87 87.33 52281.22 88888.00 2010-03-16 04:28:05.907 075 18327.93 87.32 52281.22 88888.00 2010-03-16 04:28:06.407 075 18327.95 87.37 52281.20 88888.00 2010-03-16 04:28:06.907 075 18327.91 87.44 52281.12 88888.00 2010-03-16 04:28:07.407 075 18327.95 87.38 52280.97 88888.00 2010-03-16 04:28:07.907 075 18327.96 87.38 52281.07 88888.00 2010-03-16 04:28:08.407 075 18327.90 87.39 52281.26 88888.00 2010-03-16 04:28:08.907 075 18327.94 87.41 52281.25 88888.00 2010-03-16 04:28:09.407 075 18328.00 87.40 52281.18 88888.00 2010-03-16 04:28:09.907 075 18327.94 87.42 52281.21 88888.00 2010-03-16 04:28:10.407 075 18327.95 87.44 52281.30 88888.00 2010-03-16 04:28:10.907 075 18327.96 87.35 52281.34 88888.00 2010-03-16 04:28:11.407 075 18328.01 87.37 52281.30 88888.00 2010-03-16 04:28:11.907 075 18327.84 87.36 52281.33 88888.00 2010-03-16 04:28:12.407 075 18327.94 87.30 52281.44 88888.00 2010-03-16 04:28:12.907 075 18328.05 87.32 52281.34 88888.00 2010-03-16 04:28:13.407 075 18328.04 87.36 52281.36 88888.00 2010-03-16 04:28:13.907 075 18327.99 87.35 52281.44 88888.00 2010-03-16 04:28:14.407 075 18327.87 87.35 52281.45 88888.00 2010-03-16 04:28:14.907 075 18327.94 87.36 52281.47 88888.00 2010-03-16 04:28:15.407 075 18327.92 87.37 52281.48 88888.00 2010-03-16 04:28:15.907 075 18327.85 87.40 52281.36 88888.00 2010-03-16 04:28:16.407 075 18327.85 87.41 52281.24 88888.00 2010-03-16 04:28:16.907 075 18327.90 87.29 52281.17 88888.00 2010-03-16 04:28:17.407 075 18327.86 87.29 52281.06 88888.00 2010-03-16 04:28:17.907 075 18327.84 87.37 52281.06 88888.00 2010-03-16 04:28:18.407 075 18327.96 87.47 52281.18 88888.00 2010-03-16 04:28:18.907 075 18327.96 87.51 52281.23 88888.00 2010-03-16 04:28:19.407 075 18328.03 87.44 52281.23 88888.00 2010-03-16 04:28:19.907 075 18328.00 87.51 52281.19 88888.00 2010-03-16 04:28:20.407 075 18327.95 87.54 52281.12 88888.00 2010-03-16 04:28:20.907 075 18327.96 87.51 52281.04 88888.00 2010-03-16 04:28:21.407 075 18328.05 87.46 52281.13 88888.00 2010-03-16 04:28:21.907 075 18328.00 87.52 52281.15 88888.00 2010-03-16 04:28:22.407 075 18327.93 87.52 52281.22 88888.00 2010-03-16 04:28:22.907 075 18328.03 87.61 52281.21 88888.00 2010-03-16 04:28:23.407 075 18327.94 87.59 52281.22 88888.00 2010-03-16 04:28:23.907 075 18327.92 87.64 52281.24 88888.00 2010-03-16 04:28:24.407 075 18327.93 87.59 52281.23 88888.00 2010-03-16 04:28:24.907 075 18328.01 87.47 52281.25 88888.00 2010-03-16 04:28:25.407 075 18327.99 87.35 52281.32 88888.00 2010-03-16 04:28:25.907 075 18327.85 87.38 52281.20 88888.00 2010-03-16 04:28:26.407 075 18327.84 87.44 52281.03 88888.00 2010-03-16 04:28:26.907 075 18328.02 87.47 52281.10 88888.00 2010-03-16 04:28:27.407 075 18328.05 87.41 52281.06 88888.00 2010-03-16 04:28:27.907 075 18328.10 87.39 52281.04 88888.00 2010-03-16 04:28:28.407 075 18328.13 87.49 52281.24 88888.00 2010-03-16 04:28:28.907 075 18328.05 87.62 52281.29 88888.00 2010-03-16 04:28:29.407 075 18328.05 87.59 52281.42 88888.00 2010-03-16 04:28:29.907 075 18328.06 87.44 52281.25 88888.00 2010-03-16 04:28:30.407 075 18328.06 87.39 52281.21 88888.00 2010-03-16 04:28:30.907 075 18328.00 87.44 52281.18 88888.00 2010-03-16 04:28:31.407 075 18327.89 87.40 52281.17 88888.00 2010-03-16 04:28:31.907 075 18327.82 87.47 52281.10 88888.00 2010-03-16 04:28:32.407 075 18327.86 87.45 52281.15 88888.00 2010-03-16 04:28:32.907 075 18328.01 87.39 52281.30 88888.00 2010-03-16 04:28:33.407 075 18328.02 87.38 52281.30 88888.00 2010-03-16 04:28:33.907 075 18328.13 87.42 52281.31 88888.00 2010-03-16 04:28:34.407 075 18328.10 87.48 52281.33 88888.00 2010-03-16 04:28:34.907 075 18328.05 87.48 52281.32 88888.00 2010-03-16 04:28:35.407 075 18328.02 87.43 52281.27 88888.00 2010-03-16 04:28:35.907 075 18328.06 87.48 52281.17 88888.00 2010-03-16 04:28:36.407 075 18328.05 87.46 52281.06 88888.00 2010-03-16 04:28:36.907 075 18328.13 87.44 52281.07 88888.00 2010-03-16 04:28:37.407 075 18328.25 87.46 52281.12 88888.00 2010-03-16 04:28:37.907 075 18328.27 87.48 52281.18 88888.00 2010-03-16 04:28:38.407 075 18328.18 87.46 52281.04 88888.00 2010-03-16 04:28:38.907 075 18328.02 87.41 52281.22 88888.00 2010-03-16 04:28:39.407 075 18328.10 87.42 52281.31 88888.00 2010-03-16 04:28:39.907 075 18328.15 87.41 52281.22 88888.00 2010-03-16 04:28:40.407 075 18328.03 87.36 52281.23 88888.00 2010-03-16 04:28:40.907 075 18327.94 87.37 52281.30 88888.00 2010-03-16 04:28:41.407 075 18328.00 87.44 52281.17 88888.00 2010-03-16 04:28:41.907 075 18327.94 87.42 52281.25 88888.00 2010-03-16 04:28:42.407 075 18327.93 87.35 52281.20 88888.00 2010-03-16 04:28:42.907 075 18328.02 87.43 52281.19 88888.00 2010-03-16 04:28:43.407 075 18328.00 87.46 52281.18 88888.00 2010-03-16 04:28:43.907 075 18328.03 87.36 52281.22 88888.00 2010-03-16 04:28:44.407 075 18327.99 87.32 52281.24 88888.00 2010-03-16 04:28:44.907 075 18327.93 87.33 52281.14 88888.00 2010-03-16 04:28:45.407 075 18327.89 87.26 52281.20 88888.00 2010-03-16 04:28:45.907 075 18327.71 87.21 52281.22 88888.00 2010-03-16 04:28:46.407 075 18327.62 87.33 52281.37 88888.00 2010-03-16 04:28:46.907 075 18327.58 87.32 52281.36 88888.00 2010-03-16 04:28:47.407 075 18327.73 87.32 52281.33 88888.00 2010-03-16 04:28:47.907 075 18327.80 87.30 52281.27 88888.00 2010-03-16 04:28:48.407 075 18327.81 87.29 52281.26 88888.00 2010-03-16 04:28:48.907 075 18327.83 87.29 52281.21 88888.00 2010-03-16 04:28:49.407 075 18327.73 87.32 52281.13 88888.00 2010-03-16 04:28:49.907 075 18327.75 87.36 52281.01 88888.00 2010-03-16 04:28:50.407 075 18327.90 87.42 52281.08 88888.00 2010-03-16 04:28:50.907 075 18327.80 87.41 52281.17 88888.00 2010-03-16 04:28:51.407 075 18327.67 87.38 52281.14 88888.00 2010-03-16 04:28:51.907 075 18327.69 87.35 52281.19 88888.00 2010-03-16 04:28:52.407 075 18327.86 87.34 52281.26 88888.00 2010-03-16 04:28:52.907 075 18327.91 87.24 52281.29 88888.00 2010-03-16 04:28:53.407 075 18327.83 87.26 52281.36 88888.00 2010-03-16 04:28:53.907 075 18327.79 87.24 52281.18 88888.00 2010-03-16 04:28:54.407 075 18327.81 87.24 52281.13 88888.00 2010-03-16 04:28:54.907 075 18327.89 87.28 52281.23 88888.00 2010-03-16 04:28:55.407 075 18327.89 87.30 52281.17 88888.00 2010-03-16 04:28:55.907 075 18327.79 87.33 52281.15 88888.00 2010-03-16 04:28:56.407 075 18327.75 87.37 52280.90 88888.00 2010-03-16 04:28:56.907 075 18327.82 87.36 52280.97 88888.00 2010-03-16 04:28:57.407 075 18327.90 87.36 52281.07 88888.00 2010-03-16 04:28:57.907 075 18327.87 87.30 52280.96 88888.00 2010-03-16 04:28:58.407 075 18327.91 87.29 52280.89 88888.00 2010-03-16 04:28:58.907 075 18327.78 87.35 52280.90 88888.00 2010-03-16 04:28:59.407 075 18327.75 87.28 52280.97 88888.00 2010-03-16 04:28:59.907 075 18327.67 87.22 52281.04 88888.00 2010-03-16 04:29:00.407 075 18327.61 87.24 52281.13 88888.00 2010-03-16 04:29:00.907 075 18327.65 87.15 52281.15 88888.00 2010-03-16 04:29:01.407 075 18327.73 87.29 52281.03 88888.00 2010-03-16 04:29:01.907 075 18327.91 87.22 52281.07 88888.00 2010-03-16 04:29:02.407 075 18327.93 87.18 52281.04 88888.00 2010-03-16 04:29:02.907 075 18327.91 87.28 52281.11 88888.00 2010-03-16 04:29:03.407 075 18327.80 87.30 52281.18 88888.00 2010-03-16 04:29:03.907 075 18327.83 87.26 52281.11 88888.00 2010-03-16 04:29:04.407 075 18327.84 87.22 52281.06 88888.00 2010-03-16 04:29:04.907 075 18327.85 87.28 52281.14 88888.00 2010-03-16 04:29:05.407 075 18327.86 87.37 52281.21 88888.00 2010-03-16 04:29:05.907 075 18327.87 87.29 52281.30 88888.00 2010-03-16 04:29:06.407 075 18327.97 87.25 52281.31 88888.00 2010-03-16 04:29:06.907 075 18328.02 87.26 52281.37 88888.00 2010-03-16 04:29:07.407 075 18327.83 87.28 52281.36 88888.00 2010-03-16 04:29:07.907 075 18327.86 87.23 52281.23 88888.00 2010-03-16 04:29:08.407 075 18327.90 87.23 52281.23 88888.00 2010-03-16 04:29:08.907 075 18328.06 87.21 52281.29 88888.00 2010-03-16 04:29:09.407 075 18328.10 87.25 52281.22 88888.00 2010-03-16 04:29:09.907 075 18328.04 87.30 52281.22 88888.00 2010-03-16 04:29:10.407 075 18328.06 87.33 52281.17 88888.00 2010-03-16 04:29:10.907 075 18328.02 87.22 52281.08 88888.00 2010-03-16 04:29:11.407 075 18328.04 87.26 52281.22 88888.00 2010-03-16 04:29:11.907 075 18328.04 87.41 52281.25 88888.00 2010-03-16 04:29:12.407 075 18328.14 87.35 52281.27 88888.00 2010-03-16 04:29:12.907 075 18328.12 87.33 52281.38 88888.00 2010-03-16 04:29:13.407 075 18328.19 87.38 52281.35 88888.00 2010-03-16 04:29:13.907 075 18328.17 87.40 52281.31 88888.00 2010-03-16 04:29:14.407 075 18328.13 87.41 52281.31 88888.00 2010-03-16 04:29:14.907 075 18328.05 87.35 52281.34 88888.00 2010-03-16 04:29:15.407 075 18328.11 87.42 52281.43 88888.00 2010-03-16 04:29:15.907 075 18328.12 87.43 52281.42 88888.00 2010-03-16 04:29:16.407 075 18328.12 87.45 52281.33 88888.00 2010-03-16 04:29:16.907 075 18328.04 87.51 52281.19 88888.00 2010-03-16 04:29:17.407 075 18328.14 87.46 52281.31 88888.00 2010-03-16 04:29:17.907 075 18328.07 87.44 52281.21 88888.00 2010-03-16 04:29:18.407 075 18328.04 87.44 52281.20 88888.00 2010-03-16 04:29:18.907 075 18328.10 87.49 52281.30 88888.00 2010-03-16 04:29:19.407 075 18328.08 87.43 52281.26 88888.00 2010-03-16 04:29:19.907 075 18328.15 87.30 52281.24 88888.00 2010-03-16 04:29:20.407 075 18328.17 87.32 52281.20 88888.00 2010-03-16 04:29:20.907 075 18328.15 87.37 52281.24 88888.00 2010-03-16 04:29:21.407 075 18328.14 87.33 52281.29 88888.00 2010-03-16 04:29:21.907 075 18328.13 87.28 52281.21 88888.00 2010-03-16 04:29:22.407 075 18328.11 87.30 52281.13 88888.00 2010-03-16 04:29:22.907 075 18328.06 87.43 52281.20 88888.00 2010-03-16 04:29:23.407 075 18327.91 87.38 52281.24 88888.00 2010-03-16 04:29:23.907 075 18327.97 87.36 52281.24 88888.00 2010-03-16 04:29:24.407 075 18327.99 87.42 52281.22 88888.00 2010-03-16 04:29:24.907 075 18327.92 87.39 52281.22 88888.00 2010-03-16 04:29:25.407 075 18328.00 87.39 52281.12 88888.00 2010-03-16 04:29:25.907 075 18328.05 87.44 52281.18 88888.00 2010-03-16 04:29:26.407 075 18328.13 87.41 52281.23 88888.00 2010-03-16 04:29:26.907 075 18328.08 87.46 52281.07 88888.00 2010-03-16 04:29:27.407 075 18328.06 87.40 52281.08 88888.00 2010-03-16 04:29:27.907 075 18328.14 87.35 52281.11 88888.00 2010-03-16 04:29:28.407 075 18328.16 87.41 52281.19 88888.00 2010-03-16 04:29:28.907 075 18328.06 87.42 52281.23 88888.00 2010-03-16 04:29:29.407 075 18327.97 87.40 52281.26 88888.00 2010-03-16 04:29:29.907 075 18327.90 87.44 52281.32 88888.00 2010-03-16 04:29:30.407 075 18327.86 87.39 52281.32 88888.00 2010-03-16 04:29:30.907 075 18328.00 87.35 52281.27 88888.00 2010-03-16 04:29:31.407 075 18328.05 87.34 52281.21 88888.00 2010-03-16 04:29:31.907 075 18327.96 87.39 52281.17 88888.00 2010-03-16 04:29:32.407 075 18327.90 87.42 52281.21 88888.00 2010-03-16 04:29:32.907 075 18327.91 87.37 52281.14 88888.00 2010-03-16 04:29:33.407 075 18327.83 87.35 52281.10 88888.00 2010-03-16 04:29:33.907 075 18327.74 87.30 52281.08 88888.00 2010-03-16 04:29:34.407 075 18327.89 87.31 52280.96 88888.00 2010-03-16 04:29:34.907 075 18327.96 87.34 52280.92 88888.00 2010-03-16 04:29:35.407 075 18327.86 87.33 52280.86 88888.00 2010-03-16 04:29:35.907 075 18327.79 87.31 52280.83 88888.00 2010-03-16 04:29:36.407 075 18327.82 87.33 52281.04 88888.00 2010-03-16 04:29:36.907 075 18327.81 87.34 52281.24 88888.00 2010-03-16 04:29:37.407 075 18327.85 87.36 52281.31 88888.00 2010-03-16 04:29:37.907 075 18327.92 87.33 52281.25 88888.00 2010-03-16 04:29:38.407 075 18328.07 87.33 52281.13 88888.00 2010-03-16 04:29:38.907 075 18328.03 87.34 52281.13 88888.00 2010-03-16 04:29:39.407 075 18327.96 87.34 52281.14 88888.00 2010-03-16 04:29:39.907 075 18327.81 87.34 52281.12 88888.00 2010-03-16 04:29:40.407 075 18327.84 87.24 52281.11 88888.00 2010-03-16 04:29:40.907 075 18327.83 87.23 52281.07 88888.00 2010-03-16 04:29:41.407 075 18327.87 87.19 52281.04 88888.00 2010-03-16 04:29:41.907 075 18327.86 87.23 52281.12 88888.00 2010-03-16 04:29:42.407 075 18327.82 87.26 52281.19 88888.00 2010-03-16 04:29:42.907 075 18327.85 87.28 52281.17 88888.00 2010-03-16 04:29:43.407 075 18327.81 87.24 52281.09 88888.00 2010-03-16 04:29:43.907 075 18327.75 87.25 52281.09 88888.00 2010-03-16 04:29:44.407 075 18327.84 87.26 52281.09 88888.00 2010-03-16 04:29:44.907 075 18327.96 87.19 52281.08 88888.00 2010-03-16 04:29:45.407 075 18327.99 87.14 52281.25 88888.00 2010-03-16 04:29:45.907 075 18328.04 87.16 52281.11 88888.00 2010-03-16 04:29:46.407 075 18328.04 87.11 52281.09 88888.00 2010-03-16 04:29:46.907 075 18327.96 87.09 52281.09 88888.00 2010-03-16 04:29:47.407 075 18327.96 87.12 52281.14 88888.00 2010-03-16 04:29:47.907 075 18328.12 87.15 52281.07 88888.00 2010-03-16 04:29:48.407 075 18328.21 87.18 52281.12 88888.00 2010-03-16 04:29:48.907 075 18328.14 87.21 52281.13 88888.00 2010-03-16 04:29:49.407 075 18328.11 87.28 52281.17 88888.00 2010-03-16 04:29:49.907 075 18328.04 87.33 52281.12 88888.00 2010-03-16 04:29:50.407 075 18328.01 87.38 52281.13 88888.00 2010-03-16 04:29:50.907 075 18328.08 87.35 52281.08 88888.00 2010-03-16 04:29:51.407 075 18328.11 87.31 52281.10 88888.00 2010-03-16 04:29:51.907 075 18328.06 87.20 52281.18 88888.00 2010-03-16 04:29:52.407 075 18328.05 87.17 52281.32 88888.00 2010-03-16 04:29:52.907 075 18328.16 87.25 52281.35 88888.00 2010-03-16 04:29:53.407 075 18328.28 87.31 52281.42 88888.00 2010-03-16 04:29:53.907 075 18328.17 87.30 52281.34 88888.00 2010-03-16 04:29:54.407 075 18328.19 87.26 52281.36 88888.00 2010-03-16 04:29:54.907 075 18328.16 87.16 52281.34 88888.00 2010-03-16 04:29:55.407 075 18328.15 87.22 52281.21 88888.00 2010-03-16 04:29:55.907 075 18328.19 87.26 52281.21 88888.00 2010-03-16 04:29:56.407 075 18328.23 87.23 52281.32 88888.00 2010-03-16 04:29:56.907 075 18328.27 87.18 52281.24 88888.00 2010-03-16 04:29:57.407 075 18328.17 87.17 52281.26 88888.00 2010-03-16 04:29:57.907 075 18328.16 87.11 52281.27 88888.00 2010-03-16 04:29:58.407 075 18328.30 87.16 52281.36 88888.00 2010-03-16 04:29:58.907 075 18328.28 87.12 52281.33 88888.00 2010-03-16 04:29:59.407 075 18328.19 87.13 52281.25 88888.00 2010-03-16 04:29:59.907 075 18328.13 87.15 52281.35 88888.00 2010-03-16 04:30:00.407 075 18328.16 87.12 52281.44 88888.00 2010-03-16 04:30:00.907 075 18328.21 87.09 52281.38 88888.00 2010-03-16 04:30:01.407 075 18328.11 87.08 52281.47 88888.00 2010-03-16 04:30:01.907 075 18328.08 87.11 52281.37 88888.00 2010-03-16 04:30:02.407 075 18328.06 87.08 52281.31 88888.00 2010-03-16 04:30:02.907 075 18328.15 87.05 52281.30 88888.00 2010-03-16 04:30:03.407 075 18328.08 87.02 52281.14 88888.00 2010-03-16 04:30:03.907 075 18328.13 87.10 52281.29 88888.00 2010-03-16 04:30:04.407 075 18328.22 87.02 52281.34 88888.00 2010-03-16 04:30:04.907 075 18328.19 87.01 52281.30 88888.00 2010-03-16 04:30:05.407 075 18328.13 86.99 52281.20 88888.00 2010-03-16 04:30:05.907 075 18328.18 86.98 52281.15 88888.00 2010-03-16 04:30:06.407 075 18328.19 87.02 52281.19 88888.00 2010-03-16 04:30:06.907 075 18328.16 86.96 52281.21 88888.00 2010-03-16 04:30:07.407 075 18328.11 87.01 52280.97 88888.00 2010-03-16 04:30:07.907 075 18328.14 87.04 52281.04 88888.00 2010-03-16 04:30:08.407 075 18328.12 87.05 52281.08 88888.00 2010-03-16 04:30:08.907 075 18328.16 87.11 52281.18 88888.00 2010-03-16 04:30:09.407 075 18328.24 87.11 52281.14 88888.00 2010-03-16 04:30:09.907 075 18328.12 87.15 52281.15 88888.00 2010-03-16 04:30:10.407 075 18328.15 87.12 52281.21 88888.00 2010-03-16 04:30:10.907 075 18328.16 87.09 52281.23 88888.00 2010-03-16 04:30:11.407 075 18328.13 87.08 52281.19 88888.00 2010-03-16 04:30:11.907 075 18328.12 87.08 52281.10 88888.00 2010-03-16 04:30:12.407 075 18328.03 87.05 52281.18 88888.00 2010-03-16 04:30:12.907 075 18328.06 87.09 52281.35 88888.00 2010-03-16 04:30:13.407 075 18328.15 87.11 52281.40 88888.00 2010-03-16 04:30:13.907 075 18328.13 87.11 52281.35 88888.00 2010-03-16 04:30:14.407 075 18328.06 87.13 52281.40 88888.00 2010-03-16 04:30:14.907 075 18328.01 87.15 52281.43 88888.00 2010-03-16 04:30:15.407 075 18328.03 87.14 52281.37 88888.00 2010-03-16 04:30:15.907 075 18328.07 87.11 52281.32 88888.00 2010-03-16 04:30:16.407 075 18328.03 87.15 52281.38 88888.00 2010-03-16 04:30:16.907 075 18328.04 87.17 52281.37 88888.00 2010-03-16 04:30:17.407 075 18328.00 87.04 52281.25 88888.00 2010-03-16 04:30:17.907 075 18328.01 86.98 52281.29 88888.00 2010-03-16 04:30:18.407 075 18328.08 87.07 52281.40 88888.00 2010-03-16 04:30:18.907 075 18327.99 87.13 52281.31 88888.00 2010-03-16 04:30:19.407 075 18327.95 87.07 52281.25 88888.00 2010-03-16 04:30:19.907 075 18328.00 87.07 52281.23 88888.00 2010-03-16 04:30:20.407 075 18327.80 87.06 52281.15 88888.00 2010-03-16 04:30:20.907 075 18327.73 87.04 52281.21 88888.00 2010-03-16 04:30:21.407 075 18327.94 87.07 52281.24 88888.00 2010-03-16 04:30:21.907 075 18328.03 87.11 52281.34 88888.00 2010-03-16 04:30:22.407 075 18328.06 87.06 52281.38 88888.00 2010-03-16 04:30:22.907 075 18328.07 87.09 52281.29 88888.00 2010-03-16 04:30:23.407 075 18328.11 87.14 52281.22 88888.00 2010-03-16 04:30:23.907 075 18327.99 87.09 52281.17 88888.00 2010-03-16 04:30:24.407 075 18328.01 87.06 52281.20 88888.00 2010-03-16 04:30:24.907 075 18327.94 87.04 52281.09 88888.00 2010-03-16 04:30:25.407 075 18327.91 87.09 52280.97 88888.00 2010-03-16 04:30:25.907 075 18327.92 87.12 52281.04 88888.00 2010-03-16 04:30:26.407 075 18328.01 87.08 52281.06 88888.00 2010-03-16 04:30:26.907 075 18328.02 87.17 52281.08 88888.00 2010-03-16 04:30:27.407 075 18328.05 87.13 52280.99 88888.00 2010-03-16 04:30:27.907 075 18328.01 87.17 52280.95 88888.00 2010-03-16 04:30:28.407 075 18328.07 87.18 52280.92 88888.00 2010-03-16 04:30:28.907 075 18328.19 87.05 52280.79 88888.00 2010-03-16 04:30:29.407 075 18328.21 87.14 52280.83 88888.00 2010-03-16 04:30:29.907 075 18328.12 87.12 52281.03 88888.00 2010-03-16 04:30:30.407 075 18328.10 87.05 52281.04 88888.00 2010-03-16 04:30:30.907 075 18328.12 87.05 52281.03 88888.00 2010-03-16 04:30:31.407 075 18328.02 86.95 52280.94 88888.00 2010-03-16 04:30:31.907 075 18328.12 86.92 52280.95 88888.00 2010-03-16 04:30:32.407 075 18328.12 87.07 52280.96 88888.00 2010-03-16 04:30:32.907 075 18328.16 87.10 52280.95 88888.00 2010-03-16 04:30:33.407 075 18328.11 87.04 52281.00 88888.00 2010-03-16 04:30:33.907 075 18328.10 87.10 52280.91 88888.00 2010-03-16 04:30:34.407 075 18328.11 87.22 52280.90 88888.00 2010-03-16 04:30:34.907 075 18328.07 87.19 52280.99 88888.00 2010-03-16 04:30:35.407 075 18328.12 87.09 52280.92 88888.00 2010-03-16 04:30:35.907 075 18328.08 87.09 52280.99 88888.00 2010-03-16 04:30:36.407 075 18327.83 87.11 52281.08 88888.00 2010-03-16 04:30:36.907 075 18327.81 87.14 52281.07 88888.00 2010-03-16 04:30:37.407 075 18327.92 87.12 52281.04 88888.00 2010-03-16 04:30:37.907 075 18328.12 87.16 52281.18 88888.00 2010-03-16 04:30:38.407 075 18328.12 87.26 52281.15 88888.00 2010-03-16 04:30:38.907 075 18328.21 87.22 52281.02 88888.00 2010-03-16 04:30:39.407 075 18328.33 87.16 52280.89 88888.00 2010-03-16 04:30:39.907 075 18328.40 87.22 52280.73 88888.00 2010-03-16 04:30:40.407 075 18328.39 87.24 52280.82 88888.00 2010-03-16 04:30:40.907 075 18328.23 87.26 52281.01 88888.00 2010-03-16 04:30:41.407 075 18328.24 87.22 52280.87 88888.00 2010-03-16 04:30:41.907 075 18328.19 87.14 52280.74 88888.00 2010-03-16 04:30:42.407 075 18328.23 87.10 52280.80 88888.00 2010-03-16 04:30:42.907 075 18328.23 87.10 52280.85 88888.00 2010-03-16 04:30:43.407 075 18327.86 87.11 52280.86 88888.00 2010-03-16 04:30:43.907 075 18327.40 87.10 52280.84 88888.00 2010-03-16 04:30:44.407 075 18327.41 87.16 52280.82 88888.00 2010-03-16 04:30:44.907 075 18327.51 87.18 52280.72 88888.00 2010-03-16 04:30:45.407 075 18327.51 87.09 52280.77 88888.00 2010-03-16 04:30:45.907 075 18327.37 87.09 52280.77 88888.00 2010-03-16 04:30:46.407 075 18327.43 87.07 52280.89 88888.00 2010-03-16 04:30:46.907 075 18327.51 87.03 52280.98 88888.00 2010-03-16 04:30:47.407 075 18327.61 87.05 52280.91 88888.00 2010-03-16 04:30:47.907 075 18327.65 87.00 52280.78 88888.00 2010-03-16 04:30:48.407 075 18327.64 87.00 52280.71 88888.00 2010-03-16 04:30:48.907 075 18327.61 87.04 52280.90 88888.00 2010-03-16 04:30:49.407 075 18327.50 87.07 52280.80 88888.00 2010-03-16 04:30:49.907 075 18327.49 87.03 52280.78 88888.00 2010-03-16 04:30:50.407 075 18327.53 86.97 52280.80 88888.00 2010-03-16 04:30:50.907 075 18327.47 86.95 52280.79 88888.00 2010-03-16 04:30:51.407 075 18327.48 86.99 52280.83 88888.00 2010-03-16 04:30:51.907 075 18327.54 86.92 52280.84 88888.00 2010-03-16 04:30:52.407 075 18327.60 86.90 52280.86 88888.00 2010-03-16 04:30:52.907 075 18327.56 86.87 52280.95 88888.00 2010-03-16 04:30:53.407 075 18327.57 86.97 52280.96 88888.00 2010-03-16 04:30:53.907 075 18327.54 87.06 52280.95 88888.00 2010-03-16 04:30:54.407 075 18327.49 87.09 52280.92 88888.00 2010-03-16 04:30:54.907 075 18327.49 87.11 52281.04 88888.00 2010-03-16 04:30:55.407 075 18327.81 87.06 52281.17 88888.00 2010-03-16 04:30:55.907 075 18327.75 87.03 52281.07 88888.00 2010-03-16 04:30:56.407 075 18327.60 87.13 52281.15 88888.00 2010-03-16 04:30:56.907 075 18327.63 87.13 52281.03 88888.00 2010-03-16 04:30:57.407 075 18327.59 87.06 52280.94 88888.00 2010-03-16 04:30:57.907 075 18327.57 87.14 52281.06 88888.00 2010-03-16 04:30:58.407 075 18327.56 87.15 52280.98 88888.00 2010-03-16 04:30:58.907 075 18327.53 87.10 52280.98 88888.00 2010-03-16 04:30:59.407 075 18327.47 87.17 52281.13 88888.00 2010-03-16 04:30:59.907 075 18327.53 87.21 52281.13 88888.00 2010-03-16 04:31:00.407 075 18327.65 87.23 52281.11 88888.00 2010-03-16 04:31:00.907 075 18327.58 87.26 52281.14 88888.00 2010-03-16 04:31:01.407 075 18327.54 87.22 52281.04 88888.00 2010-03-16 04:31:01.907 075 18327.69 87.21 52280.88 88888.00 2010-03-16 04:31:02.407 075 18327.73 87.15 52280.89 88888.00 2010-03-16 04:31:02.907 075 18327.67 87.13 52281.01 88888.00 2010-03-16 04:31:03.407 075 18327.65 87.22 52281.00 88888.00 2010-03-16 04:31:03.907 075 18327.61 87.19 52280.91 88888.00 2010-03-16 04:31:04.407 075 18327.71 87.15 52280.90 88888.00 2010-03-16 04:31:04.907 075 18327.64 87.14 52280.91 88888.00 2010-03-16 04:31:05.407 075 18327.53 87.16 52280.89 88888.00 2010-03-16 04:31:05.907 075 18327.56 87.22 52280.97 88888.00 2010-03-16 04:31:06.407 075 18327.51 87.26 52281.07 88888.00 2010-03-16 04:31:06.907 075 18327.51 87.26 52281.13 88888.00 2010-03-16 04:31:07.407 075 18327.60 87.30 52281.13 88888.00 2010-03-16 04:31:07.907 075 18327.52 87.23 52281.09 88888.00 2010-03-16 04:31:08.407 075 18327.48 87.21 52281.09 88888.00 2010-03-16 04:31:08.907 075 18327.40 87.25 52281.15 88888.00 2010-03-16 04:31:09.407 075 18327.34 87.23 52281.23 88888.00 2010-03-16 04:31:09.907 075 18327.38 87.29 52281.24 88888.00 2010-03-16 04:31:10.407 075 18327.38 87.30 52281.25 88888.00 2010-03-16 04:31:10.907 075 18327.38 87.24 52281.13 88888.00 2010-03-16 04:31:11.407 075 18327.40 87.28 52280.97 88888.00 2010-03-16 04:31:11.907 075 18327.49 87.21 52280.76 88888.00 2010-03-16 04:31:12.407 075 18327.53 87.17 52280.67 88888.00 2010-03-16 04:31:12.907 075 18327.40 87.21 52280.82 88888.00 2010-03-16 04:31:13.407 075 18327.34 87.20 52280.84 88888.00 2010-03-16 04:31:13.907 075 18327.35 87.13 52280.97 88888.00 2010-03-16 04:31:14.407 075 18327.34 87.16 52281.06 88888.00 2010-03-16 04:31:14.907 075 18327.30 87.25 52281.01 88888.00 2010-03-16 04:31:15.407 075 18327.40 87.25 52281.03 88888.00 2010-03-16 04:31:15.907 075 18327.38 87.23 52280.99 88888.00 2010-03-16 04:31:16.407 075 18327.34 87.28 52280.96 88888.00 2010-03-16 04:31:16.907 075 18327.31 87.31 52280.99 88888.00 2010-03-16 04:31:17.407 075 18327.29 87.36 52280.92 88888.00 2010-03-16 04:31:17.907 075 18327.35 87.36 52280.80 88888.00 2010-03-16 04:31:18.407 075 18327.37 87.35 52280.79 88888.00 2010-03-16 04:31:18.907 075 18327.42 87.35 52280.74 88888.00 2010-03-16 04:31:19.407 075 18327.41 87.40 52280.67 88888.00 2010-03-16 04:31:19.907 075 18327.42 87.43 52280.72 88888.00 2010-03-16 04:31:20.407 075 18327.37 87.38 52280.76 88888.00 2010-03-16 04:31:20.907 075 18327.41 87.39 52280.87 88888.00 2010-03-16 04:31:21.407 075 18327.36 87.37 52280.97 88888.00 2010-03-16 04:31:21.907 075 18327.34 87.37 52280.94 88888.00 2010-03-16 04:31:22.407 075 18327.38 87.35 52280.88 88888.00 2010-03-16 04:31:22.907 075 18327.34 87.35 52280.90 88888.00 2010-03-16 04:31:23.407 075 18327.31 87.35 52280.90 88888.00 2010-03-16 04:31:23.907 075 18327.30 87.28 52280.95 88888.00 2010-03-16 04:31:24.407 075 18327.29 87.29 52280.89 88888.00 2010-03-16 04:31:24.907 075 18327.34 87.30 52281.03 88888.00 2010-03-16 04:31:25.407 075 18327.32 87.26 52281.11 88888.00 2010-03-16 04:31:25.907 075 18327.21 87.32 52281.12 88888.00 2010-03-16 04:31:26.407 075 18327.21 87.28 52281.09 88888.00 2010-03-16 04:31:26.907 075 18327.20 87.26 52281.06 88888.00 2010-03-16 04:31:27.407 075 18327.28 87.26 52281.02 88888.00 2010-03-16 04:31:27.907 075 18327.34 87.28 52280.92 88888.00 2010-03-16 04:31:28.407 075 18327.36 87.25 52280.86 88888.00 2010-03-16 04:31:28.907 075 18327.42 87.26 52280.68 88888.00 2010-03-16 04:31:29.407 075 18327.48 87.28 52280.60 88888.00 2010-03-16 04:31:29.907 075 18327.42 87.37 52280.66 88888.00 2010-03-16 04:31:30.407 075 18327.24 87.26 52280.69 88888.00 2010-03-16 04:31:30.907 075 18327.23 87.24 52280.67 88888.00 2010-03-16 04:31:31.407 075 18327.20 87.18 52280.63 88888.00 2010-03-16 04:31:31.907 075 18327.23 87.16 52280.85 88888.00 2010-03-16 04:31:32.407 075 18327.29 87.18 52280.86 88888.00 2010-03-16 04:31:32.907 075 18327.28 87.20 52280.83 88888.00 2010-03-16 04:31:33.407 075 18327.18 87.25 52280.80 88888.00 2010-03-16 04:31:33.907 075 18327.16 87.20 52280.73 88888.00 2010-03-16 04:31:34.407 075 18327.18 87.19 52280.75 88888.00 2010-03-16 04:31:34.907 075 18327.20 87.23 52280.75 88888.00 2010-03-16 04:31:35.407 075 18327.25 87.31 52280.80 88888.00 2010-03-16 04:31:35.907 075 18327.30 87.41 52280.94 88888.00 2010-03-16 04:31:36.407 075 18327.40 87.43 52280.91 88888.00 2010-03-16 04:31:36.907 075 18327.30 87.39 52280.94 88888.00 2010-03-16 04:31:37.407 075 18327.31 87.36 52281.00 88888.00 2010-03-16 04:31:37.907 075 18327.25 87.35 52280.97 88888.00 2010-03-16 04:31:38.407 075 18327.31 87.30 52280.98 88888.00 2010-03-16 04:31:38.907 075 18327.40 87.30 52280.95 88888.00 2010-03-16 04:31:39.407 075 18327.41 87.28 52280.96 88888.00 2010-03-16 04:31:39.907 075 18327.41 87.28 52280.95 88888.00 2010-03-16 04:31:40.407 075 18327.42 87.24 52281.02 88888.00 2010-03-16 04:31:40.907 075 18327.42 87.23 52280.92 88888.00 2010-03-16 04:31:41.407 075 18327.37 87.25 52280.80 88888.00 2010-03-16 04:31:41.907 075 18327.39 87.31 52280.96 88888.00 2010-03-16 04:31:42.407 075 18327.34 87.31 52280.98 88888.00 2010-03-16 04:31:42.907 075 18327.23 87.31 52280.95 88888.00 2010-03-16 04:31:43.407 075 18327.28 87.35 52281.08 88888.00 2010-03-16 04:31:43.907 075 18327.37 87.33 52281.18 88888.00 2010-03-16 04:31:44.407 075 18327.34 87.35 52281.18 88888.00 2010-03-16 04:31:44.907 075 18327.34 87.35 52281.03 88888.00 2010-03-16 04:31:45.407 075 18327.36 87.35 52281.09 88888.00 2010-03-16 04:31:45.907 075 18327.35 87.37 52281.06 88888.00 2010-03-16 04:31:46.407 075 18327.37 87.40 52281.09 88888.00 2010-03-16 04:31:46.907 075 18327.39 87.40 52280.97 88888.00 2010-03-16 04:31:47.407 075 18327.49 87.38 52280.96 88888.00 2010-03-16 04:31:47.907 075 18327.53 87.32 52281.03 88888.00 2010-03-16 04:31:48.407 075 18327.52 87.28 52281.01 88888.00 2010-03-16 04:31:48.907 075 18327.49 87.31 52281.02 88888.00 2010-03-16 04:31:49.407 075 18327.41 87.38 52280.96 88888.00 2010-03-16 04:31:49.907 075 18327.42 87.31 52280.90 88888.00 2010-03-16 04:31:50.407 075 18327.56 87.29 52281.01 88888.00 2010-03-16 04:31:50.907 075 18327.79 87.30 52281.09 88888.00 2010-03-16 04:31:51.407 075 18327.45 87.19 52280.95 88888.00 2010-03-16 04:31:51.907 075 18327.38 87.25 52280.89 88888.00 2010-03-16 04:31:52.407 075 18327.45 87.28 52281.08 88888.00 2010-03-16 04:31:52.907 075 18327.40 87.32 52280.99 88888.00 2010-03-16 04:31:53.407 075 18327.38 87.23 52281.06 88888.00 2010-03-16 04:31:53.907 075 18327.40 87.28 52281.08 88888.00 2010-03-16 04:31:54.407 075 18327.47 87.30 52281.13 88888.00 2010-03-16 04:31:54.907 075 18327.51 87.26 52281.01 88888.00 2010-03-16 04:31:55.407 075 18327.40 87.25 52280.80 88888.00 2010-03-16 04:31:55.907 075 18327.36 87.24 52280.77 88888.00 2010-03-16 04:31:56.407 075 18327.41 87.22 52280.73 88888.00 2010-03-16 04:31:56.907 075 18327.31 87.28 52280.74 88888.00 2010-03-16 04:31:57.407 075 18327.46 87.19 52280.79 88888.00 2010-03-16 04:31:57.907 075 18327.50 87.23 52280.77 88888.00 2010-03-16 04:31:58.407 075 18327.54 87.33 52280.80 88888.00 2010-03-16 04:31:58.907 075 18327.46 87.31 52280.89 88888.00 2010-03-16 04:31:59.407 075 18327.38 87.28 52280.82 88888.00 2010-03-16 04:31:59.907 075 18327.36 87.26 52280.77 88888.00 2010-03-16 04:32:00.407 075 18327.46 87.28 52280.75 88888.00 2010-03-16 04:32:00.907 075 18327.46 87.22 52280.76 88888.00 2010-03-16 04:32:01.407 075 18327.41 87.25 52280.95 88888.00 2010-03-16 04:32:01.907 075 18327.50 87.33 52280.99 88888.00 2010-03-16 04:32:02.407 075 18327.51 87.36 52280.89 88888.00 2010-03-16 04:32:02.907 075 18327.74 87.36 52280.91 88888.00 2010-03-16 04:32:03.407 075 18327.26 87.28 52280.84 88888.00 2010-03-16 04:32:03.907 075 18327.14 87.28 52280.86 88888.00 2010-03-16 04:32:04.407 075 18327.28 87.26 52280.87 88888.00 2010-03-16 04:32:04.907 075 18327.41 87.31 52280.87 88888.00 2010-03-16 04:32:05.407 075 18327.39 87.34 52280.77 88888.00 2010-03-16 04:32:05.907 075 18327.50 87.35 52280.84 88888.00 2010-03-16 04:32:06.407 075 18327.37 87.34 52280.87 88888.00 2010-03-16 04:32:06.907 075 18327.32 87.24 52280.87 88888.00 2010-03-16 04:32:07.407 075 18327.27 87.23 52280.84 88888.00 2010-03-16 04:32:07.907 075 18327.34 87.21 52281.00 88888.00 2010-03-16 04:32:08.407 075 18327.36 87.23 52281.03 88888.00 2010-03-16 04:32:08.907 075 18327.42 87.25 52280.95 88888.00 2010-03-16 04:32:09.407 075 18327.54 87.23 52281.02 88888.00 2010-03-16 04:32:09.907 075 18327.52 87.22 52281.04 88888.00 2010-03-16 04:32:10.407 075 18327.51 87.28 52281.00 88888.00 2010-03-16 04:32:10.907 075 18327.46 87.18 52280.87 88888.00 2010-03-16 04:32:11.407 075 18327.39 87.11 52280.86 88888.00 2010-03-16 04:32:11.907 075 18327.36 87.10 52280.79 88888.00 2010-03-16 04:32:12.407 075 18327.48 87.12 52280.88 88888.00 2010-03-16 04:32:12.907 075 18327.42 87.16 52280.97 88888.00 2010-03-16 04:32:13.407 075 18327.50 87.16 52280.92 88888.00 2010-03-16 04:32:13.907 075 18327.47 87.20 52280.86 88888.00 2010-03-16 04:32:14.407 075 18327.50 87.14 52280.78 88888.00 2010-03-16 04:32:14.907 075 18327.52 87.21 52280.69 88888.00 2010-03-16 04:32:15.407 075 18327.46 87.18 52280.73 88888.00 2010-03-16 04:32:15.907 075 18327.51 87.12 52280.75 88888.00 2010-03-16 04:32:16.407 075 18327.63 87.09 52280.75 88888.00 2010-03-16 04:32:16.907 075 18327.71 87.08 52280.71 88888.00 2010-03-16 04:32:17.407 075 18327.82 87.11 52280.64 88888.00 2010-03-16 04:32:17.907 075 18327.58 87.07 52280.67 88888.00 2010-03-16 04:32:18.407 075 18327.40 87.03 52280.66 88888.00 2010-03-16 04:32:18.907 075 18327.47 87.10 52280.72 88888.00 2010-03-16 04:32:19.407 075 18327.43 87.07 52280.75 88888.00 2010-03-16 04:32:19.907 075 18327.51 87.11 52280.79 88888.00 2010-03-16 04:32:20.407 075 18327.57 87.11 52280.72 88888.00 2010-03-16 04:32:20.907 075 18327.51 87.19 52280.65 88888.00 2010-03-16 04:32:21.407 075 18327.42 87.16 52280.61 88888.00 2010-03-16 04:32:21.907 075 18327.46 87.24 52280.65 88888.00 2010-03-16 04:32:22.407 075 18327.32 87.19 52280.63 88888.00 2010-03-16 04:32:22.907 075 18327.39 87.16 52280.75 88888.00 2010-03-16 04:32:23.407 075 18327.36 87.19 52280.80 88888.00 2010-03-16 04:32:23.907 075 18327.41 87.22 52280.82 88888.00 2010-03-16 04:32:24.407 075 18327.46 87.19 52280.83 88888.00 2010-03-16 04:32:24.907 075 18327.47 87.14 52280.80 88888.00 2010-03-16 04:32:25.407 075 18327.48 87.15 52280.72 88888.00 2010-03-16 04:32:25.907 075 18327.29 87.11 52280.77 88888.00 2010-03-16 04:32:26.407 075 18327.11 87.13 52280.86 88888.00 2010-03-16 04:32:26.907 075 18327.29 87.08 52280.91 88888.00 2010-03-16 04:32:27.407 075 18327.31 87.11 52280.88 88888.00 2010-03-16 04:32:27.907 075 18327.25 87.11 52280.88 88888.00 2010-03-16 04:32:28.407 075 18327.30 87.05 52280.71 88888.00 2010-03-16 04:32:28.907 075 18327.27 87.13 52280.69 88888.00 2010-03-16 04:32:29.407 075 18327.18 87.15 52280.82 88888.00 2010-03-16 04:32:29.907 075 18327.18 87.11 52280.67 88888.00 2010-03-16 04:32:30.407 075 18327.19 87.11 52280.67 88888.00 2010-03-16 04:32:30.907 075 18327.28 87.15 52280.68 88888.00 2010-03-16 04:32:31.407 075 18327.46 87.12 52280.76 88888.00 2010-03-16 04:32:31.907 075 18327.45 86.94 52280.86 88888.00 2010-03-16 04:32:32.407 075 18327.34 87.02 52280.88 88888.00 2010-03-16 04:32:32.907 075 18327.39 87.18 52280.90 88888.00 2010-03-16 04:32:33.407 075 18327.72 87.20 52280.89 88888.00 2010-03-16 04:32:33.907 075 18327.75 87.15 52280.97 88888.00 2010-03-16 04:32:34.407 075 18327.80 87.12 52280.89 88888.00 2010-03-16 04:32:34.907 075 18327.76 87.20 52280.84 88888.00 2010-03-16 04:32:35.407 075 18327.69 87.19 52280.84 88888.00 2010-03-16 04:32:35.907 075 18327.75 87.14 52280.79 88888.00 2010-03-16 04:32:36.407 075 18327.82 87.17 52280.71 88888.00 2010-03-16 04:32:36.907 075 18327.96 87.19 52280.71 88888.00 2010-03-16 04:32:37.407 075 18327.95 87.21 52280.92 88888.00 2010-03-16 04:32:37.907 075 18327.80 87.19 52280.86 88888.00 2010-03-16 04:32:38.407 075 18327.72 87.28 52280.83 88888.00 2010-03-16 04:32:38.907 075 18327.68 87.35 52280.80 88888.00 2010-03-16 04:32:39.407 075 18327.73 87.35 52280.76 88888.00 2010-03-16 04:32:39.907 075 18327.72 87.30 52280.83 88888.00 2010-03-16 04:32:40.407 075 18327.76 87.30 52280.97 88888.00 2010-03-16 04:32:40.907 075 18327.74 87.39 52280.91 88888.00 2010-03-16 04:32:41.407 075 18327.78 87.31 52280.86 88888.00 2010-03-16 04:32:41.907 075 18327.84 87.20 52280.82 88888.00 2010-03-16 04:32:42.407 075 18327.87 87.24 52280.88 88888.00 2010-03-16 04:32:42.907 075 18327.92 87.33 52280.74 88888.00 2010-03-16 04:32:43.407 075 18327.81 87.31 52280.82 88888.00 2010-03-16 04:32:43.907 075 18327.82 87.33 52280.82 88888.00 2010-03-16 04:32:44.407 075 18327.78 87.30 52280.94 88888.00 2010-03-16 04:32:44.907 075 18327.68 87.32 52281.03 88888.00 2010-03-16 04:32:45.407 075 18327.63 87.26 52281.03 88888.00 2010-03-16 04:32:45.907 075 18327.73 87.31 52281.01 88888.00 2010-03-16 04:32:46.407 075 18327.93 87.29 52281.00 88888.00 2010-03-16 04:32:46.907 075 18327.85 87.24 52280.94 88888.00 2010-03-16 04:32:47.407 075 18327.78 87.25 52280.76 88888.00 2010-03-16 04:32:47.907 075 18327.80 87.25 52280.74 88888.00 2010-03-16 04:32:48.407 075 18327.82 87.29 52280.73 88888.00 2010-03-16 04:32:48.907 075 18327.80 87.34 52280.79 88888.00 2010-03-16 04:32:49.407 075 18327.83 87.30 52280.88 88888.00 2010-03-16 04:32:49.907 075 18327.83 87.30 52280.89 88888.00 2010-03-16 04:32:50.407 075 18327.73 87.32 52280.86 88888.00 2010-03-16 04:32:50.907 075 18327.70 87.36 52280.87 88888.00 2010-03-16 04:32:51.407 075 18327.65 87.35 52280.97 88888.00 2010-03-16 04:32:51.907 075 18327.74 87.24 52280.83 88888.00 2010-03-16 04:32:52.407 075 18327.81 87.22 52280.80 88888.00 2010-03-16 04:32:52.907 075 18327.83 87.22 52280.79 88888.00 2010-03-16 04:32:53.407 075 18327.87 87.28 52280.80 88888.00 2010-03-16 04:32:53.907 075 18327.84 87.30 52280.80 88888.00 2010-03-16 04:32:54.407 075 18327.90 87.34 52280.76 88888.00 2010-03-16 04:32:54.907 075 18327.83 87.22 52280.72 88888.00 2010-03-16 04:32:55.407 075 18327.75 87.17 52280.77 88888.00 2010-03-16 04:32:55.907 075 18327.79 87.19 52280.86 88888.00 2010-03-16 04:32:56.407 075 18327.76 87.17 52280.89 88888.00 2010-03-16 04:32:56.907 075 18327.91 87.13 52280.94 88888.00 2010-03-16 04:32:57.407 075 18327.89 87.11 52280.92 88888.00 2010-03-16 04:32:57.907 075 18327.76 87.19 52280.86 88888.00 2010-03-16 04:32:58.407 075 18327.62 87.25 52280.80 88888.00 2010-03-16 04:32:58.907 075 18327.62 87.23 52280.85 88888.00 2010-03-16 04:32:59.407 075 18327.70 87.22 52280.89 88888.00 2010-03-16 04:32:59.907 075 18327.62 87.24 52280.78 88888.00 2010-03-16 04:33:00.407 075 18327.67 87.24 52280.84 88888.00 2010-03-16 04:33:00.907 075 18327.60 87.19 52280.87 88888.00 2010-03-16 04:33:01.407 075 18327.74 87.17 52280.87 88888.00 2010-03-16 04:33:01.907 075 18327.96 87.25 52280.74 88888.00 2010-03-16 04:33:02.407 075 18328.07 87.33 52280.75 88888.00 2010-03-16 04:33:02.907 075 18327.92 87.23 52280.69 88888.00 2010-03-16 04:33:03.407 075 18327.84 87.10 52280.78 88888.00 2010-03-16 04:33:03.907 075 18327.91 87.10 52280.78 88888.00 2010-03-16 04:33:04.407 075 18328.00 87.18 52280.72 88888.00 2010-03-16 04:33:04.907 075 18328.03 87.23 52280.74 88888.00 2010-03-16 04:33:05.407 075 18327.96 87.25 52280.82 88888.00 2010-03-16 04:33:05.907 075 18327.90 87.23 52280.80 88888.00 2010-03-16 04:33:06.407 075 18327.93 87.19 52280.82 88888.00 2010-03-16 04:33:06.907 075 18327.99 87.19 52280.94 88888.00 2010-03-16 04:33:07.407 075 18328.05 87.29 52280.80 88888.00 2010-03-16 04:33:07.907 075 18328.10 87.31 52280.46 88888.00 2010-03-16 04:33:08.407 075 18328.13 87.30 52280.30 88888.00 2010-03-16 04:33:08.907 075 18328.17 87.30 52280.28 88888.00 2010-03-16 04:33:09.407 075 18328.21 87.33 52280.46 88888.00 2010-03-16 04:33:09.907 075 18328.11 87.37 52280.60 88888.00 2010-03-16 04:33:10.407 075 18328.16 87.36 52280.51 88888.00 2010-03-16 04:33:10.907 075 18328.17 87.30 52280.29 88888.00 2010-03-16 04:33:11.407 075 18328.13 87.29 52280.14 88888.00 2010-03-16 04:33:11.907 075 18328.16 87.30 52280.34 88888.00 2010-03-16 04:33:12.407 075 18328.16 87.33 52280.57 88888.00 2010-03-16 04:33:12.907 075 18328.16 87.31 52280.51 88888.00 2010-03-16 04:33:13.407 075 18328.16 87.32 52280.51 88888.00 2010-03-16 04:33:13.907 075 18328.13 87.36 52280.53 88888.00 2010-03-16 04:33:14.407 075 18328.21 87.36 52280.66 88888.00 2010-03-16 04:33:14.907 075 18328.16 87.35 52280.82 88888.00 2010-03-16 04:33:15.407 075 18328.14 87.36 52280.74 88888.00 2010-03-16 04:33:15.907 075 18328.18 87.36 52280.72 88888.00 2010-03-16 04:33:16.407 075 18328.19 87.33 52280.74 88888.00 2010-03-16 04:33:16.907 075 18328.24 87.30 52280.77 88888.00 2010-03-16 04:33:17.407 075 18328.17 87.45 52280.79 88888.00 2010-03-16 04:33:17.907 075 18328.29 87.45 52280.82 88888.00 2010-03-16 04:33:18.407 075 18328.28 87.43 52280.83 88888.00 2010-03-16 04:33:18.907 075 18328.21 87.36 52280.83 88888.00 2010-03-16 04:33:19.407 075 18328.23 87.28 52280.89 88888.00 2010-03-16 04:33:19.907 075 18328.30 87.19 52280.79 88888.00 2010-03-16 04:33:20.407 075 18328.29 87.29 52280.71 88888.00 2010-03-16 04:33:20.907 075 18328.18 87.31 52280.72 88888.00 2010-03-16 04:33:21.407 075 18328.28 87.24 52280.77 88888.00 2010-03-16 04:33:21.907 075 18328.32 87.22 52280.60 88888.00 2010-03-16 04:33:22.407 075 18328.40 87.16 52280.53 88888.00 2010-03-16 04:33:22.907 075 18328.41 87.23 52280.68 88888.00 2010-03-16 04:33:23.407 075 18328.22 87.28 52280.59 88888.00 2010-03-16 04:33:23.907 075 18328.21 87.23 52280.25 88888.00 2010-03-16 04:33:24.407 075 18328.27 87.25 52280.25 88888.00 2010-03-16 04:33:24.907 075 18328.26 87.22 52280.31 88888.00 2010-03-16 04:33:25.407 075 18328.36 87.29 52280.37 88888.00 2010-03-16 04:33:25.907 075 18328.33 87.26 52280.68 88888.00 2010-03-16 04:33:26.407 075 18328.34 87.26 52280.85 88888.00 2010-03-16 04:33:26.907 075 18328.40 87.32 52280.83 88888.00 2010-03-16 04:33:27.407 075 18328.38 87.30 52280.83 88888.00 2010-03-16 04:33:27.907 075 18328.40 87.19 52280.71 88888.00 2010-03-16 04:33:28.407 075 18328.41 87.15 52280.59 88888.00 2010-03-16 04:33:28.907 075 18328.46 87.16 52280.60 88888.00 2010-03-16 04:33:29.407 075 18328.44 87.26 52280.65 88888.00 2010-03-16 04:33:29.907 075 18328.35 87.32 52280.72 88888.00 2010-03-16 04:33:30.407 075 18328.24 87.30 52280.67 88888.00 2010-03-16 04:33:30.907 075 18328.26 87.31 52280.74 88888.00 2010-03-16 04:33:31.407 075 18328.37 87.28 52280.83 88888.00 2010-03-16 04:33:31.907 075 18328.45 87.26 52280.71 88888.00 2010-03-16 04:33:32.407 075 18328.49 87.35 52280.77 88888.00 2010-03-16 04:33:32.907 075 18328.51 87.33 52280.86 88888.00 2010-03-16 04:33:33.407 075 18328.41 87.29 52280.88 88888.00 2010-03-16 04:33:33.907 075 18328.41 87.36 52280.89 88888.00 2010-03-16 04:33:34.407 075 18328.49 87.41 52280.83 88888.00 2010-03-16 04:33:34.907 075 18328.40 87.48 52280.71 88888.00 2010-03-16 04:33:35.407 075 18328.37 87.47 52280.62 88888.00 2010-03-16 04:33:35.907 075 18328.39 87.40 52280.77 88888.00 2010-03-16 04:33:36.407 075 18328.46 87.36 52280.98 88888.00 2010-03-16 04:33:36.907 075 18328.50 87.34 52280.94 88888.00 2010-03-16 04:33:37.407 075 18328.58 87.35 52280.91 88888.00 2010-03-16 04:33:37.907 075 18328.52 87.44 52280.95 88888.00 2010-03-16 04:33:38.407 075 18328.55 87.43 52280.97 88888.00 2010-03-16 04:33:38.907 075 18328.58 87.39 52280.91 88888.00 2010-03-16 04:33:39.407 075 18328.57 87.34 52280.91 88888.00 2010-03-16 04:33:39.907 075 18328.34 87.33 52280.98 88888.00 2010-03-16 04:33:40.407 075 18328.32 87.34 52281.09 88888.00 2010-03-16 04:33:40.907 075 18328.36 87.39 52281.01 88888.00 2010-03-16 04:33:41.407 075 18328.32 87.37 52281.11 88888.00 2010-03-16 04:33:41.907 075 18328.17 87.34 52281.25 88888.00 2010-03-16 04:33:42.407 075 18328.27 87.31 52281.20 88888.00 2010-03-16 04:33:42.907 075 18328.22 87.31 52281.09 88888.00 2010-03-16 04:33:43.407 075 18328.21 87.32 52281.07 88888.00 2010-03-16 04:33:43.907 075 18328.13 87.38 52281.02 88888.00 2010-03-16 04:33:44.407 075 18328.11 87.44 52281.08 88888.00 2010-03-16 04:33:44.907 075 18328.52 87.37 52280.87 88888.00 2010-03-16 04:33:45.407 075 18328.80 87.37 52280.71 88888.00 2010-03-16 04:33:45.907 075 18328.75 87.39 52280.85 88888.00 2010-03-16 04:33:46.407 075 18328.67 87.35 52280.86 88888.00 2010-03-16 04:33:46.907 075 18328.41 87.38 52280.84 88888.00 2010-03-16 04:33:47.407 075 18328.54 87.30 52280.87 88888.00 2010-03-16 04:33:47.907 075 18328.56 87.32 52280.90 88888.00 2010-03-16 04:33:48.407 075 18328.60 87.34 52280.92 88888.00 2010-03-16 04:33:48.907 075 18328.58 87.36 52280.94 88888.00 2010-03-16 04:33:49.407 075 18328.61 87.32 52280.91 88888.00 2010-03-16 04:33:49.907 075 18328.73 87.34 52280.87 88888.00 2010-03-16 04:33:50.407 075 18328.68 87.38 52280.91 88888.00 2010-03-16 04:33:50.907 075 18328.65 87.35 52280.84 88888.00 2010-03-16 04:33:51.407 075 18328.58 87.36 52280.75 88888.00 2010-03-16 04:33:51.907 075 18328.66 87.37 52280.68 88888.00 2010-03-16 04:33:52.407 075 18328.62 87.41 52280.74 88888.00 2010-03-16 04:33:52.907 075 18328.57 87.44 52280.79 88888.00 2010-03-16 04:33:53.407 075 18328.61 87.43 52280.69 88888.00 2010-03-16 04:33:53.907 075 18328.65 87.36 52280.80 88888.00 2010-03-16 04:33:54.407 075 18328.73 87.39 52280.88 88888.00 2010-03-16 04:33:54.907 075 18328.88 87.42 52280.76 88888.00 2010-03-16 04:33:55.407 075 18328.79 87.41 52280.72 88888.00 2010-03-16 04:33:55.907 075 18328.77 87.47 52280.78 88888.00 2010-03-16 04:33:56.407 075 18328.77 87.40 52280.77 88888.00 2010-03-16 04:33:56.907 075 18328.66 87.36 52280.86 88888.00 2010-03-16 04:33:57.407 075 18328.54 87.41 52280.78 88888.00 2010-03-16 04:33:57.907 075 18328.61 87.38 52280.80 88888.00 2010-03-16 04:33:58.407 075 18328.58 87.36 52280.86 88888.00 2010-03-16 04:33:58.907 075 18328.61 87.32 52280.73 88888.00 2010-03-16 04:33:59.407 075 18328.73 87.35 52280.76 88888.00 2010-03-16 04:33:59.907 075 18328.67 87.36 52280.64 88888.00 2010-03-16 04:34:00.407 075 18328.63 87.38 52280.43 88888.00 2010-03-16 04:34:00.907 075 18328.63 87.38 52280.46 88888.00 2010-03-16 04:34:01.407 075 18328.58 87.38 52280.37 88888.00 2010-03-16 04:34:01.907 075 18328.52 87.42 52280.44 88888.00 2010-03-16 04:34:02.407 075 18328.66 87.32 52280.65 88888.00 2010-03-16 04:34:02.907 075 18328.65 87.31 52280.86 88888.00 2010-03-16 04:34:03.407 075 18328.72 87.32 52280.96 88888.00 2010-03-16 04:34:03.907 075 18328.71 87.28 52280.95 88888.00 2010-03-16 04:34:04.407 075 18328.68 87.28 52280.87 88888.00 2010-03-16 04:34:04.907 075 18328.75 87.29 52280.95 88888.00 2010-03-16 04:34:05.407 075 18328.71 87.31 52280.97 88888.00 2010-03-16 04:34:05.907 075 18328.81 87.36 52281.01 88888.00 2010-03-16 04:34:06.407 075 18328.81 87.32 52280.95 88888.00 2010-03-16 04:34:06.907 075 18328.89 87.31 52280.95 88888.00 2010-03-16 04:34:07.407 075 18328.81 87.25 52280.97 88888.00 2010-03-16 04:34:07.907 075 18328.98 87.26 52281.00 88888.00 2010-03-16 04:34:08.407 075 18328.98 87.32 52280.89 88888.00 2010-03-16 04:34:08.907 075 18328.82 87.32 52280.80 88888.00 2010-03-16 04:34:09.407 075 18328.87 87.37 52280.94 88888.00 2010-03-16 04:34:09.907 075 18328.93 87.37 52280.80 88888.00 2010-03-16 04:34:10.407 075 18328.97 87.40 52280.73 88888.00 2010-03-16 04:34:10.907 075 18329.06 87.35 52280.77 88888.00 2010-03-16 04:34:11.407 075 18329.00 87.41 52280.80 88888.00 2010-03-16 04:34:11.907 075 18328.94 87.41 52280.89 88888.00 2010-03-16 04:34:12.407 075 18328.93 87.34 52280.99 88888.00 2010-03-16 04:34:12.907 075 18328.90 87.32 52281.09 88888.00 2010-03-16 04:34:13.407 075 18328.84 87.32 52281.08 88888.00 2010-03-16 04:34:13.907 075 18328.75 87.31 52280.96 88888.00 2010-03-16 04:34:14.407 075 18328.93 87.29 52281.00 88888.00 2010-03-16 04:34:14.907 075 18329.04 87.31 52280.94 88888.00 2010-03-16 04:34:15.407 075 18328.89 87.31 52281.13 88888.00 2010-03-16 04:34:15.907 075 18328.89 87.29 52281.26 88888.00 2010-03-16 04:34:16.407 075 18328.89 87.34 52281.33 88888.00 2010-03-16 04:34:16.907 075 18328.92 87.45 52281.17 88888.00 2010-03-16 04:34:17.407 075 18329.03 87.49 52281.02 88888.00 2010-03-16 04:34:17.907 075 18328.99 87.47 52281.10 88888.00 2010-03-16 04:34:18.407 075 18329.02 87.52 52281.19 88888.00 2010-03-16 04:34:18.907 075 18329.06 87.52 52281.13 88888.00 2010-03-16 04:34:19.407 075 18329.09 87.57 52280.96 88888.00 2010-03-16 04:34:19.907 075 18329.06 87.53 52280.90 88888.00 2010-03-16 04:34:20.407 075 18329.06 87.53 52280.94 88888.00 2010-03-16 04:34:20.907 075 18329.09 87.42 52280.82 88888.00 2010-03-16 04:34:21.407 075 18328.97 87.37 52280.83 88888.00 2010-03-16 04:34:21.907 075 18328.99 87.37 52280.88 88888.00 2010-03-16 04:34:22.407 075 18329.14 87.37 52280.95 88888.00 2010-03-16 04:34:22.907 075 18329.17 87.41 52280.91 88888.00 2010-03-16 04:34:23.407 075 18329.21 87.36 52280.87 88888.00 2010-03-16 04:34:23.907 075 18329.11 87.37 52280.91 88888.00 2010-03-16 04:34:24.407 075 18329.02 87.42 52281.00 88888.00 2010-03-16 04:34:24.907 075 18329.04 87.33 52281.09 88888.00 2010-03-16 04:34:25.407 075 18329.14 87.29 52281.11 88888.00 2010-03-16 04:34:25.907 075 18329.19 87.29 52280.99 88888.00 2010-03-16 04:34:26.407 075 18329.14 87.32 52281.08 88888.00 2010-03-16 04:34:26.907 075 18329.03 87.40 52281.04 88888.00 2010-03-16 04:34:27.407 075 18329.12 87.43 52280.99 88888.00 2010-03-16 04:34:27.907 075 18329.14 87.42 52280.99 88888.00 2010-03-16 04:34:28.407 075 18329.06 87.46 52281.06 88888.00 2010-03-16 04:34:28.907 075 18329.05 87.38 52281.13 88888.00 2010-03-16 04:34:29.407 075 18329.11 87.36 52281.19 88888.00 2010-03-16 04:34:29.907 075 18329.12 87.38 52281.21 88888.00 2010-03-16 04:34:30.407 075 18329.32 87.36 52281.19 88888.00 2010-03-16 04:34:30.907 075 18329.34 87.22 52281.09 88888.00 2010-03-16 04:34:31.407 075 18329.25 87.31 52281.12 88888.00 2010-03-16 04:34:31.907 075 18329.33 87.43 52281.12 88888.00 2010-03-16 04:34:32.407 075 18329.27 87.37 52281.00 88888.00 2010-03-16 04:34:32.907 075 18329.27 87.35 52281.09 88888.00 2010-03-16 04:34:33.407 075 18329.36 87.38 52281.15 88888.00 2010-03-16 04:34:33.907 075 18329.41 87.40 52281.20 88888.00 2010-03-16 04:34:34.407 075 18329.45 87.36 52281.25 88888.00 2010-03-16 04:34:34.907 075 18329.37 87.36 52281.21 88888.00 2010-03-16 04:34:35.407 075 18329.38 87.36 52281.29 88888.00 2010-03-16 04:34:35.907 075 18329.35 87.33 52281.19 88888.00 2010-03-16 04:34:36.407 075 18329.41 87.31 52281.21 88888.00 2010-03-16 04:34:36.907 075 18329.35 87.29 52281.23 88888.00 2010-03-16 04:34:37.407 075 18329.42 87.25 52281.14 88888.00 2010-03-16 04:34:37.907 075 18329.45 87.25 52281.20 88888.00 2010-03-16 04:34:38.407 075 18329.51 87.30 52281.18 88888.00 2010-03-16 04:34:38.907 075 18329.54 87.20 52281.08 88888.00 2010-03-16 04:34:39.407 075 18329.57 87.24 52281.08 88888.00 2010-03-16 04:34:39.907 075 18329.54 87.29 52281.09 88888.00 2010-03-16 04:34:40.407 075 18329.57 87.31 52281.03 88888.00 2010-03-16 04:34:40.907 075 18329.66 87.25 52280.94 88888.00 2010-03-16 04:34:41.407 075 18329.71 87.21 52280.92 88888.00 2010-03-16 04:34:41.907 075 18329.71 87.29 52281.10 88888.00 2010-03-16 04:34:42.407 075 18329.64 87.35 52281.07 88888.00 2010-03-16 04:34:42.907 075 18329.69 87.42 52280.92 88888.00 2010-03-16 04:34:43.407 075 18329.78 87.45 52280.94 88888.00 2010-03-16 04:34:43.907 075 18329.71 87.50 52280.96 88888.00 2010-03-16 04:34:44.407 075 18329.68 87.50 52280.96 88888.00 2010-03-16 04:34:44.907 075 18329.73 87.47 52281.00 88888.00 2010-03-16 04:34:45.407 075 18329.76 87.44 52281.07 88888.00 2010-03-16 04:34:45.907 075 18329.71 87.44 52281.12 88888.00 2010-03-16 04:34:46.407 075 18329.66 87.37 52280.96 88888.00 2010-03-16 04:34:46.907 075 18329.63 87.39 52280.98 88888.00 2010-03-16 04:34:47.407 075 18329.74 87.44 52281.15 88888.00 2010-03-16 04:34:47.907 075 18329.75 87.42 52281.08 88888.00 2010-03-16 04:34:48.407 075 18329.68 87.44 52280.86 88888.00 2010-03-16 04:34:48.907 075 18329.70 87.45 52280.83 88888.00 2010-03-16 04:34:49.407 075 18329.78 87.42 52280.88 88888.00 2010-03-16 04:34:49.907 075 18329.80 87.41 52280.95 88888.00 2010-03-16 04:34:50.407 075 18329.80 87.43 52280.99 88888.00 2010-03-16 04:34:50.907 075 18329.81 87.45 52280.97 88888.00 2010-03-16 04:34:51.407 075 18329.77 87.44 52280.95 88888.00 2010-03-16 04:34:51.907 075 18329.66 87.47 52281.00 88888.00 2010-03-16 04:34:52.404 075 18329.68 87.46 52281.02 88888.00 2010-03-16 04:34:52.904 075 18329.65 87.39 52280.95 88888.00 2010-03-16 04:34:53.404 075 18329.74 87.39 52280.94 88888.00 2010-03-16 04:34:53.904 075 18329.67 87.42 52281.01 88888.00 2010-03-16 04:34:54.404 075 18329.65 87.44 52280.90 88888.00 2010-03-16 04:34:54.904 075 18329.69 87.43 52280.86 88888.00 2010-03-16 04:34:55.404 075 18329.67 87.40 52280.82 88888.00 2010-03-16 04:34:55.904 075 18329.70 87.44 52280.85 88888.00 2010-03-16 04:34:56.404 075 18329.80 87.45 52280.76 88888.00 2010-03-16 04:34:56.904 075 18329.76 87.16 52280.82 88888.00 2010-03-16 04:34:57.404 075 18329.71 87.03 52280.92 88888.00 2010-03-16 04:34:57.904 075 18329.66 87.01 52280.87 88888.00 2010-03-16 04:34:58.404 075 18329.65 87.08 52281.01 88888.00 2010-03-16 04:34:58.904 075 18329.60 87.22 52281.08 88888.00 2010-03-16 04:34:59.404 075 18329.53 87.19 52281.03 88888.00 2010-03-16 04:34:59.904 075 18329.59 87.28 52280.98 88888.00 2010-03-16 04:35:00.404 075 18329.71 87.31 52281.10 88888.00 2010-03-16 04:35:00.904 075 18329.80 87.28 52281.14 88888.00 2010-03-16 04:35:01.404 075 18329.73 87.33 52281.11 88888.00 2010-03-16 04:35:01.904 075 18329.79 87.39 52281.12 88888.00 2010-03-16 04:35:02.404 075 18329.81 87.42 52281.11 88888.00 2010-03-16 04:35:02.904 075 18329.84 87.42 52281.06 88888.00 2010-03-16 04:35:03.404 075 18329.77 87.37 52281.06 88888.00 2010-03-16 04:35:03.904 075 18329.78 87.41 52281.17 88888.00 2010-03-16 04:35:04.404 075 18329.86 87.39 52281.08 88888.00 2010-03-16 04:35:04.904 075 18329.89 87.35 52281.04 88888.00 2010-03-16 04:35:05.404 075 18329.97 87.40 52281.06 88888.00 2010-03-16 04:35:05.904 075 18329.98 87.41 52280.99 88888.00 2010-03-16 04:35:06.404 075 18329.92 87.41 52281.02 88888.00 2010-03-16 04:35:06.904 075 18329.91 87.40 52281.11 88888.00 2010-03-16 04:35:07.404 075 18329.90 87.42 52281.00 88888.00 2010-03-16 04:35:07.904 075 18329.92 87.44 52281.04 88888.00 2010-03-16 04:35:08.404 075 18329.98 87.38 52281.19 88888.00 2010-03-16 04:35:08.904 075 18330.02 87.35 52281.34 88888.00 2010-03-16 04:35:09.404 075 18329.98 87.31 52281.25 88888.00 2010-03-16 04:35:09.904 075 18329.86 87.26 52281.23 88888.00 2010-03-16 04:35:10.404 075 18329.93 87.35 52281.14 88888.00 2010-03-16 04:35:10.904 075 18330.03 87.31 52281.10 88888.00 2010-03-16 04:35:11.404 075 18330.07 87.36 52281.03 88888.00 2010-03-16 04:35:11.904 075 18330.15 87.36 52280.99 88888.00 2010-03-16 04:35:12.404 075 18330.20 87.39 52281.04 88888.00 2010-03-16 04:35:12.904 075 18330.10 87.38 52281.07 88888.00 2010-03-16 04:35:13.404 075 18330.00 87.39 52281.01 88888.00 2010-03-16 04:35:13.904 075 18329.97 87.45 52280.96 88888.00 2010-03-16 04:35:14.404 075 18330.01 87.43 52280.86 88888.00 2010-03-16 04:35:14.904 075 18329.93 87.44 52280.82 88888.00 2010-03-16 04:35:15.404 075 18329.98 87.42 52280.91 88888.00 2010-03-16 04:35:15.904 075 18330.13 87.44 52280.91 88888.00 2010-03-16 04:35:16.404 075 18330.14 87.41 52280.86 88888.00 2010-03-16 04:35:16.904 075 18330.09 87.39 52280.90 88888.00 2010-03-16 04:35:17.404 075 18330.18 87.36 52280.98 88888.00 2010-03-16 04:35:17.904 075 18330.23 87.39 52280.94 88888.00 2010-03-16 04:35:18.404 075 18330.20 87.43 52280.89 88888.00 2010-03-16 04:35:18.904 075 18330.15 87.46 52280.88 88888.00 2010-03-16 04:35:19.404 075 18330.25 87.48 52281.00 88888.00 2010-03-16 04:35:19.904 075 18330.29 87.43 52280.97 88888.00 2010-03-16 04:35:20.404 075 18330.22 87.58 52280.89 88888.00 2010-03-16 04:35:20.904 075 18330.12 87.51 52280.99 88888.00 2010-03-16 04:35:21.404 075 18330.14 87.46 52280.96 88888.00 2010-03-16 04:35:21.904 075 18330.30 87.42 52280.96 88888.00 2010-03-16 04:35:22.404 075 18330.32 87.40 52280.98 88888.00 2010-03-16 04:35:22.904 075 18330.33 87.47 52281.12 88888.00 2010-03-16 04:35:23.404 075 18330.29 87.42 52281.09 88888.00 2010-03-16 04:35:23.904 075 18330.31 87.43 52280.92 88888.00 2010-03-16 04:35:24.404 075 18330.25 87.44 52280.98 88888.00 2010-03-16 04:35:24.904 075 18330.31 87.34 52281.02 88888.00 2010-03-16 04:35:25.404 075 18330.30 87.35 52281.10 88888.00 2010-03-16 04:35:25.904 075 18330.34 87.44 52281.14 88888.00 2010-03-16 04:35:26.404 075 18330.40 87.43 52281.06 88888.00 2010-03-16 04:35:26.904 075 18330.41 87.33 52280.99 88888.00 2010-03-16 04:35:27.404 075 18330.32 87.32 52281.00 88888.00 2010-03-16 04:35:27.904 075 18330.38 87.33 52281.11 88888.00 2010-03-16 04:35:28.404 075 18330.42 87.33 52281.08 88888.00 2010-03-16 04:35:28.904 075 18330.54 87.34 52280.86 88888.00 2010-03-16 04:35:29.404 075 18330.51 87.46 52280.87 88888.00 2010-03-16 04:35:29.904 075 18330.44 87.33 52280.90 88888.00 2010-03-16 04:35:30.404 075 18330.45 87.28 52280.92 88888.00 2010-03-16 04:35:30.904 075 18330.54 87.31 52281.03 88888.00 2010-03-16 04:35:31.404 075 18330.50 87.37 52281.01 88888.00 2010-03-16 04:35:31.904 075 18330.49 87.41 52281.00 88888.00 2010-03-16 04:35:32.404 075 18330.55 87.35 52280.87 88888.00 2010-03-16 04:35:32.904 075 18330.56 87.40 52280.95 88888.00 2010-03-16 04:35:33.404 075 18330.49 87.44 52280.98 88888.00 2010-03-16 04:35:33.904 075 18330.49 87.40 52281.04 88888.00 2010-03-16 04:35:34.404 075 18330.47 87.25 52281.04 88888.00 2010-03-16 04:35:34.904 075 18330.60 87.33 52280.96 88888.00 2010-03-16 04:35:35.404 075 18330.56 87.29 52281.08 88888.00 2010-03-16 04:35:35.904 075 18330.57 87.29 52281.13 88888.00 2010-03-16 04:35:36.404 075 18330.55 87.38 52281.10 88888.00 2010-03-16 04:35:36.904 075 18330.33 87.43 52281.21 88888.00 2010-03-16 04:35:37.404 075 18330.30 87.44 52281.15 88888.00 2010-03-16 04:35:37.904 075 18330.41 87.37 52281.04 88888.00 2010-03-16 04:35:38.404 075 18330.32 87.34 52281.01 88888.00 2010-03-16 04:35:38.904 075 18330.42 87.34 52280.89 88888.00 2010-03-16 04:35:39.404 075 18330.36 87.43 52280.80 88888.00 2010-03-16 04:35:39.904 075 18330.39 87.42 52280.76 88888.00 2010-03-16 04:35:40.404 075 18330.35 87.59 52280.90 88888.00 2010-03-16 04:35:40.904 075 18330.36 87.53 52281.04 88888.00 2010-03-16 04:35:41.404 075 18330.32 87.56 52280.92 88888.00 2010-03-16 04:35:41.904 075 18330.35 87.48 52281.03 88888.00 2010-03-16 04:35:42.404 075 18330.42 87.44 52280.92 88888.00 2010-03-16 04:35:42.904 075 18330.44 87.36 52281.08 88888.00 2010-03-16 04:35:43.404 075 18330.54 87.44 52281.10 88888.00 2010-03-16 04:35:43.904 075 18330.67 87.38 52281.06 88888.00 2010-03-16 04:35:44.404 075 18330.73 87.30 52281.04 88888.00 2010-03-16 04:35:44.904 075 18330.73 87.35 52280.95 88888.00 2010-03-16 04:35:45.404 075 18330.66 87.39 52280.88 88888.00 2010-03-16 04:35:45.904 075 18330.60 87.50 52280.86 88888.00 2010-03-16 04:35:46.404 075 18330.64 87.58 52280.97 88888.00 2010-03-16 04:35:46.904 075 18330.68 87.52 52281.00 88888.00 2010-03-16 04:35:47.404 075 18330.66 87.37 52281.01 88888.00 2010-03-16 04:35:47.904 075 18330.64 87.45 52281.01 88888.00 2010-03-16 04:35:48.404 075 18330.66 87.36 52281.01 88888.00 2010-03-16 04:35:48.904 075 18330.80 87.37 52280.96 88888.00 2010-03-16 04:35:49.404 075 18330.87 87.30 52280.95 88888.00 2010-03-16 04:35:49.904 075 18330.79 87.37 52280.95 88888.00 2010-03-16 04:35:50.404 075 18330.74 87.28 52280.97 88888.00 2010-03-16 04:35:50.904 075 18330.72 87.32 52280.90 88888.00 2010-03-16 04:35:51.404 075 18330.65 87.30 52280.79 88888.00 2010-03-16 04:35:51.904 075 18330.67 87.32 52280.80 88888.00 2010-03-16 04:35:52.404 075 18330.71 87.33 52280.84 88888.00 2010-03-16 04:35:52.904 075 18330.74 87.25 52280.82 88888.00 2010-03-16 04:35:53.404 075 18330.68 87.35 52280.88 88888.00 2010-03-16 04:35:53.904 075 18330.67 87.23 52280.79 88888.00 2010-03-16 04:35:54.404 075 18330.68 87.30 52280.76 88888.00 2010-03-16 04:35:54.904 075 18330.65 87.37 52280.86 88888.00 2010-03-16 04:35:55.404 075 18330.61 87.32 52280.98 88888.00 2010-03-16 04:35:55.904 075 18330.61 87.35 52280.95 88888.00 2010-03-16 04:35:56.404 075 18330.61 87.19 52280.87 88888.00 2010-03-16 04:35:56.904 075 18330.57 87.28 52280.95 88888.00 2010-03-16 04:35:57.404 075 18330.71 87.21 52280.94 88888.00 2010-03-16 04:35:57.904 075 18330.64 87.16 52280.97 88888.00 2010-03-16 04:35:58.404 075 18330.64 87.25 52281.00 88888.00 2010-03-16 04:35:58.904 075 18330.61 87.14 52280.97 88888.00 2010-03-16 04:35:59.404 075 18330.62 87.21 52281.02 88888.00 2010-03-16 04:35:59.904 075 18330.62 87.16 52281.01 88888.00 2010-03-16 04:36:00.404 075 18330.61 87.25 52280.90 88888.00 2010-03-16 04:36:00.904 075 18330.54 87.30 52280.87 88888.00 2010-03-16 04:36:01.404 075 18330.62 87.21 52280.99 88888.00 2010-03-16 04:36:01.904 075 18330.56 87.36 52281.00 88888.00 2010-03-16 04:36:02.404 075 18330.65 87.33 52280.99 88888.00 2010-03-16 04:36:02.904 075 18330.65 87.28 52281.11 88888.00 2010-03-16 04:36:03.404 075 18330.60 87.24 52281.07 88888.00 2010-03-16 04:36:03.904 075 18330.60 87.12 52281.11 88888.00 2010-03-16 04:36:04.404 075 18330.66 87.19 52281.18 88888.00 2010-03-16 04:36:04.904 075 18330.68 87.26 52281.07 88888.00 2010-03-16 04:36:05.404 075 18330.73 87.19 52280.92 88888.00 2010-03-16 04:36:05.904 075 18330.69 87.23 52280.95 88888.00 2010-03-16 04:36:06.404 075 18330.68 87.18 52281.00 88888.00 2010-03-16 04:36:06.904 075 18330.65 87.11 52281.01 88888.00 2010-03-16 04:36:07.404 075 18330.65 87.24 52281.00 88888.00 2010-03-16 04:36:07.904 075 18330.68 87.18 52280.94 88888.00 2010-03-16 04:36:08.404 075 18330.72 87.22 52280.83 88888.00 2010-03-16 04:36:08.904 075 18330.63 87.26 52280.82 88888.00 2010-03-16 04:36:09.404 075 18330.61 87.17 52280.78 88888.00 2010-03-16 04:36:09.904 075 18330.71 87.28 52280.79 88888.00 2010-03-16 04:36:10.404 075 18330.69 87.30 52280.82 88888.00 2010-03-16 04:36:10.904 075 18330.76 87.18 52280.90 88888.00 2010-03-16 04:36:11.404 075 18330.79 87.23 52280.83 88888.00 2010-03-16 04:36:11.904 075 18330.79 87.26 52280.86 88888.00 2010-03-16 04:36:12.404 075 18330.73 87.15 52280.91 88888.00 2010-03-16 04:36:12.904 075 18330.90 87.16 52280.92 88888.00 2010-03-16 04:36:13.404 075 18330.99 87.23 52280.85 88888.00 2010-03-16 04:36:13.904 075 18330.98 87.11 52280.78 88888.00 2010-03-16 04:36:14.404 075 18330.91 87.11 52280.80 88888.00 2010-03-16 04:36:14.904 075 18330.89 87.23 52280.78 88888.00 2010-03-16 04:36:15.404 075 18330.86 87.20 52280.76 88888.00 2010-03-16 04:36:15.904 075 18330.79 87.16 52280.72 88888.00 2010-03-16 04:36:16.404 075 18330.77 87.24 52280.85 88888.00 2010-03-16 04:36:16.904 075 18330.84 87.20 52280.87 88888.00 2010-03-16 04:36:17.404 075 18330.88 87.21 52280.76 88888.00 2010-03-16 04:36:17.904 075 18330.87 87.24 52280.83 88888.00 2010-03-16 04:36:18.404 075 18330.96 87.25 52280.83 88888.00 2010-03-16 04:36:18.904 075 18330.95 87.17 52280.82 88888.00 2010-03-16 04:36:19.404 075 18330.93 87.15 52280.82 88888.00 2010-03-16 04:36:19.904 075 18330.93 87.22 52280.92 88888.00 2010-03-16 04:36:20.404 075 18330.90 87.25 52281.03 88888.00 2010-03-16 04:36:20.904 075 18330.87 87.14 52281.11 88888.00 2010-03-16 04:36:21.404 075 18330.86 87.20 52281.19 88888.00 2010-03-16 04:36:21.904 075 18330.82 87.32 52281.24 88888.00 2010-03-16 04:36:22.404 075 18330.96 87.19 52281.21 88888.00 2010-03-16 04:36:22.904 075 18330.95 87.15 52281.20 88888.00 2010-03-16 04:36:23.404 075 18330.88 87.21 52281.08 88888.00 2010-03-16 04:36:23.904 075 18330.98 87.37 52281.04 88888.00 2010-03-16 04:36:24.404 075 18330.97 87.42 52281.06 88888.00 2010-03-16 04:36:24.904 075 18330.97 87.18 52280.97 88888.00 2010-03-16 04:36:25.404 075 18331.07 87.18 52280.96 88888.00 2010-03-16 04:36:25.904 075 18331.17 87.30 52281.04 88888.00 2010-03-16 04:36:26.404 075 18331.12 87.32 52280.95 88888.00 2010-03-16 04:36:26.904 075 18331.11 87.24 52280.97 88888.00 2010-03-16 04:36:27.404 075 18331.23 87.08 52281.03 88888.00 2010-03-16 04:36:27.904 075 18331.31 87.08 52280.97 88888.00 2010-03-16 04:36:28.404 075 18331.18 87.15 52281.03 88888.00 2010-03-16 04:36:28.904 075 18331.19 87.23 52281.15 88888.00 2010-03-16 04:36:29.404 075 18331.17 87.28 52281.06 88888.00 2010-03-16 04:36:29.904 075 18331.16 87.20 52280.94 88888.00 2010-03-16 04:36:30.404 075 18331.12 87.21 52280.99 88888.00 2010-03-16 04:36:30.904 075 18331.17 87.42 52280.95 88888.00 2010-03-16 04:36:31.404 075 18331.12 87.54 52281.03 88888.00 2010-03-16 04:36:31.904 075 18331.16 87.50 52281.03 88888.00 2010-03-16 04:36:32.404 075 18331.21 87.49 52281.13 88888.00 2010-03-16 04:36:32.904 075 18331.27 87.46 52281.23 88888.00 2010-03-16 04:36:33.404 075 18331.19 87.50 52281.18 88888.00 2010-03-16 04:36:33.904 075 18331.19 87.52 52281.13 88888.00 2010-03-16 04:36:34.404 075 18331.27 87.39 52280.92 88888.00 2010-03-16 04:36:34.904 075 18331.27 87.34 52281.01 88888.00 2010-03-16 04:36:35.404 075 18331.29 87.44 52280.98 88888.00 2010-03-16 04:36:35.904 075 18331.27 87.38 52281.00 88888.00 2010-03-16 04:36:36.404 075 18331.18 87.35 52280.92 88888.00 2010-03-16 04:36:36.904 075 18331.22 87.25 52280.94 88888.00 2010-03-16 04:36:37.404 075 18331.37 87.31 52280.88 88888.00 2010-03-16 04:36:37.904 075 18331.32 87.36 52281.02 88888.00 2010-03-16 04:36:38.404 075 18331.36 87.33 52281.11 88888.00 2010-03-16 04:36:38.904 075 18331.38 87.37 52281.09 88888.00 2010-03-16 04:36:39.404 075 18331.38 87.43 52280.97 88888.00 2010-03-16 04:36:39.904 075 18331.21 87.48 52280.95 88888.00 2010-03-16 04:36:40.404 075 18331.28 87.50 52280.95 88888.00 2010-03-16 04:36:40.904 075 18331.32 87.47 52280.95 88888.00 2010-03-16 04:36:41.404 075 18331.27 87.40 52280.95 88888.00 2010-03-16 04:36:41.904 075 18331.26 87.40 52280.95 88888.00 2010-03-16 04:36:42.404 075 18331.32 87.42 52281.03 88888.00 2010-03-16 04:36:42.904 075 18331.30 87.36 52280.95 88888.00 2010-03-16 04:36:43.404 075 18331.33 87.36 52280.88 88888.00 2010-03-16 04:36:43.904 075 18331.40 87.34 52280.86 88888.00 2010-03-16 04:36:44.404 075 18331.39 87.34 52280.90 88888.00 2010-03-16 04:36:44.904 075 18331.28 87.35 52280.88 88888.00 2010-03-16 04:36:45.404 075 18331.31 87.34 52280.94 88888.00 2010-03-16 04:36:45.904 075 18331.47 87.34 52280.96 88888.00 2010-03-16 04:36:46.404 075 18331.59 87.53 52280.96 88888.00 2010-03-16 04:36:46.904 075 18331.56 87.72 52281.01 88888.00 2010-03-16 04:36:47.404 075 18331.52 87.70 52280.97 88888.00 2010-03-16 04:36:47.904 075 18331.59 87.67 52280.97 88888.00 2010-03-16 04:36:48.404 075 18331.62 87.67 52281.01 88888.00 2010-03-16 04:36:48.904 075 18331.66 87.66 52281.01 88888.00 2010-03-16 04:36:49.404 075 18331.64 87.68 52281.02 88888.00 2010-03-16 04:36:49.904 075 18331.60 87.58 52281.03 88888.00 2010-03-16 04:36:50.404 075 18331.49 87.46 52281.09 88888.00 2010-03-16 04:36:50.904 075 18331.51 87.45 52281.02 88888.00 2010-03-16 04:36:51.404 075 18331.54 87.48 52280.97 88888.00 2010-03-16 04:36:51.904 075 18331.52 87.50 52281.00 88888.00 2010-03-16 04:36:52.404 075 18331.60 87.48 52281.11 88888.00 2010-03-16 04:36:52.904 075 18331.52 87.47 52281.03 88888.00 2010-03-16 04:36:53.404 075 18331.63 87.50 52281.06 88888.00 2010-03-16 04:36:53.904 075 18331.69 87.41 52280.96 88888.00 2010-03-16 04:36:54.404 075 18331.52 87.39 52280.77 88888.00 2010-03-16 04:36:54.904 075 18331.49 87.51 52280.82 88888.00 2010-03-16 04:36:55.404 075 18331.54 87.59 52280.88 88888.00 2010-03-16 04:36:55.904 075 18331.53 87.56 52280.83 88888.00 2010-03-16 04:36:56.404 075 18331.56 87.56 52280.85 88888.00 2010-03-16 04:36:56.904 075 18331.59 87.55 52280.96 88888.00 2010-03-16 04:36:57.404 075 18331.52 87.61 52280.84 88888.00 2010-03-16 04:36:57.904 075 18331.41 87.69 52280.79 88888.00 2010-03-16 04:36:58.404 075 18331.45 87.59 52280.88 88888.00 2010-03-16 04:36:58.904 075 18331.56 87.47 52280.86 88888.00 2010-03-16 04:36:59.404 075 18331.55 87.53 52280.86 88888.00 2010-03-16 04:36:59.904 075 18331.61 87.55 52280.88 88888.00 2010-03-16 04:37:00.404 075 18331.65 87.50 52280.95 88888.00 2010-03-16 04:37:00.904 075 18331.56 87.41 52280.87 88888.00 2010-03-16 04:37:01.404 075 18331.51 87.35 52280.89 88888.00 2010-03-16 04:37:01.904 075 18331.43 87.38 52280.97 88888.00 2010-03-16 04:37:02.404 075 18331.48 87.44 52280.91 88888.00 2010-03-16 04:37:02.904 075 18331.53 87.42 52280.94 88888.00 2010-03-16 04:37:03.404 075 18331.55 87.48 52280.99 88888.00 2010-03-16 04:37:03.904 075 18331.61 87.54 52280.94 88888.00 2010-03-16 04:37:04.404 075 18331.60 87.46 52280.91 88888.00 2010-03-16 04:37:04.904 075 18331.52 87.39 52280.98 88888.00 2010-03-16 04:37:05.404 075 18331.49 87.36 52280.92 88888.00 2010-03-16 04:37:05.904 075 18331.45 87.40 52280.83 88888.00 2010-03-16 04:37:06.404 075 18331.45 87.33 52280.77 88888.00 2010-03-16 04:37:06.904 075 18331.51 87.31 52280.76 88888.00 2010-03-16 04:37:07.404 075 18331.52 87.28 52280.89 88888.00 2010-03-16 04:37:07.904 075 18331.52 87.33 52281.00 88888.00 2010-03-16 04:37:08.404 075 18331.49 87.44 52281.03 88888.00 2010-03-16 04:37:08.904 075 18331.54 87.47 52280.95 88888.00 2010-03-16 04:37:09.404 075 18331.58 87.62 52280.86 88888.00 2010-03-16 04:37:09.904 075 18331.59 87.68 52280.88 88888.00 2010-03-16 04:37:10.404 075 18331.56 87.62 52280.85 88888.00 2010-03-16 04:37:10.904 075 18331.53 87.52 52280.92 88888.00 2010-03-16 04:37:11.404 075 18331.63 87.46 52280.94 88888.00 2010-03-16 04:37:11.904 075 18331.74 87.39 52280.88 88888.00 2010-03-16 04:37:12.404 075 18331.84 87.34 52280.92 88888.00 2010-03-16 04:37:12.904 075 18331.69 87.31 52281.01 88888.00 2010-03-16 04:37:13.404 075 18331.67 87.30 52281.11 88888.00 2010-03-16 04:37:13.904 075 18331.70 87.36 52281.10 88888.00 2010-03-16 04:37:14.404 075 18331.71 87.42 52280.99 88888.00 2010-03-16 04:37:14.904 075 18331.69 87.52 52281.00 88888.00 2010-03-16 04:37:15.404 075 18331.62 87.52 52281.17 88888.00 2010-03-16 04:37:15.904 075 18331.66 87.47 52281.02 88888.00 2010-03-16 04:37:16.404 075 18331.63 87.41 52280.95 88888.00 2010-03-16 04:37:16.904 075 18331.71 87.40 52281.01 88888.00 2010-03-16 04:37:17.404 075 18331.70 87.45 52281.10 88888.00 2010-03-16 04:37:17.904 075 18331.75 87.48 52281.06 88888.00 2010-03-16 04:37:18.404 075 18331.70 87.52 52281.08 88888.00 2010-03-16 04:37:18.904 075 18331.70 87.56 52281.11 88888.00 2010-03-16 04:37:19.404 075 18331.62 87.45 52281.08 88888.00 2010-03-16 04:37:19.904 075 18331.60 87.37 52281.08 88888.00 2010-03-16 04:37:20.404 075 18331.60 87.32 52281.08 88888.00 2010-03-16 04:37:20.904 075 18331.53 87.35 52281.04 88888.00 2010-03-16 04:37:21.404 075 18331.50 87.46 52281.00 88888.00 2010-03-16 04:37:21.904 075 18331.45 87.49 52281.03 88888.00 2010-03-16 04:37:22.404 075 18331.52 87.48 52280.98 88888.00 2010-03-16 04:37:22.904 075 18331.54 87.44 52281.01 88888.00 2010-03-16 04:37:23.404 075 18331.65 87.37 52281.02 88888.00 2010-03-16 04:37:23.904 075 18331.66 87.50 52281.08 88888.00 2010-03-16 04:37:24.404 075 18331.58 87.67 52281.02 88888.00 2010-03-16 04:37:24.904 075 18331.56 87.61 52281.02 88888.00 2010-03-16 04:37:25.404 075 18331.59 87.47 52281.09 88888.00 2010-03-16 04:37:25.904 075 18331.60 87.43 52281.09 88888.00 2010-03-16 04:37:26.404 075 18331.48 87.46 52281.02 88888.00 2010-03-16 04:37:26.904 075 18331.39 87.58 52281.09 88888.00 2010-03-16 04:37:27.404 075 18331.59 87.64 52281.15 88888.00 2010-03-16 04:37:27.904 075 18331.72 87.53 52281.10 88888.00 2010-03-16 04:37:28.404 075 18331.67 87.55 52281.12 88888.00 2010-03-16 04:37:28.904 075 18331.67 87.73 52281.22 88888.00 2010-03-16 04:37:29.404 075 18331.61 87.72 52281.18 88888.00 2010-03-16 04:37:29.904 075 18331.61 87.62 52281.18 88888.00 2010-03-16 04:37:30.404 075 18331.44 87.68 52281.09 88888.00 2010-03-16 04:37:30.904 075 18331.48 87.72 52281.07 88888.00 2010-03-16 04:37:31.404 075 18331.45 87.68 52281.04 88888.00 2010-03-16 04:37:31.904 075 18331.52 87.81 52281.04 88888.00 2010-03-16 04:37:32.404 075 18331.51 87.80 52281.06 88888.00 2010-03-16 04:37:32.904 075 18331.47 87.67 52281.15 88888.00 2010-03-16 04:37:33.404 075 18331.34 87.65 52281.17 88888.00 2010-03-16 04:37:33.904 075 18331.47 87.76 52281.17 88888.00 2010-03-16 04:37:34.404 075 18331.54 87.73 52281.12 88888.00 2010-03-16 04:37:34.904 075 18331.53 87.69 52280.99 88888.00 2010-03-16 04:37:35.404 075 18331.50 87.78 52281.03 88888.00 2010-03-16 04:37:35.904 075 18331.53 87.81 52280.98 88888.00 2010-03-16 04:37:36.404 075 18331.59 87.77 52281.04 88888.00 2010-03-16 04:37:36.904 075 18331.70 87.85 52281.00 88888.00 2010-03-16 04:37:37.404 075 18331.53 87.92 52280.91 88888.00 2010-03-16 04:37:37.904 075 18331.47 87.83 52280.99 88888.00 2010-03-16 04:37:38.404 075 18331.60 87.92 52281.01 88888.00 2010-03-16 04:37:38.904 075 18331.63 87.96 52280.96 88888.00 2010-03-16 04:37:39.404 075 18331.66 87.84 52280.94 88888.00 2010-03-16 04:37:39.904 075 18331.65 88.00 52281.00 88888.00 2010-03-16 04:37:40.404 075 18331.63 87.98 52281.09 88888.00 2010-03-16 04:37:40.904 075 18331.67 87.89 52280.99 88888.00 2010-03-16 04:37:41.404 075 18331.67 88.11 52281.11 88888.00 2010-03-16 04:37:41.904 075 18331.73 88.19 52281.13 88888.00 2010-03-16 04:37:42.404 075 18331.70 88.18 52281.11 88888.00 2010-03-16 04:37:42.904 075 18331.66 88.18 52281.10 88888.00 2010-03-16 04:37:43.404 075 18331.63 88.12 52281.13 88888.00 2010-03-16 04:37:43.904 075 18331.72 88.26 52281.24 88888.00 2010-03-16 04:37:44.404 075 18331.59 88.24 52281.13 88888.00 2010-03-16 04:37:44.904 075 18331.64 88.23 52281.08 88888.00 2010-03-16 04:37:45.404 075 18331.71 88.30 52281.07 88888.00 2010-03-16 04:37:45.904 075 18331.72 88.21 52281.08 88888.00 2010-03-16 04:37:46.404 075 18331.74 88.34 52281.11 88888.00 2010-03-16 04:37:46.904 075 18331.81 88.33 52281.17 88888.00 2010-03-16 04:37:47.404 075 18331.74 88.30 52281.10 88888.00 2010-03-16 04:37:47.904 075 18331.62 88.31 52281.14 88888.00 2010-03-16 04:37:48.404 075 18331.67 88.22 52281.17 88888.00 2010-03-16 04:37:48.904 075 18331.75 88.33 52281.15 88888.00 2010-03-16 04:37:49.404 075 18331.77 88.35 52281.11 88888.00 2010-03-16 04:37:49.904 075 18331.81 88.35 52280.97 88888.00 2010-03-16 04:37:50.404 075 18331.67 88.31 52280.96 88888.00 2010-03-16 04:37:50.904 075 18331.66 88.38 52281.01 88888.00 2010-03-16 04:37:51.404 075 18331.70 88.32 52281.09 88888.00 2010-03-16 04:37:51.904 075 18331.70 88.37 52281.10 88888.00 2010-03-16 04:37:52.404 075 18331.73 88.35 52280.97 88888.00 2010-03-16 04:37:52.904 075 18331.76 88.37 52280.98 88888.00 2010-03-16 04:37:53.404 075 18331.74 88.33 52281.08 88888.00 2010-03-16 04:37:53.904 075 18331.78 88.36 52281.06 88888.00 2010-03-16 04:37:54.404 075 18331.74 88.35 52281.02 88888.00 2010-03-16 04:37:54.904 075 18331.77 88.41 52281.02 88888.00 2010-03-16 04:37:55.404 075 18331.81 88.32 52281.00 88888.00 2010-03-16 04:37:55.904 075 18331.94 88.29 52280.98 88888.00 2010-03-16 04:37:56.404 075 18331.90 88.40 52281.13 88888.00 2010-03-16 04:37:56.904 075 18331.82 88.43 52281.20 88888.00 2010-03-16 04:37:57.404 075 18331.91 88.44 52281.18 88888.00 2010-03-16 04:37:57.904 075 18331.94 88.37 52281.18 88888.00 2010-03-16 04:37:58.404 075 18331.95 88.36 52281.13 88888.00 2010-03-16 04:37:58.904 075 18331.90 88.35 52281.03 88888.00 2010-03-16 04:37:59.404 075 18331.87 88.46 52280.89 88888.00 2010-03-16 04:37:59.904 075 18331.86 88.43 52280.90 88888.00 2010-03-16 04:38:00.404 075 18331.84 88.38 52280.89 88888.00 2010-03-16 04:38:00.904 075 18331.85 88.32 52281.09 88888.00 2010-03-16 04:38:01.404 075 18331.90 88.37 52281.03 88888.00 2010-03-16 04:38:01.904 075 18331.98 88.36 52280.95 88888.00 2010-03-16 04:38:02.404 075 18332.01 88.52 52280.97 88888.00 2010-03-16 04:38:02.904 075 18331.97 88.56 52281.03 88888.00 2010-03-16 04:38:03.404 075 18331.94 88.59 52281.06 88888.00 2010-03-16 04:38:03.904 075 18331.97 88.56 52281.06 88888.00 2010-03-16 04:38:04.404 075 18331.88 88.47 52281.18 88888.00 2010-03-16 04:38:04.904 075 18331.86 88.49 52281.22 88888.00 2010-03-16 04:38:05.404 075 18331.87 88.43 52281.24 88888.00 2010-03-16 04:38:05.904 075 18332.02 88.40 52281.13 88888.00 2010-03-16 04:38:06.404 075 18332.01 88.45 52281.08 88888.00 2010-03-16 04:38:06.904 075 18331.90 88.47 52281.07 88888.00 2010-03-16 04:38:07.404 075 18331.90 88.40 52281.11 88888.00 2010-03-16 04:38:07.904 075 18331.92 88.45 52280.96 88888.00 2010-03-16 04:38:08.404 075 18331.94 88.43 52280.99 88888.00 2010-03-16 04:38:08.904 075 18331.91 88.48 52281.03 88888.00 2010-03-16 04:38:09.404 075 18332.01 88.37 52281.13 88888.00 2010-03-16 04:38:09.904 075 18331.96 88.43 52281.19 88888.00 2010-03-16 04:38:10.404 075 18331.78 88.43 52281.01 88888.00 2010-03-16 04:38:10.904 075 18331.75 88.47 52281.09 88888.00 2010-03-16 04:38:11.404 075 18331.92 88.37 52281.10 88888.00 2010-03-16 04:38:11.904 075 18331.96 88.40 52281.14 88888.00 2010-03-16 04:38:12.404 075 18331.92 88.40 52281.25 88888.00 2010-03-16 04:38:12.904 075 18331.88 88.28 52281.27 88888.00 2010-03-16 04:38:13.404 075 18331.87 88.34 52281.11 88888.00 2010-03-16 04:38:13.904 075 18331.91 88.31 52280.90 88888.00 2010-03-16 04:38:14.404 075 18331.84 88.36 52280.95 88888.00 2010-03-16 04:38:14.904 075 18331.94 88.34 52281.09 88888.00 2010-03-16 04:38:15.404 075 18331.92 88.32 52281.13 88888.00 2010-03-16 04:38:15.904 075 18331.91 88.41 52281.12 88888.00 2010-03-16 04:38:16.404 075 18331.85 88.36 52281.09 88888.00 2010-03-16 04:38:16.904 075 18331.84 88.40 52281.01 88888.00 2010-03-16 04:38:17.404 075 18331.88 88.34 52281.00 88888.00 2010-03-16 04:38:17.904 075 18331.90 88.32 52281.04 88888.00 2010-03-16 04:38:18.404 075 18331.71 88.31 52280.91 88888.00 2010-03-16 04:38:18.904 075 18331.47 88.32 52280.96 88888.00 2010-03-16 04:38:19.404 075 18331.32 88.28 52281.12 88888.00 2010-03-16 04:38:19.904 075 18331.39 88.31 52281.15 88888.00 2010-03-16 04:38:20.404 075 18331.45 88.34 52281.24 88888.00 2010-03-16 04:38:20.904 075 18331.41 88.35 52281.19 88888.00 2010-03-16 04:38:21.404 075 18331.37 88.40 52281.17 88888.00 2010-03-16 04:38:21.904 075 18331.40 88.46 52281.10 88888.00 2010-03-16 04:38:22.404 075 18331.39 88.41 52280.99 88888.00 2010-03-16 04:38:22.904 075 18331.42 88.38 52280.97 88888.00 2010-03-16 04:38:23.404 075 18331.37 88.31 52280.89 88888.00 2010-03-16 04:38:23.904 075 18331.36 88.35 52280.83 88888.00 2010-03-16 04:38:24.404 075 18331.32 88.30 52280.88 88888.00 2010-03-16 04:38:24.904 075 18331.33 88.36 52280.98 88888.00 2010-03-16 04:38:25.404 075 18331.59 88.42 52280.99 88888.00 2010-03-16 04:38:25.904 075 18331.80 88.44 52281.07 88888.00 2010-03-16 04:38:26.404 075 18331.78 88.53 52281.03 88888.00 2010-03-16 04:38:26.904 075 18331.80 88.49 52280.87 88888.00 2010-03-16 04:38:27.404 075 18331.80 88.44 52280.89 88888.00 2010-03-16 04:38:27.904 075 18331.87 88.43 52280.89 88888.00 2010-03-16 04:38:28.404 075 18331.81 88.46 52280.90 88888.00 2010-03-16 04:38:28.904 075 18331.74 88.51 52281.00 88888.00 2010-03-16 04:38:29.404 075 18331.63 88.45 52281.07 88888.00 2010-03-16 04:38:29.904 075 18331.63 88.51 52281.11 88888.00 2010-03-16 04:38:30.404 075 18331.63 88.50 52281.11 88888.00 2010-03-16 04:38:30.904 075 18331.70 88.51 52281.12 88888.00 2010-03-16 04:38:31.404 075 18331.83 88.51 52281.22 88888.00 2010-03-16 04:38:31.904 075 18331.73 88.51 52281.18 88888.00 2010-03-16 04:38:32.404 075 18331.62 88.53 52281.14 88888.00 2010-03-16 04:38:32.904 075 18331.60 88.53 52281.14 88888.00 2010-03-16 04:38:33.404 075 18331.62 88.42 52281.17 88888.00 2010-03-16 04:38:33.904 075 18331.59 88.44 52281.18 88888.00 2010-03-16 04:38:34.404 075 18331.60 88.40 52281.10 88888.00 2010-03-16 04:38:34.904 075 18331.65 88.40 52281.14 88888.00 2010-03-16 04:38:35.404 075 18331.72 88.49 52281.14 88888.00 2010-03-16 04:38:35.904 075 18331.77 88.51 52281.08 88888.00 2010-03-16 04:38:36.404 075 18331.94 88.59 52281.00 88888.00 2010-03-16 04:38:36.904 075 18331.92 88.58 52280.91 88888.00 2010-03-16 04:38:37.404 075 18331.80 88.54 52280.91 88888.00 2010-03-16 04:38:37.904 075 18331.67 88.57 52280.88 88888.00 2010-03-16 04:38:38.404 075 18331.71 88.41 52280.86 88888.00 2010-03-16 04:38:38.904 075 18331.74 88.46 52281.02 88888.00 2010-03-16 04:38:39.404 075 18331.84 88.45 52281.19 88888.00 2010-03-16 04:38:39.904 075 18331.80 88.51 52281.17 88888.00 2010-03-16 04:38:40.404 075 18331.74 88.59 52281.17 88888.00 2010-03-16 04:38:40.904 075 18331.59 88.55 52281.20 88888.00 2010-03-16 04:38:41.404 075 18331.65 88.59 52281.13 88888.00 2010-03-16 04:38:41.904 075 18331.72 88.58 52281.09 88888.00 2010-03-16 04:38:42.404 075 18331.81 88.65 52281.09 88888.00 2010-03-16 04:38:42.904 075 18331.81 88.59 52281.12 88888.00 2010-03-16 04:38:43.404 075 18331.80 88.57 52281.11 88888.00 2010-03-16 04:38:43.904 075 18331.75 88.62 52281.14 88888.00 2010-03-16 04:38:44.404 075 18331.77 88.68 52281.12 88888.00 2010-03-16 04:38:44.904 075 18331.86 88.64 52281.19 88888.00 2010-03-16 04:38:45.404 075 18331.92 88.68 52281.17 88888.00 2010-03-16 04:38:45.904 075 18331.85 88.74 52281.07 88888.00 2010-03-16 04:38:46.404 075 18331.83 88.67 52281.02 88888.00 2010-03-16 04:38:46.904 075 18331.74 88.57 52281.02 88888.00 2010-03-16 04:38:47.404 075 18331.82 88.65 52281.07 88888.00 2010-03-16 04:38:47.904 075 18331.67 88.70 52281.11 88888.00 2010-03-16 04:38:48.404 075 18331.66 88.68 52281.07 88888.00 2010-03-16 04:38:48.904 075 18331.64 88.73 52280.99 88888.00 2010-03-16 04:38:49.404 075 18331.67 88.77 52281.01 88888.00 2010-03-16 04:38:49.904 075 18331.73 88.79 52281.01 88888.00 2010-03-16 04:38:50.404 075 18331.70 88.76 52281.07 88888.00 2010-03-16 04:38:50.904 075 18331.75 88.70 52281.23 88888.00 2010-03-16 04:38:51.404 075 18331.85 88.75 52281.27 88888.00 2010-03-16 04:38:51.904 075 18331.77 88.86 52281.19 88888.00 2010-03-16 04:38:52.404 075 18331.77 88.80 52281.19 88888.00 2010-03-16 04:38:52.904 075 18331.81 88.76 52281.13 88888.00 2010-03-16 04:38:53.404 075 18331.91 88.78 52281.06 88888.00 2010-03-16 04:38:53.904 075 18331.78 88.82 52281.06 88888.00 2010-03-16 04:38:54.404 075 18331.83 88.85 52281.19 88888.00 2010-03-16 04:38:54.904 075 18331.75 88.84 52281.14 88888.00 2010-03-16 04:38:55.404 075 18331.70 88.81 52281.06 88888.00 2010-03-16 04:38:55.904 075 18331.72 88.75 52281.10 88888.00 2010-03-16 04:38:56.404 075 18331.71 88.75 52280.96 88888.00 2010-03-16 04:38:56.904 075 18331.86 88.84 52280.86 88888.00 2010-03-16 04:38:57.404 075 18331.83 88.82 52281.04 88888.00 2010-03-16 04:38:57.904 075 18331.80 88.74 52281.09 88888.00 2010-03-16 04:38:58.404 075 18331.78 88.74 52281.10 88888.00 2010-03-16 04:38:58.904 075 18331.77 88.83 52281.14 88888.00 2010-03-16 04:38:59.404 075 18331.75 88.90 52281.15 88888.00 2010-03-16 04:38:59.904 075 18331.74 88.87 52281.11 88888.00 2010-03-16 04:39:00.404 075 18331.64 88.91 52281.08 88888.00 2010-03-16 04:39:00.904 075 18331.66 88.97 52281.03 88888.00 2010-03-16 04:39:01.404 075 18331.65 89.01 52281.03 88888.00 2010-03-16 04:39:01.904 075 18331.53 89.01 52281.03 88888.00 2010-03-16 04:39:02.404 075 18331.50 88.97 52281.09 88888.00 2010-03-16 04:39:02.904 075 18331.50 88.96 52281.10 88888.00 2010-03-16 04:39:03.404 075 18331.62 88.92 52281.20 88888.00 2010-03-16 04:39:03.904 075 18331.71 88.90 52281.21 88888.00 2010-03-16 04:39:04.404 075 18331.69 88.84 52281.14 88888.00 2010-03-16 04:39:04.904 075 18331.61 88.96 52281.23 88888.00 2010-03-16 04:39:05.404 075 18331.64 89.00 52281.11 88888.00 2010-03-16 04:39:05.904 075 18331.55 88.98 52281.06 88888.00 2010-03-16 04:39:06.404 075 18331.53 89.00 52281.06 88888.00 2010-03-16 04:39:06.904 075 18331.60 88.97 52281.15 88888.00 2010-03-16 04:39:07.404 075 18331.49 88.99 52281.22 88888.00 2010-03-16 04:39:07.904 075 18331.49 88.98 52281.21 88888.00 2010-03-16 04:39:08.404 075 18331.52 88.97 52280.97 88888.00 2010-03-16 04:39:08.904 075 18331.54 89.02 52280.88 88888.00 2010-03-16 04:39:09.404 075 18331.40 89.01 52280.94 88888.00 2010-03-16 04:39:09.904 075 18331.33 89.07 52280.97 88888.00 2010-03-16 04:39:10.404 075 18331.38 88.98 52281.08 88888.00 2010-03-16 04:39:10.904 075 18331.47 88.87 52281.19 88888.00 2010-03-16 04:39:11.404 075 18331.49 88.91 52281.19 88888.00 2010-03-16 04:39:11.904 075 18331.54 88.94 52281.09 88888.00 2010-03-16 04:39:12.404 075 18331.56 88.97 52281.14 88888.00 2010-03-16 04:39:12.904 075 18331.55 89.03 52281.31 88888.00 2010-03-16 04:39:13.404 075 18331.52 89.09 52281.35 88888.00 2010-03-16 04:39:13.904 075 18331.45 89.07 52281.26 88888.00 2010-03-16 04:39:14.404 075 18331.52 89.03 52281.27 88888.00 2010-03-16 04:39:14.904 075 18331.48 89.02 52281.31 88888.00 2010-03-16 04:39:15.404 075 18331.45 89.01 52281.36 88888.00 2010-03-16 04:39:15.904 075 18331.39 88.95 52281.23 88888.00 2010-03-16 04:39:16.404 075 18331.43 88.89 52281.27 88888.00 2010-03-16 04:39:16.904 075 18331.47 88.92 52281.25 88888.00 2010-03-16 04:39:17.404 075 18331.37 88.80 52281.18 88888.00 2010-03-16 04:39:17.904 075 18331.45 88.83 52281.25 88888.00 2010-03-16 04:39:18.404 075 18331.51 88.90 52281.33 88888.00 2010-03-16 04:39:18.904 075 18331.48 88.94 52281.36 88888.00 2010-03-16 04:39:19.404 075 18331.36 88.85 52281.30 88888.00 2010-03-16 04:39:19.904 075 18331.29 88.79 52281.24 88888.00 2010-03-16 04:39:20.404 075 18331.31 88.85 52281.12 88888.00 2010-03-16 04:39:20.904 075 18331.34 88.88 52281.15 88888.00 2010-03-16 04:39:21.404 075 18331.31 88.89 52281.18 88888.00 2010-03-16 04:39:21.904 075 18331.23 88.88 52281.25 88888.00 2010-03-16 04:39:22.404 075 18331.31 88.96 52281.40 88888.00 2010-03-16 04:39:22.904 075 18331.41 88.96 52281.27 88888.00 2010-03-16 04:39:23.404 075 18331.39 88.97 52281.10 88888.00 2010-03-16 04:39:23.904 075 18331.31 88.94 52281.19 88888.00 2010-03-16 04:39:24.404 075 18331.21 88.99 52281.19 88888.00 2010-03-16 04:39:24.904 075 18331.30 88.98 52281.12 88888.00 2010-03-16 04:39:25.404 075 18331.32 88.92 52280.97 88888.00 2010-03-16 04:39:25.904 075 18331.31 88.91 52281.06 88888.00 2010-03-16 04:39:26.404 075 18331.34 88.99 52280.99 88888.00 2010-03-16 04:39:26.904 075 18331.30 89.05 52281.04 88888.00 2010-03-16 04:39:27.404 075 18331.26 89.12 52280.90 88888.00 2010-03-16 04:39:27.904 075 18331.21 89.12 52280.84 88888.00 2010-03-16 04:39:28.404 075 18331.17 89.02 52280.85 88888.00 2010-03-16 04:39:28.904 075 18331.16 89.01 52280.90 88888.00 2010-03-16 04:39:29.404 075 18331.21 89.03 52280.97 88888.00 2010-03-16 04:39:29.904 075 18331.07 89.11 52280.99 88888.00 2010-03-16 04:39:30.404 075 18330.96 89.21 52281.00 88888.00 2010-03-16 04:39:30.904 075 18331.04 89.25 52280.92 88888.00 2010-03-16 04:39:31.404 075 18331.23 89.05 52280.77 88888.00 2010-03-16 04:39:31.904 075 18331.37 88.85 52280.89 88888.00 2010-03-16 04:39:32.404 075 18331.39 88.87 52280.98 88888.00 2010-03-16 04:39:32.904 075 18331.38 89.09 52280.96 88888.00 2010-03-16 04:39:33.404 075 18331.23 89.03 52280.97 88888.00 2010-03-16 04:39:33.904 075 18331.18 88.96 52280.98 88888.00 2010-03-16 04:39:34.404 075 18331.19 89.05 52280.92 88888.00 2010-03-16 04:39:34.904 075 18331.18 89.08 52281.06 88888.00 2010-03-16 04:39:35.404 075 18331.22 89.04 52281.07 88888.00 2010-03-16 04:39:35.904 075 18331.22 88.92 52281.04 88888.00 2010-03-16 04:39:36.404 075 18331.20 88.91 52281.10 88888.00 2010-03-16 04:39:36.904 075 18331.16 89.02 52281.18 88888.00 2010-03-16 04:39:37.404 075 18331.09 89.07 52281.19 88888.00 2010-03-16 04:39:37.904 075 18331.16 88.87 52281.10 88888.00 2010-03-16 04:39:38.404 075 18331.18 88.75 52281.10 88888.00 2010-03-16 04:39:38.904 075 18331.25 88.76 52281.03 88888.00 2010-03-16 04:39:39.404 075 18331.28 89.00 52280.94 88888.00 2010-03-16 04:39:39.904 075 18331.21 89.09 52280.83 88888.00 2010-03-16 04:39:40.404 075 18331.17 88.98 52280.91 88888.00 2010-03-16 04:39:40.904 075 18331.20 89.05 52280.95 88888.00 2010-03-16 04:39:41.404 075 18331.29 89.15 52281.00 88888.00 2010-03-16 04:39:41.904 075 18331.30 89.17 52280.94 88888.00 2010-03-16 04:39:42.404 075 18331.21 89.11 52280.95 88888.00 2010-03-16 04:39:42.904 075 18331.15 88.89 52280.87 88888.00 2010-03-16 04:39:43.404 075 18331.23 88.87 52280.86 88888.00 2010-03-16 04:39:43.904 075 18331.26 88.90 52280.87 88888.00 2010-03-16 04:39:44.404 075 18331.11 88.99 52280.90 88888.00 2010-03-16 04:39:44.904 075 18330.86 89.03 52280.84 88888.00 2010-03-16 04:39:45.404 075 18330.73 88.82 52280.90 88888.00 2010-03-16 04:39:45.904 075 18330.75 88.87 52280.94 88888.00 2010-03-16 04:39:46.404 075 18330.69 89.01 52280.82 88888.00 2010-03-16 04:39:46.904 075 18330.53 89.01 52280.72 88888.00 2010-03-16 04:39:47.404 075 18330.44 89.07 52280.74 88888.00 2010-03-16 04:39:47.904 075 18330.58 89.01 52280.90 88888.00 2010-03-16 04:39:48.404 075 18330.62 89.01 52281.03 88888.00 2010-03-16 04:39:48.904 075 18330.66 89.01 52281.00 88888.00 2010-03-16 04:39:49.404 075 18330.62 89.03 52280.96 88888.00 2010-03-16 04:39:49.904 075 18330.57 89.11 52280.86 88888.00 2010-03-16 04:39:50.404 075 18330.58 89.04 52280.90 88888.00 2010-03-16 04:39:50.904 075 18330.52 89.00 52280.86 88888.00 2010-03-16 04:39:51.404 075 18330.46 89.07 52280.85 88888.00 2010-03-16 04:39:51.904 075 18330.46 89.09 52280.86 88888.00 2010-03-16 04:39:52.404 075 18330.55 89.04 52280.87 88888.00 2010-03-16 04:39:52.904 075 18330.53 89.12 52280.88 88888.00 2010-03-16 04:39:53.404 075 18330.49 89.17 52281.00 88888.00 2010-03-16 04:39:53.904 075 18330.45 88.92 52281.00 88888.00 2010-03-16 04:39:54.404 075 18330.52 88.96 52281.00 88888.00 2010-03-16 04:39:54.904 075 18330.51 89.14 52280.82 88888.00 2010-03-16 04:39:55.404 075 18330.55 89.13 52280.86 88888.00 2010-03-16 04:39:55.904 075 18330.41 89.21 52280.98 88888.00 2010-03-16 04:39:56.404 075 18330.33 89.29 52280.91 88888.00 2010-03-16 04:39:56.904 075 18330.39 89.09 52280.94 88888.00 2010-03-16 04:39:57.404 075 18330.50 89.01 52280.91 88888.00 2010-03-16 04:39:57.904 075 18330.46 89.14 52280.96 88888.00 2010-03-16 04:39:58.404 075 18330.38 89.20 52281.04 88888.00 2010-03-16 04:39:58.904 075 18330.33 89.21 52281.08 88888.00 2010-03-16 04:39:59.404 075 18330.33 89.14 52281.06 88888.00 2010-03-16 04:39:59.904 075 18330.40 89.12 52281.08 88888.00 2010-03-16 04:40:00.404 075 18330.42 89.18 52281.07 88888.00 2010-03-16 04:40:00.904 075 18330.36 89.26 52280.99 88888.00 2010-03-16 04:40:01.404 075 18330.29 89.25 52281.11 88888.00 2010-03-16 04:40:01.904 075 18330.41 89.22 52281.21 88888.00 2010-03-16 04:40:02.404 075 18330.49 89.12 52281.07 88888.00 2010-03-16 04:40:02.904 075 18330.49 89.17 52281.00 88888.00 2010-03-16 04:40:03.404 075 18330.41 89.20 52280.97 88888.00 2010-03-16 04:40:03.904 075 18330.36 89.21 52280.86 88888.00 2010-03-16 04:40:04.404 075 18330.39 89.24 52280.87 88888.00 2010-03-16 04:40:04.904 075 18330.34 89.33 52280.88 88888.00 2010-03-16 04:40:05.404 075 18330.20 89.28 52281.03 88888.00 2010-03-16 04:40:05.904 075 18330.02 89.33 52281.06 88888.00 2010-03-16 04:40:06.404 075 18329.98 89.38 52280.97 88888.00 2010-03-16 04:40:06.904 075 18330.08 89.38 52280.95 88888.00 2010-03-16 04:40:07.404 075 18330.15 89.30 52280.99 88888.00 2010-03-16 04:40:07.904 075 18330.27 89.31 52280.97 88888.00 2010-03-16 04:40:08.404 075 18330.15 89.41 52281.08 88888.00 2010-03-16 04:40:08.904 075 18330.06 89.31 52281.12 88888.00 2010-03-16 04:40:09.404 075 18330.13 89.09 52281.00 88888.00 2010-03-16 04:40:09.904 075 18330.07 89.00 52280.89 88888.00 2010-03-16 04:40:10.404 075 18329.91 88.96 52280.85 88888.00 2010-03-16 04:40:10.904 075 18329.95 89.11 52281.00 88888.00 2010-03-16 04:40:11.404 075 18330.10 89.32 52281.02 88888.00 2010-03-16 04:40:11.904 075 18330.08 89.35 52281.03 88888.00 2010-03-16 04:40:12.404 075 18329.92 89.32 52280.85 88888.00 2010-03-16 04:40:12.904 075 18329.91 89.25 52280.82 88888.00 2010-03-16 04:40:13.404 075 18329.99 89.12 52280.90 88888.00 2010-03-16 04:40:13.904 075 18330.08 89.18 52281.08 88888.00 2010-03-16 04:40:14.404 075 18330.00 89.34 52280.97 88888.00 2010-03-16 04:40:14.904 075 18329.91 89.37 52280.87 88888.00 2010-03-16 04:40:15.404 075 18329.86 89.33 52280.88 88888.00 2010-03-16 04:40:15.904 075 18329.88 89.29 52280.83 88888.00 2010-03-16 04:40:16.404 075 18329.90 89.28 52280.86 88888.00 2010-03-16 04:40:16.904 075 18329.92 89.18 52280.99 88888.00 2010-03-16 04:40:17.404 075 18329.96 89.12 52280.99 88888.00 2010-03-16 04:40:17.904 075 18329.97 89.13 52280.99 88888.00 2010-03-16 04:40:18.404 075 18329.91 89.18 52280.96 88888.00 2010-03-16 04:40:18.904 075 18329.85 89.33 52280.90 88888.00 2010-03-16 04:40:19.404 075 18329.78 89.29 52280.90 88888.00 2010-03-16 04:40:19.904 075 18329.70 89.30 52280.90 88888.00 2010-03-16 04:40:20.404 075 18329.78 89.33 52280.90 88888.00 2010-03-16 04:40:20.904 075 18329.81 89.28 52281.01 88888.00 2010-03-16 04:40:21.404 075 18329.90 89.26 52281.12 88888.00 2010-03-16 04:40:21.904 075 18329.91 89.31 52281.10 88888.00 2010-03-16 04:40:22.404 075 18329.91 89.28 52280.98 88888.00 2010-03-16 04:40:22.904 075 18329.90 89.34 52280.97 88888.00 2010-03-16 04:40:23.404 075 18329.89 89.36 52281.03 88888.00 2010-03-16 04:40:23.904 075 18329.80 89.35 52280.96 88888.00 2010-03-16 04:40:24.404 075 18329.71 89.44 52280.95 88888.00 2010-03-16 04:40:24.904 075 18329.75 89.44 52280.92 88888.00 2010-03-16 04:40:25.404 075 18329.81 89.46 52280.96 88888.00 2010-03-16 04:40:25.904 075 18329.86 89.46 52281.10 88888.00 2010-03-16 04:40:26.404 075 18329.88 89.46 52281.11 88888.00 2010-03-16 04:40:26.904 075 18329.96 89.48 52281.13 88888.00 2010-03-16 04:40:27.404 075 18329.88 89.47 52281.17 88888.00 2010-03-16 04:40:27.904 075 18329.79 89.39 52281.02 88888.00 2010-03-16 04:40:28.404 075 18329.80 89.36 52280.90 88888.00 2010-03-16 04:40:28.904 075 18329.77 89.35 52280.80 88888.00 2010-03-16 04:40:29.404 075 18329.81 89.41 52280.87 88888.00 2010-03-16 04:40:29.904 075 18329.71 89.38 52281.01 88888.00 2010-03-16 04:40:30.404 075 18329.67 89.42 52281.03 88888.00 2010-03-16 04:40:30.904 075 18329.67 89.40 52281.10 88888.00 2010-03-16 04:40:31.404 075 18329.69 89.32 52280.95 88888.00 2010-03-16 04:40:31.904 075 18329.68 89.21 52280.92 88888.00 2010-03-16 04:40:32.404 075 18329.63 89.28 52280.92 88888.00 2010-03-16 04:40:32.904 075 18329.65 89.41 52280.98 88888.00 2010-03-16 04:40:33.404 075 18329.69 89.41 52281.06 88888.00 2010-03-16 04:40:33.904 075 18329.69 89.47 52280.94 88888.00 2010-03-16 04:40:34.404 075 18329.66 89.49 52280.79 88888.00 2010-03-16 04:40:34.904 075 18329.68 89.40 52280.95 88888.00 2010-03-16 04:40:35.404 075 18329.69 89.30 52281.02 88888.00 2010-03-16 04:40:35.904 075 18329.57 89.08 52281.04 88888.00 2010-03-16 04:40:36.404 075 18329.44 89.09 52280.97 88888.00 2010-03-16 04:40:36.904 075 18329.51 89.36 52280.80 88888.00 2010-03-16 04:40:37.404 075 18329.56 89.44 52280.92 88888.00 2010-03-16 04:40:37.904 075 18329.45 89.50 52280.89 88888.00 2010-03-16 04:40:38.404 075 18329.41 89.40 52280.92 88888.00 2010-03-16 04:40:38.904 075 18329.41 89.35 52280.96 88888.00 2010-03-16 04:40:39.404 075 18329.30 89.38 52280.87 88888.00 2010-03-16 04:40:39.904 075 18329.38 89.35 52280.90 88888.00 2010-03-16 04:40:40.404 075 18329.34 89.41 52280.83 88888.00 2010-03-16 04:40:40.904 075 18329.19 89.42 52280.72 88888.00 2010-03-16 04:40:41.404 075 18329.26 89.40 52280.66 88888.00 2010-03-16 04:40:41.904 075 18329.23 89.41 52280.71 88888.00 2010-03-16 04:40:42.404 075 18329.19 89.43 52280.69 88888.00 2010-03-16 04:40:42.904 075 18329.15 89.33 52280.74 88888.00 2010-03-16 04:40:43.404 075 18329.00 89.38 52280.97 88888.00 2010-03-16 04:40:43.904 075 18329.02 89.42 52281.09 88888.00 2010-03-16 04:40:44.404 075 18329.02 89.51 52280.97 88888.00 2010-03-16 04:40:44.904 075 18328.94 89.44 52280.94 88888.00 2010-03-16 04:40:45.404 075 18328.99 89.40 52280.90 88888.00 2010-03-16 04:40:45.904 075 18329.01 89.31 52280.84 88888.00 2010-03-16 04:40:46.404 075 18329.10 89.38 52280.85 88888.00 2010-03-16 04:40:46.904 075 18329.08 89.45 52280.89 88888.00 2010-03-16 04:40:47.404 075 18329.06 89.16 52280.83 88888.00 2010-03-16 04:40:47.904 075 18329.05 89.10 52280.83 88888.00 2010-03-16 04:40:48.404 075 18329.15 89.06 52280.99 88888.00 2010-03-16 04:40:48.904 075 18329.10 89.16 52280.91 88888.00 2010-03-16 04:40:49.404 075 18329.04 89.35 52280.98 88888.00 2010-03-16 04:40:49.904 075 18329.06 89.41 52280.84 88888.00 2010-03-16 04:40:50.404 075 18329.11 89.43 52280.85 88888.00 2010-03-16 04:40:50.904 075 18329.02 89.37 52280.71 88888.00 2010-03-16 04:40:51.404 075 18328.99 89.41 52280.71 88888.00 2010-03-16 04:40:51.904 075 18328.95 89.43 52280.80 88888.00 2010-03-16 04:40:52.404 075 18328.93 89.41 52280.78 88888.00 2010-03-16 04:40:52.904 075 18328.93 89.33 52280.73 88888.00 2010-03-16 04:40:53.404 075 18328.93 89.34 52280.76 88888.00 2010-03-16 04:40:53.904 075 18328.79 89.30 52280.84 88888.00 2010-03-16 04:40:54.404 075 18328.68 89.36 52280.79 88888.00 2010-03-16 04:40:54.904 075 18328.68 89.37 52280.83 88888.00 2010-03-16 04:40:55.404 075 18328.69 89.40 52280.83 88888.00 2010-03-16 04:40:55.904 075 18328.75 89.38 52280.83 88888.00 2010-03-16 04:40:56.404 075 18328.70 89.34 52280.85 88888.00 2010-03-16 04:40:56.904 075 18328.73 89.36 52280.89 88888.00 2010-03-16 04:40:57.404 075 18328.68 89.35 52280.88 88888.00 2010-03-16 04:40:57.904 075 18328.62 89.35 52280.88 88888.00 2010-03-16 04:40:58.404 075 18328.66 89.32 52280.95 88888.00 2010-03-16 04:40:58.904 075 18328.59 89.44 52280.85 88888.00 2010-03-16 04:40:59.404 075 18328.60 89.42 52280.84 88888.00 2010-03-16 04:40:59.904 075 18328.59 89.38 52280.83 88888.00 2010-03-16 04:41:00.404 075 18328.54 89.28 52280.90 88888.00 2010-03-16 04:41:00.904 075 18328.60 89.25 52280.61 88888.00 2010-03-16 04:41:01.404 075 18328.47 89.28 52280.66 88888.00 2010-03-16 04:41:01.904 075 18328.41 89.31 52280.73 88888.00 2010-03-16 04:41:02.404 075 18328.44 89.33 52280.61 88888.00 2010-03-16 04:41:02.904 075 18328.39 89.41 52280.51 88888.00 2010-03-16 04:41:03.404 075 18328.18 89.47 52280.62 88888.00 2010-03-16 04:41:03.904 075 18328.34 89.56 52280.63 88888.00 2010-03-16 04:41:04.404 075 18328.40 89.54 52280.72 88888.00 2010-03-16 04:41:04.904 075 18328.40 89.58 52280.83 88888.00 2010-03-16 04:41:05.404 075 18328.38 89.50 52280.86 88888.00 2010-03-16 04:41:05.904 075 18328.28 89.43 52280.86 88888.00 2010-03-16 04:41:06.404 075 18328.23 89.42 52280.84 88888.00 2010-03-16 04:41:06.904 075 18328.24 89.45 52280.94 88888.00 2010-03-16 04:41:07.404 075 18328.28 89.65 52280.96 88888.00 2010-03-16 04:41:07.904 075 18328.32 89.59 52280.95 88888.00 2010-03-16 04:41:08.404 075 18328.27 89.63 52280.89 88888.00 2010-03-16 04:41:08.904 075 18328.22 89.56 52280.88 88888.00 2010-03-16 04:41:09.404 075 18328.18 89.54 52280.88 88888.00 2010-03-16 04:41:09.904 075 18328.27 89.43 52280.94 88888.00 2010-03-16 04:41:10.404 075 18328.19 89.52 52281.12 88888.00 2010-03-16 04:41:10.904 075 18328.23 89.45 52281.06 88888.00 2010-03-16 04:41:11.404 075 18328.12 89.30 52280.92 88888.00 2010-03-16 04:41:11.904 075 18328.04 89.49 52280.79 88888.00 2010-03-16 04:41:12.404 075 18328.02 89.63 52280.78 88888.00 2010-03-16 04:41:12.904 075 18327.99 89.65 52280.92 88888.00 2010-03-16 04:41:13.404 075 18328.00 89.58 52280.86 88888.00 2010-03-16 04:41:13.904 075 18328.02 89.55 52280.77 88888.00 2010-03-16 04:41:14.404 075 18327.97 89.48 52280.86 88888.00 2010-03-16 04:41:14.904 075 18328.00 89.57 52280.69 88888.00 2010-03-16 04:41:15.404 075 18328.06 89.48 52280.74 88888.00 2010-03-16 04:41:15.904 075 18328.08 89.57 52280.87 88888.00 2010-03-16 04:41:16.404 075 18328.05 89.66 52280.85 88888.00 2010-03-16 04:41:16.904 075 18327.95 89.61 52280.95 88888.00 2010-03-16 04:41:17.404 075 18327.97 89.69 52280.95 88888.00 2010-03-16 04:41:17.904 075 18327.97 89.61 52280.86 88888.00 2010-03-16 04:41:18.404 075 18327.96 89.65 52280.73 88888.00 2010-03-16 04:41:18.904 075 18327.91 89.72 52280.71 88888.00 2010-03-16 04:41:19.404 075 18327.91 89.77 52280.68 88888.00 2010-03-16 04:41:19.904 075 18327.83 89.83 52280.73 88888.00 2010-03-16 04:41:20.404 075 18327.81 89.68 52280.77 88888.00 2010-03-16 04:41:20.904 075 18327.78 89.74 52280.61 88888.00 2010-03-16 04:41:21.404 075 18327.76 89.80 52280.60 88888.00 2010-03-16 04:41:21.904 075 18327.82 89.88 52280.51 88888.00 2010-03-16 04:41:22.404 075 18327.93 89.80 52280.51 88888.00 2010-03-16 04:41:22.904 075 18327.92 89.70 52280.64 88888.00 2010-03-16 04:41:23.404 075 18327.90 89.75 52280.65 88888.00 2010-03-16 04:41:23.904 075 18327.94 89.71 52280.73 88888.00 2010-03-16 04:41:24.404 075 18327.82 89.80 52280.80 88888.00 2010-03-16 04:41:24.904 075 18327.82 89.74 52280.94 88888.00 2010-03-16 04:41:25.404 075 18327.78 89.79 52280.88 88888.00 2010-03-16 04:41:25.904 075 18327.64 89.78 52280.89 88888.00 2010-03-16 04:41:26.404 075 18327.69 89.71 52280.89 88888.00 2010-03-16 04:41:26.904 075 18327.69 89.80 52280.89 88888.00 2010-03-16 04:41:27.404 075 18327.68 89.76 52280.83 88888.00 2010-03-16 04:41:27.904 075 18327.71 89.77 52280.65 88888.00 2010-03-16 04:41:28.404 075 18327.78 89.82 52280.51 88888.00 2010-03-16 04:41:28.904 075 18327.65 89.75 52280.51 88888.00 2010-03-16 04:41:29.404 075 18327.67 89.87 52280.67 88888.00 2010-03-16 04:41:29.904 075 18327.73 89.85 52280.68 88888.00 2010-03-16 04:41:30.404 075 18327.80 89.79 52280.64 88888.00 2010-03-16 04:41:30.904 075 18327.79 89.77 52280.62 88888.00 2010-03-16 04:41:31.404 075 18327.69 89.69 52280.67 88888.00 2010-03-16 04:41:31.904 075 18327.62 89.68 52280.71 88888.00 2010-03-16 04:41:32.404 075 18327.67 89.73 52280.72 88888.00 2010-03-16 04:41:32.904 075 18327.65 89.66 52280.75 88888.00 2010-03-16 04:41:33.404 075 18327.65 89.72 52280.77 88888.00 2010-03-16 04:41:33.904 075 18327.64 89.69 52280.76 88888.00 2010-03-16 04:41:34.404 075 18327.64 89.55 52280.80 88888.00 2010-03-16 04:41:34.904 075 18327.61 89.67 52280.92 88888.00 2010-03-16 04:41:35.404 075 18327.59 89.73 52281.01 88888.00 2010-03-16 04:41:35.904 075 18327.52 89.62 52281.07 88888.00 2010-03-16 04:41:36.404 075 18327.53 89.58 52280.96 88888.00 2010-03-16 04:41:36.904 075 18327.54 89.67 52280.89 88888.00 2010-03-16 04:41:37.404 075 18327.56 89.56 52280.98 88888.00 2010-03-16 04:41:37.904 075 18327.51 89.48 52280.99 88888.00 2010-03-16 04:41:38.404 075 18327.57 89.59 52281.07 88888.00 2010-03-16 04:41:38.904 075 18327.53 89.65 52281.01 88888.00 2010-03-16 04:41:39.404 075 18327.45 89.55 52280.87 88888.00 2010-03-16 04:41:39.904 075 18327.37 89.46 52280.92 88888.00 2010-03-16 04:41:40.404 075 18327.27 89.65 52280.99 88888.00 2010-03-16 04:41:40.904 075 18327.40 89.55 52281.00 88888.00 2010-03-16 04:41:41.404 075 18327.49 89.47 52280.99 88888.00 2010-03-16 04:41:41.904 075 18327.45 89.58 52280.97 88888.00 2010-03-16 04:41:42.404 075 18327.42 89.56 52280.91 88888.00 2010-03-16 04:41:42.904 075 18327.34 89.47 52280.86 88888.00 2010-03-16 04:41:43.404 075 18327.20 89.41 52280.92 88888.00 2010-03-16 04:41:43.904 075 18327.11 89.53 52280.96 88888.00 2010-03-16 04:41:44.404 075 18327.18 89.55 52280.89 88888.00 2010-03-16 04:41:44.904 075 18327.19 89.42 52280.84 88888.00 2010-03-16 04:41:45.404 075 18327.10 89.39 52280.80 88888.00 2010-03-16 04:41:45.904 075 18327.13 89.57 52280.75 88888.00 2010-03-16 04:41:46.404 075 18327.17 89.62 52280.75 88888.00 2010-03-16 04:41:46.904 075 18327.14 89.49 52280.75 88888.00 2010-03-16 04:41:47.404 075 18327.16 89.36 52280.68 88888.00 2010-03-16 04:41:47.904 075 18327.11 89.42 52280.67 88888.00 2010-03-16 04:41:48.404 075 18327.15 89.61 52280.66 88888.00 2010-03-16 04:41:48.904 075 18327.13 89.73 52280.53 88888.00 2010-03-16 04:41:49.404 075 18327.23 89.73 52280.55 88888.00 2010-03-16 04:41:49.904 075 18327.21 89.67 52280.64 88888.00 2010-03-16 04:41:50.404 075 18327.25 89.57 52280.68 88888.00 2010-03-16 04:41:50.904 075 18327.16 89.64 52280.64 88888.00 2010-03-16 04:41:51.404 075 18327.16 89.72 52280.52 88888.00 2010-03-16 04:41:51.904 075 18327.16 89.74 52280.61 88888.00 2010-03-16 04:41:52.404 075 18327.17 89.63 52280.63 88888.00 2010-03-16 04:41:52.904 075 18327.16 89.51 52280.76 88888.00 2010-03-16 04:41:53.404 075 18327.14 89.53 52280.68 88888.00 2010-03-16 04:41:53.904 075 18327.07 89.70 52280.63 88888.00 2010-03-16 04:41:54.404 075 18327.06 89.67 52280.71 88888.00 2010-03-16 04:41:54.904 075 18327.05 89.52 52280.64 88888.00 2010-03-16 04:41:55.404 075 18327.08 89.48 52280.57 88888.00 2010-03-16 04:41:55.904 075 18327.09 89.56 52280.61 88888.00 2010-03-16 04:41:56.404 075 18327.08 89.58 52280.60 88888.00 2010-03-16 04:41:56.904 075 18327.05 89.51 52280.60 88888.00 2010-03-16 04:41:57.404 075 18326.98 89.43 52280.61 88888.00 2010-03-16 04:41:57.904 075 18326.94 89.33 52280.67 88888.00 2010-03-16 04:41:58.404 075 18326.97 89.30 52280.75 88888.00 2010-03-16 04:41:58.904 075 18327.02 89.34 52280.79 88888.00 2010-03-16 04:41:59.404 075 18327.03 89.48 52280.89 88888.00 2010-03-16 04:41:59.904 075 18326.99 89.51 52280.83 88888.00 2010-03-16 04:42:00.404 075 18326.98 89.54 52280.86 88888.00 2010-03-16 04:42:00.904 075 18326.87 89.57 52280.90 88888.00 2010-03-16 04:42:01.404 075 18326.91 89.54 52280.94 88888.00 2010-03-16 04:42:01.904 075 18326.91 89.45 52280.87 88888.00 2010-03-16 04:42:02.404 075 18326.96 89.38 52280.98 88888.00 2010-03-16 04:42:02.904 075 18326.94 89.36 52280.97 88888.00 2010-03-16 04:42:03.404 075 18326.87 89.29 52280.98 88888.00 2010-03-16 04:42:03.904 075 18326.87 89.25 52280.96 88888.00 2010-03-16 04:42:04.404 075 18326.78 89.31 52280.76 88888.00 2010-03-16 04:42:04.904 075 18326.69 89.40 52280.76 88888.00 2010-03-16 04:42:05.404 075 18326.72 89.40 52280.64 88888.00 2010-03-16 04:42:05.904 075 18326.69 89.40 52280.62 88888.00 2010-03-16 04:42:06.404 075 18326.69 89.42 52280.62 88888.00 2010-03-16 04:42:06.904 075 18326.73 89.40 52280.61 88888.00 2010-03-16 04:42:07.404 075 18326.70 89.38 52280.44 88888.00 2010-03-16 04:42:07.904 075 18326.59 89.36 52280.44 88888.00 2010-03-16 04:42:08.404 075 18326.62 89.40 52280.55 88888.00 2010-03-16 04:42:08.904 075 18326.82 89.32 52280.57 88888.00 2010-03-16 04:42:09.404 075 18326.89 89.32 52280.38 88888.00 2010-03-16 04:42:09.904 075 18326.76 89.31 52280.51 88888.00 2010-03-16 04:42:10.404 075 18326.73 89.35 52280.68 88888.00 2010-03-16 04:42:10.904 075 18326.75 89.42 52280.71 88888.00 2010-03-16 04:42:11.404 075 18326.70 89.48 52280.65 88888.00 2010-03-16 04:42:11.904 075 18326.74 89.49 52280.59 88888.00 2010-03-16 04:42:12.404 075 18326.73 89.49 52280.65 88888.00 2010-03-16 04:42:12.904 075 18326.66 89.49 52280.66 88888.00 2010-03-16 04:42:13.404 075 18326.74 89.51 52280.68 88888.00 2010-03-16 04:42:13.904 075 18326.69 89.44 52280.74 88888.00 2010-03-16 04:42:14.404 075 18326.65 89.43 52280.94 88888.00 2010-03-16 04:42:14.904 075 18326.67 89.51 52280.99 88888.00 2010-03-16 04:42:15.404 075 18326.71 89.47 52280.89 88888.00 2010-03-16 04:42:15.904 075 18326.66 89.47 52280.79 88888.00 2010-03-16 04:42:16.404 075 18326.60 89.44 52280.87 88888.00 2010-03-16 04:42:16.904 075 18326.55 89.39 52280.79 88888.00 2010-03-16 04:42:17.404 075 18326.54 89.41 52280.64 88888.00 2010-03-16 04:42:17.904 075 18326.51 89.40 52280.65 88888.00 2010-03-16 04:42:18.404 075 18326.47 89.42 52280.61 88888.00 2010-03-16 04:42:18.904 075 18326.50 89.40 52280.69 88888.00 2010-03-16 04:42:19.404 075 18326.54 89.39 52280.66 88888.00 2010-03-16 04:42:19.904 075 18326.56 89.40 52280.72 88888.00 2010-03-16 04:42:20.404 075 18326.47 89.38 52280.61 88888.00 2010-03-16 04:42:20.904 075 18326.53 89.41 52280.57 88888.00 2010-03-16 04:42:21.404 075 18326.48 89.38 52280.69 88888.00 2010-03-16 04:42:21.904 075 18326.45 89.31 52280.68 88888.00 2010-03-16 04:42:22.404 075 18326.45 89.22 52280.85 88888.00 2010-03-16 04:42:22.904 075 18326.49 89.20 52280.85 88888.00 2010-03-16 04:42:23.404 075 18326.53 89.24 52280.84 88888.00 2010-03-16 04:42:23.904 075 18326.40 89.32 52280.87 88888.00 2010-03-16 04:42:24.404 075 18326.44 89.31 52280.90 88888.00 2010-03-16 04:42:24.904 075 18326.40 89.26 52280.78 88888.00 2010-03-16 04:42:25.404 075 18326.39 89.36 52280.75 88888.00 2010-03-16 04:42:25.904 075 18326.38 89.40 52280.66 88888.00 2010-03-16 04:42:26.404 075 18326.44 89.42 52280.69 88888.00 2010-03-16 04:42:26.904 075 18326.51 89.39 52280.83 88888.00 2010-03-16 04:42:27.404 075 18326.37 89.33 52280.85 88888.00 2010-03-16 04:42:27.904 075 18326.28 89.23 52280.86 88888.00 2010-03-16 04:42:28.404 075 18326.28 89.20 52280.86 88888.00 2010-03-16 04:42:28.904 075 18326.31 89.23 52280.89 88888.00 2010-03-16 04:42:29.404 075 18326.22 89.34 52280.87 88888.00 2010-03-16 04:42:29.904 075 18326.24 89.34 52280.84 88888.00 2010-03-16 04:42:30.404 075 18326.21 89.25 52280.79 88888.00 2010-03-16 04:42:30.904 075 18326.17 89.21 52280.83 88888.00 2010-03-16 04:42:31.404 075 18326.26 89.06 52280.78 88888.00 2010-03-16 04:42:31.904 075 18326.27 89.05 52280.79 88888.00 2010-03-16 04:42:32.404 075 18326.05 89.13 52280.78 88888.00 2010-03-16 04:42:32.904 075 18326.10 89.07 52280.84 88888.00 2010-03-16 04:42:33.404 075 18326.30 88.95 52280.88 88888.00 2010-03-16 04:42:33.904 075 18326.44 88.92 52280.77 88888.00 2010-03-16 04:42:34.404 075 18326.39 89.08 52280.65 88888.00 2010-03-16 04:42:34.904 075 18326.34 89.07 52280.63 88888.00 2010-03-16 04:42:35.404 075 18326.38 88.85 52280.63 88888.00 2010-03-16 04:42:35.904 075 18326.37 88.89 52280.71 88888.00 2010-03-16 04:42:36.404 075 18326.39 88.95 52280.75 88888.00 2010-03-16 04:42:36.904 075 18326.37 89.01 52280.74 88888.00 2010-03-16 04:42:37.404 075 18326.47 88.99 52280.68 88888.00 2010-03-16 04:42:37.904 075 18326.45 88.90 52280.66 88888.00 2010-03-16 04:42:38.404 075 18326.41 88.98 52280.80 88888.00 2010-03-16 04:42:38.904 075 18326.38 89.05 52280.87 88888.00 2010-03-16 04:42:39.404 075 18326.47 88.90 52280.86 88888.00 2010-03-16 04:42:39.904 075 18326.43 88.94 52280.77 88888.00 2010-03-16 04:42:40.404 075 18326.33 88.98 52280.86 88888.00 2010-03-16 04:42:40.904 075 18326.29 88.96 52280.82 88888.00 2010-03-16 04:42:41.404 075 18326.34 88.76 52280.83 88888.00 2010-03-16 04:42:41.904 075 18326.31 88.83 52280.77 88888.00 2010-03-16 04:42:42.404 075 18326.22 88.85 52280.72 88888.00 2010-03-16 04:42:42.904 075 18326.20 88.82 52280.63 88888.00 2010-03-16 04:42:43.404 075 18326.18 88.92 52280.77 88888.00 2010-03-16 04:42:43.904 075 18326.19 88.84 52280.87 88888.00 2010-03-16 04:42:44.404 075 18326.24 88.81 52280.88 88888.00 2010-03-16 04:42:44.904 075 18326.22 88.91 52280.84 88888.00 2010-03-16 04:42:45.404 075 18326.24 88.96 52280.89 88888.00 2010-03-16 04:42:45.904 075 18326.34 88.92 52280.89 88888.00 2010-03-16 04:42:46.404 075 18326.38 88.99 52280.84 88888.00 2010-03-16 04:42:46.904 075 18326.28 88.94 52280.72 88888.00 2010-03-16 04:42:47.404 075 18326.23 88.84 52280.73 88888.00 2010-03-16 04:42:47.904 075 18326.24 88.85 52280.78 88888.00 2010-03-16 04:42:48.404 075 18326.29 88.78 52280.84 88888.00 2010-03-16 04:42:48.904 075 18326.30 88.72 52280.96 88888.00 2010-03-16 04:42:49.404 075 18326.28 88.87 52280.98 88888.00 2010-03-16 04:42:49.904 075 18326.32 88.92 52280.85 88888.00 2010-03-16 04:42:50.404 075 18326.32 88.98 52280.77 88888.00 2010-03-16 04:42:50.904 075 18326.28 89.04 52280.76 88888.00 2010-03-16 04:42:51.404 075 18326.23 88.90 52280.82 88888.00 2010-03-16 04:42:51.904 075 18326.30 88.94 52280.88 88888.00 2010-03-16 04:42:52.404 075 18326.34 88.88 52280.84 88888.00 2010-03-16 04:42:52.904 075 18326.26 88.86 52280.88 88888.00 2010-03-16 04:42:53.404 075 18326.12 88.92 52280.88 88888.00 2010-03-16 04:42:53.904 075 18326.09 88.87 52280.97 88888.00 2010-03-16 04:42:54.401 075 18326.20 89.04 52281.06 88888.00 2010-03-16 04:42:54.901 075 18326.27 88.87 52281.04 88888.00 2010-03-16 04:42:55.401 075 18326.28 88.95 52280.99 88888.00 2010-03-16 04:42:55.901 075 18326.21 88.85 52280.89 88888.00 2010-03-16 04:42:56.401 075 18326.22 88.80 52280.80 88888.00 2010-03-16 04:42:56.901 075 18326.39 88.80 52280.82 88888.00 2010-03-16 04:42:57.401 075 18326.63 88.76 52280.75 88888.00 2010-03-16 04:42:57.901 075 18326.41 88.83 52280.65 88888.00 2010-03-16 04:42:58.401 075 18326.09 88.85 52280.71 88888.00 2010-03-16 04:42:58.901 075 18326.12 88.95 52280.71 88888.00 2010-03-16 04:42:59.401 075 18326.12 88.83 52280.73 88888.00 2010-03-16 04:42:59.901 075 18326.16 88.82 52280.60 88888.00 2010-03-16 04:43:00.401 075 18326.09 88.72 52280.61 88888.00 2010-03-16 04:43:00.901 075 18326.19 88.76 52280.74 88888.00 2010-03-16 04:43:01.401 075 18326.35 88.65 52280.87 88888.00 2010-03-16 04:43:01.901 075 18326.37 88.68 52280.86 88888.00 2010-03-16 04:43:02.401 075 18326.37 88.76 52280.87 88888.00 2010-03-16 04:43:02.901 075 18326.49 88.77 52280.78 88888.00 2010-03-16 04:43:03.401 075 18326.52 88.78 52280.77 88888.00 2010-03-16 04:43:03.901 075 18326.59 88.74 52280.82 88888.00 2010-03-16 04:43:04.401 075 18326.53 88.83 52280.83 88888.00 2010-03-16 04:43:04.901 075 18326.67 88.84 52280.83 88888.00 2010-03-16 04:43:05.401 075 18326.63 88.84 52280.75 88888.00 2010-03-16 04:43:05.901 075 18326.49 88.77 52280.76 88888.00 2010-03-16 04:43:06.401 075 18326.50 88.67 52280.69 88888.00 2010-03-16 04:43:06.901 075 18326.51 88.72 52280.62 88888.00 2010-03-16 04:43:07.401 075 18326.53 88.68 52280.62 88888.00 2010-03-16 04:43:07.901 075 18326.51 88.73 52280.62 88888.00 2010-03-16 04:43:08.401 075 18326.39 88.64 52280.57 88888.00 2010-03-16 04:43:08.901 075 18326.35 88.58 52280.44 88888.00 2010-03-16 04:43:09.401 075 18326.35 88.65 52280.57 88888.00 2010-03-16 04:43:09.901 075 18326.38 88.62 52280.63 88888.00 2010-03-16 04:43:10.401 075 18326.30 88.73 52280.66 88888.00 2010-03-16 04:43:10.901 075 18326.33 88.74 52280.68 88888.00 2010-03-16 04:43:11.401 075 18326.38 88.68 52280.79 88888.00 2010-03-16 04:43:11.901 075 18326.39 88.61 52280.73 88888.00 2010-03-16 04:43:12.401 075 18326.45 88.64 52280.83 88888.00 2010-03-16 04:43:12.901 075 18326.40 88.53 52280.86 88888.00 2010-03-16 04:43:13.401 075 18326.38 88.40 52280.87 88888.00 2010-03-16 04:43:13.901 075 18326.32 88.49 52280.90 88888.00 2010-03-16 04:43:14.401 075 18326.38 88.54 52280.86 88888.00 2010-03-16 04:43:14.901 075 18326.45 88.49 52280.73 88888.00 2010-03-16 04:43:15.401 075 18326.48 88.51 52280.68 88888.00 2010-03-16 04:43:15.901 075 18326.43 88.47 52280.71 88888.00 2010-03-16 04:43:16.401 075 18326.45 88.42 52280.76 88888.00 2010-03-16 04:43:16.901 075 18326.32 88.42 52280.83 88888.00 2010-03-16 04:43:17.401 075 18326.28 88.54 52280.92 88888.00 2010-03-16 04:43:17.901 075 18326.32 88.54 52280.86 88888.00 2010-03-16 04:43:18.401 075 18326.37 88.54 52280.89 88888.00 2010-03-16 04:43:18.901 075 18326.49 88.54 52281.08 88888.00 2010-03-16 04:43:19.401 075 18326.37 88.50 52281.01 88888.00 2010-03-16 04:43:19.901 075 18326.16 88.49 52280.99 88888.00 2010-03-16 04:43:20.401 075 18326.11 88.52 52280.97 88888.00 2010-03-16 04:43:20.901 075 18325.98 88.49 52280.96 88888.00 2010-03-16 04:43:21.401 075 18325.89 88.47 52280.94 88888.00 2010-03-16 04:43:21.901 075 18325.88 88.48 52280.92 88888.00 2010-03-16 04:43:22.401 075 18326.00 88.53 52280.83 88888.00 2010-03-16 04:43:22.901 075 18326.05 88.51 52280.82 88888.00 2010-03-16 04:43:23.401 075 18326.01 88.49 52280.97 88888.00 2010-03-16 04:43:23.901 075 18326.07 88.52 52281.01 88888.00 2010-03-16 04:43:24.401 075 18326.13 88.50 52280.95 88888.00 2010-03-16 04:43:24.901 075 18325.99 88.43 52280.82 88888.00 2010-03-16 04:43:25.401 075 18326.00 88.42 52280.74 88888.00 2010-03-16 04:43:25.901 075 18325.98 88.45 52280.73 88888.00 2010-03-16 04:43:26.401 075 18325.94 88.34 52280.65 88888.00 2010-03-16 04:43:26.901 075 18325.90 88.35 52280.65 88888.00 2010-03-16 04:43:27.401 075 18325.96 88.32 52280.77 88888.00 2010-03-16 04:43:27.901 075 18326.02 88.37 52280.91 88888.00 2010-03-16 04:43:28.401 075 18326.09 88.46 52280.98 88888.00 2010-03-16 04:43:28.901 075 18326.08 88.44 52281.03 88888.00 2010-03-16 04:43:29.401 075 18326.00 88.35 52280.87 88888.00 2010-03-16 04:43:29.901 075 18326.01 88.35 52280.79 88888.00 2010-03-16 04:43:30.401 075 18325.91 88.37 52280.80 88888.00 2010-03-16 04:43:30.901 075 18325.91 88.38 52280.75 88888.00 2010-03-16 04:43:31.401 075 18325.91 88.42 52280.65 88888.00 2010-03-16 04:43:31.901 075 18326.08 88.38 52280.76 88888.00 2010-03-16 04:43:32.401 075 18326.31 88.38 52280.82 88888.00 2010-03-16 04:43:32.901 075 18326.31 88.31 52280.91 88888.00 2010-03-16 04:43:33.401 075 18326.23 88.32 52280.78 88888.00 2010-03-16 04:43:33.901 075 18326.28 88.36 52280.80 88888.00 2010-03-16 04:43:34.401 075 18326.33 88.34 52280.84 88888.00 2010-03-16 04:43:34.901 075 18326.37 88.24 52280.82 88888.00 2010-03-16 04:43:35.401 075 18326.39 88.31 52280.87 88888.00 2010-03-16 04:43:35.901 075 18326.45 88.35 52280.94 88888.00 2010-03-16 04:43:36.401 075 18326.37 88.33 52280.95 88888.00 2010-03-16 04:43:36.901 075 18326.28 88.32 52280.97 88888.00 2010-03-16 04:43:37.401 075 18326.27 88.31 52280.94 88888.00 2010-03-16 04:43:37.901 075 18326.31 88.34 52280.95 88888.00 2010-03-16 04:43:38.401 075 18326.34 88.26 52280.89 88888.00 2010-03-16 04:43:38.901 075 18326.34 88.30 52280.88 88888.00 2010-03-16 04:43:39.401 075 18326.40 88.34 52280.75 88888.00 2010-03-16 04:43:39.901 075 18326.35 88.24 52280.63 88888.00 2010-03-16 04:43:40.401 075 18326.31 88.14 52280.61 88888.00 2010-03-16 04:43:40.901 075 18326.31 88.21 52280.69 88888.00 2010-03-16 04:43:41.401 075 18326.26 88.28 52280.85 88888.00 2010-03-16 04:43:41.901 075 18326.37 88.20 52280.82 88888.00 2010-03-16 04:43:42.401 075 18326.30 88.17 52280.80 88888.00 2010-03-16 04:43:42.901 075 18326.28 88.30 52280.77 88888.00 2010-03-16 04:43:43.401 075 18326.31 88.30 52280.76 88888.00 2010-03-16 04:43:43.901 075 18326.32 88.25 52280.78 88888.00 2010-03-16 04:43:44.401 075 18326.33 88.28 52280.79 88888.00 2010-03-16 04:43:44.901 075 18326.31 88.24 52280.76 88888.00 2010-03-16 04:43:45.401 075 18326.28 88.25 52280.74 88888.00 2010-03-16 04:43:45.901 075 18326.18 88.32 52280.71 88888.00 2010-03-16 04:43:46.401 075 18326.16 88.28 52280.64 88888.00 2010-03-16 04:43:46.901 075 18326.01 88.25 52280.66 88888.00 2010-03-16 04:43:47.401 075 18326.12 88.25 52280.63 88888.00 2010-03-16 04:43:47.901 075 18326.23 88.21 52280.67 88888.00 2010-03-16 04:43:48.401 075 18326.24 88.16 52280.72 88888.00 2010-03-16 04:43:48.901 075 18326.10 88.22 52280.76 88888.00 2010-03-16 04:43:49.401 075 18326.18 88.21 52280.77 88888.00 2010-03-16 04:43:49.901 075 18326.26 88.18 52280.84 88888.00 2010-03-16 04:43:50.401 075 18326.27 88.24 52280.90 88888.00 2010-03-16 04:43:50.901 075 18326.22 88.20 52280.96 88888.00 2010-03-16 04:43:51.401 075 18326.22 88.08 52280.94 88888.00 2010-03-16 04:43:51.901 075 18326.26 88.02 52281.02 88888.00 2010-03-16 04:43:52.401 075 18326.20 88.12 52280.98 88888.00 2010-03-16 04:43:52.901 075 18326.18 88.04 52280.94 88888.00 2010-03-16 04:43:53.401 075 18326.23 88.05 52280.86 88888.00 2010-03-16 04:43:53.901 075 18326.21 88.08 52280.91 88888.00 2010-03-16 04:43:54.401 075 18326.23 88.08 52280.95 88888.00 2010-03-16 04:43:54.901 075 18326.21 88.09 52280.87 88888.00 2010-03-16 04:43:55.401 075 18326.26 88.07 52280.90 88888.00 2010-03-16 04:43:55.901 075 18326.37 88.15 52280.92 88888.00 2010-03-16 04:43:56.401 075 18326.29 88.16 52280.91 88888.00 2010-03-16 04:43:56.901 075 18326.21 88.18 52280.87 88888.00 2010-03-16 04:43:57.401 075 18326.37 88.10 52280.95 88888.00 2010-03-16 04:43:57.901 075 18326.43 88.08 52280.88 88888.00 2010-03-16 04:43:58.401 075 18326.33 88.09 52280.80 88888.00 2010-03-16 04:43:58.901 075 18326.06 88.18 52280.94 88888.00 2010-03-16 04:43:59.401 075 18326.01 88.17 52280.94 88888.00 2010-03-16 04:43:59.901 075 18325.94 88.18 52280.97 88888.00 2010-03-16 04:44:00.401 075 18325.88 88.15 52280.95 88888.00 2010-03-16 04:44:00.901 075 18325.89 88.11 52280.84 88888.00 2010-03-16 04:44:01.401 075 18325.88 88.15 52280.89 88888.00 2010-03-16 04:44:01.901 075 18325.89 88.15 52280.88 88888.00 2010-03-16 04:44:02.401 075 18325.85 88.13 52280.83 88888.00 2010-03-16 04:44:02.901 075 18325.84 88.10 52280.78 88888.00 2010-03-16 04:44:03.401 075 18325.97 88.17 52280.82 88888.00 2010-03-16 04:44:03.901 075 18325.91 88.18 52280.88 88888.00 2010-03-16 04:44:04.401 075 18325.87 88.20 52280.80 88888.00 2010-03-16 04:44:04.901 075 18325.85 88.16 52280.90 88888.00 2010-03-16 04:44:05.401 075 18325.75 88.15 52280.91 88888.00 2010-03-16 04:44:05.901 075 18325.63 88.10 52280.95 88888.00 2010-03-16 04:44:06.401 075 18325.67 88.13 52281.00 88888.00 2010-03-16 04:44:06.901 075 18325.69 88.16 52280.97 88888.00 2010-03-16 04:44:07.401 075 18325.83 88.13 52280.92 88888.00 2010-03-16 04:44:07.901 075 18325.82 88.11 52280.95 88888.00 2010-03-16 04:44:08.401 075 18325.82 88.02 52280.95 88888.00 2010-03-16 04:44:08.901 075 18325.84 88.10 52281.00 88888.00 2010-03-16 04:44:09.401 075 18325.86 88.19 52281.08 88888.00 2010-03-16 04:44:09.901 075 18325.87 88.13 52281.00 88888.00 2010-03-16 04:44:10.401 075 18325.75 88.19 52281.04 88888.00 2010-03-16 04:44:10.901 075 18325.79 88.18 52281.08 88888.00 2010-03-16 04:44:11.401 075 18325.78 88.19 52281.12 88888.00 2010-03-16 04:44:11.901 075 18325.74 88.15 52281.04 88888.00 2010-03-16 04:44:12.401 075 18325.79 88.14 52280.95 88888.00 2010-03-16 04:44:12.901 075 18325.75 88.17 52280.85 88888.00 2010-03-16 04:44:13.401 075 18325.84 88.20 52280.99 88888.00 2010-03-16 04:44:13.901 075 18325.91 88.15 52280.94 88888.00 2010-03-16 04:44:14.401 075 18325.89 88.25 52280.78 88888.00 2010-03-16 04:44:14.901 075 18325.80 88.22 52280.85 88888.00 2010-03-16 04:44:15.401 075 18325.85 88.10 52280.87 88888.00 2010-03-16 04:44:15.901 075 18326.20 88.16 52280.87 88888.00 2010-03-16 04:44:16.401 075 18326.29 88.12 52280.87 88888.00 2010-03-16 04:44:16.901 075 18326.27 88.08 52280.82 88888.00 2010-03-16 04:44:17.401 075 18326.18 88.17 52280.77 88888.00 2010-03-16 04:44:17.901 075 18326.22 88.18 52280.80 88888.00 2010-03-16 04:44:18.401 075 18326.17 88.14 52280.82 88888.00 2010-03-16 04:44:18.901 075 18326.21 88.19 52280.72 88888.00 2010-03-16 04:44:19.401 075 18326.24 88.21 52280.84 88888.00 2010-03-16 04:44:19.901 075 18326.20 88.15 52280.88 88888.00 2010-03-16 04:44:20.401 075 18326.15 88.18 52280.79 88888.00 2010-03-16 04:44:20.901 075 18326.24 88.10 52280.86 88888.00 2010-03-16 04:44:21.401 075 18326.31 88.10 52280.76 88888.00 2010-03-16 04:44:21.901 075 18326.22 88.10 52280.66 88888.00 2010-03-16 04:44:22.401 075 18326.19 88.12 52280.65 88888.00 2010-03-16 04:44:22.901 075 18326.23 88.09 52280.67 88888.00 2010-03-16 04:44:23.401 075 18326.23 88.02 52280.68 88888.00 2010-03-16 04:44:23.901 075 18326.17 88.03 52280.75 88888.00 2010-03-16 04:44:24.401 075 18326.18 88.13 52280.83 88888.00 2010-03-16 04:44:24.901 075 18326.19 88.05 52280.76 88888.00 2010-03-16 04:44:25.401 075 18326.26 88.02 52280.71 88888.00 2010-03-16 04:44:25.901 075 18326.38 88.02 52280.77 88888.00 2010-03-16 04:44:26.401 075 18326.20 88.03 52280.82 88888.00 2010-03-16 04:44:26.901 075 18326.21 88.08 52280.76 88888.00 2010-03-16 04:44:27.401 075 18326.26 88.08 52280.86 88888.00 2010-03-16 04:44:27.901 075 18326.22 88.04 52280.89 88888.00 2010-03-16 04:44:28.401 075 18326.21 88.07 52280.91 88888.00 2010-03-16 04:44:28.901 075 18326.17 88.01 52280.92 88888.00 2010-03-16 04:44:29.401 075 18326.13 88.00 52280.90 88888.00 2010-03-16 04:44:29.901 075 18326.07 88.06 52280.95 88888.00 2010-03-16 04:44:30.401 075 18326.06 88.05 52280.95 88888.00 2010-03-16 04:44:30.901 075 18326.06 88.05 52281.04 88888.00 2010-03-16 04:44:31.401 075 18326.11 88.03 52281.06 88888.00 2010-03-16 04:44:31.901 075 18326.10 88.01 52281.04 88888.00 2010-03-16 04:44:32.401 075 18326.07 87.98 52281.01 88888.00 2010-03-16 04:44:32.901 075 18326.06 87.91 52281.02 88888.00 2010-03-16 04:44:33.401 075 18326.12 88.01 52281.03 88888.00 2010-03-16 04:44:33.901 075 18326.09 87.99 52281.07 88888.00 2010-03-16 04:44:34.401 075 18326.09 87.94 52281.08 88888.00 2010-03-16 04:44:34.901 075 18326.07 87.91 52281.04 88888.00 2010-03-16 04:44:35.401 075 18326.12 87.94 52280.94 88888.00 2010-03-16 04:44:35.901 075 18326.11 88.01 52280.89 88888.00 2010-03-16 04:44:36.401 075 18326.10 87.98 52280.88 88888.00 2010-03-16 04:44:36.901 075 18326.05 87.94 52280.91 88888.00 2010-03-16 04:44:37.401 075 18326.27 87.98 52280.96 88888.00 2010-03-16 04:44:37.901 075 18326.15 87.91 52281.00 88888.00 2010-03-16 04:44:38.401 075 18326.11 87.87 52281.00 88888.00 2010-03-16 04:44:38.901 075 18326.17 87.88 52280.79 88888.00 2010-03-16 04:44:39.401 075 18326.16 87.94 52280.88 88888.00 2010-03-16 04:44:39.901 075 18326.10 88.02 52280.96 88888.00 2010-03-16 04:44:40.401 075 18326.16 88.00 52280.97 88888.00 2010-03-16 04:44:40.901 075 18326.10 88.07 52281.02 88888.00 2010-03-16 04:44:41.401 075 18326.13 88.22 52281.03 88888.00 2010-03-16 04:44:41.901 075 18326.15 88.25 52280.88 88888.00 2010-03-16 04:44:42.401 075 18326.19 88.20 52280.78 88888.00 2010-03-16 04:44:42.901 075 18326.18 88.18 52280.76 88888.00 2010-03-16 04:44:43.401 075 18326.12 88.16 52280.69 88888.00 2010-03-16 04:44:43.901 075 18326.06 88.07 52280.74 88888.00 2010-03-16 04:44:44.401 075 18326.06 88.02 52280.86 88888.00 2010-03-16 04:44:44.901 075 18326.01 88.04 52280.78 88888.00 2010-03-16 04:44:45.401 075 18326.10 88.04 52280.88 88888.00 2010-03-16 04:44:45.901 075 18326.22 87.95 52281.02 88888.00 2010-03-16 04:44:46.401 075 18326.22 87.99 52281.01 88888.00 2010-03-16 04:44:46.901 075 18326.18 88.02 52281.07 88888.00 2010-03-16 04:44:47.401 075 18326.18 87.98 52281.14 88888.00 2010-03-16 04:44:47.901 075 18326.16 88.05 52281.06 88888.00 2010-03-16 04:44:48.401 075 18326.09 88.08 52281.13 88888.00 2010-03-16 04:44:48.901 075 18326.02 88.10 52281.15 88888.00 2010-03-16 04:44:49.401 075 18326.12 88.03 52281.03 88888.00 2010-03-16 04:44:49.901 075 18326.11 87.97 52280.94 88888.00 2010-03-16 04:44:50.401 075 18326.12 87.98 52280.90 88888.00 2010-03-16 04:44:50.901 075 18326.22 88.01 52280.86 88888.00 2010-03-16 04:44:51.401 075 18326.22 88.04 52280.95 88888.00 2010-03-16 04:44:51.901 075 18326.22 88.06 52280.99 88888.00 2010-03-16 04:44:52.401 075 18326.27 88.06 52281.01 88888.00 2010-03-16 04:44:52.901 075 18326.29 88.02 52280.99 88888.00 2010-03-16 04:44:53.401 075 18326.21 87.98 52280.98 88888.00 2010-03-16 04:44:53.901 075 18326.13 87.98 52281.06 88888.00 2010-03-16 04:44:54.401 075 18326.10 87.98 52281.06 88888.00 2010-03-16 04:44:54.901 075 18326.00 87.92 52280.92 88888.00 2010-03-16 04:44:55.401 075 18326.19 87.85 52280.95 88888.00 2010-03-16 04:44:55.901 075 18326.21 87.87 52281.06 88888.00 2010-03-16 04:44:56.401 075 18326.19 87.86 52281.08 88888.00 2010-03-16 04:44:56.901 075 18326.21 87.87 52280.96 88888.00 2010-03-16 04:44:57.401 075 18326.24 87.86 52280.87 88888.00 2010-03-16 04:44:57.901 075 18326.34 87.77 52280.90 88888.00 2010-03-16 04:44:58.401 075 18326.24 87.80 52280.90 88888.00 2010-03-16 04:44:58.901 075 18326.21 87.85 52280.80 88888.00 2010-03-16 04:44:59.401 075 18326.20 87.83 52280.63 88888.00 2010-03-16 04:44:59.901 075 18326.19 87.94 52280.72 88888.00 2010-03-16 04:45:00.401 075 18326.24 87.94 52280.77 88888.00 2010-03-16 04:45:00.901 075 18326.27 87.99 52280.75 88888.00 2010-03-16 04:45:01.401 075 18326.21 87.91 52280.74 88888.00 2010-03-16 04:45:01.901 075 18326.17 87.86 52280.59 88888.00 2010-03-16 04:45:02.401 075 18326.23 87.81 52280.82 88888.00 2010-03-16 04:45:02.901 075 18326.27 87.85 52280.97 88888.00 2010-03-16 04:45:03.401 075 18326.28 87.81 52281.08 88888.00 2010-03-16 04:45:03.901 075 18326.24 87.77 52281.00 88888.00 2010-03-16 04:45:04.401 075 18326.28 87.82 52280.98 88888.00 2010-03-16 04:45:04.901 075 18326.29 87.88 52280.88 88888.00 2010-03-16 04:45:05.401 075 18326.30 87.89 52280.96 88888.00 2010-03-16 04:45:05.901 075 18326.26 87.87 52281.11 88888.00 2010-03-16 04:45:06.401 075 18326.13 87.86 52280.99 88888.00 2010-03-16 04:45:06.901 075 18326.19 87.83 52280.94 88888.00 2010-03-16 04:45:07.401 075 18326.21 87.80 52280.98 88888.00 2010-03-16 04:45:07.901 075 18326.22 87.85 52280.92 88888.00 2010-03-16 04:45:08.401 075 18326.18 87.82 52280.79 88888.00 2010-03-16 04:45:08.901 075 18326.23 87.81 52280.74 88888.00 2010-03-16 04:45:09.401 075 18326.29 87.79 52280.76 88888.00 2010-03-16 04:45:09.901 075 18326.24 87.79 52280.98 88888.00 2010-03-16 04:45:10.401 075 18326.24 87.77 52281.04 88888.00 2010-03-16 04:45:10.901 075 18326.35 87.77 52281.11 88888.00 2010-03-16 04:45:11.401 075 18326.43 87.78 52281.23 88888.00 2010-03-16 04:45:11.901 075 18326.47 87.85 52281.22 88888.00 2010-03-16 04:45:12.401 075 18326.43 87.97 52281.22 88888.00 2010-03-16 04:45:12.901 075 18326.31 87.99 52281.12 88888.00 2010-03-16 04:45:13.401 075 18326.28 87.89 52281.00 88888.00 2010-03-16 04:45:13.901 075 18326.21 87.89 52281.00 88888.00 2010-03-16 04:45:14.401 075 18326.28 87.94 52280.94 88888.00 2010-03-16 04:45:14.901 075 18326.28 87.92 52280.94 88888.00 2010-03-16 04:45:15.401 075 18326.33 87.95 52280.90 88888.00 2010-03-16 04:45:15.901 075 18326.26 88.02 52280.92 88888.00 2010-03-16 04:45:16.401 075 18326.26 87.95 52280.88 88888.00 2010-03-16 04:45:16.901 075 18326.26 87.95 52280.82 88888.00 2010-03-16 04:45:17.401 075 18326.23 87.97 52280.84 88888.00 2010-03-16 04:45:17.901 075 18326.37 87.94 52280.80 88888.00 2010-03-16 04:45:18.401 075 18326.44 87.92 52280.91 88888.00 2010-03-16 04:45:18.901 075 18326.45 87.89 52280.89 88888.00 2010-03-16 04:45:19.401 075 18326.28 87.92 52280.84 88888.00 2010-03-16 04:45:19.901 075 18325.98 87.90 52280.78 88888.00 2010-03-16 04:45:20.401 075 18325.85 87.94 52280.92 88888.00 2010-03-16 04:45:20.901 075 18325.89 87.91 52280.95 88888.00 2010-03-16 04:45:21.401 075 18325.91 87.86 52280.95 88888.00 2010-03-16 04:45:21.901 075 18325.99 87.86 52280.87 88888.00 2010-03-16 04:45:22.401 075 18326.15 87.83 52280.84 88888.00 2010-03-16 04:45:22.901 075 18326.21 87.84 52280.88 88888.00 2010-03-16 04:45:23.401 075 18326.19 87.92 52280.88 88888.00 2010-03-16 04:45:23.901 075 18326.20 87.90 52280.95 88888.00 2010-03-16 04:45:24.401 075 18326.10 87.84 52280.96 88888.00 2010-03-16 04:45:24.901 075 18326.23 87.76 52281.10 88888.00 2010-03-16 04:45:25.401 075 18326.33 87.72 52281.18 88888.00 2010-03-16 04:45:25.901 075 18326.16 87.86 52281.18 88888.00 2010-03-16 04:45:26.401 075 18326.06 87.98 52281.21 88888.00 2010-03-16 04:45:26.901 075 18326.16 87.87 52281.11 88888.00 2010-03-16 04:45:27.401 075 18326.00 87.80 52281.03 88888.00 2010-03-16 04:45:27.901 075 18325.75 87.84 52281.09 88888.00 2010-03-16 04:45:28.401 075 18325.73 87.86 52281.13 88888.00 2010-03-16 04:45:28.901 075 18325.76 87.80 52281.18 88888.00 2010-03-16 04:45:29.401 075 18325.75 87.85 52281.22 88888.00 2010-03-16 04:45:29.901 075 18325.62 87.88 52281.22 88888.00 2010-03-16 04:45:30.401 075 18325.65 87.88 52281.23 88888.00 2010-03-16 04:45:30.901 075 18325.76 87.96 52281.20 88888.00 2010-03-16 04:45:31.401 075 18325.76 88.05 52281.11 88888.00 2010-03-16 04:45:31.901 075 18325.76 87.91 52281.07 88888.00 2010-03-16 04:45:32.401 075 18325.69 87.90 52281.13 88888.00 2010-03-16 04:45:32.901 075 18325.86 87.90 52281.26 88888.00 2010-03-16 04:45:33.401 075 18325.99 87.80 52281.18 88888.00 2010-03-16 04:45:33.901 075 18325.86 87.84 52281.15 88888.00 2010-03-16 04:45:34.401 075 18325.94 87.86 52281.22 88888.00 2010-03-16 04:45:34.901 075 18325.98 87.84 52281.20 88888.00 2010-03-16 04:45:35.401 075 18326.00 87.89 52281.20 88888.00 2010-03-16 04:45:35.901 075 18325.97 87.91 52281.23 88888.00 2010-03-16 04:45:36.401 075 18325.98 87.87 52281.29 88888.00 2010-03-16 04:45:36.901 075 18325.98 87.79 52281.27 88888.00 2010-03-16 04:45:37.401 075 18325.90 87.78 52281.14 88888.00 2010-03-16 04:45:37.901 075 18325.97 87.77 52281.07 88888.00 2010-03-16 04:45:38.401 075 18326.04 87.76 52280.98 88888.00 2010-03-16 04:45:38.901 075 18325.96 87.71 52280.95 88888.00 2010-03-16 04:45:39.401 075 18325.98 87.71 52281.02 88888.00 2010-03-16 04:45:39.901 075 18325.96 87.73 52281.06 88888.00 2010-03-16 04:45:40.401 075 18325.96 87.70 52281.08 88888.00 2010-03-16 04:45:40.901 075 18325.98 87.72 52281.13 88888.00 2010-03-16 04:45:41.401 075 18326.06 87.74 52281.04 88888.00 2010-03-16 04:45:41.901 075 18325.96 87.85 52281.04 88888.00 2010-03-16 04:45:42.401 075 18326.15 87.77 52281.06 88888.00 2010-03-16 04:45:42.901 075 18326.19 87.81 52281.07 88888.00 2010-03-16 04:45:43.401 075 18326.13 87.77 52280.98 88888.00 2010-03-16 04:45:43.901 075 18326.12 87.76 52280.95 88888.00 2010-03-16 04:45:44.401 075 18326.07 87.73 52280.92 88888.00 2010-03-16 04:45:44.901 075 18326.01 87.71 52280.80 88888.00 2010-03-16 04:45:45.401 075 18326.06 87.73 52280.86 88888.00 2010-03-16 04:45:45.901 075 18326.12 87.69 52280.94 88888.00 2010-03-16 04:45:46.401 075 18326.16 87.69 52280.94 88888.00 2010-03-16 04:45:46.901 075 18326.20 87.64 52280.98 88888.00 2010-03-16 04:45:47.401 075 18326.18 87.72 52281.03 88888.00 2010-03-16 04:45:47.901 075 18326.08 87.70 52281.03 88888.00 2010-03-16 04:45:48.401 075 18326.05 87.67 52280.92 88888.00 2010-03-16 04:45:48.901 075 18326.09 87.67 52280.85 88888.00 2010-03-16 04:45:49.401 075 18326.06 87.71 52280.96 88888.00 2010-03-16 04:45:49.901 075 18326.05 87.64 52281.08 88888.00 2010-03-16 04:45:50.401 075 18326.05 87.61 52281.07 88888.00 2010-03-16 04:45:50.901 075 18325.99 87.68 52281.15 88888.00 2010-03-16 04:45:51.401 075 18326.01 87.67 52281.09 88888.00 2010-03-16 04:45:51.901 075 18326.05 87.69 52280.95 88888.00 2010-03-16 04:45:52.401 075 18326.07 87.73 52280.95 88888.00 2010-03-16 04:45:52.901 075 18326.12 87.59 52280.97 88888.00 2010-03-16 04:45:53.401 075 18326.02 87.53 52281.00 88888.00 2010-03-16 04:45:53.901 075 18326.06 87.54 52280.98 88888.00 2010-03-16 04:45:54.401 075 18326.05 87.53 52280.98 88888.00 2010-03-16 04:45:54.901 075 18326.05 87.62 52281.09 88888.00 2010-03-16 04:45:55.401 075 18325.99 87.64 52281.04 88888.00 2010-03-16 04:45:55.901 075 18325.85 87.50 52280.97 88888.00 2010-03-16 04:45:56.401 075 18325.91 87.49 52280.95 88888.00 2010-03-16 04:45:56.901 075 18326.01 87.46 52280.95 88888.00 2010-03-16 04:45:57.401 075 18326.06 87.53 52280.90 88888.00 2010-03-16 04:45:57.901 075 18326.04 87.64 52280.85 88888.00 2010-03-16 04:45:58.401 075 18326.13 87.72 52280.85 88888.00 2010-03-16 04:45:58.901 075 18326.20 87.70 52280.97 88888.00 2010-03-16 04:45:59.401 075 18326.20 87.68 52280.95 88888.00 2010-03-16 04:45:59.901 075 18326.24 87.59 52280.94 88888.00 2010-03-16 04:46:00.401 075 18326.16 87.57 52280.97 88888.00 2010-03-16 04:46:00.901 075 18326.08 87.54 52281.06 88888.00 2010-03-16 04:46:01.401 075 18326.11 87.52 52281.07 88888.00 2010-03-16 04:46:01.901 075 18326.20 87.58 52281.12 88888.00 2010-03-16 04:46:02.401 075 18326.20 87.61 52281.11 88888.00 2010-03-16 04:46:02.901 075 18326.10 87.57 52280.95 88888.00 2010-03-16 04:46:03.401 075 18326.10 87.62 52280.95 88888.00 2010-03-16 04:46:03.901 075 18326.10 87.63 52281.03 88888.00 2010-03-16 04:46:04.401 075 18326.11 87.63 52281.08 88888.00 2010-03-16 04:46:04.901 075 18326.15 87.52 52281.01 88888.00 2010-03-16 04:46:05.401 075 18326.15 87.44 52281.08 88888.00 2010-03-16 04:46:05.901 075 18326.06 87.50 52281.03 88888.00 2010-03-16 04:46:06.401 075 18325.98 87.50 52280.97 88888.00 2010-03-16 04:46:06.901 075 18326.06 87.46 52281.03 88888.00 2010-03-16 04:46:07.401 075 18326.13 87.51 52281.04 88888.00 2010-03-16 04:46:07.901 075 18326.16 87.51 52281.10 88888.00 2010-03-16 04:46:08.401 075 18326.12 87.45 52281.04 88888.00 2010-03-16 04:46:08.901 075 18326.05 87.49 52281.01 88888.00 2010-03-16 04:46:09.401 075 18325.99 87.46 52281.03 88888.00 2010-03-16 04:46:09.901 075 18326.01 87.45 52281.09 88888.00 2010-03-16 04:46:10.401 075 18326.04 87.28 52281.02 88888.00 2010-03-16 04:46:10.901 075 18326.08 87.19 52280.96 88888.00 2010-03-16 04:46:11.401 075 18326.04 87.19 52280.99 88888.00 2010-03-16 04:46:11.901 075 18325.95 87.17 52281.13 88888.00 2010-03-16 04:46:12.401 075 18325.84 87.19 52281.13 88888.00 2010-03-16 04:46:12.901 075 18325.83 87.24 52280.99 88888.00 2010-03-16 04:46:13.401 075 18325.86 87.16 52280.89 88888.00 2010-03-16 04:46:13.901 075 18325.82 87.14 52280.85 88888.00 2010-03-16 04:46:14.401 075 18325.84 87.18 52280.86 88888.00 2010-03-16 04:46:14.901 075 18325.95 87.26 52280.89 88888.00 2010-03-16 04:46:15.401 075 18325.97 87.24 52280.89 88888.00 2010-03-16 04:46:15.901 075 18326.05 87.26 52280.87 88888.00 2010-03-16 04:46:16.401 075 18326.07 87.24 52280.87 88888.00 2010-03-16 04:46:16.901 075 18326.02 87.23 52280.75 88888.00 2010-03-16 04:46:17.401 075 18326.04 87.14 52280.71 88888.00 2010-03-16 04:46:17.901 075 18326.07 87.19 52280.69 88888.00 2010-03-16 04:46:18.401 075 18326.10 87.19 52280.62 88888.00 2010-03-16 04:46:18.901 075 18326.13 87.13 52280.63 88888.00 2010-03-16 04:46:19.401 075 18326.16 87.16 52280.68 88888.00 2010-03-16 04:46:19.901 075 18326.06 87.16 52280.63 88888.00 2010-03-16 04:46:20.401 075 18326.05 87.09 52280.68 88888.00 2010-03-16 04:46:20.901 075 18326.08 87.10 52280.89 88888.00 2010-03-16 04:46:21.401 075 18326.11 87.19 52280.95 88888.00 2010-03-16 04:46:21.901 075 18326.15 87.21 52281.02 88888.00 2010-03-16 04:46:22.401 075 18326.08 87.23 52281.10 88888.00 2010-03-16 04:46:22.901 075 18326.01 87.20 52281.03 88888.00 2010-03-16 04:46:23.401 075 18326.01 87.21 52281.03 88888.00 2010-03-16 04:46:23.901 075 18325.99 87.22 52281.09 88888.00 2010-03-16 04:46:24.401 075 18326.04 87.15 52281.08 88888.00 2010-03-16 04:46:24.901 075 18325.93 87.18 52281.02 88888.00 2010-03-16 04:46:25.401 075 18325.83 87.19 52280.95 88888.00 2010-03-16 04:46:25.901 075 18325.89 87.10 52280.98 88888.00 2010-03-16 04:46:26.401 075 18325.87 87.10 52280.99 88888.00 2010-03-16 04:46:26.901 075 18325.91 87.16 52280.91 88888.00 2010-03-16 04:46:27.401 075 18325.93 87.16 52280.96 88888.00 2010-03-16 04:46:27.901 075 18325.86 87.14 52281.04 88888.00 2010-03-16 04:46:28.401 075 18325.88 87.12 52281.11 88888.00 2010-03-16 04:46:28.901 075 18325.80 87.18 52281.10 88888.00 2010-03-16 04:46:29.401 075 18325.84 87.13 52281.11 88888.00 2010-03-16 04:46:29.901 075 18325.87 87.12 52281.14 88888.00 2010-03-16 04:46:30.401 075 18325.91 87.09 52281.13 88888.00 2010-03-16 04:46:30.901 075 18325.88 87.12 52281.06 88888.00 2010-03-16 04:46:31.401 075 18325.86 87.08 52281.21 88888.00 2010-03-16 04:46:31.901 075 18325.75 87.01 52281.10 88888.00 2010-03-16 04:46:32.401 075 18325.79 87.06 52281.12 88888.00 2010-03-16 04:46:32.901 075 18325.78 87.03 52281.01 88888.00 2010-03-16 04:46:33.401 075 18325.80 86.99 52281.02 88888.00 2010-03-16 04:46:33.901 075 18325.80 87.06 52280.97 88888.00 2010-03-16 04:46:34.401 075 18325.82 87.03 52281.01 88888.00 2010-03-16 04:46:34.901 075 18325.86 87.07 52281.02 88888.00 2010-03-16 04:46:35.401 075 18325.73 87.15 52281.07 88888.00 2010-03-16 04:46:35.901 075 18325.68 87.20 52281.08 88888.00 2010-03-16 04:46:36.401 075 18325.64 87.20 52281.17 88888.00 2010-03-16 04:46:36.901 075 18325.55 87.20 52281.25 88888.00 2010-03-16 04:46:37.401 075 18325.62 87.12 52281.07 88888.00 2010-03-16 04:46:37.901 075 18325.72 87.14 52281.10 88888.00 2010-03-16 04:46:38.401 075 18325.78 87.16 52281.04 88888.00 2010-03-16 04:46:38.901 075 18325.93 87.17 52281.09 88888.00 2010-03-16 04:46:39.401 075 18325.99 87.20 52280.95 88888.00 2010-03-16 04:46:39.901 075 18325.99 87.17 52280.99 88888.00 2010-03-16 04:46:40.401 075 18325.98 87.10 52281.11 88888.00 2010-03-16 04:46:40.901 075 18326.05 87.11 52281.14 88888.00 2010-03-16 04:46:41.401 075 18326.11 87.14 52281.02 88888.00 2010-03-16 04:46:41.901 075 18326.05 87.05 52280.97 88888.00 2010-03-16 04:46:42.401 075 18326.05 87.10 52280.95 88888.00 2010-03-16 04:46:42.901 075 18326.01 87.15 52280.87 88888.00 2010-03-16 04:46:43.401 075 18325.96 87.22 52280.89 88888.00 2010-03-16 04:46:43.901 075 18326.00 87.18 52280.77 88888.00 2010-03-16 04:46:44.401 075 18325.99 87.23 52280.78 88888.00 2010-03-16 04:46:44.901 075 18326.04 87.24 52280.84 88888.00 2010-03-16 04:46:45.401 075 18326.02 87.19 52280.92 88888.00 2010-03-16 04:46:45.901 075 18326.02 87.18 52280.99 88888.00 2010-03-16 04:46:46.401 075 18326.04 87.18 52280.94 88888.00 2010-03-16 04:46:46.901 075 18326.01 87.14 52280.87 88888.00 2010-03-16 04:46:47.401 075 18326.06 87.12 52280.91 88888.00 2010-03-16 04:46:47.901 075 18326.07 87.13 52280.94 88888.00 2010-03-16 04:46:48.401 075 18326.09 87.12 52281.03 88888.00 2010-03-16 04:46:48.901 075 18326.16 87.12 52281.01 88888.00 2010-03-16 04:46:49.401 075 18326.13 87.14 52280.99 88888.00 2010-03-16 04:46:49.901 075 18326.17 87.11 52280.89 88888.00 2010-03-16 04:46:50.401 075 18326.19 87.10 52280.89 88888.00 2010-03-16 04:46:50.901 075 18326.22 87.11 52280.86 88888.00 2010-03-16 04:46:51.401 075 18326.21 87.02 52280.79 88888.00 2010-03-16 04:46:51.901 075 18326.18 86.96 52280.92 88888.00 2010-03-16 04:46:52.401 075 18326.17 87.00 52280.92 88888.00 2010-03-16 04:46:52.901 075 18326.18 87.00 52280.88 88888.00 2010-03-16 04:46:53.401 075 18326.10 87.05 52280.90 88888.00 2010-03-16 04:46:53.901 075 18326.10 87.01 52280.89 88888.00 2010-03-16 04:46:54.401 075 18326.10 86.98 52281.02 88888.00 2010-03-16 04:46:54.901 075 18326.08 86.99 52281.03 88888.00 2010-03-16 04:46:55.401 075 18326.01 87.01 52281.03 88888.00 2010-03-16 04:46:55.901 075 18325.95 87.02 52280.96 88888.00 2010-03-16 04:46:56.401 075 18326.01 86.99 52280.85 88888.00 2010-03-16 04:46:56.901 075 18326.04 87.03 52280.74 88888.00 2010-03-16 04:46:57.401 075 18325.95 87.02 52280.64 88888.00 2010-03-16 04:46:57.901 075 18325.88 86.99 52280.67 88888.00 2010-03-16 04:46:58.401 075 18325.84 86.97 52280.67 88888.00 2010-03-16 04:46:58.901 075 18325.93 86.98 52280.66 88888.00 2010-03-16 04:46:59.401 075 18326.01 87.03 52280.68 88888.00 2010-03-16 04:46:59.901 075 18325.90 87.01 52280.71 88888.00 2010-03-16 04:47:00.401 075 18325.89 87.03 52280.76 88888.00 2010-03-16 04:47:00.901 075 18325.87 87.05 52280.80 88888.00 2010-03-16 04:47:01.401 075 18325.75 87.03 52280.85 88888.00 2010-03-16 04:47:01.901 075 18325.82 86.96 52280.74 88888.00 2010-03-16 04:47:02.401 075 18325.93 86.91 52280.72 88888.00 2010-03-16 04:47:02.901 075 18325.94 86.99 52280.73 88888.00 2010-03-16 04:47:03.401 075 18325.91 87.06 52280.64 88888.00 2010-03-16 04:47:03.901 075 18325.84 87.09 52280.68 88888.00 2010-03-16 04:47:04.401 075 18325.78 87.05 52280.85 88888.00 2010-03-16 04:47:04.901 075 18325.77 87.04 52280.84 88888.00 2010-03-16 04:47:05.401 075 18325.73 87.04 52280.79 88888.00 2010-03-16 04:47:05.901 075 18325.75 87.05 52280.87 88888.00 2010-03-16 04:47:06.401 075 18325.75 87.05 52280.86 88888.00 2010-03-16 04:47:06.901 075 18325.75 86.97 52280.85 88888.00 2010-03-16 04:47:07.401 075 18325.78 86.94 52281.01 88888.00 2010-03-16 04:47:07.901 075 18325.80 86.89 52281.00 88888.00 2010-03-16 04:47:08.401 075 18325.79 86.94 52281.07 88888.00 2010-03-16 04:47:08.901 075 18325.73 86.96 52281.06 88888.00 2010-03-16 04:47:09.401 075 18325.82 86.95 52280.96 88888.00 2010-03-16 04:47:09.901 075 18325.93 86.94 52280.89 88888.00 2010-03-16 04:47:10.401 075 18325.94 86.98 52280.95 88888.00 2010-03-16 04:47:10.901 075 18325.95 87.00 52281.03 88888.00 2010-03-16 04:47:11.401 075 18326.02 87.02 52281.02 88888.00 2010-03-16 04:47:11.901 075 18326.00 87.01 52281.01 88888.00 2010-03-16 04:47:12.401 075 18325.93 86.97 52280.99 88888.00 2010-03-16 04:47:12.901 075 18325.98 86.94 52280.95 88888.00 2010-03-16 04:47:13.401 075 18325.93 86.94 52280.85 88888.00 2010-03-16 04:47:13.901 075 18325.97 86.99 52280.83 88888.00 2010-03-16 04:47:14.401 075 18326.01 87.00 52280.91 88888.00 2010-03-16 04:47:14.901 075 18325.96 86.99 52280.94 88888.00 2010-03-16 04:47:15.401 075 18325.97 86.98 52280.96 88888.00 2010-03-16 04:47:15.901 075 18326.01 86.97 52280.86 88888.00 2010-03-16 04:47:16.401 075 18325.95 86.98 52280.92 88888.00 2010-03-16 04:47:16.901 075 18325.93 87.05 52280.86 88888.00 2010-03-16 04:47:17.401 075 18325.97 87.01 52280.87 88888.00 2010-03-16 04:47:17.901 075 18326.10 86.95 52280.76 88888.00 2010-03-16 04:47:18.401 075 18326.19 86.96 52280.82 88888.00 2010-03-16 04:47:18.901 075 18326.12 86.98 52280.95 88888.00 2010-03-16 04:47:19.401 075 18326.08 86.92 52280.90 88888.00 2010-03-16 04:47:19.901 075 18326.10 86.96 52280.91 88888.00 2010-03-16 04:47:20.401 075 18326.01 86.94 52281.03 88888.00 2010-03-16 04:47:20.901 075 18326.02 86.89 52280.99 88888.00 2010-03-16 04:47:21.401 075 18325.93 86.90 52281.01 88888.00 2010-03-16 04:47:21.901 075 18325.84 86.99 52281.01 88888.00 2010-03-16 04:47:22.401 075 18325.87 87.01 52281.01 88888.00 2010-03-16 04:47:22.901 075 18325.89 86.97 52281.13 88888.00 2010-03-16 04:47:23.401 075 18325.95 87.07 52281.15 88888.00 2010-03-16 04:47:23.901 075 18325.99 87.04 52281.10 88888.00 2010-03-16 04:47:24.401 075 18326.00 87.09 52281.06 88888.00 2010-03-16 04:47:24.901 075 18326.00 87.06 52281.02 88888.00 2010-03-16 04:47:25.401 075 18325.93 86.91 52280.87 88888.00 2010-03-16 04:47:25.901 075 18325.91 86.87 52280.94 88888.00 2010-03-16 04:47:26.401 075 18325.88 86.89 52281.04 88888.00 2010-03-16 04:47:26.901 075 18325.86 86.91 52281.03 88888.00 2010-03-16 04:47:27.401 075 18325.91 86.90 52281.00 88888.00 2010-03-16 04:47:27.901 075 18325.87 86.88 52281.00 88888.00 2010-03-16 04:47:28.401 075 18325.96 86.89 52280.90 88888.00 2010-03-16 04:47:28.901 075 18326.02 86.86 52280.88 88888.00 2010-03-16 04:47:29.401 075 18326.09 86.81 52280.97 88888.00 2010-03-16 04:47:29.901 075 18326.07 86.92 52280.97 88888.00 2010-03-16 04:47:30.401 075 18326.04 86.94 52280.98 88888.00 2010-03-16 04:47:30.901 075 18325.97 86.90 52280.86 88888.00 2010-03-16 04:47:31.401 075 18326.02 86.95 52280.86 88888.00 2010-03-16 04:47:31.901 075 18326.01 86.99 52280.90 88888.00 2010-03-16 04:47:32.401 075 18326.04 86.92 52280.89 88888.00 2010-03-16 04:47:32.901 075 18326.00 86.84 52280.92 88888.00 2010-03-16 04:47:33.401 075 18326.00 86.86 52280.91 88888.00 2010-03-16 04:47:33.901 075 18326.02 86.89 52281.06 88888.00 2010-03-16 04:47:34.401 075 18326.08 86.92 52281.11 88888.00 2010-03-16 04:47:34.901 075 18326.16 86.94 52280.97 88888.00 2010-03-16 04:47:35.401 075 18326.17 86.91 52280.88 88888.00 2010-03-16 04:47:35.901 075 18326.06 86.82 52280.91 88888.00 2010-03-16 04:47:36.401 075 18326.05 86.76 52280.86 88888.00 2010-03-16 04:47:36.901 075 18326.00 86.80 52280.92 88888.00 2010-03-16 04:47:37.401 075 18326.02 86.84 52280.92 88888.00 2010-03-16 04:47:37.901 075 18326.02 86.82 52280.99 88888.00 2010-03-16 04:47:38.401 075 18325.97 86.84 52280.99 88888.00 2010-03-16 04:47:38.901 075 18326.05 86.84 52280.98 88888.00 2010-03-16 04:47:39.401 075 18326.19 86.86 52280.96 88888.00 2010-03-16 04:47:39.901 075 18326.06 86.82 52280.87 88888.00 2010-03-16 04:47:40.401 075 18326.19 86.82 52280.86 88888.00 2010-03-16 04:47:40.901 075 18326.19 86.83 52280.79 88888.00 2010-03-16 04:47:41.401 075 18326.13 86.86 52280.88 88888.00 2010-03-16 04:47:41.901 075 18326.10 86.86 52280.84 88888.00 2010-03-16 04:47:42.401 075 18326.12 86.95 52280.87 88888.00 2010-03-16 04:47:42.901 075 18326.10 86.89 52280.80 88888.00 2010-03-16 04:47:43.401 075 18326.12 86.92 52280.69 88888.00 2010-03-16 04:47:43.901 075 18326.08 86.86 52280.63 88888.00 2010-03-16 04:47:44.401 075 18326.10 86.89 52280.60 88888.00 2010-03-16 04:47:44.901 075 18326.02 86.89 52280.72 88888.00 2010-03-16 04:47:45.401 075 18326.04 86.87 52280.89 88888.00 2010-03-16 04:47:45.901 075 18326.07 86.87 52280.92 88888.00 2010-03-16 04:47:46.401 075 18326.12 86.85 52281.00 88888.00 2010-03-16 04:47:46.901 075 18326.11 86.79 52280.95 88888.00 2010-03-16 04:47:47.401 075 18326.10 86.78 52280.99 88888.00 2010-03-16 04:47:47.901 075 18326.06 86.77 52281.01 88888.00 2010-03-16 04:47:48.401 075 18326.00 86.74 52280.89 88888.00 2010-03-16 04:47:48.901 075 18326.07 86.76 52280.90 88888.00 2010-03-16 04:47:49.401 075 18326.09 86.80 52280.89 88888.00 2010-03-16 04:47:49.901 075 18326.01 86.86 52280.80 88888.00 2010-03-16 04:47:50.401 075 18326.10 86.97 52280.90 88888.00 2010-03-16 04:47:50.901 075 18326.09 87.10 52280.98 88888.00 2010-03-16 04:47:51.401 075 18326.15 87.15 52280.95 88888.00 2010-03-16 04:47:51.901 075 18326.18 87.14 52280.88 88888.00 2010-03-16 04:47:52.401 075 18326.12 87.12 52280.75 88888.00 2010-03-16 04:47:52.901 075 18326.18 87.06 52280.63 88888.00 2010-03-16 04:47:53.401 075 18326.11 87.05 52280.65 88888.00 2010-03-16 04:47:53.901 075 18326.05 87.11 52280.78 88888.00 2010-03-16 04:47:54.401 075 18326.00 87.16 52280.78 88888.00 2010-03-16 04:47:54.901 075 18325.99 87.15 52280.86 88888.00 2010-03-16 04:47:55.401 075 18325.96 87.17 52280.79 88888.00 2010-03-16 04:47:55.901 075 18326.02 87.20 52280.68 88888.00 2010-03-16 04:47:56.401 075 18326.12 87.18 52280.82 88888.00 2010-03-16 04:47:56.901 075 18326.17 87.19 52280.98 88888.00 2010-03-16 04:47:57.401 075 18326.18 87.21 52280.95 88888.00 2010-03-16 04:47:57.901 075 18326.19 87.22 52280.75 88888.00 2010-03-16 04:47:58.401 075 18326.19 87.20 52280.72 88888.00 2010-03-16 04:47:58.901 075 18326.30 87.19 52280.86 88888.00 2010-03-16 04:47:59.401 075 18326.30 87.14 52280.79 88888.00 2010-03-16 04:47:59.901 075 18326.34 87.02 52280.74 88888.00 2010-03-16 04:48:00.401 075 18326.37 87.01 52280.85 88888.00 2010-03-16 04:48:00.901 075 18326.49 87.04 52280.78 88888.00 2010-03-16 04:48:01.401 075 18326.40 87.18 52280.71 88888.00 2010-03-16 04:48:01.901 075 18326.27 87.20 52280.75 88888.00 2010-03-16 04:48:02.401 075 18326.31 87.23 52280.83 88888.00 2010-03-16 04:48:02.901 075 18326.38 87.23 52280.76 88888.00 2010-03-16 04:48:03.401 075 18326.35 87.25 52280.80 88888.00 2010-03-16 04:48:03.901 075 18326.30 87.25 52280.82 88888.00 2010-03-16 04:48:04.401 075 18326.30 87.20 52280.96 88888.00 2010-03-16 04:48:04.901 075 18326.30 87.19 52280.98 88888.00 2010-03-16 04:48:05.401 075 18326.32 87.25 52281.06 88888.00 2010-03-16 04:48:05.901 075 18326.32 87.32 52281.20 88888.00 2010-03-16 04:48:06.401 075 18326.35 87.25 52281.09 88888.00 2010-03-16 04:48:06.901 075 18326.37 87.23 52280.99 88888.00 2010-03-16 04:48:07.401 075 18326.34 87.28 52281.04 88888.00 2010-03-16 04:48:07.901 075 18326.44 87.31 52281.04 88888.00 2010-03-16 04:48:08.401 075 18326.34 87.23 52280.94 88888.00 2010-03-16 04:48:08.901 075 18326.38 87.25 52280.91 88888.00 2010-03-16 04:48:09.401 075 18326.47 87.32 52280.97 88888.00 2010-03-16 04:48:09.901 075 18326.48 87.19 52280.97 88888.00 2010-03-16 04:48:10.401 075 18326.34 87.20 52281.00 88888.00 2010-03-16 04:48:10.901 075 18326.32 87.22 52280.98 88888.00 2010-03-16 04:48:11.401 075 18326.32 87.22 52280.97 88888.00 2010-03-16 04:48:11.901 075 18326.41 87.20 52280.92 88888.00 2010-03-16 04:48:12.401 075 18326.40 87.25 52280.94 88888.00 2010-03-16 04:48:12.901 075 18326.38 87.20 52280.88 88888.00 2010-03-16 04:48:13.401 075 18326.34 87.06 52280.87 88888.00 2010-03-16 04:48:13.901 075 18326.30 87.14 52280.84 88888.00 2010-03-16 04:48:14.401 075 18326.28 87.18 52280.80 88888.00 2010-03-16 04:48:14.901 075 18326.35 87.15 52280.90 88888.00 2010-03-16 04:48:15.401 075 18326.44 87.10 52281.03 88888.00 2010-03-16 04:48:15.901 075 18326.48 87.11 52280.96 88888.00 2010-03-16 04:48:16.401 075 18326.39 87.14 52280.86 88888.00 2010-03-16 04:48:16.901 075 18326.26 87.09 52280.73 88888.00 2010-03-16 04:48:17.401 075 18326.24 87.08 52280.78 88888.00 2010-03-16 04:48:17.901 075 18326.28 87.07 52280.92 88888.00 2010-03-16 04:48:18.401 075 18326.40 87.05 52280.98 88888.00 2010-03-16 04:48:18.901 075 18326.47 87.04 52280.94 88888.00 2010-03-16 04:48:19.401 075 18326.40 87.10 52280.96 88888.00 2010-03-16 04:48:19.901 075 18326.43 87.12 52280.99 88888.00 2010-03-16 04:48:20.401 075 18326.38 87.07 52280.95 88888.00 2010-03-16 04:48:20.901 075 18326.34 87.11 52280.90 88888.00 2010-03-16 04:48:21.401 075 18326.24 87.18 52280.96 88888.00 2010-03-16 04:48:21.901 075 18326.24 87.18 52281.00 88888.00 2010-03-16 04:48:22.401 075 18326.18 87.06 52280.98 88888.00 2010-03-16 04:48:22.901 075 18326.24 87.11 52281.07 88888.00 2010-03-16 04:48:23.401 075 18326.31 87.16 52280.98 88888.00 2010-03-16 04:48:23.901 075 18326.44 87.11 52281.03 88888.00 2010-03-16 04:48:24.401 075 18326.40 87.10 52281.12 88888.00 2010-03-16 04:48:24.901 075 18326.39 87.16 52281.01 88888.00 2010-03-16 04:48:25.401 075 18326.44 87.12 52280.84 88888.00 2010-03-16 04:48:25.901 075 18326.48 87.07 52280.80 88888.00 2010-03-16 04:48:26.401 075 18326.42 87.10 52281.04 88888.00 2010-03-16 04:48:26.901 075 18326.42 87.16 52281.12 88888.00 2010-03-16 04:48:27.401 075 18326.43 87.15 52281.02 88888.00 2010-03-16 04:48:27.901 075 18326.52 87.14 52281.03 88888.00 2010-03-16 04:48:28.401 075 18326.69 87.25 52280.95 88888.00 2010-03-16 04:48:28.901 075 18326.64 87.36 52280.90 88888.00 2010-03-16 04:48:29.401 075 18326.62 87.32 52281.07 88888.00 2010-03-16 04:48:29.901 075 18326.47 87.24 52281.04 88888.00 2010-03-16 04:48:30.401 075 18326.54 87.26 52280.97 88888.00 2010-03-16 04:48:30.901 075 18326.59 87.23 52280.90 88888.00 2010-03-16 04:48:31.401 075 18326.58 87.16 52280.91 88888.00 2010-03-16 04:48:31.901 075 18326.55 87.19 52280.87 88888.00 2010-03-16 04:48:32.401 075 18326.56 87.19 52280.90 88888.00 2010-03-16 04:48:32.901 075 18326.51 87.10 52280.88 88888.00 2010-03-16 04:48:33.401 075 18326.51 87.08 52280.89 88888.00 2010-03-16 04:48:33.901 075 18326.47 87.23 52280.88 88888.00 2010-03-16 04:48:34.401 075 18326.50 87.20 52280.87 88888.00 2010-03-16 04:48:34.901 075 18326.50 87.15 52280.83 88888.00 2010-03-16 04:48:35.401 075 18326.49 87.08 52280.94 88888.00 2010-03-16 04:48:35.901 075 18326.48 87.12 52281.04 88888.00 2010-03-16 04:48:36.401 075 18326.55 87.13 52280.99 88888.00 2010-03-16 04:48:36.901 075 18326.61 87.12 52281.04 88888.00 2010-03-16 04:48:37.401 075 18326.55 87.07 52281.08 88888.00 2010-03-16 04:48:37.901 075 18326.30 87.11 52281.04 88888.00 2010-03-16 04:48:38.401 075 18326.27 87.15 52280.98 88888.00 2010-03-16 04:48:38.901 075 18326.26 87.08 52281.10 88888.00 2010-03-16 04:48:39.401 075 18326.30 87.00 52281.09 88888.00 2010-03-16 04:48:39.901 075 18326.20 86.87 52281.12 88888.00 2010-03-16 04:48:40.401 075 18326.24 87.06 52281.17 88888.00 2010-03-16 04:48:40.901 075 18326.31 87.13 52281.18 88888.00 2010-03-16 04:48:41.401 075 18326.40 87.19 52281.14 88888.00 2010-03-16 04:48:41.901 075 18326.54 87.18 52281.04 88888.00 2010-03-16 04:48:42.401 075 18326.50 87.26 52280.98 88888.00 2010-03-16 04:48:42.901 075 18326.24 87.32 52280.96 88888.00 2010-03-16 04:48:43.401 075 18326.26 87.19 52281.02 88888.00 2010-03-16 04:48:43.901 075 18326.26 87.11 52281.11 88888.00 2010-03-16 04:48:44.401 075 18326.28 87.04 52281.15 88888.00 2010-03-16 04:48:44.901 075 18326.21 86.90 52281.04 88888.00 2010-03-16 04:48:45.401 075 18326.16 87.06 52281.00 88888.00 2010-03-16 04:48:45.901 075 18326.21 87.11 52281.09 88888.00 2010-03-16 04:48:46.401 075 18326.23 87.14 52281.10 88888.00 2010-03-16 04:48:46.901 075 18326.26 87.18 52281.11 88888.00 2010-03-16 04:48:47.401 075 18326.18 87.20 52281.04 88888.00 2010-03-16 04:48:47.901 075 18326.13 87.18 52281.00 88888.00 2010-03-16 04:48:48.401 075 18326.17 87.29 52280.87 88888.00 2010-03-16 04:48:48.901 075 18326.17 87.25 52280.80 88888.00 2010-03-16 04:48:49.401 075 18326.15 87.24 52280.51 88888.00 2010-03-16 04:48:49.901 075 18326.19 87.19 52280.73 88888.00 2010-03-16 04:48:50.401 075 18326.18 87.11 52280.72 88888.00 2010-03-16 04:48:50.901 075 18326.29 87.14 52280.71 88888.00 2010-03-16 04:48:51.401 075 18326.59 87.11 52280.79 88888.00 2010-03-16 04:48:51.901 075 18326.62 87.14 52280.76 88888.00 2010-03-16 04:48:52.401 075 18326.66 87.15 52280.83 88888.00 2010-03-16 04:48:52.901 075 18326.63 87.25 52280.80 88888.00 2010-03-16 04:48:53.401 075 18326.64 87.25 52280.86 88888.00 2010-03-16 04:48:53.901 075 18326.71 87.25 52280.80 88888.00 2010-03-16 04:48:54.401 075 18326.64 87.31 52280.75 88888.00 2010-03-16 04:48:54.901 075 18326.70 87.24 52280.71 88888.00 2010-03-16 04:48:55.401 075 18326.71 87.10 52280.78 88888.00 2010-03-16 04:48:55.901 075 18326.67 87.05 52280.75 88888.00 2010-03-16 04:48:56.401 075 18326.63 87.17 52280.75 88888.00 2010-03-16 04:48:56.901 075 18326.66 87.14 52280.72 88888.00 2010-03-16 04:48:57.401 075 18326.64 87.24 52280.75 88888.00 2010-03-16 04:48:57.901 075 18326.71 87.26 52280.84 88888.00 2010-03-16 04:48:58.401 075 18326.73 87.20 52280.76 88888.00 2010-03-16 04:48:58.901 075 18326.56 87.24 52280.79 88888.00 2010-03-16 04:48:59.401 075 18326.56 87.21 52280.91 88888.00 2010-03-16 04:48:59.901 075 18326.58 87.21 52280.87 88888.00 2010-03-16 04:49:00.401 075 18326.50 87.14 52280.72 88888.00 2010-03-16 04:49:00.901 075 18326.52 87.24 52280.75 88888.00 2010-03-16 04:49:01.401 075 18326.59 87.23 52280.83 88888.00 2010-03-16 04:49:01.901 075 18326.49 87.32 52280.78 88888.00 2010-03-16 04:49:02.401 075 18326.52 87.34 52280.77 88888.00 2010-03-16 04:49:02.901 075 18326.59 87.40 52280.80 88888.00 2010-03-16 04:49:03.401 075 18326.65 87.30 52280.96 88888.00 2010-03-16 04:49:03.901 075 18326.55 87.19 52281.01 88888.00 2010-03-16 04:49:04.401 075 18326.53 87.30 52280.92 88888.00 2010-03-16 04:49:04.901 075 18326.58 87.44 52280.99 88888.00 2010-03-16 04:49:05.401 075 18326.54 87.44 52280.89 88888.00 2010-03-16 04:49:05.901 075 18326.49 87.34 52280.75 88888.00 2010-03-16 04:49:06.401 075 18326.52 87.30 52280.77 88888.00 2010-03-16 04:49:06.901 075 18326.44 87.28 52280.84 88888.00 2010-03-16 04:49:07.401 075 18326.58 87.31 52280.95 88888.00 2010-03-16 04:49:07.901 075 18326.70 87.37 52280.96 88888.00 2010-03-16 04:49:08.401 075 18326.72 87.37 52281.08 88888.00 2010-03-16 04:49:08.901 075 18326.72 87.32 52281.04 88888.00 2010-03-16 04:49:09.401 075 18326.72 87.29 52280.94 88888.00 2010-03-16 04:49:09.901 075 18326.86 87.19 52280.86 88888.00 2010-03-16 04:49:10.401 075 18326.78 87.28 52280.78 88888.00 2010-03-16 04:49:10.901 075 18326.71 87.31 52280.83 88888.00 2010-03-16 04:49:11.401 075 18326.70 87.28 52280.79 88888.00 2010-03-16 04:49:11.901 075 18326.74 87.37 52280.80 88888.00 2010-03-16 04:49:12.401 075 18326.74 87.41 52280.75 88888.00 2010-03-16 04:49:12.901 075 18326.73 87.36 52280.86 88888.00 2010-03-16 04:49:13.401 075 18326.69 87.29 52280.99 88888.00 2010-03-16 04:49:13.901 075 18326.65 87.29 52280.89 88888.00 2010-03-16 04:49:14.401 075 18326.74 87.24 52280.85 88888.00 2010-03-16 04:49:14.901 075 18326.74 87.28 52280.88 88888.00 2010-03-16 04:49:15.401 075 18326.81 87.30 52280.95 88888.00 2010-03-16 04:49:15.901 075 18326.83 87.29 52280.90 88888.00 2010-03-16 04:49:16.401 075 18326.88 87.24 52280.79 88888.00 2010-03-16 04:49:16.901 075 18326.86 87.23 52280.78 88888.00 2010-03-16 04:49:17.401 075 18326.86 87.21 52280.85 88888.00 2010-03-16 04:49:17.901 075 18326.83 87.23 52280.83 88888.00 2010-03-16 04:49:18.401 075 18326.77 87.31 52280.87 88888.00 2010-03-16 04:49:18.901 075 18326.86 87.20 52280.86 88888.00 2010-03-16 04:49:19.401 075 18326.91 87.17 52280.87 88888.00 2010-03-16 04:49:19.901 075 18326.88 87.23 52280.84 88888.00 2010-03-16 04:49:20.401 075 18326.81 87.22 52280.91 88888.00 2010-03-16 04:49:20.901 075 18326.74 87.19 52280.89 88888.00 2010-03-16 04:49:21.401 075 18326.66 87.16 52280.91 88888.00 2010-03-16 04:49:21.901 075 18326.82 87.18 52280.83 88888.00 2010-03-16 04:49:22.401 075 18326.84 87.21 52280.77 88888.00 2010-03-16 04:49:22.901 075 18326.82 87.28 52280.84 88888.00 2010-03-16 04:49:23.401 075 18326.77 87.28 52280.87 88888.00 2010-03-16 04:49:23.901 075 18326.78 87.20 52280.89 88888.00 2010-03-16 04:49:24.401 075 18326.81 87.22 52281.02 88888.00 2010-03-16 04:49:24.901 075 18326.76 87.20 52281.00 88888.00 2010-03-16 04:49:25.401 075 18326.81 87.28 52280.96 88888.00 2010-03-16 04:49:25.901 075 18326.86 87.34 52281.07 88888.00 2010-03-16 04:49:26.401 075 18326.83 87.28 52281.04 88888.00 2010-03-16 04:49:26.901 075 18326.81 87.22 52280.96 88888.00 2010-03-16 04:49:27.401 075 18326.77 87.25 52281.03 88888.00 2010-03-16 04:49:27.901 075 18326.88 87.32 52280.98 88888.00 2010-03-16 04:49:28.401 075 18326.80 87.36 52280.96 88888.00 2010-03-16 04:49:28.901 075 18326.86 87.35 52281.10 88888.00 2010-03-16 04:49:29.401 075 18326.76 87.36 52281.13 88888.00 2010-03-16 04:49:29.901 075 18326.76 87.33 52281.12 88888.00 2010-03-16 04:49:30.401 075 18326.76 87.26 52281.04 88888.00 2010-03-16 04:49:30.901 075 18326.75 87.32 52280.88 88888.00 2010-03-16 04:49:31.401 075 18326.64 87.30 52280.89 88888.00 2010-03-16 04:49:31.901 075 18326.60 87.32 52281.07 88888.00 2010-03-16 04:49:32.401 075 18326.72 87.34 52281.10 88888.00 2010-03-16 04:49:32.901 075 18326.81 87.30 52281.03 88888.00 2010-03-16 04:49:33.401 075 18326.74 87.28 52280.89 88888.00 2010-03-16 04:49:33.901 075 18326.77 87.25 52280.79 88888.00 2010-03-16 04:49:34.401 075 18326.83 87.25 52280.86 88888.00 2010-03-16 04:49:34.901 075 18326.81 87.26 52280.85 88888.00 2010-03-16 04:49:35.401 075 18326.83 87.34 52280.73 88888.00 2010-03-16 04:49:35.901 075 18326.84 87.33 52280.79 88888.00 2010-03-16 04:49:36.401 075 18326.87 87.31 52280.77 88888.00 2010-03-16 04:49:36.901 075 18326.70 87.34 52280.82 88888.00 2010-03-16 04:49:37.401 075 18326.66 87.34 52280.80 88888.00 2010-03-16 04:49:37.901 075 18326.71 87.39 52280.78 88888.00 2010-03-16 04:49:38.401 075 18326.73 87.50 52280.76 88888.00 2010-03-16 04:49:38.901 075 18326.65 87.49 52280.87 88888.00 2010-03-16 04:49:39.401 075 18326.81 87.39 52280.86 88888.00 2010-03-16 04:49:39.901 075 18326.89 87.40 52280.80 88888.00 2010-03-16 04:49:40.401 075 18326.95 87.43 52280.84 88888.00 2010-03-16 04:49:40.901 075 18326.88 87.41 52280.82 88888.00 2010-03-16 04:49:41.401 075 18326.89 87.46 52280.80 88888.00 2010-03-16 04:49:41.901 075 18326.88 87.48 52280.79 88888.00 2010-03-16 04:49:42.401 075 18326.92 87.48 52280.76 88888.00 2010-03-16 04:49:42.901 075 18326.89 87.47 52280.67 88888.00 2010-03-16 04:49:43.401 075 18326.99 87.50 52280.65 88888.00 2010-03-16 04:49:43.901 075 18327.06 87.47 52280.84 88888.00 2010-03-16 04:49:44.401 075 18327.04 87.47 52280.94 88888.00 2010-03-16 04:49:44.901 075 18326.93 87.47 52280.90 88888.00 2010-03-16 04:49:45.401 075 18326.81 87.52 52280.72 88888.00 2010-03-16 04:49:45.901 075 18326.85 87.51 52280.78 88888.00 2010-03-16 04:49:46.401 075 18326.77 87.52 52280.74 88888.00 2010-03-16 04:49:46.901 075 18326.67 87.50 52280.77 88888.00 2010-03-16 04:49:47.401 075 18326.81 87.48 52280.82 88888.00 2010-03-16 04:49:47.901 075 18326.92 87.52 52280.83 88888.00 2010-03-16 04:49:48.401 075 18326.88 87.50 52280.76 88888.00 2010-03-16 04:49:48.901 075 18326.89 87.46 52280.68 88888.00 2010-03-16 04:49:49.401 075 18326.87 87.54 52280.65 88888.00 2010-03-16 04:49:49.901 075 18326.89 87.58 52280.69 88888.00 2010-03-16 04:49:50.401 075 18326.84 87.53 52280.74 88888.00 2010-03-16 04:49:50.901 075 18326.86 87.29 52280.77 88888.00 2010-03-16 04:49:51.401 075 18326.84 87.34 52280.77 88888.00 2010-03-16 04:49:51.901 075 18326.86 87.39 52280.69 88888.00 2010-03-16 04:49:52.401 075 18326.83 87.45 52280.65 88888.00 2010-03-16 04:49:52.901 075 18326.86 87.46 52280.64 88888.00 2010-03-16 04:49:53.401 075 18327.04 87.46 52280.68 88888.00 2010-03-16 04:49:53.901 075 18326.97 87.45 52280.72 88888.00 2010-03-16 04:49:54.401 075 18326.87 87.46 52280.72 88888.00 2010-03-16 04:49:54.901 075 18327.00 87.49 52280.72 88888.00 2010-03-16 04:49:55.401 075 18327.11 87.50 52280.69 88888.00 2010-03-16 04:49:55.901 075 18327.08 87.54 52280.66 88888.00 2010-03-16 04:49:56.401 075 18327.04 87.44 52280.71 88888.00 2010-03-16 04:49:56.901 075 18327.09 87.45 52280.68 88888.00 2010-03-16 04:49:57.401 075 18327.10 87.52 52280.66 88888.00 2010-03-16 04:49:57.901 075 18327.00 87.42 52280.69 88888.00 2010-03-16 04:49:58.401 075 18327.03 87.42 52280.56 88888.00 2010-03-16 04:49:58.901 075 18327.03 87.38 52280.55 88888.00 2010-03-16 04:49:59.401 075 18327.08 87.37 52280.64 88888.00 2010-03-16 04:49:59.901 075 18327.07 87.39 52280.68 88888.00 2010-03-16 04:50:00.401 075 18327.08 87.36 52280.68 88888.00 2010-03-16 04:50:00.901 075 18327.02 87.44 52280.75 88888.00 2010-03-16 04:50:01.401 075 18327.07 87.44 52280.82 88888.00 2010-03-16 04:50:01.901 075 18327.15 87.46 52280.79 88888.00 2010-03-16 04:50:02.401 075 18327.07 87.42 52280.78 88888.00 2010-03-16 04:50:02.901 075 18327.16 87.39 52280.83 88888.00 2010-03-16 04:50:03.401 075 18327.05 87.33 52280.80 88888.00 2010-03-16 04:50:03.901 075 18326.96 87.46 52280.59 88888.00 2010-03-16 04:50:04.401 075 18327.03 87.43 52280.53 88888.00 2010-03-16 04:50:04.901 075 18327.04 87.42 52280.48 88888.00 2010-03-16 04:50:05.401 075 18327.00 87.48 52280.48 88888.00 2010-03-16 04:50:05.901 075 18327.00 87.52 52280.54 88888.00 2010-03-16 04:50:06.401 075 18327.11 87.52 52280.40 88888.00 2010-03-16 04:50:06.901 075 18327.15 87.46 52280.59 88888.00 2010-03-16 04:50:07.401 075 18327.06 87.34 52280.68 88888.00 2010-03-16 04:50:07.901 075 18327.07 87.23 52280.80 88888.00 2010-03-16 04:50:08.401 075 18327.02 87.24 52280.74 88888.00 2010-03-16 04:50:08.901 075 18326.94 87.19 52280.77 88888.00 2010-03-16 04:50:09.401 075 18326.91 87.14 52280.77 88888.00 2010-03-16 04:50:09.901 075 18326.97 87.15 52280.68 88888.00 2010-03-16 04:50:10.401 075 18326.92 87.18 52280.54 88888.00 2010-03-16 04:50:10.901 075 18326.87 87.21 52280.56 88888.00 2010-03-16 04:50:11.401 075 18326.91 87.24 52280.53 88888.00 2010-03-16 04:50:11.901 075 18326.95 87.23 52280.50 88888.00 2010-03-16 04:50:12.401 075 18326.95 87.19 52280.46 88888.00 2010-03-16 04:50:12.901 075 18326.94 87.20 52280.71 88888.00 2010-03-16 04:50:13.401 075 18326.91 87.22 52280.78 88888.00 2010-03-16 04:50:13.901 075 18326.89 87.24 52280.86 88888.00 2010-03-16 04:50:14.401 075 18326.89 87.26 52280.80 88888.00 2010-03-16 04:50:14.901 075 18326.89 87.26 52280.83 88888.00 2010-03-16 04:50:15.401 075 18326.89 87.26 52280.78 88888.00 2010-03-16 04:50:15.901 075 18326.95 87.24 52280.72 88888.00 2010-03-16 04:50:16.401 075 18326.95 87.25 52280.53 88888.00 2010-03-16 04:50:16.901 075 18326.93 87.19 52280.43 88888.00 2010-03-16 04:50:17.401 075 18326.93 87.14 52280.50 88888.00 2010-03-16 04:50:17.901 075 18326.99 87.13 52280.50 88888.00 2010-03-16 04:50:18.401 075 18326.92 87.24 52280.53 88888.00 2010-03-16 04:50:18.901 075 18326.93 87.17 52280.56 88888.00 2010-03-16 04:50:19.401 075 18326.94 87.21 52280.55 88888.00 2010-03-16 04:50:19.901 075 18326.93 87.26 52280.57 88888.00 2010-03-16 04:50:20.401 075 18326.94 87.32 52280.43 88888.00 2010-03-16 04:50:20.901 075 18326.91 87.35 52280.45 88888.00 2010-03-16 04:50:21.401 075 18326.86 87.32 52280.43 88888.00 2010-03-16 04:50:21.901 075 18326.94 87.33 52280.54 88888.00 2010-03-16 04:50:22.401 075 18327.07 87.35 52280.56 88888.00 2010-03-16 04:50:22.901 075 18327.16 87.39 52280.45 88888.00 2010-03-16 04:50:23.401 075 18327.15 87.26 52280.42 88888.00 2010-03-16 04:50:23.901 075 18327.05 87.19 52280.30 88888.00 2010-03-16 04:50:24.401 075 18326.96 87.18 52280.32 88888.00 2010-03-16 04:50:24.901 075 18327.03 87.29 52280.49 88888.00 2010-03-16 04:50:25.401 075 18327.04 87.34 52280.60 88888.00 2010-03-16 04:50:25.901 075 18326.92 87.36 52280.50 88888.00 2010-03-16 04:50:26.401 075 18326.87 87.44 52280.42 88888.00 2010-03-16 04:50:26.901 075 18326.92 87.45 52280.41 88888.00 2010-03-16 04:50:27.401 075 18326.98 87.37 52280.51 88888.00 2010-03-16 04:50:27.901 075 18326.96 87.35 52280.51 88888.00 2010-03-16 04:50:28.401 075 18327.03 87.35 52280.30 88888.00 2010-03-16 04:50:28.901 075 18326.93 87.37 52280.39 88888.00 2010-03-16 04:50:29.401 075 18326.96 87.38 52280.42 88888.00 2010-03-16 04:50:29.901 075 18326.87 87.38 52280.39 88888.00 2010-03-16 04:50:30.401 075 18326.74 87.42 52280.45 88888.00 2010-03-16 04:50:30.901 075 18326.86 87.40 52280.36 88888.00 2010-03-16 04:50:31.401 075 18326.95 87.44 52280.27 88888.00 2010-03-16 04:50:31.901 075 18326.96 87.48 52280.30 88888.00 2010-03-16 04:50:32.401 075 18326.99 87.48 52280.31 88888.00 2010-03-16 04:50:32.901 075 18327.07 87.43 52280.32 88888.00 2010-03-16 04:50:33.401 075 18327.10 87.47 52280.39 88888.00 2010-03-16 04:50:33.901 075 18327.16 87.51 52280.40 88888.00 2010-03-16 04:50:34.401 075 18327.14 87.41 52280.42 88888.00 2010-03-16 04:50:34.901 075 18327.16 87.39 52280.63 88888.00 2010-03-16 04:50:35.401 075 18327.03 87.35 52280.44 88888.00 2010-03-16 04:50:35.901 075 18326.95 87.29 52280.66 88888.00 2010-03-16 04:50:36.401 075 18326.99 87.33 52280.73 88888.00 2010-03-16 04:50:36.901 075 18327.07 87.32 52280.71 88888.00 2010-03-16 04:50:37.401 075 18327.07 87.28 52280.67 88888.00 2010-03-16 04:50:37.901 075 18327.15 87.24 52280.63 88888.00 2010-03-16 04:50:38.401 075 18327.14 87.31 52280.56 88888.00 2010-03-16 04:50:38.901 075 18327.05 87.38 52280.50 88888.00 2010-03-16 04:50:39.401 075 18327.04 87.32 52280.45 88888.00 2010-03-16 04:50:39.901 075 18327.06 87.32 52280.51 88888.00 2010-03-16 04:50:40.401 075 18327.08 87.34 52280.53 88888.00 2010-03-16 04:50:40.901 075 18327.07 87.30 52280.61 88888.00 2010-03-16 04:50:41.401 075 18327.04 87.26 52280.50 88888.00 2010-03-16 04:50:41.901 075 18327.07 87.33 52280.50 88888.00 2010-03-16 04:50:42.401 075 18327.07 87.29 52280.38 88888.00 2010-03-16 04:50:42.901 075 18327.05 87.28 52280.45 88888.00 2010-03-16 04:50:43.401 075 18327.08 87.25 52280.45 88888.00 2010-03-16 04:50:43.901 075 18327.15 87.26 52280.44 88888.00 2010-03-16 04:50:44.401 075 18327.19 87.28 52280.43 88888.00 2010-03-16 04:50:44.901 075 18327.14 87.26 52280.50 88888.00 2010-03-16 04:50:45.401 075 18327.13 87.32 52280.51 88888.00 2010-03-16 04:50:45.901 075 18327.09 87.33 52280.46 88888.00 2010-03-16 04:50:46.401 075 18327.11 87.36 52280.51 88888.00 2010-03-16 04:50:46.901 075 18327.05 87.32 52280.56 88888.00 2010-03-16 04:50:47.401 075 18327.00 87.31 52280.56 88888.00 2010-03-16 04:50:47.901 075 18327.05 87.34 52280.55 88888.00 2010-03-16 04:50:48.401 075 18327.06 87.33 52280.55 88888.00 2010-03-16 04:50:48.901 075 18326.99 87.31 52280.61 88888.00 2010-03-16 04:50:49.401 075 18327.00 87.22 52280.60 88888.00 2010-03-16 04:50:49.901 075 18327.09 87.19 52280.49 88888.00 2010-03-16 04:50:50.401 075 18327.10 87.24 52280.40 88888.00 2010-03-16 04:50:50.901 075 18327.07 87.26 52280.29 88888.00 2010-03-16 04:50:51.401 075 18327.07 87.16 52280.28 88888.00 2010-03-16 04:50:51.901 075 18326.98 87.20 52280.39 88888.00 2010-03-16 04:50:52.401 075 18326.88 87.25 52280.51 88888.00 2010-03-16 04:50:52.901 075 18326.80 87.24 52280.51 88888.00 2010-03-16 04:50:53.401 075 18326.76 87.22 52280.42 88888.00 2010-03-16 04:50:53.901 075 18326.64 87.16 52280.44 88888.00 2010-03-16 04:50:54.401 075 18326.64 87.14 52280.49 88888.00 2010-03-16 04:50:54.901 075 18326.74 87.17 52280.52 88888.00 2010-03-16 04:50:55.401 075 18326.77 87.29 52280.53 88888.00 2010-03-16 04:50:55.901 075 18326.94 87.18 52280.51 88888.00 2010-03-16 04:50:56.401 075 18326.80 87.19 52280.46 88888.00 2010-03-16 04:50:56.901 075 18326.72 87.35 52280.45 88888.00 2010-03-16 04:50:57.401 075 18326.85 87.33 52280.41 88888.00 2010-03-16 04:50:57.901 075 18326.78 87.34 52280.40 88888.00 2010-03-16 04:50:58.401 075 18326.89 87.36 52280.42 88888.00 2010-03-16 04:50:58.901 075 18326.84 87.44 52280.41 88888.00 2010-03-16 04:50:59.401 075 18326.87 87.43 52280.55 88888.00 2010-03-16 04:50:59.901 075 18326.88 87.45 52280.69 88888.00 2010-03-16 04:51:00.398 075 18326.85 87.39 52280.67 88888.00 2010-03-16 04:51:00.908 075 18326.84 87.39 52280.49 88888.00 2010-03-16 04:51:01.408 075 18326.86 87.39 52280.37 88888.00 2010-03-16 04:51:01.908 075 18326.96 87.39 52280.56 88888.00 2010-03-16 04:51:02.408 075 18327.00 87.39 52280.65 88888.00 2010-03-16 04:51:02.908 075 18327.07 87.41 52280.72 88888.00 2010-03-16 04:51:03.408 075 18327.02 87.37 52280.60 88888.00 2010-03-16 04:51:03.908 075 18327.07 87.31 52280.53 88888.00 2010-03-16 04:51:04.408 075 18327.03 87.39 52280.63 88888.00 2010-03-16 04:51:04.908 075 18326.99 87.37 52280.77 88888.00 2010-03-16 04:51:05.408 075 18326.97 87.31 52280.68 88888.00 2010-03-16 04:51:05.908 075 18326.97 87.37 52280.74 88888.00 2010-03-16 04:51:06.408 075 18327.02 87.37 52280.80 88888.00 2010-03-16 04:51:06.908 075 18327.13 87.40 52280.84 88888.00 2010-03-16 04:51:07.408 075 18327.11 87.33 52280.79 88888.00 2010-03-16 04:51:07.908 075 18327.05 87.37 52280.73 88888.00 2010-03-16 04:51:08.408 075 18326.97 87.41 52280.74 88888.00 2010-03-16 04:51:08.908 075 18326.85 87.40 52280.75 88888.00 2010-03-16 04:51:09.408 075 18326.72 87.30 52280.82 88888.00 2010-03-16 04:51:09.908 075 18326.82 87.33 52280.80 88888.00 2010-03-16 04:51:10.408 075 18326.81 87.30 52280.84 88888.00 2010-03-16 04:51:10.908 075 18326.75 87.35 52280.94 88888.00 2010-03-16 04:51:11.408 075 18326.76 87.44 52280.94 88888.00 2010-03-16 04:51:11.908 075 18326.78 87.47 52280.95 88888.00 2010-03-16 04:51:12.408 075 18326.77 87.50 52280.85 88888.00 2010-03-16 04:51:12.908 075 18326.74 87.42 52280.75 88888.00 2010-03-16 04:51:13.408 075 18326.74 87.40 52280.72 88888.00 2010-03-16 04:51:13.908 075 18326.75 87.44 52280.67 88888.00 2010-03-16 04:51:14.408 075 18326.81 87.44 52280.72 88888.00 2010-03-16 04:51:14.908 075 18326.85 87.44 52280.86 88888.00 2010-03-16 04:51:15.408 075 18326.89 87.42 52280.88 88888.00 2010-03-16 04:51:15.908 075 18326.91 87.39 52280.85 88888.00 2010-03-16 04:51:16.408 075 18326.89 87.43 52280.73 88888.00 2010-03-16 04:51:16.908 075 18326.77 87.46 52280.83 88888.00 2010-03-16 04:51:17.408 075 18326.78 87.45 52280.82 88888.00 2010-03-16 04:51:17.908 075 18326.87 87.54 52280.77 88888.00 2010-03-16 04:51:18.408 075 18326.92 87.54 52280.96 88888.00 2010-03-16 04:51:18.908 075 18326.89 87.53 52280.97 88888.00 2010-03-16 04:51:19.408 075 18326.81 87.54 52281.00 88888.00 2010-03-16 04:51:19.908 075 18326.87 87.54 52281.09 88888.00 2010-03-16 04:51:20.408 075 18326.91 87.58 52281.18 88888.00 2010-03-16 04:51:20.908 075 18326.83 87.61 52281.10 88888.00 2010-03-16 04:51:21.408 075 18326.88 87.54 52281.01 88888.00 2010-03-16 04:51:21.908 075 18326.96 87.39 52281.04 88888.00 2010-03-16 04:51:22.408 075 18326.94 87.43 52281.03 88888.00 2010-03-16 04:51:22.908 075 18326.86 87.50 52281.00 88888.00 2010-03-16 04:51:23.408 075 18326.82 87.46 52281.09 88888.00 2010-03-16 04:51:23.908 075 18326.87 87.49 52281.02 88888.00 2010-03-16 04:51:24.408 075 18326.92 87.48 52280.98 88888.00 2010-03-16 04:51:24.908 075 18326.99 87.42 52280.92 88888.00 2010-03-16 04:51:25.408 075 18326.99 87.34 52280.96 88888.00 2010-03-16 04:51:25.908 075 18327.04 87.34 52280.95 88888.00 2010-03-16 04:51:26.408 075 18327.11 87.35 52281.01 88888.00 2010-03-16 04:51:26.908 075 18327.14 87.42 52280.98 88888.00 2010-03-16 04:51:27.408 075 18327.06 87.36 52281.00 88888.00 2010-03-16 04:51:27.908 075 18326.95 87.36 52280.98 88888.00 2010-03-16 04:51:28.408 075 18326.91 87.35 52281.07 88888.00 2010-03-16 04:51:28.908 075 18326.88 87.33 52281.12 88888.00 2010-03-16 04:51:29.408 075 18326.88 87.31 52281.14 88888.00 2010-03-16 04:51:29.908 075 18327.02 87.35 52280.98 88888.00 2010-03-16 04:51:30.408 075 18327.10 87.30 52280.98 88888.00 2010-03-16 04:51:30.908 075 18327.11 87.24 52281.06 88888.00 2010-03-16 04:51:31.408 075 18327.10 87.22 52281.17 88888.00 2010-03-16 04:51:31.908 075 18327.11 87.28 52281.00 88888.00 2010-03-16 04:51:32.408 075 18327.03 87.24 52280.92 88888.00 2010-03-16 04:51:32.908 075 18326.95 87.17 52281.03 88888.00 2010-03-16 04:51:33.408 075 18326.98 87.30 52281.12 88888.00 2010-03-16 04:51:33.908 075 18327.10 87.38 52281.22 88888.00 2010-03-16 04:51:34.408 075 18327.17 87.39 52281.21 88888.00 2010-03-16 04:51:34.908 075 18327.02 87.39 52281.09 88888.00 2010-03-16 04:51:35.408 075 18326.95 87.32 52281.15 88888.00 2010-03-16 04:51:35.908 075 18326.94 87.30 52281.21 88888.00 2010-03-16 04:51:36.408 075 18326.97 87.32 52281.11 88888.00 2010-03-16 04:51:36.908 075 18326.99 87.34 52281.02 88888.00 2010-03-16 04:51:37.408 075 18326.98 87.34 52280.94 88888.00 2010-03-16 04:51:37.908 075 18327.07 87.39 52281.00 88888.00 2010-03-16 04:51:38.408 075 18327.15 87.40 52281.04 88888.00 2010-03-16 04:51:38.908 075 18327.18 87.37 52280.89 88888.00 2010-03-16 04:51:39.408 075 18327.06 87.35 52280.78 88888.00 2010-03-16 04:51:39.908 075 18326.98 87.34 52280.78 88888.00 2010-03-16 04:51:40.408 075 18327.06 87.38 52280.75 88888.00 2010-03-16 04:51:40.908 075 18327.16 87.43 52280.74 88888.00 2010-03-16 04:51:41.408 075 18327.17 87.42 52280.74 88888.00 2010-03-16 04:51:41.908 075 18327.14 87.39 52280.82 88888.00 2010-03-16 04:51:42.408 075 18327.06 87.37 52280.78 88888.00 2010-03-16 04:51:42.908 075 18327.13 87.29 52280.72 88888.00 2010-03-16 04:51:43.408 075 18327.11 87.34 52280.65 88888.00 2010-03-16 04:51:43.908 075 18327.13 87.30 52280.66 88888.00 2010-03-16 04:51:44.408 075 18327.16 87.36 52280.76 88888.00 2010-03-16 04:51:44.908 075 18327.13 87.37 52280.75 88888.00 2010-03-16 04:51:45.408 075 18327.00 87.28 52280.73 88888.00 2010-03-16 04:51:45.908 075 18326.99 87.29 52280.84 88888.00 2010-03-16 04:51:46.408 075 18327.10 87.30 52281.04 88888.00 2010-03-16 04:51:46.908 075 18326.93 87.21 52280.97 88888.00 2010-03-16 04:51:47.408 075 18326.87 87.21 52280.86 88888.00 2010-03-16 04:51:47.908 075 18326.81 87.26 52280.90 88888.00 2010-03-16 04:51:48.408 075 18326.75 87.32 52280.88 88888.00 2010-03-16 04:51:48.908 075 18326.74 87.38 52280.78 88888.00 2010-03-16 04:51:49.408 075 18326.67 87.36 52280.82 88888.00 2010-03-16 04:51:49.908 075 18326.80 87.35 52280.83 88888.00 2010-03-16 04:51:50.408 075 18326.75 87.30 52280.78 88888.00 2010-03-16 04:51:50.908 075 18326.82 87.25 52280.77 88888.00 2010-03-16 04:51:51.408 075 18326.81 87.35 52280.78 88888.00 2010-03-16 04:51:51.908 075 18326.78 87.35 52280.85 88888.00 2010-03-16 04:51:52.408 075 18326.86 87.29 52280.77 88888.00 2010-03-16 04:51:52.908 075 18327.02 87.38 52280.79 88888.00 2010-03-16 04:51:53.408 075 18327.07 87.36 52280.92 88888.00 2010-03-16 04:51:53.908 075 18327.14 87.36 52280.77 88888.00 2010-03-16 04:51:54.408 075 18327.25 87.39 52280.74 88888.00 2010-03-16 04:51:54.908 075 18327.17 87.43 52280.85 88888.00 2010-03-16 04:51:55.408 075 18327.16 87.37 52280.99 88888.00 2010-03-16 04:51:55.908 075 18327.11 87.43 52280.89 88888.00 2010-03-16 04:51:56.408 075 18327.05 87.41 52280.90 88888.00 2010-03-16 04:51:56.908 075 18327.16 87.38 52280.84 88888.00 2010-03-16 04:51:57.408 075 18327.25 87.36 52280.97 88888.00 2010-03-16 04:51:57.908 075 18327.19 87.41 52281.01 88888.00 2010-03-16 04:51:58.408 075 18327.24 87.50 52280.85 88888.00 2010-03-16 04:51:58.908 075 18327.21 87.50 52280.71 88888.00 2010-03-16 04:51:59.408 075 18327.25 87.53 52280.63 88888.00 2010-03-16 04:51:59.908 075 18327.24 87.55 52280.64 88888.00 2010-03-16 04:52:00.408 075 18327.21 87.65 52280.68 88888.00 2010-03-16 04:52:00.908 075 18327.24 87.64 52280.69 88888.00 2010-03-16 04:52:01.408 075 18327.17 87.64 52280.76 88888.00 2010-03-16 04:52:01.908 075 18327.13 87.57 52280.84 88888.00 2010-03-16 04:52:02.408 075 18327.20 87.65 52280.83 88888.00 2010-03-16 04:52:02.908 075 18327.15 87.65 52280.87 88888.00 2010-03-16 04:52:03.408 075 18327.10 87.68 52280.83 88888.00 2010-03-16 04:52:03.908 075 18327.14 87.66 52280.76 88888.00 2010-03-16 04:52:04.408 075 18327.14 87.66 52280.83 88888.00 2010-03-16 04:52:04.908 075 18327.10 87.75 52280.78 88888.00 2010-03-16 04:52:05.408 075 18326.99 87.81 52280.80 88888.00 2010-03-16 04:52:05.908 075 18327.05 87.78 52280.73 88888.00 2010-03-16 04:52:06.408 075 18327.08 87.73 52280.65 88888.00 2010-03-16 04:52:06.908 075 18327.03 87.73 52280.82 88888.00 2010-03-16 04:52:07.408 075 18326.98 87.72 52280.75 88888.00 2010-03-16 04:52:07.908 075 18327.05 87.71 52280.74 88888.00 2010-03-16 04:52:08.408 075 18327.03 87.75 52280.76 88888.00 2010-03-16 04:52:08.908 075 18327.08 87.77 52280.76 88888.00 2010-03-16 04:52:09.408 075 18327.07 87.78 52280.68 88888.00 2010-03-16 04:52:09.908 075 18327.08 87.83 52280.91 88888.00 2010-03-16 04:52:10.408 075 18326.98 87.75 52280.89 88888.00 2010-03-16 04:52:10.908 075 18327.03 87.70 52280.80 88888.00 2010-03-16 04:52:11.408 075 18327.06 87.64 52280.75 88888.00 2010-03-16 04:52:11.908 075 18327.14 87.65 52280.75 88888.00 2010-03-16 04:52:12.408 075 18327.23 87.71 52280.90 88888.00 2010-03-16 04:52:12.908 075 18327.17 87.72 52280.96 88888.00 2010-03-16 04:52:13.408 075 18326.99 87.69 52280.85 88888.00 2010-03-16 04:52:13.908 075 18327.02 87.77 52280.75 88888.00 2010-03-16 04:52:14.408 075 18327.00 87.72 52280.77 88888.00 2010-03-16 04:52:14.908 075 18326.99 87.70 52280.78 88888.00 2010-03-16 04:52:15.408 075 18327.13 87.81 52280.75 88888.00 2010-03-16 04:52:15.908 075 18327.11 87.68 52280.74 88888.00 2010-03-16 04:52:16.408 075 18327.07 87.61 52280.66 88888.00 2010-03-16 04:52:16.908 075 18326.96 87.69 52280.68 88888.00 2010-03-16 04:52:17.408 075 18327.03 87.74 52280.76 88888.00 2010-03-16 04:52:17.908 075 18327.11 87.69 52280.75 88888.00 2010-03-16 04:52:18.408 075 18327.25 87.72 52280.79 88888.00 2010-03-16 04:52:18.908 075 18327.19 87.75 52280.80 88888.00 2010-03-16 04:52:19.408 075 18327.11 87.77 52280.84 88888.00 2010-03-16 04:52:19.908 075 18327.10 87.84 52280.82 88888.00 2010-03-16 04:52:20.408 075 18327.23 87.83 52280.67 88888.00 2010-03-16 04:52:20.908 075 18327.13 87.85 52280.57 88888.00 2010-03-16 04:52:21.408 075 18327.03 87.84 52280.62 88888.00 2010-03-16 04:52:21.908 075 18327.06 87.78 52280.69 88888.00 2010-03-16 04:52:22.408 075 18327.04 87.82 52280.84 88888.00 2010-03-16 04:52:22.908 075 18327.07 87.81 52280.90 88888.00 2010-03-16 04:52:23.408 075 18327.14 87.81 52280.91 88888.00 2010-03-16 04:52:23.908 075 18327.21 87.81 52280.86 88888.00 2010-03-16 04:52:24.408 075 18327.21 87.82 52280.95 88888.00 2010-03-16 04:52:24.908 075 18327.18 87.85 52280.99 88888.00 2010-03-16 04:52:25.408 075 18327.19 87.79 52280.91 88888.00 2010-03-16 04:52:25.908 075 18327.18 87.94 52280.85 88888.00 2010-03-16 04:52:26.408 075 18327.14 87.95 52280.85 88888.00 2010-03-16 04:52:26.908 075 18327.11 88.00 52280.94 88888.00 2010-03-16 04:52:27.408 075 18327.13 87.96 52281.01 88888.00 2010-03-16 04:52:27.908 075 18327.25 87.95 52280.99 88888.00 2010-03-16 04:52:28.408 075 18327.24 87.91 52280.83 88888.00 2010-03-16 04:52:28.908 075 18327.16 88.00 52280.76 88888.00 2010-03-16 04:52:29.408 075 18327.14 88.03 52280.82 88888.00 2010-03-16 04:52:29.908 075 18327.17 87.98 52280.82 88888.00 2010-03-16 04:52:30.408 075 18327.24 87.96 52280.80 88888.00 2010-03-16 04:52:30.908 075 18327.28 88.02 52280.64 88888.00 2010-03-16 04:52:31.408 075 18327.36 88.00 52280.77 88888.00 2010-03-16 04:52:31.908 075 18327.36 87.96 52280.91 88888.00 2010-03-16 04:52:32.408 075 18327.35 87.99 52280.80 88888.00 2010-03-16 04:52:32.908 075 18327.30 87.98 52280.77 88888.00 2010-03-16 04:52:33.408 075 18327.39 87.92 52280.68 88888.00 2010-03-16 04:52:33.908 075 18327.41 87.90 52280.61 88888.00 2010-03-16 04:52:34.408 075 18327.43 87.92 52280.76 88888.00 2010-03-16 04:52:34.908 075 18327.43 87.94 52280.75 88888.00 2010-03-16 04:52:35.408 075 18327.54 87.85 52280.69 88888.00 2010-03-16 04:52:35.908 075 18327.48 87.86 52280.62 88888.00 2010-03-16 04:52:36.408 075 18327.42 87.81 52280.53 88888.00 2010-03-16 04:52:36.908 075 18327.46 87.82 52280.64 88888.00 2010-03-16 04:52:37.408 075 18327.31 87.94 52280.65 88888.00 2010-03-16 04:52:37.908 075 18327.27 87.98 52280.56 88888.00 2010-03-16 04:52:38.408 075 18327.28 87.89 52280.55 88888.00 2010-03-16 04:52:38.908 075 18327.26 87.92 52280.57 88888.00 2010-03-16 04:52:39.408 075 18327.29 87.91 52280.62 88888.00 2010-03-16 04:52:39.908 075 18327.26 88.01 52280.62 88888.00 2010-03-16 04:52:40.408 075 18327.35 88.07 52280.55 88888.00 2010-03-16 04:52:40.908 075 18327.39 88.06 52280.54 88888.00 2010-03-16 04:52:41.408 075 18327.46 88.01 52280.53 88888.00 2010-03-16 04:52:41.908 075 18327.45 88.00 52280.55 88888.00 2010-03-16 04:52:42.408 075 18327.42 87.94 52280.65 88888.00 2010-03-16 04:52:42.908 075 18327.48 87.98 52280.63 88888.00 2010-03-16 04:52:43.408 075 18327.45 88.01 52280.56 88888.00 2010-03-16 04:52:43.908 075 18327.41 88.01 52280.62 88888.00 2010-03-16 04:52:44.408 075 18327.30 87.97 52280.66 88888.00 2010-03-16 04:52:44.908 075 18327.28 87.89 52280.76 88888.00 2010-03-16 04:52:45.408 075 18327.14 87.89 52280.54 88888.00 2010-03-16 04:52:45.908 075 18327.06 87.89 52280.50 88888.00 2010-03-16 04:52:46.408 075 18327.00 87.79 52280.74 88888.00 2010-03-16 04:52:46.908 075 18326.96 87.74 52280.90 88888.00 2010-03-16 04:52:47.408 075 18326.89 87.77 52280.86 88888.00 2010-03-16 04:52:47.908 075 18326.86 87.81 52280.92 88888.00 2010-03-16 04:52:48.408 075 18326.89 87.84 52280.88 88888.00 2010-03-16 04:52:48.908 075 18327.03 87.87 52281.06 88888.00 2010-03-16 04:52:49.408 075 18327.06 87.81 52281.14 88888.00 2010-03-16 04:52:49.908 075 18327.04 87.83 52281.06 88888.00 2010-03-16 04:52:50.408 075 18327.04 87.86 52280.99 88888.00 2010-03-16 04:52:50.908 075 18326.99 87.80 52280.95 88888.00 2010-03-16 04:52:51.408 075 18327.07 87.84 52280.98 88888.00 2010-03-16 04:52:51.908 075 18326.99 87.78 52281.03 88888.00 2010-03-16 04:52:52.408 075 18326.95 87.85 52280.96 88888.00 2010-03-16 04:52:52.908 075 18326.98 87.94 52280.78 88888.00 2010-03-16 04:52:53.408 075 18326.92 87.90 52280.68 88888.00 2010-03-16 04:52:53.908 075 18326.83 87.87 52280.69 88888.00 2010-03-16 04:52:54.408 075 18326.89 87.94 52280.74 88888.00 2010-03-16 04:52:54.908 075 18326.89 87.98 52280.84 88888.00 2010-03-16 04:52:55.408 075 18326.92 88.01 52280.85 88888.00 2010-03-16 04:52:55.908 075 18326.95 88.00 52280.89 88888.00 2010-03-16 04:52:56.408 075 18327.02 88.04 52280.78 88888.00 2010-03-16 04:52:56.908 075 18327.03 87.96 52280.72 88888.00 2010-03-16 04:52:57.408 075 18326.96 87.90 52280.71 88888.00 2010-03-16 04:52:57.908 075 18326.87 87.97 52280.86 88888.00 2010-03-16 04:52:58.408 075 18326.96 88.00 52280.84 88888.00 2010-03-16 04:52:58.908 075 18326.99 88.05 52280.74 88888.00 2010-03-16 04:52:59.408 075 18326.89 88.07 52280.68 88888.00 2010-03-16 04:52:59.908 075 18326.82 88.07 52280.61 88888.00 2010-03-16 04:53:00.408 075 18326.77 88.05 52280.71 88888.00 2010-03-16 04:53:00.908 075 18326.76 88.04 52280.78 88888.00 2010-03-16 04:53:01.408 075 18326.78 87.98 52280.67 88888.00 2010-03-16 04:53:01.908 075 18326.81 87.94 52280.48 88888.00 2010-03-16 04:53:02.408 075 18326.73 87.96 52280.59 88888.00 2010-03-16 04:53:02.908 075 18326.85 87.95 52280.49 88888.00 2010-03-16 04:53:03.408 075 18326.87 87.97 52280.49 88888.00 2010-03-16 04:53:03.908 075 18326.82 87.88 52280.57 88888.00 2010-03-16 04:53:04.408 075 18326.70 87.95 52280.60 88888.00 2010-03-16 04:53:04.908 075 18326.66 88.03 52280.68 88888.00 2010-03-16 04:53:05.408 075 18326.87 88.01 52280.71 88888.00 2010-03-16 04:53:05.908 075 18327.11 87.96 52280.61 88888.00 2010-03-16 04:53:06.408 075 18327.16 87.97 52280.67 88888.00 2010-03-16 04:53:06.908 075 18327.30 88.09 52280.68 88888.00 2010-03-16 04:53:07.408 075 18327.20 88.12 52280.50 88888.00 2010-03-16 04:53:07.908 075 18327.19 88.11 52280.56 88888.00 2010-03-16 04:53:08.408 075 18327.11 88.11 52280.46 88888.00 2010-03-16 04:53:08.908 075 18327.11 88.12 52280.55 88888.00 2010-03-16 04:53:09.408 075 18327.14 88.08 52280.64 88888.00 2010-03-16 04:53:09.908 075 18327.13 88.18 52280.51 88888.00 2010-03-16 04:53:10.408 075 18327.18 88.19 52280.44 88888.00 2010-03-16 04:53:10.908 075 18327.19 88.18 52280.51 88888.00 2010-03-16 04:53:11.408 075 18327.08 88.19 52280.51 88888.00 2010-03-16 04:53:11.908 075 18327.02 88.15 52280.69 88888.00 2010-03-16 04:53:12.408 075 18327.11 88.15 52280.72 88888.00 2010-03-16 04:53:12.908 075 18327.19 88.08 52280.51 88888.00 2010-03-16 04:53:13.408 075 18327.16 88.06 52280.46 88888.00 2010-03-16 04:53:13.908 075 18327.10 88.07 52280.45 88888.00 2010-03-16 04:53:14.408 075 18327.13 88.11 52280.42 88888.00 2010-03-16 04:53:14.908 075 18327.10 88.12 52280.45 88888.00 2010-03-16 04:53:15.408 075 18327.13 88.09 52280.45 88888.00 2010-03-16 04:53:15.908 075 18327.08 88.12 52280.55 88888.00 2010-03-16 04:53:16.408 075 18327.04 88.10 52280.65 88888.00 2010-03-16 04:53:16.908 075 18326.98 88.16 52280.74 88888.00 2010-03-16 04:53:17.408 075 18327.05 88.17 52280.66 88888.00 2010-03-16 04:53:17.908 075 18326.99 88.16 52280.60 88888.00 2010-03-16 04:53:18.408 075 18327.04 88.13 52280.68 88888.00 2010-03-16 04:53:18.908 075 18327.03 88.11 52280.65 88888.00 2010-03-16 04:53:19.408 075 18327.07 88.10 52280.78 88888.00 2010-03-16 04:53:19.908 075 18327.02 88.14 52280.65 88888.00 2010-03-16 04:53:20.408 075 18327.03 88.08 52280.73 88888.00 2010-03-16 04:53:20.908 075 18327.13 88.14 52280.77 88888.00 2010-03-16 04:53:21.408 075 18327.17 88.20 52280.74 88888.00 2010-03-16 04:53:21.908 075 18327.06 88.29 52280.68 88888.00 2010-03-16 04:53:22.408 075 18327.16 88.22 52280.65 88888.00 2010-03-16 04:53:22.908 075 18327.13 88.15 52280.73 88888.00 2010-03-16 04:53:23.408 075 18327.08 88.11 52280.80 88888.00 2010-03-16 04:53:23.908 075 18327.07 88.13 52280.85 88888.00 2010-03-16 04:53:24.408 075 18326.96 88.10 52280.78 88888.00 2010-03-16 04:53:24.908 075 18327.04 88.13 52280.84 88888.00 2010-03-16 04:53:25.408 075 18326.99 88.17 52280.80 88888.00 2010-03-16 04:53:25.908 075 18326.92 88.10 52280.74 88888.00 2010-03-16 04:53:26.408 075 18327.15 88.11 52280.73 88888.00 2010-03-16 04:53:26.908 075 18327.26 88.12 52280.73 88888.00 2010-03-16 04:53:27.408 075 18327.23 88.15 52280.63 88888.00 2010-03-16 04:53:27.908 075 18327.07 88.20 52280.64 88888.00 2010-03-16 04:53:28.408 075 18327.02 88.29 52280.77 88888.00 2010-03-16 04:53:28.908 075 18327.04 88.26 52280.84 88888.00 2010-03-16 04:53:29.408 075 18326.99 88.22 52280.69 88888.00 2010-03-16 04:53:29.908 075 18326.91 88.17 52280.71 88888.00 2010-03-16 04:53:30.408 075 18326.86 88.19 52280.89 88888.00 2010-03-16 04:53:30.908 075 18326.88 88.19 52280.88 88888.00 2010-03-16 04:53:31.408 075 18327.00 88.18 52280.88 88888.00 2010-03-16 04:53:31.908 075 18326.96 88.21 52280.85 88888.00 2010-03-16 04:53:32.408 075 18326.94 88.16 52280.73 88888.00 2010-03-16 04:53:32.908 075 18326.95 88.20 52280.85 88888.00 2010-03-16 04:53:33.408 075 18326.93 88.19 52280.80 88888.00 2010-03-16 04:53:33.908 075 18326.92 88.20 52280.78 88888.00 2010-03-16 04:53:34.408 075 18326.91 88.28 52280.71 88888.00 2010-03-16 04:53:34.908 075 18327.04 88.26 52280.65 88888.00 2010-03-16 04:53:35.408 075 18327.04 88.17 52280.64 88888.00 2010-03-16 04:53:35.908 075 18327.15 88.25 52280.62 88888.00 2010-03-16 04:53:36.408 075 18327.10 88.18 52280.68 88888.00 2010-03-16 04:53:36.908 075 18327.03 88.20 52280.66 88888.00 2010-03-16 04:53:37.408 075 18327.00 88.20 52280.57 88888.00 2010-03-16 04:53:37.908 075 18327.02 88.20 52280.68 88888.00 2010-03-16 04:53:38.408 075 18326.97 88.24 52280.86 88888.00 2010-03-16 04:53:38.908 075 18327.06 88.23 52280.83 88888.00 2010-03-16 04:53:39.408 075 18327.02 88.19 52280.83 88888.00 2010-03-16 04:53:39.908 075 18327.03 88.08 52280.87 88888.00 2010-03-16 04:53:40.408 075 18327.05 88.08 52280.90 88888.00 2010-03-16 04:53:40.908 075 18326.98 88.11 52280.84 88888.00 2010-03-16 04:53:41.408 075 18326.99 88.10 52280.76 88888.00 2010-03-16 04:53:41.908 075 18327.05 88.05 52280.71 88888.00 2010-03-16 04:53:42.408 075 18326.97 88.00 52280.69 88888.00 2010-03-16 04:53:42.908 075 18327.07 87.99 52280.77 88888.00 2010-03-16 04:53:43.408 075 18327.03 88.05 52280.68 88888.00 2010-03-16 04:53:43.908 075 18326.94 88.02 52280.73 88888.00 2010-03-16 04:53:44.408 075 18327.04 88.07 52280.79 88888.00 2010-03-16 04:53:44.908 075 18327.10 88.22 52280.73 88888.00 2010-03-16 04:53:45.408 075 18327.19 88.21 52280.73 88888.00 2010-03-16 04:53:45.908 075 18327.19 88.19 52280.78 88888.00 2010-03-16 04:53:46.408 075 18327.19 88.21 52280.61 88888.00 2010-03-16 04:53:46.908 075 18327.13 88.24 52280.69 88888.00 2010-03-16 04:53:47.408 075 18326.99 88.30 52280.72 88888.00 2010-03-16 04:53:47.908 075 18326.96 88.23 52280.68 88888.00 2010-03-16 04:53:48.408 075 18326.95 88.18 52280.72 88888.00 2010-03-16 04:53:48.908 075 18326.95 88.16 52280.66 88888.00 2010-03-16 04:53:49.408 075 18326.98 88.16 52280.75 88888.00 2010-03-16 04:53:49.908 075 18326.98 88.15 52280.87 88888.00 2010-03-16 04:53:50.408 075 18326.88 88.22 52280.87 88888.00 2010-03-16 04:53:50.908 075 18326.97 88.16 52280.78 88888.00 2010-03-16 04:53:51.408 075 18326.91 88.09 52280.88 88888.00 2010-03-16 04:53:51.908 075 18326.87 88.17 52280.80 88888.00 2010-03-16 04:53:52.408 075 18326.85 88.16 52280.63 88888.00 2010-03-16 04:53:52.908 075 18326.87 88.16 52280.68 88888.00 2010-03-16 04:53:53.408 075 18327.02 88.18 52280.57 88888.00 2010-03-16 04:53:53.908 075 18326.97 88.10 52280.78 88888.00 2010-03-16 04:53:54.408 075 18326.97 88.08 52280.72 88888.00 2010-03-16 04:53:54.908 075 18327.07 88.02 52280.68 88888.00 2010-03-16 04:53:55.408 075 18327.11 88.06 52280.63 88888.00 2010-03-16 04:53:55.908 075 18327.14 88.12 52280.83 88888.00 2010-03-16 04:53:56.408 075 18327.06 88.06 52280.86 88888.00 2010-03-16 04:53:56.908 075 18326.96 88.10 52280.83 88888.00 2010-03-16 04:53:57.408 075 18326.84 88.15 52280.80 88888.00 2010-03-16 04:53:57.908 075 18326.85 88.16 52280.79 88888.00 2010-03-16 04:53:58.408 075 18326.89 88.12 52280.79 88888.00 2010-03-16 04:53:58.908 075 18326.98 88.02 52280.77 88888.00 2010-03-16 04:53:59.408 075 18326.96 88.06 52280.87 88888.00 2010-03-16 04:53:59.908 075 18326.96 88.10 52280.74 88888.00 2010-03-16 04:54:00.408 075 18326.99 88.17 52280.71 88888.00 2010-03-16 04:54:00.908 075 18327.06 88.12 52280.65 88888.00 2010-03-16 04:54:01.408 075 18327.07 88.14 52280.61 88888.00 2010-03-16 04:54:01.908 075 18327.03 88.28 52280.60 88888.00 2010-03-16 04:54:02.408 075 18327.03 88.35 52280.65 88888.00 2010-03-16 04:54:02.908 075 18327.11 88.35 52280.60 88888.00 2010-03-16 04:54:03.408 075 18327.13 88.24 52280.60 88888.00 2010-03-16 04:54:03.908 075 18327.05 88.22 52280.66 88888.00 2010-03-16 04:54:04.408 075 18327.06 88.30 52280.64 88888.00 2010-03-16 04:54:04.908 075 18327.08 88.33 52280.72 88888.00 2010-03-16 04:54:05.408 075 18327.04 88.28 52280.72 88888.00 2010-03-16 04:54:05.908 075 18326.93 88.22 52280.73 88888.00 2010-03-16 04:54:06.408 075 18326.95 88.18 52280.65 88888.00 2010-03-16 04:54:06.908 075 18326.96 88.12 52280.56 88888.00 2010-03-16 04:54:07.408 075 18326.99 88.10 52280.50 88888.00 2010-03-16 04:54:07.908 075 18326.98 88.09 52280.55 88888.00 2010-03-16 04:54:08.408 075 18326.95 88.12 52280.65 88888.00 2010-03-16 04:54:08.908 075 18326.84 88.11 52280.55 88888.00 2010-03-16 04:54:09.408 075 18326.86 88.18 52280.56 88888.00 2010-03-16 04:54:09.908 075 18326.99 88.16 52280.52 88888.00 2010-03-16 04:54:10.408 075 18327.06 88.20 52280.45 88888.00 2010-03-16 04:54:10.908 075 18327.09 88.18 52280.51 88888.00 2010-03-16 04:54:11.408 075 18326.95 88.07 52280.40 88888.00 2010-03-16 04:54:11.908 075 18326.93 88.06 52280.42 88888.00 2010-03-16 04:54:12.408 075 18326.97 88.07 52280.51 88888.00 2010-03-16 04:54:12.908 075 18326.98 88.09 52280.54 88888.00 2010-03-16 04:54:13.408 075 18326.94 88.09 52280.45 88888.00 2010-03-16 04:54:13.908 075 18327.04 88.08 52280.45 88888.00 2010-03-16 04:54:14.408 075 18326.99 88.08 52280.60 88888.00 2010-03-16 04:54:14.908 075 18327.03 88.07 52280.62 88888.00 2010-03-16 04:54:15.408 075 18326.98 88.11 52280.32 88888.00 2010-03-16 04:54:15.908 075 18326.93 88.07 52280.42 88888.00 2010-03-16 04:54:16.408 075 18326.91 88.01 52280.50 88888.00 2010-03-16 04:54:16.908 075 18326.85 88.09 52280.50 88888.00 2010-03-16 04:54:17.408 075 18326.86 88.12 52280.59 88888.00 2010-03-16 04:54:17.908 075 18326.86 88.11 52280.57 88888.00 2010-03-16 04:54:18.408 075 18326.89 88.16 52280.64 88888.00 2010-03-16 04:54:18.908 075 18326.88 88.17 52280.61 88888.00 2010-03-16 04:54:19.408 075 18326.80 88.06 52280.50 88888.00 2010-03-16 04:54:19.908 075 18326.94 88.06 52280.48 88888.00 2010-03-16 04:54:20.408 075 18326.89 88.07 52280.45 88888.00 2010-03-16 04:54:20.908 075 18326.85 88.15 52280.49 88888.00 2010-03-16 04:54:21.408 075 18326.84 88.14 52280.50 88888.00 2010-03-16 04:54:21.908 075 18326.83 88.10 52280.65 88888.00 2010-03-16 04:54:22.408 075 18326.83 88.05 52280.68 88888.00 2010-03-16 04:54:22.908 075 18326.82 88.08 52280.66 88888.00 2010-03-16 04:54:23.408 075 18326.88 88.12 52280.63 88888.00 2010-03-16 04:54:23.908 075 18326.81 88.28 52280.59 88888.00 2010-03-16 04:54:24.408 075 18326.86 88.28 52280.65 88888.00 2010-03-16 04:54:24.908 075 18326.83 88.35 52280.64 88888.00 2010-03-16 04:54:25.408 075 18326.66 88.31 52280.56 88888.00 2010-03-16 04:54:25.908 075 18326.58 88.24 52280.65 88888.00 2010-03-16 04:54:26.408 075 18326.63 88.12 52280.52 88888.00 2010-03-16 04:54:26.908 075 18326.74 88.13 52280.45 88888.00 2010-03-16 04:54:27.408 075 18326.75 88.10 52280.45 88888.00 2010-03-16 04:54:27.908 075 18327.02 88.18 52280.50 88888.00 2010-03-16 04:54:28.408 075 18327.02 88.20 52280.54 88888.00 2010-03-16 04:54:28.908 075 18326.89 88.14 52280.48 88888.00 2010-03-16 04:54:29.408 075 18326.81 88.14 52280.56 88888.00 2010-03-16 04:54:29.908 075 18326.85 88.19 52280.51 88888.00 2010-03-16 04:54:30.408 075 18326.78 88.17 52280.54 88888.00 2010-03-16 04:54:30.908 075 18326.83 88.09 52280.54 88888.00 2010-03-16 04:54:31.408 075 18326.86 88.06 52280.56 88888.00 2010-03-16 04:54:31.908 075 18326.84 88.07 52280.49 88888.00 2010-03-16 04:54:32.408 075 18326.75 88.20 52280.40 88888.00 2010-03-16 04:54:32.908 075 18326.74 88.19 52280.49 88888.00 2010-03-16 04:54:33.408 075 18326.75 88.14 52280.52 88888.00 2010-03-16 04:54:33.908 075 18326.72 88.13 52280.40 88888.00 2010-03-16 04:54:34.408 075 18326.77 88.15 52280.37 88888.00 2010-03-16 04:54:34.908 075 18326.83 88.10 52280.33 88888.00 2010-03-16 04:54:35.408 075 18326.89 88.18 52280.28 88888.00 2010-03-16 04:54:35.908 075 18326.91 88.26 52280.24 88888.00 2010-03-16 04:54:36.408 075 18326.96 88.29 52280.18 88888.00 2010-03-16 04:54:36.908 075 18326.89 88.34 52280.25 88888.00 2010-03-16 04:54:37.408 075 18326.81 88.37 52280.42 88888.00 2010-03-16 04:54:37.908 075 18326.84 88.31 52280.26 88888.00 2010-03-16 04:54:38.408 075 18326.83 88.29 52280.21 88888.00 2010-03-16 04:54:38.908 075 18326.88 88.25 52280.26 88888.00 2010-03-16 04:54:39.408 075 18326.86 88.29 52280.24 88888.00 2010-03-16 04:54:39.908 075 18326.89 88.38 52280.39 88888.00 2010-03-16 04:54:40.408 075 18326.92 88.36 52280.32 88888.00 2010-03-16 04:54:40.908 075 18326.85 88.35 52280.27 88888.00 2010-03-16 04:54:41.408 075 18326.84 88.34 52280.41 88888.00 2010-03-16 04:54:41.908 075 18326.89 88.41 52280.61 88888.00 2010-03-16 04:54:42.408 075 18326.97 88.45 52280.66 88888.00 2010-03-16 04:54:42.908 075 18327.05 88.41 52280.50 88888.00 2010-03-16 04:54:43.408 075 18327.09 88.42 52280.49 88888.00 2010-03-16 04:54:43.908 075 18327.07 88.42 52280.44 88888.00 2010-03-16 04:54:44.408 075 18326.93 88.41 52280.44 88888.00 2010-03-16 04:54:44.908 075 18326.82 88.29 52280.33 88888.00 2010-03-16 04:54:45.408 075 18326.75 88.42 52280.21 88888.00 2010-03-16 04:54:45.908 075 18326.83 88.46 52280.41 88888.00 2010-03-16 04:54:46.408 075 18326.82 88.42 52280.46 88888.00 2010-03-16 04:54:46.908 075 18326.70 88.43 52280.44 88888.00 2010-03-16 04:54:47.408 075 18326.65 88.36 52280.34 88888.00 2010-03-16 04:54:47.908 075 18326.66 88.37 52280.38 88888.00 2010-03-16 04:54:48.408 075 18326.74 88.35 52280.49 88888.00 2010-03-16 04:54:48.908 075 18326.75 88.37 52280.56 88888.00 2010-03-16 04:54:49.408 075 18326.75 88.39 52280.50 88888.00 2010-03-16 04:54:49.908 075 18326.63 88.43 52280.61 88888.00 2010-03-16 04:54:50.408 075 18326.65 88.34 52280.68 88888.00 2010-03-16 04:54:50.908 075 18326.78 88.22 52280.57 88888.00 2010-03-16 04:54:51.408 075 18326.85 88.25 52280.59 88888.00 2010-03-16 04:54:51.908 075 18326.75 88.28 52280.55 88888.00 2010-03-16 04:54:52.408 075 18326.65 88.37 52280.59 88888.00 2010-03-16 04:54:52.908 075 18326.67 88.39 52280.55 88888.00 2010-03-16 04:54:53.408 075 18326.75 88.33 52280.51 88888.00 2010-03-16 04:54:53.908 075 18326.76 88.22 52280.50 88888.00 2010-03-16 04:54:54.408 075 18326.77 88.25 52280.44 88888.00 2010-03-16 04:54:54.908 075 18326.84 88.29 52280.39 88888.00 2010-03-16 04:54:55.408 075 18326.75 88.32 52280.39 88888.00 2010-03-16 04:54:55.908 075 18326.70 88.35 52280.36 88888.00 2010-03-16 04:54:56.408 075 18326.67 88.38 52280.37 88888.00 2010-03-16 04:54:56.908 075 18326.63 88.43 52280.39 88888.00 2010-03-16 04:54:57.408 075 18326.65 88.48 52280.39 88888.00 2010-03-16 04:54:57.908 075 18326.63 88.43 52280.39 88888.00 2010-03-16 04:54:58.408 075 18326.69 88.39 52280.34 88888.00 2010-03-16 04:54:58.908 075 18326.62 88.37 52280.39 88888.00 2010-03-16 04:54:59.408 075 18326.64 88.37 52280.34 88888.00 2010-03-16 04:54:59.908 075 18326.75 88.47 52280.32 88888.00 2010-03-16 04:55:00.408 075 18326.81 88.49 52280.45 88888.00 2010-03-16 04:55:00.908 075 18326.87 88.45 52280.53 88888.00 2010-03-16 04:55:01.408 075 18326.89 88.49 52280.43 88888.00 2010-03-16 04:55:01.908 075 18326.85 88.48 52280.26 88888.00 2010-03-16 04:55:02.408 075 18326.82 88.49 52280.33 88888.00 2010-03-16 04:55:02.908 075 18326.73 88.51 52280.38 88888.00 2010-03-16 04:55:03.408 075 18326.78 88.54 52280.31 88888.00 2010-03-16 04:55:03.908 075 18326.87 88.54 52280.34 88888.00 2010-03-16 04:55:04.408 075 18326.93 88.49 52280.42 88888.00 2010-03-16 04:55:04.908 075 18326.85 88.45 52280.49 88888.00 2010-03-16 04:55:05.408 075 18326.76 88.41 52280.53 88888.00 2010-03-16 04:55:05.908 075 18326.78 88.40 52280.52 88888.00 2010-03-16 04:55:06.408 075 18326.75 88.42 52280.51 88888.00 2010-03-16 04:55:06.908 075 18326.84 88.46 52280.42 88888.00 2010-03-16 04:55:07.408 075 18326.89 88.44 52280.49 88888.00 2010-03-16 04:55:07.908 075 18326.93 88.42 52280.49 88888.00 2010-03-16 04:55:08.408 075 18326.82 88.42 52280.42 88888.00 2010-03-16 04:55:08.908 075 18326.78 88.43 52280.41 88888.00 2010-03-16 04:55:09.408 075 18326.78 88.49 52280.45 88888.00 2010-03-16 04:55:09.908 075 18326.73 88.49 52280.34 88888.00 2010-03-16 04:55:10.408 075 18326.81 88.43 52280.18 88888.00 2010-03-16 04:55:10.908 075 18326.88 88.43 52280.16 88888.00 2010-03-16 04:55:11.408 075 18326.83 88.49 52280.30 88888.00 2010-03-16 04:55:11.908 075 18326.93 88.53 52280.34 88888.00 2010-03-16 04:55:12.408 075 18327.03 88.53 52280.27 88888.00 2010-03-16 04:55:12.908 075 18326.94 88.52 52280.33 88888.00 2010-03-16 04:55:13.408 075 18326.87 88.50 52280.33 88888.00 2010-03-16 04:55:13.908 075 18326.97 88.53 52280.25 88888.00 2010-03-16 04:55:14.408 075 18327.02 88.51 52280.37 88888.00 2010-03-16 04:55:14.908 075 18326.94 88.57 52280.49 88888.00 2010-03-16 04:55:15.408 075 18326.80 88.59 52280.40 88888.00 2010-03-16 04:55:15.908 075 18326.81 88.59 52280.31 88888.00 2010-03-16 04:55:16.408 075 18326.91 88.63 52280.46 88888.00 2010-03-16 04:55:16.908 075 18327.00 88.59 52280.39 88888.00 2010-03-16 04:55:17.408 075 18327.07 88.56 52280.19 88888.00 2010-03-16 04:55:17.908 075 18327.08 88.54 52280.20 88888.00 2010-03-16 04:55:18.408 075 18327.02 88.54 52280.40 88888.00 2010-03-16 04:55:18.908 075 18327.04 88.52 52280.44 88888.00 2010-03-16 04:55:19.408 075 18327.07 88.53 52280.32 88888.00 2010-03-16 04:55:19.908 075 18327.11 88.50 52280.40 88888.00 2010-03-16 04:55:20.408 075 18327.09 88.52 52280.32 88888.00 2010-03-16 04:55:20.908 075 18327.14 88.55 52280.39 88888.00 2010-03-16 04:55:21.408 075 18326.99 88.50 52280.44 88888.00 2010-03-16 04:55:21.908 075 18326.81 88.54 52280.49 88888.00 2010-03-16 04:55:22.408 075 18326.82 88.52 52280.33 88888.00 2010-03-16 04:55:22.908 075 18326.91 88.56 52280.32 88888.00 2010-03-16 04:55:23.408 075 18326.92 88.51 52280.45 88888.00 2010-03-16 04:55:23.908 075 18326.86 88.43 52280.27 88888.00 2010-03-16 04:55:24.408 075 18326.86 88.42 52280.11 88888.00 2010-03-16 04:55:24.908 075 18326.85 88.43 52280.13 88888.00 2010-03-16 04:55:25.408 075 18326.87 88.46 52280.21 88888.00 2010-03-16 04:55:25.908 075 18326.84 88.54 52280.25 88888.00 2010-03-16 04:55:26.408 075 18326.94 88.48 52280.31 88888.00 2010-03-16 04:55:26.908 075 18326.92 88.42 52280.30 88888.00 2010-03-16 04:55:27.408 075 18326.89 88.36 52280.34 88888.00 2010-03-16 04:55:27.908 075 18326.92 88.48 52280.37 88888.00 2010-03-16 04:55:28.408 075 18326.83 88.72 52280.40 88888.00 2010-03-16 04:55:28.908 075 18326.84 88.82 52280.40 88888.00 2010-03-16 04:55:29.408 075 18326.87 88.83 52280.46 88888.00 2010-03-16 04:55:29.908 075 18326.94 88.89 52280.48 88888.00 2010-03-16 04:55:30.408 075 18326.99 88.81 52280.44 88888.00 2010-03-16 04:55:30.908 075 18326.94 88.79 52280.34 88888.00 2010-03-16 04:55:31.408 075 18326.96 88.82 52280.30 88888.00 2010-03-16 04:55:31.908 075 18326.89 88.81 52280.29 88888.00 2010-03-16 04:55:32.408 075 18326.88 88.78 52280.28 88888.00 2010-03-16 04:55:32.908 075 18326.94 88.81 52280.38 88888.00 2010-03-16 04:55:33.408 075 18326.87 88.82 52280.46 88888.00 2010-03-16 04:55:33.908 075 18326.82 88.83 52280.50 88888.00 2010-03-16 04:55:34.408 075 18326.80 88.84 52280.40 88888.00 2010-03-16 04:55:34.908 075 18326.89 88.89 52280.25 88888.00 2010-03-16 04:55:35.408 075 18326.89 88.92 52280.22 88888.00 2010-03-16 04:55:35.908 075 18326.91 88.86 52280.27 88888.00 2010-03-16 04:55:36.408 075 18326.86 88.65 52280.33 88888.00 2010-03-16 04:55:36.908 075 18326.83 88.52 52280.30 88888.00 2010-03-16 04:55:37.408 075 18326.75 88.51 52280.28 88888.00 2010-03-16 04:55:37.908 075 18326.82 88.46 52280.40 88888.00 2010-03-16 04:55:38.408 075 18326.82 88.38 52280.49 88888.00 2010-03-16 04:55:38.908 075 18326.74 88.47 52280.54 88888.00 2010-03-16 04:55:39.408 075 18326.80 88.50 52280.43 88888.00 2010-03-16 04:55:39.908 075 18326.69 88.55 52280.33 88888.00 2010-03-16 04:55:40.408 075 18326.58 88.54 52280.50 88888.00 2010-03-16 04:55:40.908 075 18326.60 88.49 52280.53 88888.00 2010-03-16 04:55:41.408 075 18326.54 88.55 52280.52 88888.00 2010-03-16 04:55:41.908 075 18326.62 88.55 52280.18 88888.00 2010-03-16 04:55:42.408 075 18326.59 88.50 52280.26 88888.00 2010-03-16 04:55:42.908 075 18326.63 88.51 52280.36 88888.00 2010-03-16 04:55:43.408 075 18326.71 88.49 52280.36 88888.00 2010-03-16 04:55:43.908 075 18326.71 88.48 52280.34 88888.00 2010-03-16 04:55:44.408 075 18326.65 88.50 52280.29 88888.00 2010-03-16 04:55:44.908 075 18326.67 88.50 52280.28 88888.00 2010-03-16 04:55:45.408 075 18326.72 88.43 52280.26 88888.00 2010-03-16 04:55:45.908 075 18326.76 88.49 52280.18 88888.00 2010-03-16 04:55:46.408 075 18326.70 88.44 52280.33 88888.00 2010-03-16 04:55:46.908 075 18326.61 88.40 52280.42 88888.00 2010-03-16 04:55:47.408 075 18326.74 88.46 52280.34 88888.00 2010-03-16 04:55:47.908 075 18326.83 88.48 52280.29 88888.00 2010-03-16 04:55:48.408 075 18326.72 88.46 52280.29 88888.00 2010-03-16 04:55:48.908 075 18326.65 88.48 52280.20 88888.00 2010-03-16 04:55:49.408 075 18326.66 88.52 52280.30 88888.00 2010-03-16 04:55:49.908 075 18326.71 88.50 52280.33 88888.00 2010-03-16 04:55:50.408 075 18326.74 88.40 52280.44 88888.00 2010-03-16 04:55:50.908 075 18326.75 88.42 52280.49 88888.00 2010-03-16 04:55:51.408 075 18326.75 88.44 52280.34 88888.00 2010-03-16 04:55:51.908 075 18326.73 88.44 52280.40 88888.00 2010-03-16 04:55:52.408 075 18326.63 88.48 52280.52 88888.00 2010-03-16 04:55:52.908 075 18326.70 88.45 52280.51 88888.00 2010-03-16 04:55:53.408 075 18326.76 88.50 52280.51 88888.00 2010-03-16 04:55:53.908 075 18326.74 88.53 52280.41 88888.00 2010-03-16 04:55:54.408 075 18326.76 88.50 52280.46 88888.00 2010-03-16 04:55:54.908 075 18326.78 88.45 52280.46 88888.00 2010-03-16 04:55:55.408 075 18326.72 88.53 52280.43 88888.00 2010-03-16 04:55:55.908 075 18326.81 88.50 52280.48 88888.00 2010-03-16 04:55:56.408 075 18326.76 88.49 52280.41 88888.00 2010-03-16 04:55:56.908 075 18326.72 88.47 52280.44 88888.00 2010-03-16 04:55:57.408 075 18326.75 88.38 52280.38 88888.00 2010-03-16 04:55:57.908 075 18326.78 88.25 52280.43 88888.00 2010-03-16 04:55:58.408 075 18326.85 88.35 52280.53 88888.00 2010-03-16 04:55:58.908 075 18326.78 88.37 52280.53 88888.00 2010-03-16 04:55:59.408 075 18326.82 88.40 52280.42 88888.00 2010-03-16 04:55:59.908 075 18326.85 88.41 52280.41 88888.00 2010-03-16 04:56:00.408 075 18326.74 88.34 52280.34 88888.00 2010-03-16 04:56:00.908 075 18326.67 88.35 52280.36 88888.00 2010-03-16 04:56:01.408 075 18326.61 88.39 52280.41 88888.00 2010-03-16 04:56:01.908 075 18326.52 88.43 52280.36 88888.00 2010-03-16 04:56:02.408 075 18326.62 88.46 52280.41 88888.00 2010-03-16 04:56:02.908 075 18326.67 88.41 52280.49 88888.00 2010-03-16 04:56:03.408 075 18326.73 88.42 52280.65 88888.00 2010-03-16 04:56:03.908 075 18326.62 88.41 52280.57 88888.00 2010-03-16 04:56:04.408 075 18326.56 88.47 52280.33 88888.00 2010-03-16 04:56:04.908 075 18326.60 88.44 52280.28 88888.00 2010-03-16 04:56:05.408 075 18326.70 88.38 52280.49 88888.00 2010-03-16 04:56:05.908 075 18326.75 88.39 52280.65 88888.00 2010-03-16 04:56:06.408 075 18326.75 88.48 52280.60 88888.00 2010-03-16 04:56:06.908 075 18326.81 88.48 52280.41 88888.00 2010-03-16 04:56:07.408 075 18326.82 88.43 52280.40 88888.00 2010-03-16 04:56:07.908 075 18326.85 88.51 52280.36 88888.00 2010-03-16 04:56:08.408 075 18326.82 88.51 52280.46 88888.00 2010-03-16 04:56:08.908 075 18326.71 88.50 52280.43 88888.00 2010-03-16 04:56:09.408 075 18326.75 88.43 52280.34 88888.00 2010-03-16 04:56:09.908 075 18326.72 88.45 52280.40 88888.00 2010-03-16 04:56:10.408 075 18326.82 88.34 52280.45 88888.00 2010-03-16 04:56:10.908 075 18326.97 88.36 52280.38 88888.00 2010-03-16 04:56:11.408 075 18326.87 88.34 52280.37 88888.00 2010-03-16 04:56:11.908 075 18326.77 88.35 52280.40 88888.00 2010-03-16 04:56:12.408 075 18326.67 88.39 52280.40 88888.00 2010-03-16 04:56:12.908 075 18326.70 88.39 52280.51 88888.00 2010-03-16 04:56:13.408 075 18326.70 88.44 52280.62 88888.00 2010-03-16 04:56:13.908 075 18326.75 88.47 52280.44 88888.00 2010-03-16 04:56:14.408 075 18326.70 88.42 52280.41 88888.00 2010-03-16 04:56:14.908 075 18326.75 88.40 52280.41 88888.00 2010-03-16 04:56:15.408 075 18326.72 88.40 52280.29 88888.00 2010-03-16 04:56:15.908 075 18326.73 88.36 52280.34 88888.00 2010-03-16 04:56:16.408 075 18326.75 88.44 52280.37 88888.00 2010-03-16 04:56:16.908 075 18326.77 88.42 52280.39 88888.00 2010-03-16 04:56:17.408 075 18326.72 88.36 52280.46 88888.00 2010-03-16 04:56:17.908 075 18326.73 88.34 52280.34 88888.00 2010-03-16 04:56:18.408 075 18326.77 88.36 52280.42 88888.00 2010-03-16 04:56:18.908 075 18326.89 88.42 52280.49 88888.00 2010-03-16 04:56:19.408 075 18326.86 88.44 52280.37 88888.00 2010-03-16 04:56:19.908 075 18326.87 88.47 52280.38 88888.00 2010-03-16 04:56:20.408 075 18326.77 88.41 52280.37 88888.00 2010-03-16 04:56:20.908 075 18326.73 88.40 52280.33 88888.00 2010-03-16 04:56:21.408 075 18326.80 88.39 52280.34 88888.00 2010-03-16 04:56:21.908 075 18326.74 88.35 52280.42 88888.00 2010-03-16 04:56:22.408 075 18326.77 88.32 52280.46 88888.00 2010-03-16 04:56:22.908 075 18326.78 88.35 52280.28 88888.00 2010-03-16 04:56:23.408 075 18326.86 88.41 52280.22 88888.00 2010-03-16 04:56:23.908 075 18326.98 88.44 52280.21 88888.00 2010-03-16 04:56:24.408 075 18326.94 88.44 52280.16 88888.00 2010-03-16 04:56:24.908 075 18326.89 88.42 52280.22 88888.00 2010-03-16 04:56:25.408 075 18326.89 88.44 52280.19 88888.00 2010-03-16 04:56:25.908 075 18326.93 88.51 52280.10 88888.00 2010-03-16 04:56:26.408 075 18326.89 88.35 52280.11 88888.00 2010-03-16 04:56:26.908 075 18326.87 88.41 52280.18 88888.00 2010-03-16 04:56:27.408 075 18326.78 88.41 52280.22 88888.00 2010-03-16 04:56:27.908 075 18326.83 88.36 52280.20 88888.00 2010-03-16 04:56:28.408 075 18326.81 88.43 52280.32 88888.00 2010-03-16 04:56:28.908 075 18326.94 88.44 52280.37 88888.00 2010-03-16 04:56:29.408 075 18326.97 88.45 52280.24 88888.00 2010-03-16 04:56:29.908 075 18326.95 88.49 52280.25 88888.00 2010-03-16 04:56:30.408 075 18326.89 88.44 52280.30 88888.00 2010-03-16 04:56:30.908 075 18326.82 88.48 52280.33 88888.00 2010-03-16 04:56:31.408 075 18326.85 88.47 52280.30 88888.00 2010-03-16 04:56:31.908 075 18326.98 88.49 52280.21 88888.00 2010-03-16 04:56:32.408 075 18326.91 88.51 52280.29 88888.00 2010-03-16 04:56:32.908 075 18327.07 88.50 52280.40 88888.00 2010-03-16 04:56:33.408 075 18327.06 88.47 52280.37 88888.00 2010-03-16 04:56:33.908 075 18326.98 88.40 52280.37 88888.00 2010-03-16 04:56:34.408 075 18326.99 88.34 52280.46 88888.00 2010-03-16 04:56:34.908 075 18326.92 88.34 52280.39 88888.00 2010-03-16 04:56:35.408 075 18326.84 88.35 52280.28 88888.00 2010-03-16 04:56:35.908 075 18326.74 88.38 52280.15 88888.00 2010-03-16 04:56:36.408 075 18326.72 88.43 52280.16 88888.00 2010-03-16 04:56:36.908 075 18326.71 88.40 52280.17 88888.00 2010-03-16 04:56:37.408 075 18326.76 88.35 52280.20 88888.00 2010-03-16 04:56:37.908 075 18326.87 88.33 52280.25 88888.00 2010-03-16 04:56:38.408 075 18326.96 88.31 52280.34 88888.00 2010-03-16 04:56:38.908 075 18326.97 88.34 52280.44 88888.00 2010-03-16 04:56:39.408 075 18327.00 88.30 52280.37 88888.00 2010-03-16 04:56:39.908 075 18326.97 88.30 52280.25 88888.00 2010-03-16 04:56:40.408 075 18326.97 88.33 52280.26 88888.00 2010-03-16 04:56:40.908 075 18327.02 88.42 52280.26 88888.00 2010-03-16 04:56:41.408 075 18326.97 88.45 52280.19 88888.00 2010-03-16 04:56:41.908 075 18326.92 88.49 52280.28 88888.00 2010-03-16 04:56:42.408 075 18326.87 88.50 52280.39 88888.00 2010-03-16 04:56:42.908 075 18326.94 88.44 52280.48 88888.00 2010-03-16 04:56:43.408 075 18326.95 88.41 52280.45 88888.00 2010-03-16 04:56:43.908 075 18327.02 88.34 52280.37 88888.00 2010-03-16 04:56:44.408 075 18327.00 88.33 52280.40 88888.00 2010-03-16 04:56:44.908 075 18326.98 88.34 52280.45 88888.00 2010-03-16 04:56:45.408 075 18326.96 88.39 52280.36 88888.00 2010-03-16 04:56:45.908 075 18326.93 88.48 52280.28 88888.00 2010-03-16 04:56:46.408 075 18326.97 88.49 52280.33 88888.00 2010-03-16 04:56:46.908 075 18326.97 88.42 52280.39 88888.00 2010-03-16 04:56:47.408 075 18326.94 88.43 52280.29 88888.00 2010-03-16 04:56:47.908 075 18327.00 88.47 52280.31 88888.00 2010-03-16 04:56:48.408 075 18327.07 88.48 52280.36 88888.00 2010-03-16 04:56:48.908 075 18326.98 88.46 52280.26 88888.00 2010-03-16 04:56:49.408 075 18326.95 88.41 52280.21 88888.00 2010-03-16 04:56:49.908 075 18327.02 88.37 52280.16 88888.00 2010-03-16 04:56:50.408 075 18327.06 88.46 52280.40 88888.00 2010-03-16 04:56:50.908 075 18327.04 88.52 52280.51 88888.00 2010-03-16 04:56:51.408 075 18327.04 88.54 52280.56 88888.00 2010-03-16 04:56:51.908 075 18326.93 88.53 52280.51 88888.00 2010-03-16 04:56:52.408 075 18326.98 88.51 52280.50 88888.00 2010-03-16 04:56:52.908 075 18326.89 88.46 52280.53 88888.00 2010-03-16 04:56:53.408 075 18326.93 88.40 52280.61 88888.00 2010-03-16 04:56:53.908 075 18326.92 88.39 52280.55 88888.00 2010-03-16 04:56:54.408 075 18327.00 88.49 52280.48 88888.00 2010-03-16 04:56:54.908 075 18327.09 88.47 52280.44 88888.00 2010-03-16 04:56:55.408 075 18327.08 88.39 52280.54 88888.00 2010-03-16 04:56:55.908 075 18327.06 88.44 52280.48 88888.00 2010-03-16 04:56:56.408 075 18326.99 88.48 52280.34 88888.00 2010-03-16 04:56:56.908 075 18327.05 88.46 52280.33 88888.00 2010-03-16 04:56:57.408 075 18327.02 88.49 52280.34 88888.00 2010-03-16 04:56:57.908 075 18327.00 88.42 52280.29 88888.00 2010-03-16 04:56:58.408 075 18327.04 88.42 52280.30 88888.00 2010-03-16 04:56:58.908 075 18327.02 88.39 52280.34 88888.00 2010-03-16 04:56:59.408 075 18327.11 88.45 52280.42 88888.00 2010-03-16 04:56:59.908 075 18327.08 88.48 52280.34 88888.00 2010-03-16 04:57:00.408 075 18327.07 88.42 52280.45 88888.00 2010-03-16 04:57:00.908 075 18327.03 88.40 52280.60 88888.00 2010-03-16 04:57:01.408 075 18327.07 88.38 52280.49 88888.00 2010-03-16 04:57:01.908 075 18326.98 88.33 52280.33 88888.00 2010-03-16 04:57:02.408 075 18327.02 88.34 52280.37 88888.00 2010-03-16 04:57:02.908 075 18327.21 88.38 52280.56 88888.00 2010-03-16 04:57:03.408 075 18327.30 88.34 52280.50 88888.00 2010-03-16 04:57:03.908 075 18327.32 88.34 52280.40 88888.00 2010-03-16 04:57:04.408 075 18327.27 88.35 52280.40 88888.00 2010-03-16 04:57:04.908 075 18327.09 88.39 52280.49 88888.00 2010-03-16 04:57:05.408 075 18327.07 88.40 52280.44 88888.00 2010-03-16 04:57:05.908 075 18327.13 88.44 52280.37 88888.00 2010-03-16 04:57:06.408 075 18327.07 88.44 52280.45 88888.00 2010-03-16 04:57:06.908 075 18327.03 88.42 52280.32 88888.00 2010-03-16 04:57:07.408 075 18326.99 88.42 52280.30 88888.00 2010-03-16 04:57:07.908 075 18326.95 88.43 52280.33 88888.00 2010-03-16 04:57:08.408 075 18326.91 88.38 52280.38 88888.00 2010-03-16 04:57:08.908 075 18326.91 88.36 52280.44 88888.00 2010-03-16 04:57:09.408 075 18327.03 88.38 52280.38 88888.00 2010-03-16 04:57:09.908 075 18327.09 88.43 52280.33 88888.00 2010-03-16 04:57:10.408 075 18327.03 88.41 52280.39 88888.00 2010-03-16 04:57:10.908 075 18326.95 88.47 52280.34 88888.00 2010-03-16 04:57:11.408 075 18327.11 88.44 52280.40 88888.00 2010-03-16 04:57:11.908 075 18327.18 88.45 52280.48 88888.00 2010-03-16 04:57:12.408 075 18327.25 88.41 52280.50 88888.00 2010-03-16 04:57:12.908 075 18327.29 88.39 52280.44 88888.00 2010-03-16 04:57:13.408 075 18327.28 88.35 52280.39 88888.00 2010-03-16 04:57:13.908 075 18327.24 88.33 52280.39 88888.00 2010-03-16 04:57:14.408 075 18327.14 88.30 52280.49 88888.00 2010-03-16 04:57:14.908 075 18326.97 88.25 52280.55 88888.00 2010-03-16 04:57:15.408 075 18326.96 88.33 52280.38 88888.00 2010-03-16 04:57:15.908 075 18326.98 88.41 52280.30 88888.00 2010-03-16 04:57:16.408 075 18327.00 88.37 52280.38 88888.00 2010-03-16 04:57:16.908 075 18327.17 88.34 52280.36 88888.00 2010-03-16 04:57:17.408 075 18327.17 88.35 52280.50 88888.00 2010-03-16 04:57:17.908 075 18327.21 88.36 52280.51 88888.00 2010-03-16 04:57:18.408 075 18327.29 88.42 52280.40 88888.00 2010-03-16 04:57:18.908 075 18327.31 88.48 52280.28 88888.00 2010-03-16 04:57:19.408 075 18327.29 88.46 52280.40 88888.00 2010-03-16 04:57:19.908 075 18327.31 88.40 52280.34 88888.00 2010-03-16 04:57:20.408 075 18327.39 88.45 52280.29 88888.00 2010-03-16 04:57:20.908 075 18327.35 88.49 52280.24 88888.00 2010-03-16 04:57:21.408 075 18327.20 88.46 52280.21 88888.00 2010-03-16 04:57:21.908 075 18327.16 88.44 52280.14 88888.00 2010-03-16 04:57:22.408 075 18327.16 88.46 52280.25 88888.00 2010-03-16 04:57:22.908 075 18327.23 88.46 52280.34 88888.00 2010-03-16 04:57:23.408 075 18327.25 88.46 52280.44 88888.00 2010-03-16 04:57:23.908 075 18327.21 88.46 52280.41 88888.00 2010-03-16 04:57:24.408 075 18327.26 88.39 52280.42 88888.00 2010-03-16 04:57:24.908 075 18327.29 88.42 52280.42 88888.00 2010-03-16 04:57:25.408 075 18327.07 88.50 52280.40 88888.00 2010-03-16 04:57:25.908 075 18326.95 88.50 52280.43 88888.00 2010-03-16 04:57:26.408 075 18326.91 88.48 52280.48 88888.00 2010-03-16 04:57:26.908 075 18326.86 88.48 52280.55 88888.00 2010-03-16 04:57:27.408 075 18326.94 88.55 52280.40 88888.00 2010-03-16 04:57:27.908 075 18327.16 88.54 52280.37 88888.00 2010-03-16 04:57:28.408 075 18327.23 88.44 52280.48 88888.00 2010-03-16 04:57:28.908 075 18327.25 88.46 52280.37 88888.00 2010-03-16 04:57:29.408 075 18327.34 88.49 52280.37 88888.00 2010-03-16 04:57:29.908 075 18327.32 88.45 52280.55 88888.00 2010-03-16 04:57:30.408 075 18327.27 88.42 52280.57 88888.00 2010-03-16 04:57:30.908 075 18327.30 88.36 52280.65 88888.00 2010-03-16 04:57:31.408 075 18327.21 88.45 52280.56 88888.00 2010-03-16 04:57:31.908 075 18327.28 88.45 52280.36 88888.00 2010-03-16 04:57:32.408 075 18327.38 88.45 52280.29 88888.00 2010-03-16 04:57:32.908 075 18327.35 88.47 52280.53 88888.00 2010-03-16 04:57:33.408 075 18327.31 88.42 52280.48 88888.00 2010-03-16 04:57:33.908 075 18327.30 88.34 52280.39 88888.00 2010-03-16 04:57:34.408 075 18327.23 88.33 52280.29 88888.00 2010-03-16 04:57:34.908 075 18327.28 88.33 52280.33 88888.00 2010-03-16 04:57:35.408 075 18327.28 88.36 52280.45 88888.00 2010-03-16 04:57:35.908 075 18327.34 88.37 52280.44 88888.00 2010-03-16 04:57:36.408 075 18327.28 88.32 52280.45 88888.00 2010-03-16 04:57:36.908 075 18327.17 88.29 52280.37 88888.00 2010-03-16 04:57:37.408 075 18327.15 88.30 52280.46 88888.00 2010-03-16 04:57:37.908 075 18327.08 88.31 52280.57 88888.00 2010-03-16 04:57:38.408 075 18327.15 88.31 52280.48 88888.00 2010-03-16 04:57:38.908 075 18327.18 88.31 52280.51 88888.00 2010-03-16 04:57:39.408 075 18327.26 88.26 52280.50 88888.00 2010-03-16 04:57:39.908 075 18327.21 88.21 52280.49 88888.00 2010-03-16 04:57:40.408 075 18327.19 88.22 52280.54 88888.00 2010-03-16 04:57:40.908 075 18327.25 88.22 52280.55 88888.00 2010-03-16 04:57:41.408 075 18327.25 88.22 52280.52 88888.00 2010-03-16 04:57:41.908 075 18327.29 88.30 52280.43 88888.00 2010-03-16 04:57:42.408 075 18327.34 88.26 52280.40 88888.00 2010-03-16 04:57:42.908 075 18327.35 88.19 52280.39 88888.00 2010-03-16 04:57:43.408 075 18327.28 88.24 52280.48 88888.00 2010-03-16 04:57:43.908 075 18327.16 88.24 52280.46 88888.00 2010-03-16 04:57:44.408 075 18327.11 88.28 52280.34 88888.00 2010-03-16 04:57:44.908 075 18327.27 88.32 52280.20 88888.00 2010-03-16 04:57:45.408 075 18327.42 88.31 52280.14 88888.00 2010-03-16 04:57:45.908 075 18327.39 88.36 52280.10 88888.00 2010-03-16 04:57:46.408 075 18327.30 88.35 52280.09 88888.00 2010-03-16 04:57:46.908 075 18327.29 88.37 52280.15 88888.00 2010-03-16 04:57:47.408 075 18327.30 88.44 52280.29 88888.00 2010-03-16 04:57:47.908 075 18327.31 88.48 52280.45 88888.00 2010-03-16 04:57:48.408 075 18327.26 88.48 52280.43 88888.00 2010-03-16 04:57:48.908 075 18327.27 88.42 52280.40 88888.00 2010-03-16 04:57:49.408 075 18327.29 88.40 52280.20 88888.00 2010-03-16 04:57:49.908 075 18327.31 88.38 52280.10 88888.00 2010-03-16 04:57:50.408 075 18327.27 88.34 52280.25 88888.00 2010-03-16 04:57:50.908 075 18327.15 88.39 52280.32 88888.00 2010-03-16 04:57:51.408 075 18327.15 88.36 52280.21 88888.00 2010-03-16 04:57:51.908 075 18327.17 88.35 52280.17 88888.00 2010-03-16 04:57:52.408 075 18327.23 88.35 52280.11 88888.00 2010-03-16 04:57:52.908 075 18327.26 88.38 52280.04 88888.00 2010-03-16 04:57:53.408 075 18327.21 88.43 52279.98 88888.00 2010-03-16 04:57:53.908 075 18327.07 88.36 52280.19 88888.00 2010-03-16 04:57:54.408 075 18327.14 88.38 52280.25 88888.00 2010-03-16 04:57:54.908 075 18327.10 88.38 52280.08 88888.00 2010-03-16 04:57:55.408 075 18327.10 88.45 52280.15 88888.00 2010-03-16 04:57:55.908 075 18327.11 88.39 52280.27 88888.00 2010-03-16 04:57:56.408 075 18327.21 88.37 52280.32 88888.00 2010-03-16 04:57:56.908 075 18327.17 88.35 52280.39 88888.00 2010-03-16 04:57:57.408 075 18327.18 88.32 52280.38 88888.00 2010-03-16 04:57:57.908 075 18327.20 88.31 52280.44 88888.00 2010-03-16 04:57:58.408 075 18327.25 88.33 52280.36 88888.00 2010-03-16 04:57:58.908 075 18327.31 88.34 52280.30 88888.00 2010-03-16 04:57:59.408 075 18327.32 88.32 52280.36 88888.00 2010-03-16 04:57:59.908 075 18327.28 88.33 52280.36 88888.00 2010-03-16 04:58:00.408 075 18327.28 88.35 52280.34 88888.00 2010-03-16 04:58:00.908 075 18327.28 88.41 52280.45 88888.00 2010-03-16 04:58:01.408 075 18327.19 88.35 52280.39 88888.00 2010-03-16 04:58:01.908 075 18327.15 88.31 52280.39 88888.00 2010-03-16 04:58:02.408 075 18327.27 88.28 52280.32 88888.00 2010-03-16 04:58:02.908 075 18327.24 88.35 52280.45 88888.00 2010-03-16 04:58:03.408 075 18327.19 88.38 52280.48 88888.00 2010-03-16 04:58:03.908 075 18327.18 88.46 52280.45 88888.00 2010-03-16 04:58:04.408 075 18327.20 88.46 52280.39 88888.00 2010-03-16 04:58:04.908 075 18327.21 88.44 52280.42 88888.00 2010-03-16 04:58:05.408 075 18327.15 88.40 52280.37 88888.00 2010-03-16 04:58:05.908 075 18327.13 88.39 52280.32 88888.00 2010-03-16 04:58:06.408 075 18327.18 88.46 52280.26 88888.00 2010-03-16 04:58:06.908 075 18327.18 88.49 52280.30 88888.00 2010-03-16 04:58:07.408 075 18327.21 88.47 52280.46 88888.00 2010-03-16 04:58:07.908 075 18327.23 88.46 52280.25 88888.00 2010-03-16 04:58:08.408 075 18327.20 88.41 52280.18 88888.00 2010-03-16 04:58:08.908 075 18327.21 88.41 52280.42 88888.00 2010-03-16 04:58:09.408 075 18327.17 88.41 52280.66 88888.00 2010-03-16 04:58:09.908 075 18327.16 88.37 52280.69 88888.00 2010-03-16 04:58:10.408 075 18327.17 88.36 52280.49 88888.00 2010-03-16 04:58:10.908 075 18327.19 88.45 52280.54 88888.00 2010-03-16 04:58:11.408 075 18327.11 88.50 52280.52 88888.00 2010-03-16 04:58:11.908 075 18327.08 88.45 52280.52 88888.00 2010-03-16 04:58:12.408 075 18327.25 88.41 52280.54 88888.00 2010-03-16 04:58:12.908 075 18327.18 88.36 52280.43 88888.00 2010-03-16 04:58:13.408 075 18327.14 88.38 52280.30 88888.00 2010-03-16 04:58:13.908 075 18327.18 88.40 52280.40 88888.00 2010-03-16 04:58:14.408 075 18327.17 88.39 52280.38 88888.00 2010-03-16 04:58:14.908 075 18327.21 88.41 52280.30 88888.00 2010-03-16 04:58:15.408 075 18327.27 88.39 52280.40 88888.00 2010-03-16 04:58:15.908 075 18327.17 88.39 52280.46 88888.00 2010-03-16 04:58:16.408 075 18327.18 88.42 52280.42 88888.00 2010-03-16 04:58:16.908 075 18327.13 88.45 52280.37 88888.00 2010-03-16 04:58:17.408 075 18327.11 88.43 52280.36 88888.00 2010-03-16 04:58:17.908 075 18327.16 88.38 52280.34 88888.00 2010-03-16 04:58:18.408 075 18327.17 88.41 52280.38 88888.00 2010-03-16 04:58:18.908 075 18327.19 88.43 52280.42 88888.00 2010-03-16 04:58:19.408 075 18327.13 88.37 52280.42 88888.00 2010-03-16 04:58:19.908 075 18327.11 88.41 52280.37 88888.00 2010-03-16 04:58:20.408 075 18327.30 88.47 52280.37 88888.00 2010-03-16 04:58:20.908 075 18327.32 88.50 52280.33 88888.00 2010-03-16 04:58:21.408 075 18327.27 88.55 52280.26 88888.00 2010-03-16 04:58:21.908 075 18327.18 88.57 52280.30 88888.00 2010-03-16 04:58:22.408 075 18327.21 88.45 52280.34 88888.00 2010-03-16 04:58:22.908 075 18327.20 88.43 52280.36 88888.00 2010-03-16 04:58:23.408 075 18327.26 88.55 52280.22 88888.00 2010-03-16 04:58:23.908 075 18327.16 88.56 52280.13 88888.00 2010-03-16 04:58:24.408 075 18327.10 88.54 52280.05 88888.00 2010-03-16 04:58:24.908 075 18327.09 88.52 52280.06 88888.00 2010-03-16 04:58:25.408 075 18327.15 88.49 52280.18 88888.00 2010-03-16 04:58:25.908 075 18327.19 88.43 52280.27 88888.00 2010-03-16 04:58:26.408 075 18327.21 88.44 52280.25 88888.00 2010-03-16 04:58:26.908 075 18327.28 88.50 52280.09 88888.00 2010-03-16 04:58:27.408 075 18327.34 88.58 52280.22 88888.00 2010-03-16 04:58:27.908 075 18327.34 88.63 52280.34 88888.00 2010-03-16 04:58:28.408 075 18327.27 88.62 52280.31 88888.00 2010-03-16 04:58:28.908 075 18327.45 88.55 52280.45 88888.00 2010-03-16 04:58:29.408 075 18327.47 88.55 52280.55 88888.00 2010-03-16 04:58:29.908 075 18327.26 88.58 52280.46 88888.00 2010-03-16 04:58:30.408 075 18327.24 88.58 52280.41 88888.00 2010-03-16 04:58:30.908 075 18327.27 88.53 52280.21 88888.00 2010-03-16 04:58:31.408 075 18327.25 88.51 52280.22 88888.00 2010-03-16 04:58:31.908 075 18327.23 88.45 52280.19 88888.00 2010-03-16 04:58:32.408 075 18327.35 88.45 52280.30 88888.00 2010-03-16 04:58:32.908 075 18327.34 88.45 52280.30 88888.00 2010-03-16 04:58:33.408 075 18327.31 88.52 52280.39 88888.00 2010-03-16 04:58:33.908 075 18327.34 88.52 52280.42 88888.00 2010-03-16 04:58:34.408 075 18327.28 88.52 52280.43 88888.00 2010-03-16 04:58:34.908 075 18327.20 88.52 52280.30 88888.00 2010-03-16 04:58:35.408 075 18327.24 88.58 52280.24 88888.00 2010-03-16 04:58:35.908 075 18327.28 88.56 52280.29 88888.00 2010-03-16 04:58:36.408 075 18327.40 88.51 52280.16 88888.00 2010-03-16 04:58:36.908 075 18327.41 88.49 52280.16 88888.00 2010-03-16 04:58:37.408 075 18327.40 88.49 52280.19 88888.00 2010-03-16 04:58:37.908 075 18327.49 88.51 52280.17 88888.00 2010-03-16 04:58:38.408 075 18327.43 88.47 52280.17 88888.00 2010-03-16 04:58:38.908 075 18327.39 88.46 52280.19 88888.00 2010-03-16 04:58:39.408 075 18327.27 88.37 52280.22 88888.00 2010-03-16 04:58:39.908 075 18327.23 88.36 52280.19 88888.00 2010-03-16 04:58:40.408 075 18327.16 88.38 52280.18 88888.00 2010-03-16 04:58:40.908 075 18327.16 88.49 52280.16 88888.00 2010-03-16 04:58:41.408 075 18327.25 88.55 52280.17 88888.00 2010-03-16 04:58:41.908 075 18327.18 88.48 52280.31 88888.00 2010-03-16 04:58:42.408 075 18327.23 88.40 52280.31 88888.00 2010-03-16 04:58:42.908 075 18327.21 88.46 52280.37 88888.00 2010-03-16 04:58:43.408 075 18327.27 88.48 52280.39 88888.00 2010-03-16 04:58:43.908 075 18327.24 88.51 52280.39 88888.00 2010-03-16 04:58:44.408 075 18327.11 88.49 52280.40 88888.00 2010-03-16 04:58:44.908 075 18327.18 88.47 52280.44 88888.00 2010-03-16 04:58:45.408 075 18327.23 88.50 52280.44 88888.00 2010-03-16 04:58:45.908 075 18327.27 88.56 52280.45 88888.00 2010-03-16 04:58:46.408 075 18327.20 88.54 52280.50 88888.00 2010-03-16 04:58:46.908 075 18327.19 88.64 52280.54 88888.00 2010-03-16 04:58:47.408 075 18327.25 88.61 52280.44 88888.00 2010-03-16 04:58:47.908 075 18327.21 88.55 52280.49 88888.00 2010-03-16 04:58:48.408 075 18327.15 88.53 52280.49 88888.00 2010-03-16 04:58:48.908 075 18327.26 88.54 52280.43 88888.00 2010-03-16 04:58:49.408 075 18327.29 88.59 52280.30 88888.00 2010-03-16 04:58:49.908 075 18327.40 88.59 52280.28 88888.00 2010-03-16 04:58:50.408 075 18327.38 88.62 52280.25 88888.00 2010-03-16 04:58:50.908 075 18327.39 88.63 52280.17 88888.00 2010-03-16 04:58:51.408 075 18327.32 88.66 52280.07 88888.00 2010-03-16 04:58:51.908 075 18327.30 88.71 52280.09 88888.00 2010-03-16 04:58:52.408 075 18327.41 88.68 52280.16 88888.00 2010-03-16 04:58:52.908 075 18327.51 88.62 52280.19 88888.00 2010-03-16 04:58:53.408 075 18327.49 88.51 52280.33 88888.00 2010-03-16 04:58:53.908 075 18327.49 88.52 52280.32 88888.00 2010-03-16 04:58:54.408 075 18327.40 88.45 52280.39 88888.00 2010-03-16 04:58:54.908 075 18327.35 88.42 52280.37 88888.00 2010-03-16 04:58:55.408 075 18327.32 88.48 52280.29 88888.00 2010-03-16 04:58:55.908 075 18327.32 88.55 52280.34 88888.00 2010-03-16 04:58:56.408 075 18327.32 88.51 52280.52 88888.00 2010-03-16 04:58:56.908 075 18327.35 88.48 52280.50 88888.00 2010-03-16 04:58:57.408 075 18327.36 88.42 52280.46 88888.00 2010-03-16 04:58:57.908 075 18327.34 88.41 52280.54 88888.00 2010-03-16 04:58:58.408 075 18327.40 88.48 52280.64 88888.00 2010-03-16 04:58:58.908 075 18327.46 88.42 52280.56 88888.00 2010-03-16 04:58:59.408 075 18327.36 88.44 52280.55 88888.00 2010-03-16 04:58:59.908 075 18327.38 88.50 52280.56 88888.00 2010-03-16 04:59:00.408 075 18327.39 88.51 52280.59 88888.00 2010-03-16 04:59:00.908 075 18327.31 88.51 52280.64 88888.00 2010-03-16 04:59:01.408 075 18327.24 88.49 52280.52 88888.00 2010-03-16 04:59:01.908 075 18326.98 88.44 52280.56 88888.00 2010-03-16 04:59:02.408 075 18327.03 88.44 52280.65 88888.00 2010-03-16 04:59:02.908 075 18326.96 88.45 52280.52 88888.00 2010-03-16 04:59:03.408 075 18326.94 88.43 52280.53 88888.00 2010-03-16 04:59:03.908 075 18326.78 88.46 52280.55 88888.00 2010-03-16 04:59:04.408 075 18326.81 88.43 52280.64 88888.00 2010-03-16 04:59:04.908 075 18326.89 88.45 52280.60 88888.00 2010-03-16 04:59:05.408 075 18327.02 88.48 52280.61 88888.00 2010-03-16 04:59:05.908 075 18326.99 88.51 52280.56 88888.00 2010-03-16 04:59:06.408 075 18327.13 88.48 52280.53 88888.00 2010-03-16 04:59:06.908 075 18327.19 88.45 52280.49 88888.00 2010-03-16 04:59:07.408 075 18327.18 88.47 52280.41 88888.00 2010-03-16 04:59:07.908 075 18327.14 88.44 52280.38 88888.00 2010-03-16 04:59:08.408 075 18327.19 88.40 52280.39 88888.00 2010-03-16 04:59:08.908 075 18327.16 88.42 52280.42 88888.00 2010-03-16 04:59:09.408 075 18327.15 88.44 52280.36 88888.00 2010-03-16 04:59:09.908 075 18327.21 88.36 52280.46 88888.00 2010-03-16 04:59:10.405 075 18327.23 88.40 52280.51 88888.00 2010-03-16 04:59:10.905 075 18327.14 88.49 52280.51 88888.00 2010-03-16 04:59:11.405 075 18327.20 88.51 52280.57 88888.00 2010-03-16 04:59:11.905 075 18327.23 88.53 52280.49 88888.00 2010-03-16 04:59:12.405 075 18327.29 88.46 52280.51 88888.00 2010-03-16 04:59:12.905 075 18327.19 88.53 52280.54 88888.00 2010-03-16 04:59:13.405 075 18327.20 88.58 52280.49 88888.00 2010-03-16 04:59:13.905 075 18327.20 88.57 52280.40 88888.00 2010-03-16 04:59:14.405 075 18327.23 88.54 52280.44 88888.00 2010-03-16 04:59:14.905 075 18327.26 88.58 52280.32 88888.00 2010-03-16 04:59:15.405 075 18327.28 88.59 52280.33 88888.00 2010-03-16 04:59:15.905 075 18327.28 88.54 52280.40 88888.00 2010-03-16 04:59:16.405 075 18327.34 88.59 52280.33 88888.00 2010-03-16 04:59:16.905 075 18327.29 88.61 52280.19 88888.00 2010-03-16 04:59:17.405 075 18327.32 88.58 52280.26 88888.00 2010-03-16 04:59:17.905 075 18327.36 88.59 52280.43 88888.00 2010-03-16 04:59:18.405 075 18327.34 88.57 52280.42 88888.00 2010-03-16 04:59:18.905 075 18327.20 88.57 52280.39 88888.00 2010-03-16 04:59:19.405 075 18327.27 88.54 52280.33 88888.00 2010-03-16 04:59:19.905 075 18327.24 88.53 52280.38 88888.00 2010-03-16 04:59:20.405 075 18327.23 88.56 52280.48 88888.00 2010-03-16 04:59:20.905 075 18327.31 88.54 52280.48 88888.00 2010-03-16 04:59:21.405 075 18327.28 88.57 52280.54 88888.00 2010-03-16 04:59:21.905 075 18327.36 88.56 52280.65 88888.00 2010-03-16 04:59:22.405 075 18327.29 88.50 52280.61 88888.00 2010-03-16 04:59:22.905 075 18327.14 88.45 52280.54 88888.00 2010-03-16 04:59:23.405 075 18327.16 88.49 52280.40 88888.00 2010-03-16 04:59:23.905 075 18327.35 88.44 52280.44 88888.00 2010-03-16 04:59:24.405 075 18327.38 88.41 52280.54 88888.00 2010-03-16 04:59:24.905 075 18327.35 88.45 52280.62 88888.00 2010-03-16 04:59:25.405 075 18327.36 88.45 52280.59 88888.00 2010-03-16 04:59:25.905 075 18327.40 88.48 52280.54 88888.00 2010-03-16 04:59:26.405 075 18327.41 88.52 52280.34 88888.00 2010-03-16 04:59:26.905 075 18327.31 88.54 52280.33 88888.00 2010-03-16 04:59:27.405 075 18327.34 88.53 52280.21 88888.00 2010-03-16 04:59:27.905 075 18327.32 88.53 52280.24 88888.00 2010-03-16 04:59:28.405 075 18327.26 88.49 52280.31 88888.00 2010-03-16 04:59:28.905 075 18327.29 88.46 52280.41 88888.00 2010-03-16 04:59:29.405 075 18327.49 88.50 52280.42 88888.00 2010-03-16 04:59:29.905 075 18327.39 88.50 52280.26 88888.00 2010-03-16 04:59:30.405 075 18327.29 88.53 52280.34 88888.00 2010-03-16 04:59:30.905 075 18327.50 88.62 52280.42 88888.00 2010-03-16 04:59:31.405 075 18327.48 88.54 52280.30 88888.00 2010-03-16 04:59:31.905 075 18327.39 88.55 52280.22 88888.00 2010-03-16 04:59:32.405 075 18327.46 88.67 52280.18 88888.00 2010-03-16 04:59:32.905 075 18327.57 88.68 52280.32 88888.00 2010-03-16 04:59:33.405 075 18327.60 88.58 52280.39 88888.00 2010-03-16 04:59:33.905 075 18327.57 88.59 52280.26 88888.00 2010-03-16 04:59:34.405 075 18327.60 88.59 52280.38 88888.00 2010-03-16 04:59:34.905 075 18327.62 88.62 52280.46 88888.00 2010-03-16 04:59:35.405 075 18327.63 88.65 52280.51 88888.00 2010-03-16 04:59:35.905 075 18327.65 88.68 52280.30 88888.00 2010-03-16 04:59:36.405 075 18327.70 88.71 52280.45 88888.00 2010-03-16 04:59:36.905 075 18327.79 88.71 52280.53 88888.00 2010-03-16 04:59:37.405 075 18327.87 88.62 52280.38 88888.00 2010-03-16 04:59:37.905 075 18327.73 88.57 52280.39 88888.00 2010-03-16 04:59:38.405 075 18327.60 88.62 52280.50 88888.00 2010-03-16 04:59:38.905 075 18327.59 88.64 52280.57 88888.00 2010-03-16 04:59:39.405 075 18327.52 88.63 52280.59 88888.00 2010-03-16 04:59:39.905 075 18327.51 88.57 52280.55 88888.00 2010-03-16 04:59:40.405 075 18327.48 88.48 52280.60 88888.00 2010-03-16 04:59:40.905 075 18327.42 88.57 52280.64 88888.00 2010-03-16 04:59:41.405 075 18327.54 88.59 52280.55 88888.00 2010-03-16 04:59:41.905 075 18327.62 88.61 52280.61 88888.00 2010-03-16 04:59:42.405 075 18327.73 88.58 52280.67 88888.00 2010-03-16 04:59:42.905 075 18327.71 88.59 52280.60 88888.00 2010-03-16 04:59:43.405 075 18327.78 88.54 52280.52 88888.00 2010-03-16 04:59:43.905 075 18327.75 88.47 52280.53 88888.00 2010-03-16 04:59:44.405 075 18327.69 88.45 52280.64 88888.00 2010-03-16 04:59:44.905 075 18327.70 88.47 52280.74 88888.00 2010-03-16 04:59:45.405 075 18327.78 88.50 52280.66 88888.00 2010-03-16 04:59:45.905 075 18327.82 88.50 52280.54 88888.00 2010-03-16 04:59:46.405 075 18327.73 88.45 52280.46 88888.00 2010-03-16 04:59:46.905 075 18327.78 88.55 52280.54 88888.00 2010-03-16 04:59:47.405 075 18327.83 88.64 52280.56 88888.00 2010-03-16 04:59:47.905 075 18327.78 88.63 52280.54 88888.00 2010-03-16 04:59:48.405 075 18327.84 88.58 52280.56 88888.00 2010-03-16 04:59:48.905 075 18327.79 88.51 52280.43 88888.00 2010-03-16 04:59:49.405 075 18327.78 88.55 52280.49 88888.00 2010-03-16 04:59:49.905 075 18327.75 88.56 52280.54 88888.00 2010-03-16 04:59:50.405 075 18327.74 88.52 52280.50 88888.00 2010-03-16 04:59:50.905 075 18327.72 88.50 52280.45 88888.00 2010-03-16 04:59:51.405 075 18327.72 88.50 52280.55 88888.00 2010-03-16 04:59:51.905 075 18327.75 88.56 52280.62 88888.00 2010-03-16 04:59:52.405 075 18327.74 88.57 52280.60 88888.00 2010-03-16 04:59:52.905 075 18327.79 88.57 52280.48 88888.00 2010-03-16 04:59:53.405 075 18327.81 88.53 52280.38 88888.00 2010-03-16 04:59:53.905 075 18327.78 88.61 52280.31 88888.00 2010-03-16 04:59:54.405 075 18327.71 88.63 52280.26 88888.00 2010-03-16 04:59:54.905 075 18327.74 88.55 52280.10 88888.00 2010-03-16 04:59:55.405 075 18327.74 88.53 52280.16 88888.00 2010-03-16 04:59:55.905 075 18327.85 88.71 52280.07 88888.00 2010-03-16 04:59:56.405 075 18327.81 88.67 52280.06 88888.00 2010-03-16 04:59:56.905 075 18327.78 88.56 52280.07 88888.00 2010-03-16 04:59:57.405 075 18327.74 88.49 52280.13 88888.00 2010-03-16 04:59:57.905 075 18327.70 88.55 52280.25 88888.00 2010-03-16 04:59:58.405 075 18327.82 88.48 52280.32 88888.00 2010-03-16 04:59:58.905 075 18327.95 88.39 52280.31 88888.00 2010-03-16 04:59:59.405 075 18327.93 88.43 52280.20 88888.00 2010-03-16 04:59:59.905 075 18327.85 88.46 52280.22 88888.00 2010-03-16 05:00:00.405 075 18327.79 88.58 52280.25 88888.00 2010-03-16 05:00:00.905 075 18327.78 88.54 52280.18 88888.00 2010-03-16 05:00:01.405 075 18327.82 88.43 52280.30 88888.00 2010-03-16 05:00:01.905 075 18327.81 88.42 52280.43 88888.00 2010-03-16 05:00:02.405 075 18327.86 88.43 52280.45 88888.00 2010-03-16 05:00:02.905 075 18327.95 88.48 52280.45 88888.00 2010-03-16 05:00:03.405 075 18327.91 88.51 52280.53 88888.00 2010-03-16 05:00:03.905 075 18327.85 88.50 52280.57 88888.00 2010-03-16 05:00:04.405 075 18327.70 88.51 52280.42 88888.00 2010-03-16 05:00:04.905 075 18327.69 88.45 52280.42 88888.00 2010-03-16 05:00:05.405 075 18327.69 88.37 52280.40 88888.00 2010-03-16 05:00:05.905 075 18327.81 88.33 52280.39 88888.00 2010-03-16 05:00:06.405 075 18327.84 88.31 52280.38 88888.00 2010-03-16 05:00:06.905 075 18327.86 88.30 52280.25 88888.00 2010-03-16 05:00:07.405 075 18327.89 88.35 52280.21 88888.00 2010-03-16 05:00:07.905 075 18327.86 88.37 52280.30 88888.00 2010-03-16 05:00:08.405 075 18327.84 88.42 52280.43 88888.00 2010-03-16 05:00:08.905 075 18327.84 88.47 52280.51 88888.00 2010-03-16 05:00:09.405 075 18327.86 88.40 52280.52 88888.00 2010-03-16 05:00:09.905 075 18327.87 88.41 52280.46 88888.00 2010-03-16 05:00:10.405 075 18327.92 88.46 52280.41 88888.00 2010-03-16 05:00:10.905 075 18327.92 88.42 52280.32 88888.00 2010-03-16 05:00:11.405 075 18327.90 88.48 52280.40 88888.00 2010-03-16 05:00:11.905 075 18327.90 88.50 52280.42 88888.00 2010-03-16 05:00:12.405 075 18327.89 88.55 52280.42 88888.00 2010-03-16 05:00:12.905 075 18327.94 88.50 52280.44 88888.00 2010-03-16 05:00:13.405 075 18327.90 88.51 52280.43 88888.00 2010-03-16 05:00:13.905 075 18327.90 88.45 52280.43 88888.00 2010-03-16 05:00:14.405 075 18327.93 88.46 52280.45 88888.00 2010-03-16 05:00:14.905 075 18328.03 88.50 52280.54 88888.00 2010-03-16 05:00:15.405 075 18328.19 88.51 52280.54 88888.00 2010-03-16 05:00:15.905 075 18328.14 88.43 52280.46 88888.00 2010-03-16 05:00:16.405 075 18328.03 88.42 52280.39 88888.00 2010-03-16 05:00:16.905 075 18328.00 88.41 52280.44 88888.00 2010-03-16 05:00:17.405 075 18327.95 88.39 52280.37 88888.00 2010-03-16 05:00:17.905 075 18328.00 88.36 52280.43 88888.00 2010-03-16 05:00:18.405 075 18328.08 88.35 52280.43 88888.00 2010-03-16 05:00:18.905 075 18328.03 88.38 52280.38 88888.00 2010-03-16 05:00:19.405 075 18328.10 88.41 52280.46 88888.00 2010-03-16 05:00:19.905 075 18328.02 88.41 52280.59 88888.00 2010-03-16 05:00:20.405 075 18327.92 88.36 52280.54 88888.00 2010-03-16 05:00:20.905 075 18327.94 88.40 52280.49 88888.00 2010-03-16 05:00:21.405 075 18327.79 88.53 52280.43 88888.00 2010-03-16 05:00:21.905 075 18327.80 88.57 52280.38 88888.00 2010-03-16 05:00:22.405 075 18327.80 88.47 52280.37 88888.00 2010-03-16 05:00:22.905 075 18327.69 88.35 52280.49 88888.00 2010-03-16 05:00:23.405 075 18327.79 88.33 52280.56 88888.00 2010-03-16 05:00:23.905 075 18327.91 88.35 52280.61 88888.00 2010-03-16 05:00:24.405 075 18328.01 88.35 52280.57 88888.00 2010-03-16 05:00:24.905 075 18328.05 88.32 52280.49 88888.00 2010-03-16 05:00:25.405 075 18328.08 88.30 52280.41 88888.00 2010-03-16 05:00:25.905 075 18327.97 88.29 52280.59 88888.00 2010-03-16 05:00:26.405 075 18327.90 88.31 52280.57 88888.00 2010-03-16 05:00:26.905 075 18327.95 88.32 52280.55 88888.00 2010-03-16 05:00:27.405 075 18328.01 88.35 52280.57 88888.00 2010-03-16 05:00:27.905 075 18328.04 88.38 52280.59 88888.00 2010-03-16 05:00:28.405 075 18328.08 88.42 52280.54 88888.00 2010-03-16 05:00:28.905 075 18328.12 88.40 52280.53 88888.00 2010-03-16 05:00:29.405 075 18328.14 88.43 52280.60 88888.00 2010-03-16 05:00:29.905 075 18328.06 88.49 52280.64 88888.00 2010-03-16 05:00:30.405 075 18328.01 88.46 52280.68 88888.00 2010-03-16 05:00:30.905 075 18328.05 88.45 52280.64 88888.00 2010-03-16 05:00:31.405 075 18328.10 88.41 52280.60 88888.00 2010-03-16 05:00:31.905 075 18328.07 88.34 52280.55 88888.00 2010-03-16 05:00:32.405 075 18328.04 88.29 52280.60 88888.00 2010-03-16 05:00:32.905 075 18328.10 88.30 52280.60 88888.00 2010-03-16 05:00:33.405 075 18328.15 88.39 52280.55 88888.00 2010-03-16 05:00:33.905 075 18328.13 88.43 52280.60 88888.00 2010-03-16 05:00:34.405 075 18328.16 88.49 52280.50 88888.00 2010-03-16 05:00:34.905 075 18328.14 88.44 52280.49 88888.00 2010-03-16 05:00:35.405 075 18328.13 88.41 52280.46 88888.00 2010-03-16 05:00:35.905 075 18328.05 88.44 52280.52 88888.00 2010-03-16 05:00:36.405 075 18328.14 88.45 52280.53 88888.00 2010-03-16 05:00:36.905 075 18328.10 88.42 52280.41 88888.00 2010-03-16 05:00:37.405 075 18328.11 88.43 52280.41 88888.00 2010-03-16 05:00:37.905 075 18328.19 88.40 52280.46 88888.00 2010-03-16 05:00:38.405 075 18328.05 88.35 52280.51 88888.00 2010-03-16 05:00:38.905 075 18328.04 88.31 52280.60 88888.00 2010-03-16 05:00:39.405 075 18328.15 88.33 52280.53 88888.00 2010-03-16 05:00:39.905 075 18328.26 88.36 52280.48 88888.00 2010-03-16 05:00:40.405 075 18328.15 88.38 52280.43 88888.00 2010-03-16 05:00:40.905 075 18328.19 88.36 52280.46 88888.00 2010-03-16 05:00:41.405 075 18328.27 88.39 52280.60 88888.00 2010-03-16 05:00:41.905 075 18328.16 88.46 52280.72 88888.00 2010-03-16 05:00:42.405 075 18328.15 88.43 52280.66 88888.00 2010-03-16 05:00:42.905 075 18328.16 88.36 52280.55 88888.00 2010-03-16 05:00:43.405 075 18328.14 88.39 52280.51 88888.00 2010-03-16 05:00:43.905 075 18328.18 88.46 52280.64 88888.00 2010-03-16 05:00:44.405 075 18328.22 88.45 52280.73 88888.00 2010-03-16 05:00:44.905 075 18328.27 88.43 52280.71 88888.00 2010-03-16 05:00:45.405 075 18328.27 88.35 52280.67 88888.00 2010-03-16 05:00:45.905 075 18328.32 88.38 52280.71 88888.00 2010-03-16 05:00:46.405 075 18328.21 88.50 52280.75 88888.00 2010-03-16 05:00:46.905 075 18328.19 88.58 52280.69 88888.00 2010-03-16 05:00:47.405 075 18328.13 88.53 52280.65 88888.00 2010-03-16 05:00:47.905 075 18328.18 88.50 52280.68 88888.00 2010-03-16 05:00:48.405 075 18328.14 88.53 52280.64 88888.00 2010-03-16 05:00:48.905 075 18328.17 88.57 52280.67 88888.00 2010-03-16 05:00:49.405 075 18328.24 88.59 52280.59 88888.00 2010-03-16 05:00:49.905 075 18328.34 88.52 52280.67 88888.00 2010-03-16 05:00:50.405 075 18328.25 88.52 52280.59 88888.00 2010-03-16 05:00:50.905 075 18328.18 88.59 52280.55 88888.00 2010-03-16 05:00:51.405 075 18328.14 88.77 52280.57 88888.00 2010-03-16 05:00:51.905 075 18328.10 88.79 52280.65 88888.00 2010-03-16 05:00:52.405 075 18328.21 88.70 52280.54 88888.00 2010-03-16 05:00:52.905 075 18328.27 88.55 52280.49 88888.00 2010-03-16 05:00:53.405 075 18328.25 88.61 52280.51 88888.00 2010-03-16 05:00:53.905 075 18328.26 88.56 52280.59 88888.00 2010-03-16 05:00:54.405 075 18328.15 88.54 52280.59 88888.00 2010-03-16 05:00:54.905 075 18328.23 88.61 52280.50 88888.00 2010-03-16 05:00:55.405 075 18328.29 88.64 52280.41 88888.00 2010-03-16 05:00:55.905 075 18328.34 88.65 52280.43 88888.00 2010-03-16 05:00:56.405 075 18328.34 88.62 52280.49 88888.00 2010-03-16 05:00:56.905 075 18328.32 88.64 52280.45 88888.00 2010-03-16 05:00:57.405 075 18328.38 88.65 52280.32 88888.00 2010-03-16 05:00:57.905 075 18328.29 88.57 52280.31 88888.00 2010-03-16 05:00:58.405 075 18328.25 88.56 52280.48 88888.00 2010-03-16 05:00:58.905 075 18328.35 88.58 52280.46 88888.00 2010-03-16 05:00:59.405 075 18328.43 88.68 52280.30 88888.00 2010-03-16 05:00:59.905 075 18328.27 88.67 52280.21 88888.00 2010-03-16 05:01:00.405 075 18328.36 88.66 52280.28 88888.00 2010-03-16 05:01:00.905 075 18328.38 88.67 52280.33 88888.00 2010-03-16 05:01:01.405 075 18328.40 88.67 52280.33 88888.00 2010-03-16 05:01:01.905 075 18328.39 88.68 52280.32 88888.00 2010-03-16 05:01:02.405 075 18328.43 88.69 52280.26 88888.00 2010-03-16 05:01:02.905 075 18328.33 88.67 52280.22 88888.00 2010-03-16 05:01:03.405 075 18328.29 88.55 52280.28 88888.00 2010-03-16 05:01:03.905 075 18328.19 88.64 52280.39 88888.00 2010-03-16 05:01:04.405 075 18328.30 88.58 52280.38 88888.00 2010-03-16 05:01:04.905 075 18328.45 88.57 52280.29 88888.00 2010-03-16 05:01:05.405 075 18328.47 88.54 52280.37 88888.00 2010-03-16 05:01:05.905 075 18328.49 88.52 52280.39 88888.00 2010-03-16 05:01:06.405 075 18328.49 88.52 52280.30 88888.00 2010-03-16 05:01:06.905 075 18328.49 88.63 52280.34 88888.00 2010-03-16 05:01:07.405 075 18328.49 88.57 52280.25 88888.00 2010-03-16 05:01:07.905 075 18328.46 88.59 52280.32 88888.00 2010-03-16 05:01:08.405 075 18328.34 88.54 52280.27 88888.00 2010-03-16 05:01:08.905 075 18328.34 88.51 52280.28 88888.00 2010-03-16 05:01:09.405 075 18328.48 88.58 52280.22 88888.00 2010-03-16 05:01:09.905 075 18328.47 88.65 52280.19 88888.00 2010-03-16 05:01:10.405 075 18328.43 88.71 52280.14 88888.00 2010-03-16 05:01:10.905 075 18328.39 88.71 52279.96 88888.00 2010-03-16 05:01:11.405 075 18328.34 88.62 52280.13 88888.00 2010-03-16 05:01:11.905 075 18328.15 88.56 52280.16 88888.00 2010-03-16 05:01:12.405 075 18328.02 88.61 52280.09 88888.00 2010-03-16 05:01:12.905 075 18327.96 88.68 52280.13 88888.00 2010-03-16 05:01:13.405 075 18327.95 88.66 52280.17 88888.00 2010-03-16 05:01:13.905 075 18328.02 88.62 52280.15 88888.00 2010-03-16 05:01:14.405 075 18328.05 88.66 52280.25 88888.00 2010-03-16 05:01:14.905 075 18328.11 88.63 52280.33 88888.00 2010-03-16 05:01:15.405 075 18328.13 88.52 52280.26 88888.00 2010-03-16 05:01:15.905 075 18328.05 88.58 52280.30 88888.00 2010-03-16 05:01:16.405 075 18328.03 88.56 52280.40 88888.00 2010-03-16 05:01:16.905 075 18328.02 88.54 52280.40 88888.00 2010-03-16 05:01:17.405 075 18328.07 88.54 52280.41 88888.00 2010-03-16 05:01:17.905 075 18328.12 88.63 52280.40 88888.00 2010-03-16 05:01:18.405 075 18328.10 88.62 52280.33 88888.00 2010-03-16 05:01:18.905 075 18328.10 88.53 52280.38 88888.00 2010-03-16 05:01:19.405 075 18328.08 88.51 52280.32 88888.00 2010-03-16 05:01:19.905 075 18328.07 88.54 52280.28 88888.00 2010-03-16 05:01:20.405 075 18328.10 88.59 52280.37 88888.00 2010-03-16 05:01:20.905 075 18328.10 88.59 52280.34 88888.00 2010-03-16 05:01:21.405 075 18328.16 88.62 52280.41 88888.00 2010-03-16 05:01:21.905 075 18328.21 88.63 52280.33 88888.00 2010-03-16 05:01:22.405 075 18328.21 88.63 52280.31 88888.00 2010-03-16 05:01:22.905 075 18328.21 88.62 52280.37 88888.00 2010-03-16 05:01:23.405 075 18328.19 88.59 52280.48 88888.00 2010-03-16 05:01:23.905 075 18328.25 88.67 52280.57 88888.00 2010-03-16 05:01:24.405 075 18328.28 88.65 52280.53 88888.00 2010-03-16 05:01:24.905 075 18328.27 88.68 52280.50 88888.00 2010-03-16 05:01:25.405 075 18328.24 88.68 52280.39 88888.00 2010-03-16 05:01:25.905 075 18328.22 88.58 52280.25 88888.00 2010-03-16 05:01:26.405 075 18328.14 88.46 52280.28 88888.00 2010-03-16 05:01:26.905 075 18328.21 88.45 52280.34 88888.00 2010-03-16 05:01:27.405 075 18328.26 88.55 52280.33 88888.00 2010-03-16 05:01:27.905 075 18328.34 88.59 52280.42 88888.00 2010-03-16 05:01:28.405 075 18328.38 88.64 52280.51 88888.00 2010-03-16 05:01:28.905 075 18328.48 88.68 52280.51 88888.00 2010-03-16 05:01:29.405 075 18328.45 88.64 52280.50 88888.00 2010-03-16 05:01:29.905 075 18328.32 88.56 52280.51 88888.00 2010-03-16 05:01:30.405 075 18328.33 88.61 52280.53 88888.00 2010-03-16 05:01:30.905 075 18328.49 88.73 52280.53 88888.00 2010-03-16 05:01:31.405 075 18328.43 88.78 52280.54 88888.00 2010-03-16 05:01:31.905 075 18328.32 88.64 52280.51 88888.00 2010-03-16 05:01:32.405 075 18328.33 88.64 52280.48 88888.00 2010-03-16 05:01:32.905 075 18328.39 88.55 52280.41 88888.00 2010-03-16 05:01:33.405 075 18328.45 88.51 52280.39 88888.00 2010-03-16 05:01:33.905 075 18328.40 88.54 52280.42 88888.00 2010-03-16 05:01:34.405 075 18328.35 88.57 52280.45 88888.00 2010-03-16 05:01:34.905 075 18328.33 88.51 52280.54 88888.00 2010-03-16 05:01:35.405 075 18328.47 88.46 52280.54 88888.00 2010-03-16 05:01:35.905 075 18328.66 88.41 52280.60 88888.00 2010-03-16 05:01:36.405 075 18328.71 88.46 52280.44 88888.00 2010-03-16 05:01:36.905 075 18328.71 88.50 52280.61 88888.00 2010-03-16 05:01:37.405 075 18328.62 88.51 52280.54 88888.00 2010-03-16 05:01:37.905 075 18328.62 88.56 52280.46 88888.00 2010-03-16 05:01:38.405 075 18328.70 88.52 52280.37 88888.00 2010-03-16 05:01:38.905 075 18328.58 88.48 52280.50 88888.00 2010-03-16 05:01:39.405 075 18328.63 88.45 52280.50 88888.00 2010-03-16 05:01:39.905 075 18328.66 88.46 52280.46 88888.00 2010-03-16 05:01:40.405 075 18328.55 88.49 52280.44 88888.00 2010-03-16 05:01:40.905 075 18328.62 88.51 52280.33 88888.00 2010-03-16 05:01:41.405 075 18328.63 88.52 52280.32 88888.00 2010-03-16 05:01:41.905 075 18328.55 88.55 52280.43 88888.00 2010-03-16 05:01:42.405 075 18328.54 88.62 52280.44 88888.00 2010-03-16 05:01:42.905 075 18328.48 88.70 52280.51 88888.00 2010-03-16 05:01:43.405 075 18328.50 88.66 52280.46 88888.00 2010-03-16 05:01:43.905 075 18328.58 88.64 52280.50 88888.00 2010-03-16 05:01:44.405 075 18328.51 88.66 52280.53 88888.00 2010-03-16 05:01:44.905 075 18328.47 88.61 52280.53 88888.00 2010-03-16 05:01:45.405 075 18328.59 88.48 52280.54 88888.00 2010-03-16 05:01:45.905 075 18328.60 88.51 52280.60 88888.00 2010-03-16 05:01:46.405 075 18328.62 88.62 52280.69 88888.00 2010-03-16 05:01:46.905 075 18328.59 88.55 52280.65 88888.00 2010-03-16 05:01:47.405 075 18328.50 88.52 52280.50 88888.00 2010-03-16 05:01:47.905 075 18328.40 88.57 52280.45 88888.00 2010-03-16 05:01:48.405 075 18328.52 88.65 52280.53 88888.00 2010-03-16 05:01:48.905 075 18328.60 88.59 52280.73 88888.00 2010-03-16 05:01:49.405 075 18328.60 88.58 52280.64 88888.00 2010-03-16 05:01:49.905 075 18328.57 88.54 52280.56 88888.00 2010-03-16 05:01:50.405 075 18328.48 88.56 52280.48 88888.00 2010-03-16 05:01:50.905 075 18328.48 88.58 52280.52 88888.00 2010-03-16 05:01:51.405 075 18328.45 88.54 52280.54 88888.00 2010-03-16 05:01:51.905 075 18328.62 88.48 52280.61 88888.00 2010-03-16 05:01:52.405 075 18328.65 88.50 52280.75 88888.00 2010-03-16 05:01:52.905 075 18328.57 88.54 52280.79 88888.00 2010-03-16 05:01:53.405 075 18328.61 88.57 52280.71 88888.00 2010-03-16 05:01:53.905 075 18328.75 88.52 52280.69 88888.00 2010-03-16 05:01:54.405 075 18328.68 88.51 52280.60 88888.00 2010-03-16 05:01:54.905 075 18328.73 88.52 52280.52 88888.00 2010-03-16 05:01:55.405 075 18328.66 88.48 52280.51 88888.00 2010-03-16 05:01:55.905 075 18328.57 88.59 52280.51 88888.00 2010-03-16 05:01:56.405 075 18328.51 88.62 52280.50 88888.00 2010-03-16 05:01:56.905 075 18328.56 88.54 52280.46 88888.00 2010-03-16 05:01:57.405 075 18328.57 88.51 52280.52 88888.00 2010-03-16 05:01:57.905 075 18328.54 88.48 52280.51 88888.00 2010-03-16 05:01:58.405 075 18328.48 88.52 52280.43 88888.00 2010-03-16 05:01:58.905 075 18328.50 88.55 52280.48 88888.00 2010-03-16 05:01:59.405 075 18328.48 88.49 52280.49 88888.00 2010-03-16 05:01:59.905 075 18328.45 88.49 52280.44 88888.00 2010-03-16 05:02:00.405 075 18328.41 88.59 52280.59 88888.00 2010-03-16 05:02:00.905 075 18328.39 88.61 52280.72 88888.00 2010-03-16 05:02:01.405 075 18328.45 88.62 52280.60 88888.00 2010-03-16 05:02:01.905 075 18328.48 88.58 52280.67 88888.00 2010-03-16 05:02:02.405 075 18328.45 88.57 52280.67 88888.00 2010-03-16 05:02:02.905 075 18328.39 88.56 52280.61 88888.00 2010-03-16 05:02:03.405 075 18328.46 88.54 52280.69 88888.00 2010-03-16 05:02:03.905 075 18328.39 88.62 52280.69 88888.00 2010-03-16 05:02:04.405 075 18328.41 88.67 52280.67 88888.00 2010-03-16 05:02:04.905 075 18328.54 88.66 52280.64 88888.00 2010-03-16 05:02:05.405 075 18328.52 88.67 52280.63 88888.00 2010-03-16 05:02:05.905 075 18328.47 88.69 52280.68 88888.00 2010-03-16 05:02:06.405 075 18328.47 88.69 52280.66 88888.00 2010-03-16 05:02:06.905 075 18328.56 88.65 52280.63 88888.00 2010-03-16 05:02:07.405 075 18328.52 88.64 52280.63 88888.00 2010-03-16 05:02:07.905 075 18328.60 88.64 52280.60 88888.00 2010-03-16 05:02:08.405 075 18328.77 88.57 52280.54 88888.00 2010-03-16 05:02:08.905 075 18328.76 88.53 52280.59 88888.00 2010-03-16 05:02:09.405 075 18328.67 88.49 52280.63 88888.00 2010-03-16 05:02:09.905 075 18328.62 88.56 52280.77 88888.00 2010-03-16 05:02:10.405 075 18328.66 88.52 52280.80 88888.00 2010-03-16 05:02:10.905 075 18328.61 88.38 52280.73 88888.00 2010-03-16 05:02:11.405 075 18328.41 88.36 52280.80 88888.00 2010-03-16 05:02:11.905 075 18328.37 88.42 52280.71 88888.00 2010-03-16 05:02:12.405 075 18328.40 88.46 52280.57 88888.00 2010-03-16 05:02:12.905 075 18328.46 88.47 52280.46 88888.00 2010-03-16 05:02:13.405 075 18328.48 88.47 52280.48 88888.00 2010-03-16 05:02:13.905 075 18328.43 88.52 52280.53 88888.00 2010-03-16 05:02:14.405 075 18328.46 88.53 52280.61 88888.00 2010-03-16 05:02:14.905 075 18328.57 88.54 52280.73 88888.00 2010-03-16 05:02:15.405 075 18328.55 88.49 52280.74 88888.00 2010-03-16 05:02:15.905 075 18328.62 88.46 52280.61 88888.00 2010-03-16 05:02:16.405 075 18328.62 88.50 52280.59 88888.00 2010-03-16 05:02:16.905 075 18328.56 88.46 52280.60 88888.00 2010-03-16 05:02:17.405 075 18328.57 88.52 52280.61 88888.00 2010-03-16 05:02:17.905 075 18328.49 88.53 52280.54 88888.00 2010-03-16 05:02:18.405 075 18328.47 88.56 52280.65 88888.00 2010-03-16 05:02:18.905 075 18328.52 88.61 52280.54 88888.00 2010-03-16 05:02:19.405 075 18328.59 88.52 52280.46 88888.00 2010-03-16 05:02:19.905 075 18328.57 88.54 52280.57 88888.00 2010-03-16 05:02:20.405 075 18328.58 88.62 52280.66 88888.00 2010-03-16 05:02:20.905 075 18328.57 88.65 52280.68 88888.00 2010-03-16 05:02:21.405 075 18328.50 88.59 52280.69 88888.00 2010-03-16 05:02:21.905 075 18328.37 88.47 52280.67 88888.00 2010-03-16 05:02:22.405 075 18328.37 88.46 52280.62 88888.00 2010-03-16 05:02:22.905 075 18328.32 88.47 52280.69 88888.00 2010-03-16 05:02:23.405 075 18328.28 88.46 52280.59 88888.00 2010-03-16 05:02:23.905 075 18328.21 88.51 52280.60 88888.00 2010-03-16 05:02:24.405 075 18328.19 88.59 52280.76 88888.00 2010-03-16 05:02:24.905 075 18328.28 88.57 52280.79 88888.00 2010-03-16 05:02:25.405 075 18328.33 88.54 52280.80 88888.00 2010-03-16 05:02:25.905 075 18328.36 88.64 52280.86 88888.00 2010-03-16 05:02:26.405 075 18328.33 88.69 52280.89 88888.00 2010-03-16 05:02:26.905 075 18328.32 88.67 52280.85 88888.00 2010-03-16 05:02:27.405 075 18328.30 88.64 52280.79 88888.00 2010-03-16 05:02:27.905 075 18328.32 88.63 52280.68 88888.00 2010-03-16 05:02:28.405 075 18328.32 88.65 52280.65 88888.00 2010-03-16 05:02:28.905 075 18328.32 88.59 52280.67 88888.00 2010-03-16 05:02:29.405 075 18328.28 88.65 52280.69 88888.00 2010-03-16 05:02:29.905 075 18328.35 88.66 52280.63 88888.00 2010-03-16 05:02:30.405 075 18328.30 88.66 52280.56 88888.00 2010-03-16 05:02:30.905 075 18328.33 88.72 52280.66 88888.00 2010-03-16 05:02:31.405 075 18328.33 88.71 52280.84 88888.00 2010-03-16 05:02:31.905 075 18328.36 88.71 52280.92 88888.00 2010-03-16 05:02:32.405 075 18328.51 88.72 52280.86 88888.00 2010-03-16 05:02:32.905 075 18328.43 88.68 52280.78 88888.00 2010-03-16 05:02:33.405 075 18328.33 88.68 52280.74 88888.00 2010-03-16 05:02:33.905 075 18328.37 88.69 52280.76 88888.00 2010-03-16 05:02:34.405 075 18328.39 88.56 52280.84 88888.00 2010-03-16 05:02:34.905 075 18328.29 88.59 52280.75 88888.00 2010-03-16 05:02:35.405 075 18328.27 88.68 52280.63 88888.00 2010-03-16 05:02:35.905 075 18328.38 88.71 52280.60 88888.00 2010-03-16 05:02:36.405 075 18328.45 88.70 52280.54 88888.00 2010-03-16 05:02:36.905 075 18328.47 88.67 52280.55 88888.00 2010-03-16 05:02:37.405 075 18328.39 88.72 52280.51 88888.00 2010-03-16 05:02:37.905 075 18328.39 88.71 52280.49 88888.00 2010-03-16 05:02:38.405 075 18328.46 88.67 52280.50 88888.00 2010-03-16 05:02:38.905 075 18328.45 88.62 52280.53 88888.00 2010-03-16 05:02:39.405 075 18328.40 88.61 52280.40 88888.00 2010-03-16 05:02:39.905 075 18328.38 88.59 52280.31 88888.00 2010-03-16 05:02:40.405 075 18328.34 88.67 52280.36 88888.00 2010-03-16 05:02:40.905 075 18328.29 88.69 52280.51 88888.00 2010-03-16 05:02:41.405 075 18328.39 88.71 52280.43 88888.00 2010-03-16 05:02:41.905 075 18328.37 88.73 52280.32 88888.00 2010-03-16 05:02:42.405 075 18328.32 88.79 52280.39 88888.00 2010-03-16 05:02:42.905 075 18328.34 88.89 52280.33 88888.00 2010-03-16 05:02:43.405 075 18328.32 88.94 52280.44 88888.00 2010-03-16 05:02:43.905 075 18328.30 88.90 52280.55 88888.00 2010-03-16 05:02:44.405 075 18328.27 88.90 52280.60 88888.00 2010-03-16 05:02:44.905 075 18328.23 88.82 52280.60 88888.00 2010-03-16 05:02:45.405 075 18328.12 88.77 52280.66 88888.00 2010-03-16 05:02:45.905 075 18328.22 88.74 52280.61 88888.00 2010-03-16 05:02:46.405 075 18328.36 88.77 52280.62 88888.00 2010-03-16 05:02:46.905 075 18328.39 88.78 52280.64 88888.00 2010-03-16 05:02:47.405 075 18328.43 88.82 52280.60 88888.00 2010-03-16 05:02:47.905 075 18328.39 88.83 52280.43 88888.00 2010-03-16 05:02:48.405 075 18328.36 88.71 52280.40 88888.00 2010-03-16 05:02:48.905 075 18328.50 88.73 52280.42 88888.00 2010-03-16 05:02:49.405 075 18328.57 88.73 52280.38 88888.00 2010-03-16 05:02:49.905 075 18328.50 88.77 52280.37 88888.00 2010-03-16 05:02:50.405 075 18328.46 88.83 52280.42 88888.00 2010-03-16 05:02:50.905 075 18328.48 88.90 52280.40 88888.00 2010-03-16 05:02:51.405 075 18328.46 88.91 52280.53 88888.00 2010-03-16 05:02:51.905 075 18328.50 88.87 52280.61 88888.00 2010-03-16 05:02:52.405 075 18328.38 88.81 52280.63 88888.00 2010-03-16 05:02:52.905 075 18328.35 88.81 52280.49 88888.00 2010-03-16 05:02:53.405 075 18328.36 88.80 52280.51 88888.00 2010-03-16 05:02:53.905 075 18328.41 88.81 52280.60 88888.00 2010-03-16 05:02:54.405 075 18328.40 88.82 52280.61 88888.00 2010-03-16 05:02:54.905 075 18328.45 88.79 52280.39 88888.00 2010-03-16 05:02:55.405 075 18328.39 88.81 52280.49 88888.00 2010-03-16 05:02:55.905 075 18328.40 88.85 52280.62 88888.00 2010-03-16 05:02:56.405 075 18328.39 88.85 52280.45 88888.00 2010-03-16 05:02:56.905 075 18328.48 88.87 52280.43 88888.00 2010-03-16 05:02:57.405 075 18328.41 88.87 52280.46 88888.00 2010-03-16 05:02:57.905 075 18328.36 88.80 52280.37 88888.00 2010-03-16 05:02:58.405 075 18328.47 88.76 52280.42 88888.00 2010-03-16 05:02:58.905 075 18328.52 88.84 52280.55 88888.00 2010-03-16 05:02:59.405 075 18328.49 88.91 52280.51 88888.00 2010-03-16 05:02:59.905 075 18328.46 88.92 52280.40 88888.00 2010-03-16 05:03:00.405 075 18328.54 88.94 52280.51 88888.00 2010-03-16 05:03:00.905 075 18328.47 88.92 52280.54 88888.00 2010-03-16 05:03:01.405 075 18328.48 88.89 52280.53 88888.00 2010-03-16 05:03:01.905 075 18328.44 88.87 52280.54 88888.00 2010-03-16 05:03:02.405 075 18328.48 88.91 52280.65 88888.00 2010-03-16 05:03:02.905 075 18328.49 88.84 52280.59 88888.00 2010-03-16 05:03:03.405 075 18328.44 88.78 52280.45 88888.00 2010-03-16 05:03:03.905 075 18328.41 88.78 52280.51 88888.00 2010-03-16 05:03:04.405 075 18328.36 88.85 52280.42 88888.00 2010-03-16 05:03:04.905 075 18328.30 88.84 52280.48 88888.00 2010-03-16 05:03:05.405 075 18328.33 88.78 52280.52 88888.00 2010-03-16 05:03:05.905 075 18328.47 88.77 52280.40 88888.00 2010-03-16 05:03:06.405 075 18328.51 88.90 52280.28 88888.00 2010-03-16 05:03:06.905 075 18328.54 89.01 52280.24 88888.00 2010-03-16 05:03:07.405 075 18328.49 88.98 52280.33 88888.00 2010-03-16 05:03:07.905 075 18328.48 89.03 52280.36 88888.00 2010-03-16 05:03:08.405 075 18328.37 89.05 52280.42 88888.00 2010-03-16 05:03:08.905 075 18328.30 89.00 52280.55 88888.00 2010-03-16 05:03:09.405 075 18328.37 88.99 52280.67 88888.00 2010-03-16 05:03:09.905 075 18328.34 88.90 52280.61 88888.00 2010-03-16 05:03:10.405 075 18328.34 88.90 52280.57 88888.00 2010-03-16 05:03:10.905 075 18328.24 88.92 52280.61 88888.00 2010-03-16 05:03:11.405 075 18328.21 88.98 52280.69 88888.00 2010-03-16 05:03:11.905 075 18328.38 88.99 52280.55 88888.00 2010-03-16 05:03:12.405 075 18328.44 88.88 52280.43 88888.00 2010-03-16 05:03:12.905 075 18328.50 88.82 52280.44 88888.00 2010-03-16 05:03:13.405 075 18328.51 88.85 52280.44 88888.00 2010-03-16 05:03:13.905 075 18328.61 88.95 52280.53 88888.00 2010-03-16 05:03:14.405 075 18328.57 89.01 52280.42 88888.00 2010-03-16 05:03:14.905 075 18328.50 89.00 52280.51 88888.00 2010-03-16 05:03:15.405 075 18328.46 88.92 52280.39 88888.00 2010-03-16 05:03:15.905 075 18328.48 89.01 52280.43 88888.00 2010-03-16 05:03:16.405 075 18328.46 89.08 52280.55 88888.00 2010-03-16 05:03:16.905 075 18328.47 89.03 52280.61 88888.00 2010-03-16 05:03:17.405 075 18328.56 89.02 52280.64 88888.00 2010-03-16 05:03:17.905 075 18328.49 89.07 52280.69 88888.00 2010-03-16 05:03:18.405 075 18328.49 89.10 52280.72 88888.00 2010-03-16 05:03:18.905 075 18328.52 89.03 52280.61 88888.00 2010-03-16 05:03:19.405 075 18328.45 89.07 52280.51 88888.00 2010-03-16 05:03:19.905 075 18328.49 89.07 52280.49 88888.00 2010-03-16 05:03:20.405 075 18328.50 89.07 52280.54 88888.00 2010-03-16 05:03:20.905 075 18328.50 89.06 52280.52 88888.00 2010-03-16 05:03:21.405 075 18328.47 89.10 52280.41 88888.00 2010-03-16 05:03:21.905 075 18328.43 89.13 52280.50 88888.00 2010-03-16 05:03:22.405 075 18328.39 89.12 52280.60 88888.00 2010-03-16 05:03:22.905 075 18328.38 89.06 52280.59 88888.00 2010-03-16 05:03:23.405 075 18328.35 89.00 52280.65 88888.00 2010-03-16 05:03:23.905 075 18328.39 88.99 52280.67 88888.00 2010-03-16 05:03:24.405 075 18328.50 88.89 52280.67 88888.00 2010-03-16 05:03:24.905 075 18328.41 88.81 52280.67 88888.00 2010-03-16 05:03:25.405 075 18328.40 88.84 52280.71 88888.00 2010-03-16 05:03:25.905 075 18328.46 88.86 52280.59 88888.00 2010-03-16 05:03:26.405 075 18328.47 88.82 52280.51 88888.00 2010-03-16 05:03:26.905 075 18328.37 88.80 52280.50 88888.00 2010-03-16 05:03:27.405 075 18328.34 88.95 52280.55 88888.00 2010-03-16 05:03:27.905 075 18328.41 88.95 52280.59 88888.00 2010-03-16 05:03:28.405 075 18328.44 88.91 52280.60 88888.00 2010-03-16 05:03:28.905 075 18328.45 88.88 52280.61 88888.00 2010-03-16 05:03:29.405 075 18328.41 88.85 52280.63 88888.00 2010-03-16 05:03:29.905 075 18328.51 88.80 52280.88 88888.00 2010-03-16 05:03:30.405 075 18328.57 88.74 52280.86 88888.00 2010-03-16 05:03:30.905 075 18328.47 88.77 52280.79 88888.00 2010-03-16 05:03:31.405 075 18328.34 88.85 52280.74 88888.00 2010-03-16 05:03:31.905 075 18328.47 88.83 52280.76 88888.00 2010-03-16 05:03:32.405 075 18328.52 88.82 52280.73 88888.00 2010-03-16 05:03:32.905 075 18328.56 88.87 52280.83 88888.00 2010-03-16 05:03:33.405 075 18328.63 88.92 52280.76 88888.00 2010-03-16 05:03:33.905 075 18328.59 88.94 52280.76 88888.00 2010-03-16 05:03:34.405 075 18328.57 88.92 52280.74 88888.00 2010-03-16 05:03:34.905 075 18328.54 88.92 52280.64 88888.00 2010-03-16 05:03:35.405 075 18328.44 88.90 52280.71 88888.00 2010-03-16 05:03:35.905 075 18328.57 88.84 52280.78 88888.00 2010-03-16 05:03:36.405 075 18328.61 88.80 52280.75 88888.00 2010-03-16 05:03:36.905 075 18328.66 88.82 52280.82 88888.00 2010-03-16 05:03:37.405 075 18328.56 88.85 52280.86 88888.00 2010-03-16 05:03:37.905 075 18328.29 88.87 52280.75 88888.00 2010-03-16 05:03:38.405 075 18328.28 88.88 52280.63 88888.00 2010-03-16 05:03:38.905 075 18328.26 88.84 52280.55 88888.00 2010-03-16 05:03:39.405 075 18328.35 88.90 52280.57 88888.00 2010-03-16 05:03:39.905 075 18328.57 88.96 52280.65 88888.00 2010-03-16 05:03:40.405 075 18328.57 88.85 52280.64 88888.00 2010-03-16 05:03:40.905 075 18328.61 88.79 52280.75 88888.00 2010-03-16 05:03:41.405 075 18328.60 88.82 52280.76 88888.00 2010-03-16 05:03:41.905 075 18328.46 88.82 52280.75 88888.00 2010-03-16 05:03:42.405 075 18328.46 88.92 52280.67 88888.00 2010-03-16 05:03:42.905 075 18328.57 88.96 52280.62 88888.00 2010-03-16 05:03:43.405 075 18328.59 88.92 52280.55 88888.00 2010-03-16 05:03:43.905 075 18328.68 88.78 52280.50 88888.00 2010-03-16 05:03:44.405 075 18328.66 88.76 52280.48 88888.00 2010-03-16 05:03:44.905 075 18328.47 88.76 52280.50 88888.00 2010-03-16 05:03:45.405 075 18328.44 88.78 52280.34 88888.00 2010-03-16 05:03:45.905 075 18328.41 88.76 52280.32 88888.00 2010-03-16 05:03:46.405 075 18328.37 88.84 52280.34 88888.00 2010-03-16 05:03:46.905 075 18328.39 88.86 52280.41 88888.00 2010-03-16 05:03:47.405 075 18328.34 88.79 52280.39 88888.00 2010-03-16 05:03:47.905 075 18328.30 88.75 52280.37 88888.00 2010-03-16 05:03:48.405 075 18328.37 88.79 52280.43 88888.00 2010-03-16 05:03:48.905 075 18328.35 88.79 52280.49 88888.00 2010-03-16 05:03:49.405 075 18328.40 88.82 52280.53 88888.00 2010-03-16 05:03:49.905 075 18328.44 88.85 52280.45 88888.00 2010-03-16 05:03:50.405 075 18328.54 88.81 52280.42 88888.00 2010-03-16 05:03:50.905 075 18328.45 88.82 52280.53 88888.00 2010-03-16 05:03:51.405 075 18328.44 88.86 52280.59 88888.00 2010-03-16 05:03:51.905 075 18328.40 88.97 52280.44 88888.00 2010-03-16 05:03:52.405 075 18328.48 88.92 52280.46 88888.00 2010-03-16 05:03:52.905 075 18328.51 88.85 52280.45 88888.00 2010-03-16 05:03:53.405 075 18328.38 88.87 52280.50 88888.00 2010-03-16 05:03:53.905 075 18328.22 88.88 52280.51 88888.00 2010-03-16 05:03:54.405 075 18328.18 88.88 52280.45 88888.00 2010-03-16 05:03:54.905 075 18328.18 88.91 52280.45 88888.00 2010-03-16 05:03:55.405 075 18328.25 88.86 52280.39 88888.00 2010-03-16 05:03:55.905 075 18328.27 88.76 52280.31 88888.00 2010-03-16 05:03:56.405 075 18328.24 88.81 52280.32 88888.00 2010-03-16 05:03:56.905 075 18328.25 88.87 52280.29 88888.00 2010-03-16 05:03:57.405 075 18328.26 88.91 52280.33 88888.00 2010-03-16 05:03:57.905 075 18328.44 88.98 52280.29 88888.00 2010-03-16 05:03:58.405 075 18328.65 88.90 52280.29 88888.00 2010-03-16 05:03:58.905 075 18328.63 88.80 52280.40 88888.00 2010-03-16 05:03:59.405 075 18328.52 88.83 52280.42 88888.00 2010-03-16 05:03:59.905 075 18328.52 88.88 52280.44 88888.00 2010-03-16 05:04:00.405 075 18328.51 88.91 52280.43 88888.00 2010-03-16 05:04:00.905 075 18328.45 88.91 52280.42 88888.00 2010-03-16 05:04:01.405 075 18328.43 88.98 52280.14 88888.00 2010-03-16 05:04:01.905 075 18328.46 88.94 52280.08 88888.00 2010-03-16 05:04:02.405 075 18328.39 88.84 52280.13 88888.00 2010-03-16 05:04:02.905 075 18328.39 88.88 52280.22 88888.00 2010-03-16 05:04:03.405 075 18328.38 88.88 52280.31 88888.00 2010-03-16 05:04:03.905 075 18328.38 88.82 52280.22 88888.00 2010-03-16 05:04:04.405 075 18328.39 88.85 52280.24 88888.00 2010-03-16 05:04:04.905 075 18328.38 88.90 52280.32 88888.00 2010-03-16 05:04:05.405 075 18328.36 88.86 52280.42 88888.00 2010-03-16 05:04:05.905 075 18328.44 88.85 52280.41 88888.00 2010-03-16 05:04:06.405 075 18328.46 88.98 52280.36 88888.00 2010-03-16 05:04:06.905 075 18328.39 88.89 52280.51 88888.00 2010-03-16 05:04:07.405 075 18328.43 88.88 52280.45 88888.00 2010-03-16 05:04:07.905 075 18328.49 88.89 52280.42 88888.00 2010-03-16 05:04:08.405 075 18328.50 88.85 52280.55 88888.00 2010-03-16 05:04:08.905 075 18328.48 88.86 52280.51 88888.00 2010-03-16 05:04:09.405 075 18328.47 88.91 52280.64 88888.00 2010-03-16 05:04:09.905 075 18328.47 88.92 52280.60 88888.00 2010-03-16 05:04:10.405 075 18328.47 88.89 52280.54 88888.00 2010-03-16 05:04:10.905 075 18328.35 88.84 52280.46 88888.00 2010-03-16 05:04:11.405 075 18328.36 88.78 52280.43 88888.00 2010-03-16 05:04:11.905 075 18328.44 88.80 52280.42 88888.00 2010-03-16 05:04:12.405 075 18328.39 88.84 52280.46 88888.00 2010-03-16 05:04:12.905 075 18328.43 88.95 52280.38 88888.00 2010-03-16 05:04:13.405 075 18328.43 88.95 52280.39 88888.00 2010-03-16 05:04:13.905 075 18328.48 88.90 52280.55 88888.00 2010-03-16 05:04:14.405 075 18328.48 88.90 52280.53 88888.00 2010-03-16 05:04:14.905 075 18328.49 88.89 52280.42 88888.00 2010-03-16 05:04:15.405 075 18328.56 88.89 52280.40 88888.00 2010-03-16 05:04:15.905 075 18328.43 88.92 52280.34 88888.00 2010-03-16 05:04:16.405 075 18328.43 88.97 52280.27 88888.00 2010-03-16 05:04:16.905 075 18328.48 88.96 52280.39 88888.00 2010-03-16 05:04:17.405 075 18328.46 88.91 52280.39 88888.00 2010-03-16 05:04:17.905 075 18328.51 88.88 52280.36 88888.00 2010-03-16 05:04:18.405 075 18328.45 88.95 52280.40 88888.00 2010-03-16 05:04:18.905 075 18328.50 88.98 52280.34 88888.00 2010-03-16 05:04:19.405 075 18328.60 88.95 52280.25 88888.00 2010-03-16 05:04:19.905 075 18328.57 88.99 52280.42 88888.00 2010-03-16 05:04:20.405 075 18328.58 89.02 52280.62 88888.00 2010-03-16 05:04:20.905 075 18328.57 89.12 52280.56 88888.00 2010-03-16 05:04:21.405 075 18328.59 89.14 52280.61 88888.00 2010-03-16 05:04:21.905 075 18328.63 89.10 52280.57 88888.00 2010-03-16 05:04:22.405 075 18328.48 89.09 52280.32 88888.00 2010-03-16 05:04:22.905 075 18328.44 89.08 52280.30 88888.00 2010-03-16 05:04:23.405 075 18328.45 89.07 52280.44 88888.00 2010-03-16 05:04:23.905 075 18328.49 89.06 52280.52 88888.00 2010-03-16 05:04:24.405 075 18328.57 89.01 52280.59 88888.00 2010-03-16 05:04:24.905 075 18328.49 88.99 52280.51 88888.00 2010-03-16 05:04:25.405 075 18328.38 88.96 52280.52 88888.00 2010-03-16 05:04:25.905 075 18328.30 88.90 52280.79 88888.00 2010-03-16 05:04:26.405 075 18328.34 88.95 52280.82 88888.00 2010-03-16 05:04:26.905 075 18328.35 89.01 52280.72 88888.00 2010-03-16 05:04:27.405 075 18328.34 88.99 52280.60 88888.00 2010-03-16 05:04:27.905 075 18328.34 88.99 52280.65 88888.00 2010-03-16 05:04:28.405 075 18328.40 89.00 52280.73 88888.00 2010-03-16 05:04:28.905 075 18328.47 88.97 52280.62 88888.00 2010-03-16 05:04:29.405 075 18328.40 88.91 52280.51 88888.00 2010-03-16 05:04:29.905 075 18328.40 88.89 52280.46 88888.00 2010-03-16 05:04:30.405 075 18328.44 88.88 52280.57 88888.00 2010-03-16 05:04:30.905 075 18328.49 88.97 52280.59 88888.00 2010-03-16 05:04:31.405 075 18328.49 89.06 52280.55 88888.00 2010-03-16 05:04:31.905 075 18328.41 88.96 52280.59 88888.00 2010-03-16 05:04:32.405 075 18328.28 88.90 52280.60 88888.00 2010-03-16 05:04:32.905 075 18328.36 88.85 52280.71 88888.00 2010-03-16 05:04:33.405 075 18328.48 88.87 52280.69 88888.00 2010-03-16 05:04:33.905 075 18328.55 88.84 52280.76 88888.00 2010-03-16 05:04:34.405 075 18328.54 88.86 52280.71 88888.00 2010-03-16 05:04:34.905 075 18328.54 88.92 52280.66 88888.00 2010-03-16 05:04:35.405 075 18328.59 89.02 52280.60 88888.00 2010-03-16 05:04:35.905 075 18328.57 89.00 52280.66 88888.00 2010-03-16 05:04:36.405 075 18328.66 88.87 52280.56 88888.00 2010-03-16 05:04:36.905 075 18328.66 88.83 52280.60 88888.00 2010-03-16 05:04:37.405 075 18328.66 88.96 52280.62 88888.00 2010-03-16 05:04:37.905 075 18328.71 88.98 52280.64 88888.00 2010-03-16 05:04:38.405 075 18328.62 89.02 52280.63 88888.00 2010-03-16 05:04:38.905 075 18328.54 88.98 52280.63 88888.00 2010-03-16 05:04:39.405 075 18328.44 88.89 52280.60 88888.00 2010-03-16 05:04:39.905 075 18328.47 88.84 52280.53 88888.00 2010-03-16 05:04:40.405 075 18328.45 88.81 52280.45 88888.00 2010-03-16 05:04:40.905 075 18328.55 88.86 52280.43 88888.00 2010-03-16 05:04:41.405 075 18328.48 88.87 52280.49 88888.00 2010-03-16 05:04:41.905 075 18328.47 88.91 52280.38 88888.00 2010-03-16 05:04:42.405 075 18328.50 88.90 52280.36 88888.00 2010-03-16 05:04:42.905 075 18328.56 88.88 52280.45 88888.00 2010-03-16 05:04:43.405 075 18328.56 88.95 52280.51 88888.00 2010-03-16 05:04:43.905 075 18328.50 88.98 52280.56 88888.00 2010-03-16 05:04:44.405 075 18328.47 88.96 52280.51 88888.00 2010-03-16 05:04:44.905 075 18328.50 88.95 52280.53 88888.00 2010-03-16 05:04:45.405 075 18328.46 88.85 52280.57 88888.00 2010-03-16 05:04:45.905 075 18328.51 88.73 52280.60 88888.00 2010-03-16 05:04:46.405 075 18328.67 88.78 52280.68 88888.00 2010-03-16 05:04:46.905 075 18328.69 88.79 52280.67 88888.00 2010-03-16 05:04:47.405 075 18328.52 88.82 52280.61 88888.00 2010-03-16 05:04:47.905 075 18328.55 88.85 52280.55 88888.00 2010-03-16 05:04:48.405 075 18328.58 88.77 52280.52 88888.00 2010-03-16 05:04:48.905 075 18328.54 88.83 52280.42 88888.00 2010-03-16 05:04:49.405 075 18328.48 88.98 52280.51 88888.00 2010-03-16 05:04:49.905 075 18328.45 89.03 52280.51 88888.00 2010-03-16 05:04:50.405 075 18328.28 89.05 52280.53 88888.00 2010-03-16 05:04:50.905 075 18328.18 89.04 52280.50 88888.00 2010-03-16 05:04:51.405 075 18328.24 89.03 52280.59 88888.00 2010-03-16 05:04:51.905 075 18328.18 89.00 52280.68 88888.00 2010-03-16 05:04:52.405 075 18328.23 88.97 52280.67 88888.00 2010-03-16 05:04:52.905 075 18328.22 89.05 52280.67 88888.00 2010-03-16 05:04:53.405 075 18328.33 89.02 52280.54 88888.00 2010-03-16 05:04:53.905 075 18328.51 89.05 52280.50 88888.00 2010-03-16 05:04:54.405 075 18328.43 89.07 52280.60 88888.00 2010-03-16 05:04:54.905 075 18328.44 89.08 52280.61 88888.00 2010-03-16 05:04:55.405 075 18328.47 89.09 52280.68 88888.00 2010-03-16 05:04:55.905 075 18328.41 89.07 52280.67 88888.00 2010-03-16 05:04:56.405 075 18328.58 89.08 52280.54 88888.00 2010-03-16 05:04:56.905 075 18328.56 89.13 52280.66 88888.00 2010-03-16 05:04:57.405 075 18328.51 89.17 52280.69 88888.00 2010-03-16 05:04:57.905 075 18328.50 89.11 52280.74 88888.00 2010-03-16 05:04:58.405 075 18328.55 89.08 52280.71 88888.00 2010-03-16 05:04:58.905 075 18328.55 89.09 52280.82 88888.00 2010-03-16 05:04:59.405 075 18328.49 89.01 52280.82 88888.00 2010-03-16 05:04:59.905 075 18328.54 88.94 52280.66 88888.00 2010-03-16 05:05:00.405 075 18328.58 88.98 52280.62 88888.00 2010-03-16 05:05:00.905 075 18328.52 89.00 52280.83 88888.00 2010-03-16 05:05:01.405 075 18328.33 89.00 52280.79 88888.00 2010-03-16 05:05:01.905 075 18328.26 88.98 52280.79 88888.00 2010-03-16 05:05:02.405 075 18328.29 88.92 52280.80 88888.00 2010-03-16 05:05:02.905 075 18328.30 88.96 52280.69 88888.00 2010-03-16 05:05:03.405 075 18328.25 88.92 52280.69 88888.00 2010-03-16 05:05:03.905 075 18328.21 88.89 52280.75 88888.00 2010-03-16 05:05:04.405 075 18328.26 88.89 52280.76 88888.00 2010-03-16 05:05:04.905 075 18328.36 88.97 52280.76 88888.00 2010-03-16 05:05:05.405 075 18328.41 88.95 52280.76 88888.00 2010-03-16 05:05:05.905 075 18328.41 88.99 52280.86 88888.00 2010-03-16 05:05:06.405 075 18328.50 88.83 52280.89 88888.00 2010-03-16 05:05:06.905 075 18328.48 88.83 52280.77 88888.00 2010-03-16 05:05:07.405 075 18328.37 88.90 52280.84 88888.00 2010-03-16 05:05:07.905 075 18328.50 88.92 52280.76 88888.00 2010-03-16 05:05:08.405 075 18328.55 88.94 52280.80 88888.00 2010-03-16 05:05:08.905 075 18328.51 88.94 52280.79 88888.00 2010-03-16 05:05:09.405 075 18328.46 88.94 52280.80 88888.00 2010-03-16 05:05:09.905 075 18328.47 88.95 52280.79 88888.00 2010-03-16 05:05:10.405 075 18328.54 88.95 52280.83 88888.00 2010-03-16 05:05:10.905 075 18328.56 88.94 52280.85 88888.00 2010-03-16 05:05:11.405 075 18328.52 88.90 52280.84 88888.00 2010-03-16 05:05:11.905 075 18328.49 88.92 52280.85 88888.00 2010-03-16 05:05:12.405 075 18328.54 88.87 52280.85 88888.00 2010-03-16 05:05:12.905 075 18328.55 88.91 52280.86 88888.00 2010-03-16 05:05:13.405 075 18328.56 88.94 52280.78 88888.00 2010-03-16 05:05:13.905 075 18328.60 88.95 52280.77 88888.00 2010-03-16 05:05:14.405 075 18328.55 89.00 52280.77 88888.00 2010-03-16 05:05:14.905 075 18328.51 88.99 52280.80 88888.00 2010-03-16 05:05:15.405 075 18328.51 88.91 52280.87 88888.00 2010-03-16 05:05:15.905 075 18328.48 88.96 52280.91 88888.00 2010-03-16 05:05:16.405 075 18328.51 89.00 52281.01 88888.00 2010-03-16 05:05:16.905 075 18328.57 89.05 52280.96 88888.00 2010-03-16 05:05:17.405 075 18328.66 88.96 52280.91 88888.00 2010-03-16 05:05:17.905 075 18328.66 88.91 52280.91 88888.00 2010-03-16 05:05:18.405 075 18328.68 88.92 52280.91 88888.00 2010-03-16 05:05:18.905 075 18328.69 88.89 52280.89 88888.00 2010-03-16 05:05:19.405 075 18328.66 88.88 52280.88 88888.00 2010-03-16 05:05:19.905 075 18328.62 88.89 52280.89 88888.00 2010-03-16 05:05:20.405 075 18328.66 88.96 52280.95 88888.00 2010-03-16 05:05:20.905 075 18328.66 88.98 52280.90 88888.00 2010-03-16 05:05:21.405 075 18328.54 88.89 52280.75 88888.00 2010-03-16 05:05:21.905 075 18328.57 88.87 52280.77 88888.00 2010-03-16 05:05:22.405 075 18328.62 88.89 52280.72 88888.00 2010-03-16 05:05:22.905 075 18328.62 88.81 52280.85 88888.00 2010-03-16 05:05:23.405 075 18328.65 88.84 52280.76 88888.00 2010-03-16 05:05:23.905 075 18328.61 88.87 52280.75 88888.00 2010-03-16 05:05:24.405 075 18328.45 88.94 52280.75 88888.00 2010-03-16 05:05:24.905 075 18328.54 88.95 52280.71 88888.00 2010-03-16 05:05:25.405 075 18328.62 88.98 52280.57 88888.00 2010-03-16 05:05:25.905 075 18328.54 89.02 52280.55 88888.00 2010-03-16 05:05:26.405 075 18328.51 89.00 52280.64 88888.00 2010-03-16 05:05:26.905 075 18328.48 89.00 52280.72 88888.00 2010-03-16 05:05:27.405 075 18328.49 89.03 52280.75 88888.00 2010-03-16 05:05:27.905 075 18328.52 89.04 52280.79 88888.00 2010-03-16 05:05:28.405 075 18328.50 89.06 52280.86 88888.00 2010-03-16 05:05:28.905 075 18328.46 89.05 52280.84 88888.00 2010-03-16 05:05:29.405 075 18328.30 89.03 52280.86 88888.00 2010-03-16 05:05:29.905 075 18328.26 89.01 52280.92 88888.00 2010-03-16 05:05:30.405 075 18328.25 89.03 52280.89 88888.00 2010-03-16 05:05:30.905 075 18328.32 89.13 52280.92 88888.00 2010-03-16 05:05:31.405 075 18328.29 89.03 52280.99 88888.00 2010-03-16 05:05:31.905 075 18328.37 88.94 52280.94 88888.00 2010-03-16 05:05:32.405 075 18328.39 88.94 52280.80 88888.00 2010-03-16 05:05:32.905 075 18328.33 89.01 52280.77 88888.00 2010-03-16 05:05:33.405 075 18328.23 88.86 52280.79 88888.00 2010-03-16 05:05:33.905 075 18328.29 88.81 52280.84 88888.00 2010-03-16 05:05:34.405 075 18328.35 88.79 52280.84 88888.00 2010-03-16 05:05:34.905 075 18328.44 88.79 52280.84 88888.00 2010-03-16 05:05:35.405 075 18328.48 88.81 52280.79 88888.00 2010-03-16 05:05:35.905 075 18328.46 88.84 52280.74 88888.00 2010-03-16 05:05:36.405 075 18328.28 88.92 52280.79 88888.00 2010-03-16 05:05:36.905 075 18328.35 88.92 52280.86 88888.00 2010-03-16 05:05:37.405 075 18328.47 88.92 52280.87 88888.00 2010-03-16 05:05:37.905 075 18328.45 88.82 52280.77 88888.00 2010-03-16 05:05:38.405 075 18328.43 88.79 52280.66 88888.00 2010-03-16 05:05:38.905 075 18328.47 88.80 52280.71 88888.00 2010-03-16 05:05:39.405 075 18328.45 88.76 52280.63 88888.00 2010-03-16 05:05:39.905 075 18328.50 88.80 52280.44 88888.00 2010-03-16 05:05:40.405 075 18328.49 88.84 52280.52 88888.00 2010-03-16 05:05:40.905 075 18328.59 88.77 52280.78 88888.00 2010-03-16 05:05:41.405 075 18328.69 88.73 52280.80 88888.00 2010-03-16 05:05:41.905 075 18328.71 88.75 52280.82 88888.00 2010-03-16 05:05:42.405 075 18328.73 88.83 52280.77 88888.00 2010-03-16 05:05:42.905 075 18328.75 88.82 52280.64 88888.00 2010-03-16 05:05:43.405 075 18328.57 88.88 52280.64 88888.00 2010-03-16 05:05:43.905 075 18328.48 88.91 52280.68 88888.00 2010-03-16 05:05:44.405 075 18328.55 88.85 52280.63 88888.00 2010-03-16 05:05:44.905 075 18328.60 88.83 52280.75 88888.00 2010-03-16 05:05:45.405 075 18328.55 88.84 52280.75 88888.00 2010-03-16 05:05:45.905 075 18328.47 88.84 52280.60 88888.00 2010-03-16 05:05:46.405 075 18328.39 88.79 52280.61 88888.00 2010-03-16 05:05:46.905 075 18328.52 88.74 52280.73 88888.00 2010-03-16 05:05:47.405 075 18328.62 88.78 52280.69 88888.00 2010-03-16 05:05:47.905 075 18328.57 88.82 52280.78 88888.00 2010-03-16 05:05:48.405 075 18328.55 88.83 52280.68 88888.00 2010-03-16 05:05:48.905 075 18328.49 88.83 52280.53 88888.00 2010-03-16 05:05:49.405 075 18328.47 88.79 52280.51 88888.00 2010-03-16 05:05:49.905 075 18328.52 88.85 52280.61 88888.00 2010-03-16 05:05:50.405 075 18328.57 88.92 52280.74 88888.00 2010-03-16 05:05:50.905 075 18328.63 88.85 52280.69 88888.00 2010-03-16 05:05:51.405 075 18328.60 88.79 52280.64 88888.00 2010-03-16 05:05:51.905 075 18328.45 88.86 52280.52 88888.00 2010-03-16 05:05:52.405 075 18328.46 88.88 52280.57 88888.00 2010-03-16 05:05:52.905 075 18328.58 88.91 52280.69 88888.00 2010-03-16 05:05:53.405 075 18328.59 88.84 52280.86 88888.00 2010-03-16 05:05:53.905 075 18328.56 88.84 52280.82 88888.00 2010-03-16 05:05:54.405 075 18328.50 88.77 52280.69 88888.00 2010-03-16 05:05:54.905 075 18328.47 88.82 52280.59 88888.00 2010-03-16 05:05:55.405 075 18328.52 88.82 52280.49 88888.00 2010-03-16 05:05:55.905 075 18328.50 88.78 52280.50 88888.00 2010-03-16 05:05:56.405 075 18328.34 88.73 52280.65 88888.00 2010-03-16 05:05:56.905 075 18328.47 88.76 52280.71 88888.00 2010-03-16 05:05:57.405 075 18328.60 88.81 52280.45 88888.00 2010-03-16 05:05:57.905 075 18328.66 88.77 52280.34 88888.00 2010-03-16 05:05:58.405 075 18328.67 88.71 52280.48 88888.00 2010-03-16 05:05:58.905 075 18328.67 88.61 52280.57 88888.00 2010-03-16 05:05:59.405 075 18328.50 88.64 52280.45 88888.00 2010-03-16 05:05:59.905 075 18328.46 88.66 52280.42 88888.00 2010-03-16 05:06:00.405 075 18328.49 88.70 52280.49 88888.00 2010-03-16 05:06:00.905 075 18328.45 88.71 52280.42 88888.00 2010-03-16 05:06:01.405 075 18328.48 88.70 52280.42 88888.00 2010-03-16 05:06:01.905 075 18328.52 88.71 52280.28 88888.00 2010-03-16 05:06:02.405 075 18328.47 88.77 52280.30 88888.00 2010-03-16 05:06:02.905 075 18328.58 88.75 52280.48 88888.00 2010-03-16 05:06:03.405 075 18328.69 88.68 52280.45 88888.00 2010-03-16 05:06:03.905 075 18328.70 88.63 52280.46 88888.00 2010-03-16 05:06:04.405 075 18328.69 88.63 52280.43 88888.00 2010-03-16 05:06:04.905 075 18328.77 88.65 52280.49 88888.00 2010-03-16 05:06:05.405 075 18328.71 88.69 52280.51 88888.00 2010-03-16 05:06:05.905 075 18328.62 88.70 52280.54 88888.00 2010-03-16 05:06:06.405 075 18328.63 88.75 52280.63 88888.00 2010-03-16 05:06:06.905 075 18328.63 88.72 52280.66 88888.00 2010-03-16 05:06:07.405 075 18328.51 88.72 52280.67 88888.00 2010-03-16 05:06:07.905 075 18328.71 88.73 52280.53 88888.00 2010-03-16 05:06:08.405 075 18328.75 88.58 52280.53 88888.00 2010-03-16 05:06:08.905 075 18328.66 88.56 52280.68 88888.00 2010-03-16 05:06:09.405 075 18328.63 88.57 52280.75 88888.00 2010-03-16 05:06:09.905 075 18328.67 88.56 52280.73 88888.00 2010-03-16 05:06:10.405 075 18328.62 88.58 52280.78 88888.00 2010-03-16 05:06:10.905 075 18328.55 88.62 52280.71 88888.00 2010-03-16 05:06:11.405 075 18328.59 88.71 52280.74 88888.00 2010-03-16 05:06:11.905 075 18328.68 88.70 52280.67 88888.00 2010-03-16 05:06:12.405 075 18328.73 88.71 52280.57 88888.00 2010-03-16 05:06:12.905 075 18328.62 88.69 52280.53 88888.00 2010-03-16 05:06:13.405 075 18328.58 88.76 52280.55 88888.00 2010-03-16 05:06:13.905 075 18328.69 88.78 52280.57 88888.00 2010-03-16 05:06:14.405 075 18328.57 88.78 52280.56 88888.00 2010-03-16 05:06:14.905 075 18328.51 88.70 52280.54 88888.00 2010-03-16 05:06:15.405 075 18328.60 88.61 52280.52 88888.00 2010-03-16 05:06:15.905 075 18328.65 88.63 52280.48 88888.00 2010-03-16 05:06:16.405 075 18328.55 88.69 52280.53 88888.00 2010-03-16 05:06:16.905 075 18328.59 88.78 52280.55 88888.00 2010-03-16 05:06:17.405 075 18328.61 88.75 52280.68 88888.00 2010-03-16 05:06:17.905 075 18328.72 88.71 52280.78 88888.00 2010-03-16 05:06:18.405 075 18328.72 88.65 52280.64 88888.00 2010-03-16 05:06:18.905 075 18328.71 88.65 52280.52 88888.00 2010-03-16 05:06:19.405 075 18328.65 88.76 52280.50 88888.00 2010-03-16 05:06:19.905 075 18328.65 88.74 52280.54 88888.00 2010-03-16 05:06:20.405 075 18328.63 88.67 52280.59 88888.00 2010-03-16 05:06:20.905 075 18328.66 88.68 52280.56 88888.00 2010-03-16 05:06:21.405 075 18328.75 88.76 52280.56 88888.00 2010-03-16 05:06:21.905 075 18328.81 88.69 52280.56 88888.00 2010-03-16 05:06:22.405 075 18328.76 88.70 52280.66 88888.00 2010-03-16 05:06:22.905 075 18328.69 88.66 52280.57 88888.00 2010-03-16 05:06:23.405 075 18328.72 88.62 52280.54 88888.00 2010-03-16 05:06:23.905 075 18328.71 88.64 52280.57 88888.00 2010-03-16 05:06:24.405 075 18328.66 88.73 52280.64 88888.00 2010-03-16 05:06:24.905 075 18328.69 88.78 52280.52 88888.00 2010-03-16 05:06:25.405 075 18328.71 88.65 52280.42 88888.00 2010-03-16 05:06:25.905 075 18328.80 88.62 52280.43 88888.00 2010-03-16 05:06:26.405 075 18328.77 88.66 52280.55 88888.00 2010-03-16 05:06:26.905 075 18328.73 88.63 52280.63 88888.00 2010-03-16 05:06:27.405 075 18328.63 88.58 52280.64 88888.00 2010-03-16 05:06:27.905 075 18328.60 88.59 52280.53 88888.00 2010-03-16 05:06:28.405 075 18328.59 88.61 52280.49 88888.00 2010-03-16 05:06:28.905 075 18328.67 88.67 52280.52 88888.00 2010-03-16 05:06:29.405 075 18328.65 88.73 52280.63 88888.00 2010-03-16 05:06:29.905 075 18328.65 88.86 52280.60 88888.00 2010-03-16 05:06:30.405 075 18328.56 88.99 52280.44 88888.00 2010-03-16 05:06:30.905 075 18328.59 88.88 52280.39 88888.00 2010-03-16 05:06:31.405 075 18328.67 88.75 52280.60 88888.00 2010-03-16 05:06:31.905 075 18328.66 88.75 52280.60 88888.00 2010-03-16 05:06:32.405 075 18328.63 88.68 52280.64 88888.00 2010-03-16 05:06:32.905 075 18328.59 88.67 52280.63 88888.00 2010-03-16 05:06:33.405 075 18328.62 88.72 52280.46 88888.00 2010-03-16 05:06:33.905 075 18328.61 88.71 52280.52 88888.00 2010-03-16 05:06:34.405 075 18328.67 88.73 52280.50 88888.00 2010-03-16 05:06:34.905 075 18328.60 88.67 52280.54 88888.00 2010-03-16 05:06:35.405 075 18328.48 88.67 52280.65 88888.00 2010-03-16 05:06:35.905 075 18328.55 88.64 52280.55 88888.00 2010-03-16 05:06:36.405 075 18328.50 88.68 52280.41 88888.00 2010-03-16 05:06:36.905 075 18328.52 88.76 52280.43 88888.00 2010-03-16 05:06:37.405 075 18328.50 88.71 52280.54 88888.00 2010-03-16 05:06:37.905 075 18328.51 88.66 52280.56 88888.00 2010-03-16 05:06:38.405 075 18328.51 88.63 52280.45 88888.00 2010-03-16 05:06:38.905 075 18328.50 88.64 52280.37 88888.00 2010-03-16 05:06:39.405 075 18328.56 88.66 52280.33 88888.00 2010-03-16 05:06:39.905 075 18328.58 88.68 52280.26 88888.00 2010-03-16 05:06:40.405 075 18328.60 88.68 52280.21 88888.00 2010-03-16 05:06:40.905 075 18328.55 88.59 52280.36 88888.00 2010-03-16 05:06:41.405 075 18328.57 88.49 52280.40 88888.00 2010-03-16 05:06:41.905 075 18328.58 88.56 52280.36 88888.00 2010-03-16 05:06:42.405 075 18328.52 88.68 52280.50 88888.00 2010-03-16 05:06:42.905 075 18328.49 88.65 52280.42 88888.00 2010-03-16 05:06:43.405 075 18328.55 88.53 52280.26 88888.00 2010-03-16 05:06:43.905 075 18328.66 88.51 52280.21 88888.00 2010-03-16 05:06:44.405 075 18328.67 88.56 52280.33 88888.00 2010-03-16 05:06:44.905 075 18328.56 88.65 52280.28 88888.00 2010-03-16 05:06:45.405 075 18328.62 88.61 52280.20 88888.00 2010-03-16 05:06:45.905 075 18328.67 88.62 52280.21 88888.00 2010-03-16 05:06:46.405 075 18328.55 88.66 52280.39 88888.00 2010-03-16 05:06:46.905 075 18328.61 88.55 52280.38 88888.00 2010-03-16 05:06:47.405 075 18328.78 88.61 52280.33 88888.00 2010-03-16 05:06:47.905 075 18328.73 88.59 52280.34 88888.00 2010-03-16 05:06:48.405 075 18328.71 88.57 52280.27 88888.00 2010-03-16 05:06:48.905 075 18328.66 88.53 52280.21 88888.00 2010-03-16 05:06:49.405 075 18328.65 88.61 52280.20 88888.00 2010-03-16 05:06:49.905 075 18328.67 88.58 52280.26 88888.00 2010-03-16 05:06:50.405 075 18328.63 88.63 52280.27 88888.00 2010-03-16 05:06:50.905 075 18328.51 88.63 52280.42 88888.00 2010-03-16 05:06:51.405 075 18328.47 88.66 52280.51 88888.00 2010-03-16 05:06:51.905 075 18328.52 88.66 52280.44 88888.00 2010-03-16 05:06:52.405 075 18328.60 88.68 52280.38 88888.00 2010-03-16 05:06:52.905 075 18328.46 88.66 52280.36 88888.00 2010-03-16 05:06:53.405 075 18328.54 88.62 52280.30 88888.00 2010-03-16 05:06:53.905 075 18328.57 88.51 52280.41 88888.00 2010-03-16 05:06:54.405 075 18328.55 88.52 52280.38 88888.00 2010-03-16 05:06:54.905 075 18328.65 88.66 52280.30 88888.00 2010-03-16 05:06:55.405 075 18328.65 88.75 52280.34 88888.00 2010-03-16 05:06:55.905 075 18328.60 88.78 52280.44 88888.00 2010-03-16 05:06:56.405 075 18328.57 88.85 52280.57 88888.00 2010-03-16 05:06:56.905 075 18328.58 88.85 52280.45 88888.00 2010-03-16 05:06:57.405 075 18328.59 88.82 52280.48 88888.00 2010-03-16 05:06:57.905 075 18328.67 88.84 52280.56 88888.00 2010-03-16 05:06:58.405 075 18328.69 88.91 52280.59 88888.00 2010-03-16 05:06:58.905 075 18328.73 88.82 52280.64 88888.00 2010-03-16 05:06:59.405 075 18328.71 88.76 52280.64 88888.00 2010-03-16 05:06:59.905 075 18328.61 88.86 52280.61 88888.00 2010-03-16 05:07:00.405 075 18328.60 88.97 52280.67 88888.00 2010-03-16 05:07:00.905 075 18328.58 88.95 52280.69 88888.00 2010-03-16 05:07:01.405 075 18328.46 88.88 52280.64 88888.00 2010-03-16 05:07:01.905 075 18328.36 88.94 52280.59 88888.00 2010-03-16 05:07:02.405 075 18328.36 88.90 52280.60 88888.00 2010-03-16 05:07:02.905 075 18328.35 88.87 52280.65 88888.00 2010-03-16 05:07:03.405 075 18328.27 88.81 52280.65 88888.00 2010-03-16 05:07:03.905 075 18328.18 88.80 52280.61 88888.00 2010-03-16 05:07:04.405 075 18328.33 88.78 52280.62 88888.00 2010-03-16 05:07:04.905 075 18328.30 88.80 52280.52 88888.00 2010-03-16 05:07:05.405 075 18328.23 88.77 52280.39 88888.00 2010-03-16 05:07:05.905 075 18328.26 88.78 52280.33 88888.00 2010-03-16 05:07:06.405 075 18328.38 88.83 52280.43 88888.00 2010-03-16 05:07:06.905 075 18328.28 88.78 52280.54 88888.00 2010-03-16 05:07:07.405 075 18328.26 88.70 52280.45 88888.00 2010-03-16 05:07:07.905 075 18328.34 88.68 52280.34 88888.00 2010-03-16 05:07:08.405 075 18328.39 88.65 52280.39 88888.00 2010-03-16 05:07:08.905 075 18328.36 88.62 52280.53 88888.00 2010-03-16 05:07:09.405 075 18328.37 88.66 52280.41 88888.00 2010-03-16 05:07:09.905 075 18328.47 88.67 52280.44 88888.00 2010-03-16 05:07:10.405 075 18328.43 88.61 52280.44 88888.00 2010-03-16 05:07:10.905 075 18328.38 88.59 52280.39 88888.00 2010-03-16 05:07:11.405 075 18328.46 88.57 52280.24 88888.00 2010-03-16 05:07:11.905 075 18328.36 88.66 52280.33 88888.00 2010-03-16 05:07:12.405 075 18328.35 88.73 52280.34 88888.00 2010-03-16 05:07:12.905 075 18328.25 88.77 52280.27 88888.00 2010-03-16 05:07:13.405 075 18328.32 88.70 52280.37 88888.00 2010-03-16 05:07:13.905 075 18328.34 88.64 52280.37 88888.00 2010-03-16 05:07:14.405 075 18328.36 88.56 52280.25 88888.00 2010-03-16 05:07:14.905 075 18328.24 88.59 52280.30 88888.00 2010-03-16 05:07:15.405 075 18328.08 88.76 52280.51 88888.00 2010-03-16 05:07:15.905 075 18327.97 88.77 52280.41 88888.00 2010-03-16 05:07:16.405 075 18327.96 88.51 52280.33 88888.00 2010-03-16 05:07:16.905 075 18328.04 88.56 52280.38 88888.00 2010-03-16 05:07:17.405 075 18328.07 88.67 52280.33 88888.00 2010-03-16 05:07:17.905 075 18327.97 88.71 52280.33 88888.00 2010-03-16 05:07:18.405 075 18328.00 88.89 52280.32 88888.00 2010-03-16 05:07:18.905 075 18328.01 88.94 52280.28 88888.00 2010-03-16 05:07:19.405 075 18328.04 88.78 52280.40 88888.00 2010-03-16 05:07:19.905 075 18328.06 88.66 52280.37 88888.00 2010-03-16 05:07:20.402 075 18328.05 88.64 52280.33 88888.00 2010-03-16 05:07:20.902 075 18327.97 88.67 52280.41 88888.00 2010-03-16 05:07:21.402 075 18327.94 88.73 52280.36 88888.00 2010-03-16 05:07:21.902 075 18327.96 88.79 52280.36 88888.00 2010-03-16 05:07:22.402 075 18327.81 88.76 52280.38 88888.00 2010-03-16 05:07:22.902 075 18327.85 88.69 52280.34 88888.00 2010-03-16 05:07:23.402 075 18327.91 88.67 52280.22 88888.00 2010-03-16 05:07:23.902 075 18327.92 88.70 52280.18 88888.00 2010-03-16 05:07:24.402 075 18327.96 88.72 52280.30 88888.00 2010-03-16 05:07:24.902 075 18327.97 88.72 52280.24 88888.00 2010-03-16 05:07:25.402 075 18328.00 88.71 52280.32 88888.00 2010-03-16 05:07:25.902 075 18328.00 88.64 52280.36 88888.00 2010-03-16 05:07:26.402 075 18328.07 88.64 52280.28 88888.00 2010-03-16 05:07:26.902 075 18328.05 88.83 52280.26 88888.00 2010-03-16 05:07:27.402 075 18328.08 88.84 52280.39 88888.00 2010-03-16 05:07:27.902 075 18328.11 88.77 52280.44 88888.00 2010-03-16 05:07:28.402 075 18328.12 88.71 52280.34 88888.00 2010-03-16 05:07:28.902 075 18328.08 88.67 52280.36 88888.00 2010-03-16 05:07:29.402 075 18328.06 88.67 52280.41 88888.00 2010-03-16 05:07:29.902 075 18328.13 88.65 52280.32 88888.00 2010-03-16 05:07:30.402 075 18328.17 88.65 52280.21 88888.00 2010-03-16 05:07:30.902 075 18328.18 88.73 52280.31 88888.00 2010-03-16 05:07:31.402 075 18328.16 88.71 52280.40 88888.00 2010-03-16 05:07:31.902 075 18328.11 88.70 52280.28 88888.00 2010-03-16 05:07:32.402 075 18328.12 88.64 52280.19 88888.00 2010-03-16 05:07:32.902 075 18328.10 88.53 52280.21 88888.00 2010-03-16 05:07:33.402 075 18328.07 88.61 52280.39 88888.00 2010-03-16 05:07:33.902 075 18328.17 88.67 52280.40 88888.00 2010-03-16 05:07:34.402 075 18328.18 88.74 52280.34 88888.00 2010-03-16 05:07:34.902 075 18328.03 88.70 52280.41 88888.00 2010-03-16 05:07:35.402 075 18328.01 88.69 52280.41 88888.00 2010-03-16 05:07:35.902 075 18328.02 88.76 52280.38 88888.00 2010-03-16 05:07:36.402 075 18328.07 88.85 52280.16 88888.00 2010-03-16 05:07:36.902 075 18328.05 88.79 52280.30 88888.00 2010-03-16 05:07:37.402 075 18327.97 88.73 52280.41 88888.00 2010-03-16 05:07:37.902 075 18328.03 88.71 52280.44 88888.00 2010-03-16 05:07:38.402 075 18328.15 88.74 52280.37 88888.00 2010-03-16 05:07:38.902 075 18328.27 88.68 52280.37 88888.00 2010-03-16 05:07:39.402 075 18328.12 88.59 52280.36 88888.00 2010-03-16 05:07:39.902 075 18328.08 88.64 52280.26 88888.00 2010-03-16 05:07:40.402 075 18328.12 88.65 52280.25 88888.00 2010-03-16 05:07:40.902 075 18328.13 88.78 52280.27 88888.00 2010-03-16 05:07:41.402 075 18328.19 88.70 52280.30 88888.00 2010-03-16 05:07:41.902 075 18328.19 88.66 52280.27 88888.00 2010-03-16 05:07:42.402 075 18328.15 88.63 52280.31 88888.00 2010-03-16 05:07:42.902 075 18328.02 88.68 52280.33 88888.00 2010-03-16 05:07:43.402 075 18328.00 88.61 52280.29 88888.00 2010-03-16 05:07:43.902 075 18327.97 88.57 52280.33 88888.00 2010-03-16 05:07:44.402 075 18328.04 88.54 52280.25 88888.00 2010-03-16 05:07:44.902 075 18328.10 88.49 52280.25 88888.00 2010-03-16 05:07:45.402 075 18328.05 88.51 52280.28 88888.00 2010-03-16 05:07:45.902 075 18328.08 88.59 52280.39 88888.00 2010-03-16 05:07:46.402 075 18328.03 88.71 52280.42 88888.00 2010-03-16 05:07:46.902 075 18328.08 88.68 52280.41 88888.00 2010-03-16 05:07:47.402 075 18328.11 88.68 52280.46 88888.00 2010-03-16 05:07:47.902 075 18328.05 88.66 52280.33 88888.00 2010-03-16 05:07:48.402 075 18328.06 88.69 52280.27 88888.00 2010-03-16 05:07:48.902 075 18328.04 88.70 52280.28 88888.00 2010-03-16 05:07:49.402 075 18328.02 88.64 52280.40 88888.00 2010-03-16 05:07:49.902 075 18328.06 88.62 52280.42 88888.00 2010-03-16 05:07:50.402 075 18328.18 88.66 52280.38 88888.00 2010-03-16 05:07:50.902 075 18328.12 88.68 52280.33 88888.00 2010-03-16 05:07:51.402 075 18327.97 88.68 52280.42 88888.00 2010-03-16 05:07:51.902 075 18327.99 88.69 52280.33 88888.00 2010-03-16 05:07:52.402 075 18328.07 88.72 52280.30 88888.00 2010-03-16 05:07:52.902 075 18328.08 88.76 52280.38 88888.00 2010-03-16 05:07:53.402 075 18328.02 88.73 52280.40 88888.00 2010-03-16 05:07:53.902 075 18327.96 88.72 52280.33 88888.00 2010-03-16 05:07:54.402 075 18327.92 88.68 52280.34 88888.00 2010-03-16 05:07:54.902 075 18327.95 88.69 52280.40 88888.00 2010-03-16 05:07:55.402 075 18327.93 88.70 52280.30 88888.00 2010-03-16 05:07:55.902 075 18327.97 88.68 52280.28 88888.00 2010-03-16 05:07:56.402 075 18328.01 88.70 52280.37 88888.00 2010-03-16 05:07:56.902 075 18327.96 88.70 52280.39 88888.00 2010-03-16 05:07:57.402 075 18328.06 88.69 52280.46 88888.00 2010-03-16 05:07:57.902 075 18328.14 88.62 52280.45 88888.00 2010-03-16 05:07:58.402 075 18328.21 88.58 52280.48 88888.00 2010-03-16 05:07:58.902 075 18328.16 88.65 52280.44 88888.00 2010-03-16 05:07:59.402 075 18328.10 88.71 52280.48 88888.00 2010-03-16 05:07:59.902 075 18328.17 88.67 52280.50 88888.00 2010-03-16 05:08:00.402 075 18328.21 88.65 52280.50 88888.00 2010-03-16 05:08:00.902 075 18328.14 88.58 52280.44 88888.00 2010-03-16 05:08:01.402 075 18328.13 88.59 52280.54 88888.00 2010-03-16 05:08:01.902 075 18328.07 88.71 52280.49 88888.00 2010-03-16 05:08:02.402 075 18328.15 88.69 52280.54 88888.00 2010-03-16 05:08:02.902 075 18328.15 88.76 52280.42 88888.00 2010-03-16 05:08:03.402 075 18328.05 88.76 52280.39 88888.00 2010-03-16 05:08:03.902 075 18328.07 88.71 52280.33 88888.00 2010-03-16 05:08:04.402 075 18328.05 88.67 52280.31 88888.00 2010-03-16 05:08:04.902 075 18328.06 88.68 52280.33 88888.00 2010-03-16 05:08:05.402 075 18327.95 88.63 52280.39 88888.00 2010-03-16 05:08:05.902 075 18327.89 88.64 52280.45 88888.00 2010-03-16 05:08:06.402 075 18327.90 88.68 52280.38 88888.00 2010-03-16 05:08:06.902 075 18327.95 88.71 52280.41 88888.00 2010-03-16 05:08:07.402 075 18328.22 88.68 52280.38 88888.00 2010-03-16 05:08:07.902 075 18328.40 88.66 52280.19 88888.00 2010-03-16 05:08:08.402 075 18328.39 88.69 52280.16 88888.00 2010-03-16 05:08:08.902 075 18328.36 88.68 52280.32 88888.00 2010-03-16 05:08:09.402 075 18328.45 88.65 52280.40 88888.00 2010-03-16 05:08:09.902 075 18328.44 88.71 52280.44 88888.00 2010-03-16 05:08:10.402 075 18328.35 88.74 52280.60 88888.00 2010-03-16 05:08:10.902 075 18328.33 88.68 52280.51 88888.00 2010-03-16 05:08:11.402 075 18328.46 88.70 52280.56 88888.00 2010-03-16 05:08:11.902 075 18328.49 88.70 52280.53 88888.00 2010-03-16 05:08:12.402 075 18328.49 88.68 52280.55 88888.00 2010-03-16 05:08:12.902 075 18328.49 88.59 52280.66 88888.00 2010-03-16 05:08:13.402 075 18328.46 88.65 52280.68 88888.00 2010-03-16 05:08:13.902 075 18328.41 88.71 52280.53 88888.00 2010-03-16 05:08:14.402 075 18328.37 88.72 52280.57 88888.00 2010-03-16 05:08:14.902 075 18328.46 88.66 52280.73 88888.00 2010-03-16 05:08:15.402 075 18328.52 88.59 52280.73 88888.00 2010-03-16 05:08:15.902 075 18328.49 88.61 52280.45 88888.00 2010-03-16 05:08:16.402 075 18328.48 88.59 52280.44 88888.00 2010-03-16 05:08:16.902 075 18328.61 88.61 52280.40 88888.00 2010-03-16 05:08:17.402 075 18328.59 88.64 52280.40 88888.00 2010-03-16 05:08:17.902 075 18328.65 88.74 52280.50 88888.00 2010-03-16 05:08:18.402 075 18328.52 88.72 52280.54 88888.00 2010-03-16 05:08:18.902 075 18328.52 88.68 52280.52 88888.00 2010-03-16 05:08:19.402 075 18328.55 88.62 52280.49 88888.00 2010-03-16 05:08:19.902 075 18328.51 88.64 52280.44 88888.00 2010-03-16 05:08:20.402 075 18328.37 88.59 52280.43 88888.00 2010-03-16 05:08:20.902 075 18328.35 88.58 52280.42 88888.00 2010-03-16 05:08:21.402 075 18328.52 88.67 52280.40 88888.00 2010-03-16 05:08:21.902 075 18328.60 88.71 52280.40 88888.00 2010-03-16 05:08:22.402 075 18328.66 88.67 52280.34 88888.00 2010-03-16 05:08:22.902 075 18328.57 88.66 52280.26 88888.00 2010-03-16 05:08:23.402 075 18328.52 88.74 52280.32 88888.00 2010-03-16 05:08:23.902 075 18328.54 88.72 52280.27 88888.00 2010-03-16 05:08:24.402 075 18328.34 88.68 52280.27 88888.00 2010-03-16 05:08:24.902 075 18328.33 88.65 52280.48 88888.00 2010-03-16 05:08:25.402 075 18328.30 88.67 52280.40 88888.00 2010-03-16 05:08:25.902 075 18328.33 88.70 52280.38 88888.00 2010-03-16 05:08:26.402 075 18328.14 88.83 52280.46 88888.00 2010-03-16 05:08:26.902 075 18328.01 88.80 52280.46 88888.00 2010-03-16 05:08:27.402 075 18328.00 88.76 52280.46 88888.00 2010-03-16 05:08:27.902 075 18327.91 88.72 52280.49 88888.00 2010-03-16 05:08:28.402 075 18327.90 88.71 52280.43 88888.00 2010-03-16 05:08:28.902 075 18328.02 88.73 52280.53 88888.00 2010-03-16 05:08:29.402 075 18327.93 88.71 52280.61 88888.00 2010-03-16 05:08:29.902 075 18327.79 88.80 52280.62 88888.00 2010-03-16 05:08:30.402 075 18327.81 88.75 52280.71 88888.00 2010-03-16 05:08:30.902 075 18327.92 88.70 52280.76 88888.00 2010-03-16 05:08:31.402 075 18328.02 88.65 52280.60 88888.00 2010-03-16 05:08:31.902 075 18328.03 88.73 52280.50 88888.00 2010-03-16 05:08:32.402 075 18328.18 88.81 52280.54 88888.00 2010-03-16 05:08:32.902 075 18328.08 88.85 52280.60 88888.00 2010-03-16 05:08:33.402 075 18328.04 88.82 52280.59 88888.00 2010-03-16 05:08:33.902 075 18327.96 88.84 52280.43 88888.00 2010-03-16 05:08:34.402 075 18327.86 88.73 52280.50 88888.00 2010-03-16 05:08:34.902 075 18327.79 88.70 52280.56 88888.00 2010-03-16 05:08:35.402 075 18327.93 88.76 52280.52 88888.00 2010-03-16 05:08:35.902 075 18327.95 88.77 52280.60 88888.00 2010-03-16 05:08:36.402 075 18328.15 88.79 52280.68 88888.00 2010-03-16 05:08:36.902 075 18328.21 88.89 52280.69 88888.00 2010-03-16 05:08:37.402 075 18328.13 88.96 52280.51 88888.00 2010-03-16 05:08:37.902 075 18328.10 88.95 52280.53 88888.00 2010-03-16 05:08:38.402 075 18328.04 88.92 52280.55 88888.00 2010-03-16 05:08:38.902 075 18328.08 88.87 52280.44 88888.00 2010-03-16 05:08:39.402 075 18328.15 88.92 52280.40 88888.00 2010-03-16 05:08:39.902 075 18328.13 88.96 52280.43 88888.00 2010-03-16 05:08:40.402 075 18328.13 88.86 52280.32 88888.00 2010-03-16 05:08:40.902 075 18328.10 88.76 52280.36 88888.00 2010-03-16 05:08:41.402 075 18328.11 88.77 52280.25 88888.00 2010-03-16 05:08:41.902 075 18328.06 88.84 52280.31 88888.00 2010-03-16 05:08:42.402 075 18327.95 88.87 52280.30 88888.00 2010-03-16 05:08:42.902 075 18327.97 88.77 52280.22 88888.00 2010-03-16 05:08:43.402 075 18328.00 88.73 52280.37 88888.00 2010-03-16 05:08:43.902 075 18328.04 88.74 52280.42 88888.00 2010-03-16 05:08:44.402 075 18328.06 88.78 52280.34 88888.00 2010-03-16 05:08:44.902 075 18328.01 88.78 52280.39 88888.00 2010-03-16 05:08:45.402 075 18328.00 88.78 52280.40 88888.00 2010-03-16 05:08:45.902 075 18327.96 88.75 52280.20 88888.00 2010-03-16 05:08:46.402 075 18327.99 88.76 52280.18 88888.00 2010-03-16 05:08:46.902 075 18328.00 88.81 52280.31 88888.00 2010-03-16 05:08:47.402 075 18327.91 88.82 52280.39 88888.00 2010-03-16 05:08:47.902 075 18328.05 88.81 52280.27 88888.00 2010-03-16 05:08:48.402 075 18328.07 88.75 52280.16 88888.00 2010-03-16 05:08:48.902 075 18328.03 88.74 52280.26 88888.00 2010-03-16 05:08:49.402 075 18328.02 88.73 52280.29 88888.00 2010-03-16 05:08:49.902 075 18328.05 88.67 52280.27 88888.00 2010-03-16 05:08:50.402 075 18328.08 88.66 52280.30 88888.00 2010-03-16 05:08:50.902 075 18328.14 88.70 52280.24 88888.00 2010-03-16 05:08:51.402 075 18328.07 88.73 52280.25 88888.00 2010-03-16 05:08:51.902 075 18328.03 88.74 52280.27 88888.00 2010-03-16 05:08:52.402 075 18328.05 88.83 52280.33 88888.00 2010-03-16 05:08:52.902 075 18328.01 88.74 52280.21 88888.00 2010-03-16 05:08:53.402 075 18327.94 88.69 52280.16 88888.00 2010-03-16 05:08:53.902 075 18327.92 88.70 52280.14 88888.00 2010-03-16 05:08:54.402 075 18327.90 88.70 52280.16 88888.00 2010-03-16 05:08:54.902 075 18327.93 88.79 52280.20 88888.00 2010-03-16 05:08:55.402 075 18327.95 88.84 52280.14 88888.00 2010-03-16 05:08:55.902 075 18328.01 88.82 52280.11 88888.00 2010-03-16 05:08:56.402 075 18328.00 88.82 52280.21 88888.00 2010-03-16 05:08:56.902 075 18327.95 88.81 52280.20 88888.00 2010-03-16 05:08:57.402 075 18327.87 88.80 52280.19 88888.00 2010-03-16 05:08:57.902 075 18327.91 88.76 52280.19 88888.00 2010-03-16 05:08:58.402 075 18327.89 88.77 52280.28 88888.00 2010-03-16 05:08:58.902 075 18327.91 88.76 52280.31 88888.00 2010-03-16 05:08:59.402 075 18327.91 88.84 52280.24 88888.00 2010-03-16 05:08:59.902 075 18327.90 88.77 52280.22 88888.00 2010-03-16 05:09:00.402 075 18327.78 88.80 52280.25 88888.00 2010-03-16 05:09:00.902 075 18327.89 88.94 52280.27 88888.00 2010-03-16 05:09:01.402 075 18327.99 88.92 52280.31 88888.00 2010-03-16 05:09:01.902 075 18327.86 88.90 52280.40 88888.00 2010-03-16 05:09:02.402 075 18327.94 88.89 52280.32 88888.00 2010-03-16 05:09:02.902 075 18327.95 88.97 52280.32 88888.00 2010-03-16 05:09:03.402 075 18327.91 89.12 52280.34 88888.00 2010-03-16 05:09:03.902 075 18327.86 89.03 52280.34 88888.00 2010-03-16 05:09:04.402 075 18327.94 88.86 52280.25 88888.00 2010-03-16 05:09:04.902 075 18327.97 88.78 52280.18 88888.00 2010-03-16 05:09:05.402 075 18327.93 88.82 52280.16 88888.00 2010-03-16 05:09:05.902 075 18327.93 88.82 52280.24 88888.00 2010-03-16 05:09:06.402 075 18327.97 88.91 52280.17 88888.00 2010-03-16 05:09:06.902 075 18328.04 89.00 52280.21 88888.00 2010-03-16 05:09:07.402 075 18327.97 88.96 52280.30 88888.00 2010-03-16 05:09:07.902 075 18327.94 88.92 52280.31 88888.00 2010-03-16 05:09:08.402 075 18327.96 88.94 52280.36 88888.00 2010-03-16 05:09:08.902 075 18328.02 88.94 52280.25 88888.00 2010-03-16 05:09:09.402 075 18327.93 88.97 52280.18 88888.00 2010-03-16 05:09:09.902 075 18327.85 89.02 52280.16 88888.00 2010-03-16 05:09:10.402 075 18327.76 89.03 52280.15 88888.00 2010-03-16 05:09:10.902 075 18327.86 89.00 52280.10 88888.00 2010-03-16 05:09:11.402 075 18327.90 88.98 52280.11 88888.00 2010-03-16 05:09:11.902 075 18327.82 88.96 52280.18 88888.00 2010-03-16 05:09:12.402 075 18327.90 88.87 52280.16 88888.00 2010-03-16 05:09:12.902 075 18327.80 88.82 52280.08 88888.00 2010-03-16 05:09:13.402 075 18327.73 88.79 52280.18 88888.00 2010-03-16 05:09:13.902 075 18327.80 88.84 52280.14 88888.00 2010-03-16 05:09:14.402 075 18328.01 88.94 52280.09 88888.00 2010-03-16 05:09:14.902 075 18328.11 88.96 52280.19 88888.00 2010-03-16 05:09:15.402 075 18328.15 89.00 52280.32 88888.00 2010-03-16 05:09:15.902 075 18328.19 89.07 52280.25 88888.00 2010-03-16 05:09:16.402 075 18328.18 88.97 52280.17 88888.00 2010-03-16 05:09:16.902 075 18328.16 88.94 52280.29 88888.00 2010-03-16 05:09:17.402 075 18328.13 88.95 52280.24 88888.00 2010-03-16 05:09:17.902 075 18328.12 88.95 52280.27 88888.00 2010-03-16 05:09:18.402 075 18328.11 88.95 52280.33 88888.00 2010-03-16 05:09:18.902 075 18328.15 89.04 52280.37 88888.00 2010-03-16 05:09:19.402 075 18328.13 89.02 52280.42 88888.00 2010-03-16 05:09:19.902 075 18328.22 88.99 52280.41 88888.00 2010-03-16 05:09:20.402 075 18328.24 89.01 52280.46 88888.00 2010-03-16 05:09:20.902 075 18328.30 89.00 52280.40 88888.00 2010-03-16 05:09:21.402 075 18328.28 88.99 52280.29 88888.00 2010-03-16 05:09:21.902 075 18328.24 89.00 52280.32 88888.00 2010-03-16 05:09:22.402 075 18328.32 88.98 52280.38 88888.00 2010-03-16 05:09:22.902 075 18328.25 88.88 52280.40 88888.00 2010-03-16 05:09:23.402 075 18328.28 88.85 52280.33 88888.00 2010-03-16 05:09:23.902 075 18328.26 88.98 52280.30 88888.00 2010-03-16 05:09:24.402 075 18328.17 89.00 52280.20 88888.00 2010-03-16 05:09:24.902 075 18328.08 89.04 52280.24 88888.00 2010-03-16 05:09:25.402 075 18328.19 88.98 52280.27 88888.00 2010-03-16 05:09:25.902 075 18328.32 88.97 52280.21 88888.00 2010-03-16 05:09:26.402 075 18328.39 88.95 52280.24 88888.00 2010-03-16 05:09:26.902 075 18328.41 88.98 52280.26 88888.00 2010-03-16 05:09:27.402 075 18328.34 88.94 52280.45 88888.00 2010-03-16 05:09:27.902 075 18328.27 88.98 52280.54 88888.00 2010-03-16 05:09:28.402 075 18328.30 89.02 52280.44 88888.00 2010-03-16 05:09:28.902 075 18328.36 89.00 52280.38 88888.00 2010-03-16 05:09:29.402 075 18328.36 88.98 52280.42 88888.00 2010-03-16 05:09:29.902 075 18328.47 89.00 52280.43 88888.00 2010-03-16 05:09:30.402 075 18328.43 88.94 52280.32 88888.00 2010-03-16 05:09:30.902 075 18328.41 88.91 52280.48 88888.00 2010-03-16 05:09:31.402 075 18328.45 88.92 52280.53 88888.00 2010-03-16 05:09:31.902 075 18328.45 88.87 52280.48 88888.00 2010-03-16 05:09:32.402 075 18328.46 88.88 52280.52 88888.00 2010-03-16 05:09:32.902 075 18328.48 89.01 52280.59 88888.00 2010-03-16 05:09:33.402 075 18328.44 89.03 52280.59 88888.00 2010-03-16 05:09:33.902 075 18328.55 89.02 52280.52 88888.00 2010-03-16 05:09:34.402 075 18328.58 89.04 52280.45 88888.00 2010-03-16 05:09:34.902 075 18328.60 89.00 52280.40 88888.00 2010-03-16 05:09:35.402 075 18328.66 88.95 52280.32 88888.00 2010-03-16 05:09:35.902 075 18328.55 88.96 52280.27 88888.00 2010-03-16 05:09:36.402 075 18328.30 88.97 52280.52 88888.00 2010-03-16 05:09:36.902 075 18328.37 88.92 52280.60 88888.00 2010-03-16 05:09:37.402 075 18328.43 89.00 52280.60 88888.00 2010-03-16 05:09:37.902 075 18328.50 88.95 52280.56 88888.00 2010-03-16 05:09:38.402 075 18328.45 88.91 52280.54 88888.00 2010-03-16 05:09:38.902 075 18328.48 88.84 52280.46 88888.00 2010-03-16 05:09:39.402 075 18328.45 88.88 52280.48 88888.00 2010-03-16 05:09:39.902 075 18328.40 88.94 52280.51 88888.00 2010-03-16 05:09:40.402 075 18328.39 89.05 52280.44 88888.00 2010-03-16 05:09:40.902 075 18328.39 89.04 52280.21 88888.00 2010-03-16 05:09:41.402 075 18328.30 88.95 52280.25 88888.00 2010-03-16 05:09:41.902 075 18328.36 88.92 52280.39 88888.00 2010-03-16 05:09:42.402 075 18328.36 88.94 52280.37 88888.00 2010-03-16 05:09:42.902 075 18328.34 88.98 52280.32 88888.00 2010-03-16 05:09:43.402 075 18328.47 88.96 52280.33 88888.00 2010-03-16 05:09:43.902 075 18328.43 88.91 52280.32 88888.00 2010-03-16 05:09:44.402 075 18328.27 88.92 52280.27 88888.00 2010-03-16 05:09:44.902 075 18328.44 88.94 52280.24 88888.00 2010-03-16 05:09:45.402 075 18328.39 88.91 52280.33 88888.00 2010-03-16 05:09:45.902 075 18328.18 88.89 52280.25 88888.00 2010-03-16 05:09:46.402 075 18328.10 88.85 52280.26 88888.00 2010-03-16 05:09:46.902 075 18327.99 88.84 52280.25 88888.00 2010-03-16 05:09:47.402 075 18327.94 88.83 52280.34 88888.00 2010-03-16 05:09:47.902 075 18327.97 88.91 52280.33 88888.00 2010-03-16 05:09:48.402 075 18328.10 88.97 52280.52 88888.00 2010-03-16 05:09:48.902 075 18328.10 88.92 52280.48 88888.00 2010-03-16 05:09:49.402 075 18328.01 88.88 52280.42 88888.00 2010-03-16 05:09:49.902 075 18327.87 88.90 52280.32 88888.00 2010-03-16 05:09:50.402 075 18327.86 88.95 52280.33 88888.00 2010-03-16 05:09:50.902 075 18328.05 89.00 52280.48 88888.00 2010-03-16 05:09:51.402 075 18328.15 89.01 52280.51 88888.00 2010-03-16 05:09:51.902 075 18328.16 89.06 52280.33 88888.00 2010-03-16 05:09:52.402 075 18328.17 89.03 52280.30 88888.00 2010-03-16 05:09:52.902 075 18328.04 89.00 52280.48 88888.00 2010-03-16 05:09:53.402 075 18327.99 89.02 52280.44 88888.00 2010-03-16 05:09:53.902 075 18327.92 89.06 52280.49 88888.00 2010-03-16 05:09:54.402 075 18327.96 89.02 52280.44 88888.00 2010-03-16 05:09:54.902 075 18328.02 88.89 52280.40 88888.00 2010-03-16 05:09:55.402 075 18328.03 88.94 52280.40 88888.00 2010-03-16 05:09:55.902 075 18327.89 89.08 52280.37 88888.00 2010-03-16 05:09:56.402 075 18327.86 89.07 52280.31 88888.00 2010-03-16 05:09:56.902 075 18327.85 89.03 52280.28 88888.00 2010-03-16 05:09:57.402 075 18327.85 88.96 52280.32 88888.00 2010-03-16 05:09:57.902 075 18327.92 88.91 52280.19 88888.00 2010-03-16 05:09:58.402 075 18327.92 88.94 52280.25 88888.00 2010-03-16 05:09:58.902 075 18327.99 88.97 52280.19 88888.00 2010-03-16 05:09:59.402 075 18328.11 88.99 52280.18 88888.00 2010-03-16 05:09:59.902 075 18328.21 88.97 52280.37 88888.00 2010-03-16 05:10:00.402 075 18328.16 88.95 52280.43 88888.00 2010-03-16 05:10:00.902 075 18328.12 88.96 52280.42 88888.00 2010-03-16 05:10:01.402 075 18328.08 88.95 52280.42 88888.00 2010-03-16 05:10:01.902 075 18327.97 88.99 52280.38 88888.00 2010-03-16 05:10:02.402 075 18327.93 89.01 52280.48 88888.00 2010-03-16 05:10:02.902 075 18327.96 89.04 52280.55 88888.00 2010-03-16 05:10:03.402 075 18328.15 89.02 52280.60 88888.00 2010-03-16 05:10:03.902 075 18328.32 88.97 52280.56 88888.00 2010-03-16 05:10:04.402 075 18328.30 89.02 52280.56 88888.00 2010-03-16 05:10:04.902 075 18328.25 89.06 52280.49 88888.00 2010-03-16 05:10:05.402 075 18328.28 89.12 52280.66 88888.00 2010-03-16 05:10:05.902 075 18328.26 89.15 52280.69 88888.00 2010-03-16 05:10:06.402 075 18328.15 89.08 52280.64 88888.00 2010-03-16 05:10:06.902 075 18328.11 89.10 52280.50 88888.00 2010-03-16 05:10:07.402 075 18328.13 89.08 52280.49 88888.00 2010-03-16 05:10:07.902 075 18328.17 89.05 52280.44 88888.00 2010-03-16 05:10:08.402 075 18328.29 89.09 52280.42 88888.00 2010-03-16 05:10:08.902 075 18328.39 89.16 52280.50 88888.00 2010-03-16 05:10:09.402 075 18328.25 89.09 52280.44 88888.00 2010-03-16 05:10:09.902 075 18328.21 89.06 52280.46 88888.00 2010-03-16 05:10:10.402 075 18328.30 89.03 52280.43 88888.00 2010-03-16 05:10:10.902 075 18328.25 89.09 52280.41 88888.00 2010-03-16 05:10:11.402 075 18328.08 89.11 52280.46 88888.00 2010-03-16 05:10:11.902 075 18327.99 89.11 52280.54 88888.00 2010-03-16 05:10:12.402 075 18328.06 89.00 52280.56 88888.00 2010-03-16 05:10:12.902 075 18328.22 88.92 52280.51 88888.00 2010-03-16 05:10:13.402 075 18328.19 88.96 52280.55 88888.00 2010-03-16 05:10:13.902 075 18328.23 88.99 52280.51 88888.00 2010-03-16 05:10:14.402 075 18328.16 89.01 52280.36 88888.00 2010-03-16 05:10:14.902 075 18328.14 88.97 52280.39 88888.00 2010-03-16 05:10:15.402 075 18328.21 89.02 52280.33 88888.00 2010-03-16 05:10:15.902 075 18328.19 89.09 52280.32 88888.00 2010-03-16 05:10:16.402 075 18328.22 89.02 52280.32 88888.00 2010-03-16 05:10:16.902 075 18328.15 89.04 52280.45 88888.00 2010-03-16 05:10:17.402 075 18328.15 89.04 52280.43 88888.00 2010-03-16 05:10:17.902 075 18328.14 89.06 52280.19 88888.00 2010-03-16 05:10:18.402 075 18328.19 89.03 52280.21 88888.00 2010-03-16 05:10:18.902 075 18328.24 89.02 52280.21 88888.00 2010-03-16 05:10:19.402 075 18328.16 89.00 52280.13 88888.00 2010-03-16 05:10:19.902 075 18328.21 88.97 52280.09 88888.00 2010-03-16 05:10:20.402 075 18328.18 88.89 52280.25 88888.00 2010-03-16 05:10:20.902 075 18328.18 88.90 52280.40 88888.00 2010-03-16 05:10:21.402 075 18328.22 88.89 52280.32 88888.00 2010-03-16 05:10:21.902 075 18328.19 88.86 52280.21 88888.00 2010-03-16 05:10:22.402 075 18328.08 88.78 52280.20 88888.00 2010-03-16 05:10:22.902 075 18328.19 88.81 52280.16 88888.00 2010-03-16 05:10:23.402 075 18328.30 88.83 52280.22 88888.00 2010-03-16 05:10:23.902 075 18328.08 88.85 52280.40 88888.00 2010-03-16 05:10:24.402 075 18328.02 88.86 52280.44 88888.00 2010-03-16 05:10:24.902 075 18327.80 88.94 52280.40 88888.00 2010-03-16 05:10:25.402 075 18327.75 88.91 52280.38 88888.00 2010-03-16 05:10:25.902 075 18327.83 88.87 52280.37 88888.00 2010-03-16 05:10:26.402 075 18327.80 88.82 52280.39 88888.00 2010-03-16 05:10:26.902 075 18327.73 88.87 52280.46 88888.00 2010-03-16 05:10:27.402 075 18327.79 88.90 52280.44 88888.00 2010-03-16 05:10:27.902 075 18327.83 88.90 52280.31 88888.00 2010-03-16 05:10:28.402 075 18327.85 89.04 52280.07 88888.00 2010-03-16 05:10:28.902 075 18327.84 89.04 52279.94 88888.00 2010-03-16 05:10:29.402 075 18327.75 89.00 52280.04 88888.00 2010-03-16 05:10:29.902 075 18327.67 89.01 52280.26 88888.00 2010-03-16 05:10:30.402 075 18327.81 89.09 52280.34 88888.00 2010-03-16 05:10:30.902 075 18327.80 89.10 52280.42 88888.00 2010-03-16 05:10:31.402 075 18327.81 89.04 52280.43 88888.00 2010-03-16 05:10:31.902 075 18327.85 89.05 52280.42 88888.00 2010-03-16 05:10:32.402 075 18327.85 89.02 52280.33 88888.00 2010-03-16 05:10:32.902 075 18327.86 89.16 52280.37 88888.00 2010-03-16 05:10:33.402 075 18327.83 89.22 52280.42 88888.00 2010-03-16 05:10:33.902 075 18327.82 89.10 52280.30 88888.00 2010-03-16 05:10:34.402 075 18327.70 89.08 52280.30 88888.00 2010-03-16 05:10:34.902 075 18327.51 89.14 52280.29 88888.00 2010-03-16 05:10:35.402 075 18327.52 89.14 52280.33 88888.00 2010-03-16 05:10:35.902 075 18327.51 89.18 52280.44 88888.00 2010-03-16 05:10:36.402 075 18327.57 89.12 52280.52 88888.00 2010-03-16 05:10:36.902 075 18327.63 89.09 52280.49 88888.00 2010-03-16 05:10:37.402 075 18327.61 89.09 52280.44 88888.00 2010-03-16 05:10:37.902 075 18327.91 89.11 52280.44 88888.00 2010-03-16 05:10:38.402 075 18328.15 89.08 52280.46 88888.00 2010-03-16 05:10:38.902 075 18328.17 89.12 52280.32 88888.00 2010-03-16 05:10:39.402 075 18328.22 89.17 52280.32 88888.00 2010-03-16 05:10:39.902 075 18328.19 89.07 52280.48 88888.00 2010-03-16 05:10:40.402 075 18328.14 89.09 52280.53 88888.00 2010-03-16 05:10:40.902 075 18328.13 89.17 52280.43 88888.00 2010-03-16 05:10:41.402 075 18328.14 89.22 52280.42 88888.00 2010-03-16 05:10:41.902 075 18328.12 89.19 52280.29 88888.00 2010-03-16 05:10:42.402 075 18328.15 89.17 52280.29 88888.00 2010-03-16 05:10:42.902 075 18328.18 89.17 52280.39 88888.00 2010-03-16 05:10:43.402 075 18328.19 89.16 52280.29 88888.00 2010-03-16 05:10:43.902 075 18328.21 89.15 52280.26 88888.00 2010-03-16 05:10:44.402 075 18328.17 89.16 52280.48 88888.00 2010-03-16 05:10:44.902 075 18328.18 89.20 52280.53 88888.00 2010-03-16 05:10:45.402 075 18328.08 89.33 52280.59 88888.00 2010-03-16 05:10:45.902 075 18328.04 89.22 52280.60 88888.00 2010-03-16 05:10:46.402 075 18328.14 89.16 52280.42 88888.00 2010-03-16 05:10:46.902 075 18328.11 89.19 52280.36 88888.00 2010-03-16 05:10:47.402 075 18328.07 89.25 52280.42 88888.00 2010-03-16 05:10:47.902 075 18328.04 89.26 52280.32 88888.00 2010-03-16 05:10:48.402 075 18328.14 89.20 52280.27 88888.00 2010-03-16 05:10:48.902 075 18328.08 89.25 52280.22 88888.00 2010-03-16 05:10:49.402 075 18328.12 89.25 52280.21 88888.00 2010-03-16 05:10:49.902 075 18328.13 89.35 52280.25 88888.00 2010-03-16 05:10:50.402 075 18328.02 89.55 52280.37 88888.00 2010-03-16 05:10:50.902 075 18328.08 89.56 52280.45 88888.00 2010-03-16 05:10:51.402 075 18328.10 89.57 52280.33 88888.00 2010-03-16 05:10:51.902 075 18328.19 89.61 52280.24 88888.00 2010-03-16 05:10:52.402 075 18328.25 89.48 52280.20 88888.00 2010-03-16 05:10:52.902 075 18328.28 89.45 52280.21 88888.00 2010-03-16 05:10:53.402 075 18328.24 89.47 52280.22 88888.00 2010-03-16 05:10:53.902 075 18328.11 89.49 52280.19 88888.00 2010-03-16 05:10:54.402 075 18328.10 89.47 52280.26 88888.00 2010-03-16 05:10:54.902 075 18328.16 89.45 52280.20 88888.00 2010-03-16 05:10:55.402 075 18328.22 89.47 52280.06 88888.00 2010-03-16 05:10:55.902 075 18328.32 89.35 52280.19 88888.00 2010-03-16 05:10:56.402 075 18328.37 89.29 52280.30 88888.00 2010-03-16 05:10:56.902 075 18328.30 89.32 52280.28 88888.00 2010-03-16 05:10:57.402 075 18328.22 89.33 52280.30 88888.00 2010-03-16 05:10:57.902 075 18328.23 89.37 52280.32 88888.00 2010-03-16 05:10:58.402 075 18328.27 89.48 52280.21 88888.00 2010-03-16 05:10:58.902 075 18328.30 89.61 52280.13 88888.00 2010-03-16 05:10:59.402 075 18328.27 89.66 52280.13 88888.00 2010-03-16 05:10:59.902 075 18328.33 89.59 52280.28 88888.00 2010-03-16 05:11:00.402 075 18328.25 89.42 52280.36 88888.00 2010-03-16 05:11:00.902 075 18328.19 89.43 52280.31 88888.00 2010-03-16 05:11:01.402 075 18328.23 89.41 52280.27 88888.00 2010-03-16 05:11:01.902 075 18328.17 89.34 52280.30 88888.00 2010-03-16 05:11:02.402 075 18328.21 89.41 52280.36 88888.00 2010-03-16 05:11:02.902 075 18328.15 89.42 52280.44 88888.00 2010-03-16 05:11:03.402 075 18328.30 89.42 52280.44 88888.00 2010-03-16 05:11:03.902 075 18328.22 89.33 52280.52 88888.00 2010-03-16 05:11:04.402 075 18328.23 89.34 52280.48 88888.00 2010-03-16 05:11:04.902 075 18328.16 89.33 52280.36 88888.00 2010-03-16 05:11:05.402 075 18328.22 89.38 52280.27 88888.00 2010-03-16 05:11:05.902 075 18328.27 89.46 52280.34 88888.00 2010-03-16 05:11:06.402 075 18328.17 89.48 52280.32 88888.00 2010-03-16 05:11:06.902 075 18328.19 89.45 52280.27 88888.00 2010-03-16 05:11:07.402 075 18328.06 89.43 52280.40 88888.00 2010-03-16 05:11:07.902 075 18327.96 89.44 52280.46 88888.00 2010-03-16 05:11:08.402 075 18328.04 89.45 52280.38 88888.00 2010-03-16 05:11:08.902 075 18328.04 89.48 52280.36 88888.00 2010-03-16 05:11:09.402 075 18328.03 89.49 52280.40 88888.00 2010-03-16 05:11:09.902 075 18327.97 89.48 52280.31 88888.00 2010-03-16 05:11:10.402 075 18328.00 89.48 52280.31 88888.00 2010-03-16 05:11:10.902 075 18328.02 89.49 52280.26 88888.00 2010-03-16 05:11:11.402 075 18328.10 89.50 52280.20 88888.00 2010-03-16 05:11:11.902 075 18328.10 89.48 52280.31 88888.00 2010-03-16 05:11:12.402 075 18328.17 89.57 52280.39 88888.00 2010-03-16 05:11:12.902 075 18328.22 89.65 52280.26 88888.00 2010-03-16 05:11:13.402 075 18328.25 89.59 52280.20 88888.00 2010-03-16 05:11:13.902 075 18328.19 89.64 52280.26 88888.00 2010-03-16 05:11:14.402 075 18328.11 89.67 52280.38 88888.00 2010-03-16 05:11:14.902 075 18328.03 89.64 52280.24 88888.00 2010-03-16 05:11:15.402 075 18328.08 89.53 52280.30 88888.00 2010-03-16 05:11:15.902 075 18327.96 89.45 52280.44 88888.00 2010-03-16 05:11:16.402 075 18328.05 89.47 52280.46 88888.00 2010-03-16 05:11:16.902 075 18328.17 89.54 52280.40 88888.00 2010-03-16 05:11:17.402 075 18328.30 89.54 52280.18 88888.00 2010-03-16 05:11:17.902 075 18328.27 89.43 52280.18 88888.00 2010-03-16 05:11:18.402 075 18328.28 89.45 52280.24 88888.00 2010-03-16 05:11:18.902 075 18328.28 89.46 52280.13 88888.00 2010-03-16 05:11:19.402 075 18328.19 89.45 52280.06 88888.00 2010-03-16 05:11:19.902 075 18328.14 89.46 52280.05 88888.00 2010-03-16 05:11:20.402 075 18328.15 89.55 52280.07 88888.00 2010-03-16 05:11:20.902 075 18328.16 89.53 52280.17 88888.00 2010-03-16 05:11:21.402 075 18328.02 89.48 52280.16 88888.00 2010-03-16 05:11:21.902 075 18328.10 89.50 52280.25 88888.00 2010-03-16 05:11:22.402 075 18328.07 89.51 52280.32 88888.00 2010-03-16 05:11:22.902 075 18328.14 89.55 52280.31 88888.00 2010-03-16 05:11:23.402 075 18328.17 89.57 52280.39 88888.00 2010-03-16 05:11:23.902 075 18328.32 89.46 52280.45 88888.00 2010-03-16 05:11:24.402 075 18328.32 89.46 52280.36 88888.00 2010-03-16 05:11:24.902 075 18328.24 89.49 52280.29 88888.00 2010-03-16 05:11:25.402 075 18328.19 89.50 52280.29 88888.00 2010-03-16 05:11:25.902 075 18328.15 89.54 52280.31 88888.00 2010-03-16 05:11:26.402 075 18328.17 89.50 52280.36 88888.00 2010-03-16 05:11:26.902 075 18328.29 89.51 52280.32 88888.00 2010-03-16 05:11:27.402 075 18328.29 89.53 52280.38 88888.00 2010-03-16 05:11:27.902 075 18328.24 89.57 52280.41 88888.00 2010-03-16 05:11:28.402 075 18328.17 89.51 52280.50 88888.00 2010-03-16 05:11:28.902 075 18328.21 89.57 52280.38 88888.00 2010-03-16 05:11:29.402 075 18328.13 89.58 52280.21 88888.00 2010-03-16 05:11:29.902 075 18328.06 89.55 52280.16 88888.00 2010-03-16 05:11:30.402 075 18328.07 89.51 52280.27 88888.00 2010-03-16 05:11:30.902 075 18328.11 89.56 52280.28 88888.00 2010-03-16 05:11:31.402 075 18328.14 89.61 52280.14 88888.00 2010-03-16 05:11:31.902 075 18328.15 89.54 52280.16 88888.00 2010-03-16 05:11:32.402 075 18328.22 89.53 52280.21 88888.00 2010-03-16 05:11:32.902 075 18328.22 89.45 52280.17 88888.00 2010-03-16 05:11:33.402 075 18328.25 89.39 52280.21 88888.00 2010-03-16 05:11:33.902 075 18328.21 89.46 52280.18 88888.00 2010-03-16 05:11:34.402 075 18328.22 89.52 52280.26 88888.00 2010-03-16 05:11:34.902 075 18328.11 89.56 52280.25 88888.00 2010-03-16 05:11:35.402 075 18328.04 89.52 52280.28 88888.00 2010-03-16 05:11:35.902 075 18328.13 89.48 52280.28 88888.00 2010-03-16 05:11:36.402 075 18328.27 89.45 52280.27 88888.00 2010-03-16 05:11:36.902 075 18328.21 89.46 52280.33 88888.00 2010-03-16 05:11:37.402 075 18328.22 89.46 52280.33 88888.00 2010-03-16 05:11:37.902 075 18328.32 89.46 52280.39 88888.00 2010-03-16 05:11:38.402 075 18328.30 89.44 52280.37 88888.00 2010-03-16 05:11:38.902 075 18328.28 89.46 52280.20 88888.00 2010-03-16 05:11:39.402 075 18328.27 89.50 52280.18 88888.00 2010-03-16 05:11:39.902 075 18328.27 89.47 52280.24 88888.00 2010-03-16 05:11:40.402 075 18328.18 89.45 52280.31 88888.00 2010-03-16 05:11:40.902 075 18328.11 89.42 52280.28 88888.00 2010-03-16 05:11:41.402 075 18328.15 89.47 52280.22 88888.00 2010-03-16 05:11:41.902 075 18328.28 89.45 52280.26 88888.00 2010-03-16 05:11:42.402 075 18328.30 89.52 52280.38 88888.00 2010-03-16 05:11:42.902 075 18328.28 89.50 52280.38 88888.00 2010-03-16 05:11:43.402 075 18328.25 89.39 52280.32 88888.00 2010-03-16 05:11:43.902 075 18328.22 89.34 52280.29 88888.00 2010-03-16 05:11:44.402 075 18328.22 89.34 52280.21 88888.00 2010-03-16 05:11:44.902 075 18328.15 89.30 52280.31 88888.00 2010-03-16 05:11:45.402 075 18328.04 89.25 52280.37 88888.00 2010-03-16 05:11:45.902 075 18328.02 89.30 52280.33 88888.00 2010-03-16 05:11:46.402 075 18328.07 89.34 52280.28 88888.00 2010-03-16 05:11:46.902 075 18328.13 89.38 52280.32 88888.00 2010-03-16 05:11:47.402 075 18328.03 89.32 52280.36 88888.00 2010-03-16 05:11:47.902 075 18328.03 89.28 52280.22 88888.00 2010-03-16 05:11:48.402 075 18328.03 89.31 52280.16 88888.00 2010-03-16 05:11:48.902 075 18328.10 89.35 52280.27 88888.00 2010-03-16 05:11:49.402 075 18328.12 89.43 52280.36 88888.00 2010-03-16 05:11:49.902 075 18328.18 89.39 52280.29 88888.00 2010-03-16 05:11:50.402 075 18328.13 89.43 52280.26 88888.00 2010-03-16 05:11:50.902 075 18328.03 89.54 52280.26 88888.00 2010-03-16 05:11:51.402 075 18328.08 89.48 52280.25 88888.00 2010-03-16 05:11:51.902 075 18328.15 89.45 52280.19 88888.00 2010-03-16 05:11:52.402 075 18328.23 89.50 52280.30 88888.00 2010-03-16 05:11:52.902 075 18328.34 89.55 52280.24 88888.00 2010-03-16 05:11:53.402 075 18328.18 89.58 52280.28 88888.00 2010-03-16 05:11:53.902 075 18328.35 89.48 52280.31 88888.00 2010-03-16 05:11:54.402 075 18328.44 89.49 52280.29 88888.00 2010-03-16 05:11:54.902 075 18328.40 89.51 52280.22 88888.00 2010-03-16 05:11:55.402 075 18328.36 89.45 52280.10 88888.00 2010-03-16 05:11:55.902 075 18328.30 89.38 52280.09 88888.00 2010-03-16 05:11:56.402 075 18328.16 89.39 52280.15 88888.00 2010-03-16 05:11:56.902 075 18328.25 89.38 52280.28 88888.00 2010-03-16 05:11:57.402 075 18328.34 89.40 52280.29 88888.00 2010-03-16 05:11:57.902 075 18328.30 89.29 52280.32 88888.00 2010-03-16 05:11:58.402 075 18328.32 89.35 52280.24 88888.00 2010-03-16 05:11:58.902 075 18328.30 89.46 52280.21 88888.00 2010-03-16 05:11:59.402 075 18328.35 89.48 52280.29 88888.00 2010-03-16 05:11:59.902 075 18328.36 89.45 52280.20 88888.00 2010-03-16 05:12:00.402 075 18328.32 89.61 52280.30 88888.00 2010-03-16 05:12:00.902 075 18328.30 89.58 52280.34 88888.00 2010-03-16 05:12:01.402 075 18328.29 89.61 52280.33 88888.00 2010-03-16 05:12:01.902 075 18328.26 89.62 52280.30 88888.00 2010-03-16 05:12:02.402 075 18328.21 89.63 52280.33 88888.00 2010-03-16 05:12:02.902 075 18328.22 89.62 52280.32 88888.00 2010-03-16 05:12:03.402 075 18328.17 89.65 52280.37 88888.00 2010-03-16 05:12:03.902 075 18328.19 89.63 52280.38 88888.00 2010-03-16 05:12:04.402 075 18328.15 89.67 52280.34 88888.00 2010-03-16 05:12:04.902 075 18328.17 89.70 52280.30 88888.00 2010-03-16 05:12:05.402 075 18328.22 89.63 52280.49 88888.00 2010-03-16 05:12:05.902 075 18328.37 89.54 52280.55 88888.00 2010-03-16 05:12:06.402 075 18328.34 89.50 52280.48 88888.00 2010-03-16 05:12:06.902 075 18328.17 89.49 52280.42 88888.00 2010-03-16 05:12:07.402 075 18328.18 89.48 52280.28 88888.00 2010-03-16 05:12:07.902 075 18328.12 89.48 52280.30 88888.00 2010-03-16 05:12:08.402 075 18328.02 89.48 52280.40 88888.00 2010-03-16 05:12:08.902 075 18328.08 89.50 52280.49 88888.00 2010-03-16 05:12:09.402 075 18328.11 89.47 52280.38 88888.00 2010-03-16 05:12:09.902 075 18328.16 89.41 52280.37 88888.00 2010-03-16 05:12:10.402 075 18328.07 89.45 52280.41 88888.00 2010-03-16 05:12:10.902 075 18328.12 89.53 52280.34 88888.00 2010-03-16 05:12:11.402 075 18328.08 89.54 52280.16 88888.00 2010-03-16 05:12:11.902 075 18328.17 89.44 52280.16 88888.00 2010-03-16 05:12:12.402 075 18328.23 89.46 52280.16 88888.00 2010-03-16 05:12:12.902 075 18328.30 89.47 52280.19 88888.00 2010-03-16 05:12:13.402 075 18328.30 89.49 52280.21 88888.00 2010-03-16 05:12:13.902 075 18328.21 89.50 52280.29 88888.00 2010-03-16 05:12:14.402 075 18328.21 89.55 52280.40 88888.00 2010-03-16 05:12:14.902 075 18328.14 89.57 52280.48 88888.00 2010-03-16 05:12:15.402 075 18328.13 89.54 52280.52 88888.00 2010-03-16 05:12:15.902 075 18328.12 89.47 52280.50 88888.00 2010-03-16 05:12:16.402 075 18328.03 89.51 52280.52 88888.00 2010-03-16 05:12:16.902 075 18328.08 89.51 52280.51 88888.00 2010-03-16 05:12:17.402 075 18328.13 89.56 52280.50 88888.00 2010-03-16 05:12:17.902 075 18328.12 89.62 52280.52 88888.00 2010-03-16 05:12:18.402 075 18328.25 89.59 52280.50 88888.00 2010-03-16 05:12:18.902 075 18328.24 89.52 52280.41 88888.00 2010-03-16 05:12:19.402 075 18328.14 89.57 52280.40 88888.00 2010-03-16 05:12:19.902 075 18328.16 89.50 52280.42 88888.00 2010-03-16 05:12:20.402 075 18328.26 89.54 52280.44 88888.00 2010-03-16 05:12:20.902 075 18328.17 89.59 52280.53 88888.00 2010-03-16 05:12:21.402 075 18328.07 89.58 52280.37 88888.00 2010-03-16 05:12:21.902 075 18328.12 89.56 52280.27 88888.00 2010-03-16 05:12:22.402 075 18328.07 89.54 52280.25 88888.00 2010-03-16 05:12:22.902 075 18328.06 89.56 52280.30 88888.00 2010-03-16 05:12:23.402 075 18328.15 89.53 52280.38 88888.00 2010-03-16 05:12:23.902 075 18328.07 89.50 52280.43 88888.00 2010-03-16 05:12:24.402 075 18328.11 89.47 52280.48 88888.00 2010-03-16 05:12:24.902 075 18328.11 89.63 52280.41 88888.00 2010-03-16 05:12:25.402 075 18328.06 89.77 52280.39 88888.00 2010-03-16 05:12:25.902 075 18328.06 89.82 52280.48 88888.00 2010-03-16 05:12:26.402 075 18328.12 89.79 52280.38 88888.00 2010-03-16 05:12:26.902 075 18328.00 89.76 52280.29 88888.00 2010-03-16 05:12:27.402 075 18327.99 89.72 52280.34 88888.00 2010-03-16 05:12:27.902 075 18328.04 89.73 52280.44 88888.00 2010-03-16 05:12:28.402 075 18328.17 89.76 52280.53 88888.00 2010-03-16 05:12:28.902 075 18328.13 89.75 52280.55 88888.00 2010-03-16 05:12:29.402 075 18328.05 89.71 52280.41 88888.00 2010-03-16 05:12:29.902 075 18328.04 89.74 52280.39 88888.00 2010-03-16 05:12:30.402 075 18328.04 89.76 52280.40 88888.00 2010-03-16 05:12:30.902 075 18328.10 89.72 52280.31 88888.00 2010-03-16 05:12:31.402 075 18328.16 89.70 52280.20 88888.00 2010-03-16 05:12:31.902 075 18328.18 89.75 52280.28 88888.00 2010-03-16 05:12:32.402 075 18328.10 89.76 52280.30 88888.00 2010-03-16 05:12:32.902 075 18328.11 89.73 52280.25 88888.00 2010-03-16 05:12:33.402 075 18328.10 89.68 52280.26 88888.00 2010-03-16 05:12:33.902 075 18328.08 89.67 52280.40 88888.00 2010-03-16 05:12:34.402 075 18328.00 89.66 52280.46 88888.00 2010-03-16 05:12:34.902 075 18328.12 89.63 52280.42 88888.00 2010-03-16 05:12:35.402 075 18328.23 89.47 52280.45 88888.00 2010-03-16 05:12:35.902 075 18328.21 89.44 52280.41 88888.00 2010-03-16 05:12:36.402 075 18328.15 89.47 52280.27 88888.00 2010-03-16 05:12:36.902 075 18328.14 89.48 52280.28 88888.00 2010-03-16 05:12:37.402 075 18328.18 89.52 52280.26 88888.00 2010-03-16 05:12:37.902 075 18328.19 89.64 52280.31 88888.00 2010-03-16 05:12:38.402 075 18328.22 89.64 52280.22 88888.00 2010-03-16 05:12:38.902 075 18328.17 89.51 52280.20 88888.00 2010-03-16 05:12:39.402 075 18328.16 89.50 52280.22 88888.00 2010-03-16 05:12:39.902 075 18328.16 89.50 52280.24 88888.00 2010-03-16 05:12:40.402 075 18328.14 89.49 52280.33 88888.00 2010-03-16 05:12:40.902 075 18328.14 89.54 52280.27 88888.00 2010-03-16 05:12:41.402 075 18328.22 89.52 52280.21 88888.00 2010-03-16 05:12:41.902 075 18328.22 89.53 52280.33 88888.00 2010-03-16 05:12:42.402 075 18328.19 89.62 52280.39 88888.00 2010-03-16 05:12:42.902 075 18328.15 89.64 52280.40 88888.00 2010-03-16 05:12:43.402 075 18328.17 89.59 52280.41 88888.00 2010-03-16 05:12:43.902 075 18328.18 89.52 52280.41 88888.00 2010-03-16 05:12:44.402 075 18328.17 89.57 52280.28 88888.00 2010-03-16 05:12:44.902 075 18328.25 89.54 52280.06 88888.00 2010-03-16 05:12:45.402 075 18328.24 89.64 52280.13 88888.00 2010-03-16 05:12:45.902 075 18328.30 89.69 52280.16 88888.00 2010-03-16 05:12:46.402 075 18328.16 89.66 52280.16 88888.00 2010-03-16 05:12:46.902 075 18328.19 89.58 52280.28 88888.00 2010-03-16 05:12:47.402 075 18328.19 89.58 52280.31 88888.00 2010-03-16 05:12:47.902 075 18328.16 89.52 52280.46 88888.00 2010-03-16 05:12:48.402 075 18328.18 89.44 52280.52 88888.00 2010-03-16 05:12:48.902 075 18328.19 89.48 52280.37 88888.00 2010-03-16 05:12:49.402 075 18328.14 89.46 52280.30 88888.00 2010-03-16 05:12:49.902 075 18327.95 89.51 52280.42 88888.00 2010-03-16 05:12:50.402 075 18327.95 89.56 52280.52 88888.00 2010-03-16 05:12:50.902 075 18328.04 89.62 52280.51 88888.00 2010-03-16 05:12:51.402 075 18327.96 89.64 52280.54 88888.00 2010-03-16 05:12:51.902 075 18327.92 89.68 52280.67 88888.00 2010-03-16 05:12:52.402 075 18327.92 89.66 52280.56 88888.00 2010-03-16 05:12:52.902 075 18328.07 89.53 52280.52 88888.00 2010-03-16 05:12:53.402 075 18328.16 89.48 52280.44 88888.00 2010-03-16 05:12:53.902 075 18328.33 89.49 52280.34 88888.00 2010-03-16 05:12:54.402 075 18328.34 89.58 52280.42 88888.00 2010-03-16 05:12:54.902 075 18328.30 89.59 52280.46 88888.00 2010-03-16 05:12:55.402 075 18328.37 89.59 52280.54 88888.00 2010-03-16 05:12:55.902 075 18328.36 89.64 52280.53 88888.00 2010-03-16 05:12:56.402 075 18328.34 89.66 52280.41 88888.00 2010-03-16 05:12:56.902 075 18328.30 89.66 52280.31 88888.00 2010-03-16 05:12:57.402 075 18328.22 89.63 52280.41 88888.00 2010-03-16 05:12:57.902 075 18328.16 89.62 52280.45 88888.00 2010-03-16 05:12:58.402 075 18328.14 89.59 52280.46 88888.00 2010-03-16 05:12:58.902 075 18328.28 89.62 52280.40 88888.00 2010-03-16 05:12:59.402 075 18328.22 89.67 52280.39 88888.00 2010-03-16 05:12:59.902 075 18328.15 89.66 52280.31 88888.00 2010-03-16 05:13:00.402 075 18328.25 89.69 52280.40 88888.00 2010-03-16 05:13:00.902 075 18328.21 89.68 52280.60 88888.00 2010-03-16 05:13:01.402 075 18328.25 89.69 52280.66 88888.00 2010-03-16 05:13:01.902 075 18328.25 89.64 52280.56 88888.00 2010-03-16 05:13:02.402 075 18328.29 89.63 52280.43 88888.00 2010-03-16 05:13:02.902 075 18328.30 89.75 52280.36 88888.00 2010-03-16 05:13:03.402 075 18328.23 89.81 52280.38 88888.00 2010-03-16 05:13:03.902 075 18328.12 89.83 52280.38 88888.00 2010-03-16 05:13:04.402 075 18328.10 89.69 52280.51 88888.00 2010-03-16 05:13:04.902 075 18328.19 89.63 52280.46 88888.00 2010-03-16 05:13:05.402 075 18328.29 89.63 52280.43 88888.00 2010-03-16 05:13:05.902 075 18328.19 89.57 52280.52 88888.00 2010-03-16 05:13:06.402 075 18328.17 89.63 52280.55 88888.00 2010-03-16 05:13:06.902 075 18328.22 89.67 52280.53 88888.00 2010-03-16 05:13:07.402 075 18328.33 89.74 52280.50 88888.00 2010-03-16 05:13:07.902 075 18328.39 89.79 52280.39 88888.00 2010-03-16 05:13:08.402 075 18328.38 89.84 52280.37 88888.00 2010-03-16 05:13:08.902 075 18328.38 89.85 52280.42 88888.00 2010-03-16 05:13:09.402 075 18328.37 89.68 52280.45 88888.00 2010-03-16 05:13:09.902 075 18328.40 89.65 52280.41 88888.00 2010-03-16 05:13:10.402 075 18328.44 89.74 52280.45 88888.00 2010-03-16 05:13:10.902 075 18328.33 89.85 52280.55 88888.00 2010-03-16 05:13:11.402 075 18328.35 89.75 52280.54 88888.00 2010-03-16 05:13:11.902 075 18328.29 89.61 52280.56 88888.00 2010-03-16 05:13:12.402 075 18328.19 89.57 52280.53 88888.00 2010-03-16 05:13:12.902 075 18328.34 89.50 52280.51 88888.00 2010-03-16 05:13:13.402 075 18328.38 89.43 52280.48 88888.00 2010-03-16 05:13:13.902 075 18328.50 89.50 52280.51 88888.00 2010-03-16 05:13:14.402 075 18328.54 89.58 52280.46 88888.00 2010-03-16 05:13:14.902 075 18328.38 89.67 52280.38 88888.00 2010-03-16 05:13:15.402 075 18328.34 89.75 52280.34 88888.00 2010-03-16 05:13:15.902 075 18328.35 89.81 52280.39 88888.00 2010-03-16 05:13:16.402 075 18328.43 89.83 52280.34 88888.00 2010-03-16 05:13:16.902 075 18328.46 89.81 52280.28 88888.00 2010-03-16 05:13:17.402 075 18328.45 89.71 52280.41 88888.00 2010-03-16 05:13:17.902 075 18328.58 89.67 52280.48 88888.00 2010-03-16 05:13:18.402 075 18328.54 89.48 52280.38 88888.00 2010-03-16 05:13:18.902 075 18328.39 89.50 52280.28 88888.00 2010-03-16 05:13:19.402 075 18328.41 89.56 52280.14 88888.00 2010-03-16 05:13:19.902 075 18328.44 89.56 52280.15 88888.00 2010-03-16 05:13:20.402 075 18328.50 89.58 52280.27 88888.00 2010-03-16 05:13:20.902 075 18328.50 89.62 52280.46 88888.00 2010-03-16 05:13:21.402 075 18328.44 89.67 52280.39 88888.00 2010-03-16 05:13:21.902 075 18328.39 89.74 52280.27 88888.00 2010-03-16 05:13:22.402 075 18328.33 89.74 52280.45 88888.00 2010-03-16 05:13:22.902 075 18328.28 89.72 52280.55 88888.00 2010-03-16 05:13:23.402 075 18328.37 89.71 52280.50 88888.00 2010-03-16 05:13:23.902 075 18328.50 89.67 52280.33 88888.00 2010-03-16 05:13:24.402 075 18328.59 89.67 52280.41 88888.00 2010-03-16 05:13:24.902 075 18328.52 89.63 52280.48 88888.00 2010-03-16 05:13:25.402 075 18328.56 89.63 52280.53 88888.00 2010-03-16 05:13:25.902 075 18328.45 89.67 52280.46 88888.00 2010-03-16 05:13:26.402 075 18328.46 89.64 52280.43 88888.00 2010-03-16 05:13:26.902 075 18328.58 89.64 52280.46 88888.00 2010-03-16 05:13:27.402 075 18328.62 89.67 52280.42 88888.00 2010-03-16 05:13:27.902 075 18328.61 89.64 52280.39 88888.00 2010-03-16 05:13:28.402 075 18328.57 89.57 52280.32 88888.00 2010-03-16 05:13:28.902 075 18328.54 89.68 52280.33 88888.00 2010-03-16 05:13:29.402 075 18328.51 89.69 52280.43 88888.00 2010-03-16 05:13:29.902 075 18328.54 89.67 52280.42 88888.00 2010-03-16 05:13:30.402 075 18328.55 89.64 52280.21 88888.00 2010-03-16 05:13:30.902 075 18328.60 89.62 52280.22 88888.00 2010-03-16 05:13:31.402 075 18328.66 89.67 52280.33 88888.00 2010-03-16 05:13:31.902 075 18328.71 89.64 52280.33 88888.00 2010-03-16 05:13:32.402 075 18328.65 89.66 52280.37 88888.00 2010-03-16 05:13:32.902 075 18328.63 89.69 52280.40 88888.00 2010-03-16 05:13:33.402 075 18328.80 89.69 52280.34 88888.00 2010-03-16 05:13:33.902 075 18328.76 89.76 52280.33 88888.00 2010-03-16 05:13:34.402 075 18328.68 89.77 52280.33 88888.00 2010-03-16 05:13:34.902 075 18328.66 89.71 52280.17 88888.00 2010-03-16 05:13:35.402 075 18328.60 89.72 52280.27 88888.00 2010-03-16 05:13:35.902 075 18328.52 89.76 52280.34 88888.00 2010-03-16 05:13:36.402 075 18328.60 89.79 52280.39 88888.00 2010-03-16 05:13:36.902 075 18328.58 89.79 52280.32 88888.00 2010-03-16 05:13:37.402 075 18328.51 89.77 52280.33 88888.00 2010-03-16 05:13:37.902 075 18328.51 89.77 52280.37 88888.00 2010-03-16 05:13:38.402 075 18328.55 89.79 52280.41 88888.00 2010-03-16 05:13:38.902 075 18328.45 89.77 52280.45 88888.00 2010-03-16 05:13:39.402 075 18328.38 89.75 52280.48 88888.00 2010-03-16 05:13:39.902 075 18328.34 89.79 52280.59 88888.00 2010-03-16 05:13:40.402 075 18328.38 89.75 52280.63 88888.00 2010-03-16 05:13:40.902 075 18328.43 89.73 52280.60 88888.00 2010-03-16 05:13:41.402 075 18328.54 89.79 52280.59 88888.00 2010-03-16 05:13:41.902 075 18328.55 89.77 52280.66 88888.00 2010-03-16 05:13:42.402 075 18328.47 89.78 52280.74 88888.00 2010-03-16 05:13:42.902 075 18328.33 89.80 52280.77 88888.00 2010-03-16 05:13:43.402 075 18328.34 89.81 52280.74 88888.00 2010-03-16 05:13:43.902 075 18328.44 89.82 52280.84 88888.00 2010-03-16 05:13:44.402 075 18328.54 89.83 52280.85 88888.00 2010-03-16 05:13:44.902 075 18328.52 89.86 52280.85 88888.00 2010-03-16 05:13:45.402 075 18328.55 89.91 52280.77 88888.00 2010-03-16 05:13:45.902 075 18328.56 89.90 52280.73 88888.00 2010-03-16 05:13:46.402 075 18328.45 89.89 52280.62 88888.00 2010-03-16 05:13:46.902 075 18328.45 89.91 52280.63 88888.00 2010-03-16 05:13:47.402 075 18328.50 89.80 52280.51 88888.00 2010-03-16 05:13:47.902 075 18328.59 89.77 52280.61 88888.00 2010-03-16 05:13:48.402 075 18328.55 89.83 52280.64 88888.00 2010-03-16 05:13:48.902 075 18328.51 89.84 52280.54 88888.00 2010-03-16 05:13:49.402 075 18328.45 89.88 52280.43 88888.00 2010-03-16 05:13:49.902 075 18328.46 89.90 52280.54 88888.00 2010-03-16 05:13:50.402 075 18328.47 89.92 52280.54 88888.00 2010-03-16 05:13:50.902 075 18328.48 89.90 52280.48 88888.00 2010-03-16 05:13:51.402 075 18328.46 89.85 52280.49 88888.00 2010-03-16 05:13:51.902 075 18328.33 89.77 52280.49 88888.00 2010-03-16 05:13:52.402 075 18328.29 89.69 52280.44 88888.00 2010-03-16 05:13:52.902 075 18328.46 89.72 52280.51 88888.00 2010-03-16 05:13:53.402 075 18328.57 89.78 52280.50 88888.00 2010-03-16 05:13:53.902 075 18328.54 89.80 52280.53 88888.00 2010-03-16 05:13:54.402 075 18328.41 89.77 52280.74 88888.00 2010-03-16 05:13:54.902 075 18328.39 89.81 52280.49 88888.00 2010-03-16 05:13:55.402 075 18328.33 89.86 52280.39 88888.00 2010-03-16 05:13:55.902 075 18328.45 89.88 52280.48 88888.00 2010-03-16 05:13:56.402 075 18328.49 89.83 52280.54 88888.00 2010-03-16 05:13:56.902 075 18328.48 89.80 52280.64 88888.00 2010-03-16 05:13:57.402 075 18328.47 89.81 52280.76 88888.00 2010-03-16 05:13:57.902 075 18328.51 89.86 52280.83 88888.00 2010-03-16 05:13:58.402 075 18328.56 89.89 52280.89 88888.00 2010-03-16 05:13:58.902 075 18328.65 89.83 52281.03 88888.00 2010-03-16 05:13:59.402 075 18328.59 89.78 52280.82 88888.00 2010-03-16 05:13:59.902 075 18328.69 89.80 52280.68 88888.00 2010-03-16 05:14:00.402 075 18328.59 89.84 52280.64 88888.00 2010-03-16 05:14:00.902 075 18328.51 89.80 52280.76 88888.00 2010-03-16 05:14:01.402 075 18328.52 89.75 52280.68 88888.00 2010-03-16 05:14:01.902 075 18328.50 89.74 52280.68 88888.00 2010-03-16 05:14:02.402 075 18328.55 89.71 52280.65 88888.00 2010-03-16 05:14:02.902 075 18328.54 89.69 52280.67 88888.00 2010-03-16 05:14:03.402 075 18328.57 89.77 52280.64 88888.00 2010-03-16 05:14:03.902 075 18328.45 89.79 52280.74 88888.00 2010-03-16 05:14:04.402 075 18328.41 89.85 52280.79 88888.00 2010-03-16 05:14:04.902 075 18328.48 89.82 52280.78 88888.00 2010-03-16 05:14:05.402 075 18328.48 89.77 52280.68 88888.00 2010-03-16 05:14:05.902 075 18328.52 89.80 52280.63 88888.00 2010-03-16 05:14:06.402 075 18328.47 89.85 52280.62 88888.00 2010-03-16 05:14:06.902 075 18328.40 89.87 52280.62 88888.00 2010-03-16 05:14:07.402 075 18328.38 89.85 52280.65 88888.00 2010-03-16 05:14:07.902 075 18328.48 89.86 52280.68 88888.00 2010-03-16 05:14:08.402 075 18328.54 89.87 52280.72 88888.00 2010-03-16 05:14:08.902 075 18328.54 89.94 52280.77 88888.00 2010-03-16 05:14:09.402 075 18328.51 89.96 52280.75 88888.00 2010-03-16 05:14:09.902 075 18328.40 89.96 52280.62 88888.00 2010-03-16 05:14:10.402 075 18328.39 89.96 52280.67 88888.00 2010-03-16 05:14:10.902 075 18328.43 89.86 52280.73 88888.00 2010-03-16 05:14:11.402 075 18328.48 89.88 52280.71 88888.00 2010-03-16 05:14:11.902 075 18328.49 89.84 52280.69 88888.00 2010-03-16 05:14:12.402 075 18328.46 89.85 52280.59 88888.00 2010-03-16 05:14:12.902 075 18328.51 89.80 52280.61 88888.00 2010-03-16 05:14:13.402 075 18328.59 89.85 52280.68 88888.00 2010-03-16 05:14:13.902 075 18328.69 89.86 52280.62 88888.00 2010-03-16 05:14:14.402 075 18328.70 89.88 52280.66 88888.00 2010-03-16 05:14:14.902 075 18328.65 89.85 52280.57 88888.00 2010-03-16 05:14:15.402 075 18328.62 89.86 52280.55 88888.00 2010-03-16 05:14:15.902 075 18328.54 89.92 52280.50 88888.00 2010-03-16 05:14:16.402 075 18328.58 89.96 52280.57 88888.00 2010-03-16 05:14:16.902 075 18328.69 89.96 52280.60 88888.00 2010-03-16 05:14:17.402 075 18328.56 89.88 52280.69 88888.00 2010-03-16 05:14:17.902 075 18328.52 89.88 52280.73 88888.00 2010-03-16 05:14:18.402 075 18328.37 89.85 52280.72 88888.00 2010-03-16 05:14:18.902 075 18328.43 89.86 52280.66 88888.00 2010-03-16 05:14:19.402 075 18328.45 89.91 52280.62 88888.00 2010-03-16 05:14:19.902 075 18328.54 89.97 52280.68 88888.00 2010-03-16 05:14:20.402 075 18328.55 89.97 52280.59 88888.00 2010-03-16 05:14:20.902 075 18328.54 90.01 52280.54 88888.00 2010-03-16 05:14:21.402 075 18328.55 89.92 52280.71 88888.00 2010-03-16 05:14:21.902 075 18328.49 89.88 52280.63 88888.00 2010-03-16 05:14:22.402 075 18328.48 89.87 52280.52 88888.00 2010-03-16 05:14:22.902 075 18328.39 89.84 52280.50 88888.00 2010-03-16 05:14:23.402 075 18328.38 89.81 52280.51 88888.00 2010-03-16 05:14:23.902 075 18328.43 89.82 52280.60 88888.00 2010-03-16 05:14:24.402 075 18328.39 89.90 52280.65 88888.00 2010-03-16 05:14:24.902 075 18328.45 89.96 52280.62 88888.00 2010-03-16 05:14:25.402 075 18328.43 89.83 52280.52 88888.00 2010-03-16 05:14:25.902 075 18328.14 89.84 52280.41 88888.00 2010-03-16 05:14:26.402 075 18328.01 89.85 52280.50 88888.00 2010-03-16 05:14:26.902 075 18327.96 89.83 52280.57 88888.00 2010-03-16 05:14:27.402 075 18327.89 89.83 52280.67 88888.00 2010-03-16 05:14:27.902 075 18327.92 89.87 52280.74 88888.00 2010-03-16 05:14:28.402 075 18327.99 89.88 52280.75 88888.00 2010-03-16 05:14:28.902 075 18327.99 89.92 52280.67 88888.00 2010-03-16 05:14:29.402 075 18328.10 90.00 52280.67 88888.00 2010-03-16 05:14:29.902 075 18328.25 89.98 52280.57 88888.00 2010-03-16 05:14:30.402 075 18328.23 89.97 52280.65 88888.00 2010-03-16 05:14:30.902 075 18328.19 89.92 52280.71 88888.00 2010-03-16 05:14:31.402 075 18328.26 89.94 52280.63 88888.00 2010-03-16 05:14:31.902 075 18328.22 89.91 52280.68 88888.00 2010-03-16 05:14:32.402 075 18328.23 89.91 52280.75 88888.00 2010-03-16 05:14:32.902 075 18328.25 89.94 52280.84 88888.00 2010-03-16 05:14:33.402 075 18328.34 89.95 52280.72 88888.00 2010-03-16 05:14:33.902 075 18328.35 89.98 52280.66 88888.00 2010-03-16 05:14:34.402 075 18328.30 90.02 52280.74 88888.00 2010-03-16 05:14:34.902 075 18328.17 89.99 52280.73 88888.00 2010-03-16 05:14:35.402 075 18328.36 90.00 52280.77 88888.00 2010-03-16 05:14:35.902 075 18328.33 90.04 52280.75 88888.00 2010-03-16 05:14:36.402 075 18328.29 90.09 52280.75 88888.00 2010-03-16 05:14:36.902 075 18328.38 90.09 52280.69 88888.00 2010-03-16 05:14:37.402 075 18328.39 90.04 52280.59 88888.00 2010-03-16 05:14:37.902 075 18328.27 89.99 52280.55 88888.00 2010-03-16 05:14:38.402 075 18328.32 89.92 52280.56 88888.00 2010-03-16 05:14:38.902 075 18328.39 89.87 52280.60 88888.00 2010-03-16 05:14:39.402 075 18328.35 89.88 52280.45 88888.00 2010-03-16 05:14:39.902 075 18328.43 89.90 52280.44 88888.00 2010-03-16 05:14:40.402 075 18328.45 89.90 52280.50 88888.00 2010-03-16 05:14:40.902 075 18328.38 89.84 52280.59 88888.00 2010-03-16 05:14:41.402 075 18328.40 89.85 52280.68 88888.00 2010-03-16 05:14:41.902 075 18328.38 89.86 52280.82 88888.00 2010-03-16 05:14:42.402 075 18328.41 89.78 52280.75 88888.00 2010-03-16 05:14:42.902 075 18328.34 89.77 52280.62 88888.00 2010-03-16 05:14:43.402 075 18328.33 89.74 52280.76 88888.00 2010-03-16 05:14:43.902 075 18328.38 89.73 52280.77 88888.00 2010-03-16 05:14:44.402 075 18328.39 89.81 52280.68 88888.00 2010-03-16 05:14:44.902 075 18328.34 89.79 52280.55 88888.00 2010-03-16 05:14:45.402 075 18328.25 89.74 52280.54 88888.00 2010-03-16 05:14:45.902 075 18328.22 89.72 52280.52 88888.00 2010-03-16 05:14:46.402 075 18328.16 89.74 52280.68 88888.00 2010-03-16 05:14:46.902 075 18328.14 89.78 52280.77 88888.00 2010-03-16 05:14:47.402 075 18328.29 89.84 52280.72 88888.00 2010-03-16 05:14:47.902 075 18328.33 89.91 52280.60 88888.00 2010-03-16 05:14:48.402 075 18328.21 89.96 52280.60 88888.00 2010-03-16 05:14:48.902 075 18328.15 89.98 52280.60 88888.00 2010-03-16 05:14:49.402 075 18328.11 89.98 52280.61 88888.00 2010-03-16 05:14:49.902 075 18328.18 89.87 52280.60 88888.00 2010-03-16 05:14:50.402 075 18328.30 89.83 52280.52 88888.00 2010-03-16 05:14:50.902 075 18328.32 89.85 52280.34 88888.00 2010-03-16 05:14:51.402 075 18328.30 89.81 52280.30 88888.00 2010-03-16 05:14:51.902 075 18328.24 89.83 52280.56 88888.00 2010-03-16 05:14:52.402 075 18328.18 89.80 52280.50 88888.00 2010-03-16 05:14:52.902 075 18328.12 89.82 52280.43 88888.00 2010-03-16 05:14:53.402 075 18328.15 89.84 52280.52 88888.00 2010-03-16 05:14:53.902 075 18328.07 89.87 52280.57 88888.00 2010-03-16 05:14:54.402 075 18328.15 89.91 52280.68 88888.00 2010-03-16 05:14:54.902 075 18328.16 90.00 52280.75 88888.00 2010-03-16 05:14:55.402 075 18328.16 90.02 52280.72 88888.00 2010-03-16 05:14:55.902 075 18328.22 89.99 52280.66 88888.00 2010-03-16 05:14:56.402 075 18328.22 89.95 52280.61 88888.00 2010-03-16 05:14:56.902 075 18328.22 89.90 52280.55 88888.00 2010-03-16 05:14:57.402 075 18328.30 89.85 52280.61 88888.00 2010-03-16 05:14:57.902 075 18328.26 89.86 52280.54 88888.00 2010-03-16 05:14:58.402 075 18328.26 89.81 52280.37 88888.00 2010-03-16 05:14:58.902 075 18328.29 89.82 52280.41 88888.00 2010-03-16 05:14:59.402 075 18328.39 89.72 52280.43 88888.00 2010-03-16 05:14:59.902 075 18328.40 89.71 52280.37 88888.00 2010-03-16 05:15:00.402 075 18328.37 89.75 52280.38 88888.00 2010-03-16 05:15:00.902 075 18328.30 89.80 52280.51 88888.00 2010-03-16 05:15:01.402 075 18328.30 89.83 52280.50 88888.00 2010-03-16 05:15:01.902 075 18328.30 89.84 52280.44 88888.00 2010-03-16 05:15:02.402 075 18328.34 89.78 52280.45 88888.00 2010-03-16 05:15:02.902 075 18328.38 89.79 52280.42 88888.00 2010-03-16 05:15:03.402 075 18328.36 89.81 52280.44 88888.00 2010-03-16 05:15:03.902 075 18328.25 89.78 52280.42 88888.00 2010-03-16 05:15:04.402 075 18328.29 89.77 52280.42 88888.00 2010-03-16 05:15:04.902 075 18328.25 89.79 52280.41 88888.00 2010-03-16 05:15:05.402 075 18328.24 89.81 52280.41 88888.00 2010-03-16 05:15:05.902 075 18328.27 89.85 52280.39 88888.00 2010-03-16 05:15:06.402 075 18328.21 89.80 52280.44 88888.00 2010-03-16 05:15:06.902 075 18328.26 89.76 52280.46 88888.00 2010-03-16 05:15:07.402 075 18328.26 89.81 52280.46 88888.00 2010-03-16 05:15:07.902 075 18328.24 89.82 52280.41 88888.00 2010-03-16 05:15:08.402 075 18328.38 89.84 52280.34 88888.00 2010-03-16 05:15:08.902 075 18328.38 89.88 52280.16 88888.00 2010-03-16 05:15:09.402 075 18328.29 89.88 52280.28 88888.00 2010-03-16 05:15:09.902 075 18328.32 89.85 52280.37 88888.00 2010-03-16 05:15:10.402 075 18328.41 89.82 52280.33 88888.00 2010-03-16 05:15:10.902 075 18328.46 89.85 52280.39 88888.00 2010-03-16 05:15:11.402 075 18328.36 89.81 52280.29 88888.00 2010-03-16 05:15:11.902 075 18328.07 89.75 52280.11 88888.00 2010-03-16 05:15:12.402 075 18327.93 89.78 52280.24 88888.00 2010-03-16 05:15:12.902 075 18327.81 89.77 52280.40 88888.00 2010-03-16 05:15:13.402 075 18327.74 89.75 52280.49 88888.00 2010-03-16 05:15:13.902 075 18327.78 89.74 52280.48 88888.00 2010-03-16 05:15:14.402 075 18327.76 89.74 52280.41 88888.00 2010-03-16 05:15:14.902 075 18327.78 89.76 52280.50 88888.00 2010-03-16 05:15:15.402 075 18327.74 89.76 52280.42 88888.00 2010-03-16 05:15:15.902 075 18327.75 89.88 52280.46 88888.00 2010-03-16 05:15:16.402 075 18327.75 89.88 52280.54 88888.00 2010-03-16 05:15:16.902 075 18327.73 89.87 52280.60 88888.00 2010-03-16 05:15:17.402 075 18327.64 89.86 52280.67 88888.00 2010-03-16 05:15:17.902 075 18327.61 89.90 52280.73 88888.00 2010-03-16 05:15:18.402 075 18327.67 90.01 52280.62 88888.00 2010-03-16 05:15:18.902 075 18327.78 90.11 52280.57 88888.00 2010-03-16 05:15:19.402 075 18327.75 90.07 52280.66 88888.00 2010-03-16 05:15:19.902 075 18327.75 89.98 52280.65 88888.00 2010-03-16 05:15:20.402 075 18327.72 89.86 52280.51 88888.00 2010-03-16 05:15:20.902 075 18327.75 89.78 52280.26 88888.00 2010-03-16 05:15:21.402 075 18327.78 89.82 52280.33 88888.00 2010-03-16 05:15:21.902 075 18327.79 89.79 52280.48 88888.00 2010-03-16 05:15:22.402 075 18327.79 89.73 52280.51 88888.00 2010-03-16 05:15:22.902 075 18327.85 89.74 52280.46 88888.00 2010-03-16 05:15:23.402 075 18327.83 89.82 52280.37 88888.00 2010-03-16 05:15:23.902 075 18327.79 89.85 52280.46 88888.00 2010-03-16 05:15:24.402 075 18327.71 89.87 52280.41 88888.00 2010-03-16 05:15:24.902 075 18327.75 89.81 52280.40 88888.00 2010-03-16 05:15:25.402 075 18327.97 89.78 52280.42 88888.00 2010-03-16 05:15:25.902 075 18328.25 89.75 52280.49 88888.00 2010-03-16 05:15:26.402 075 18328.27 89.72 52280.49 88888.00 2010-03-16 05:15:26.902 075 18328.26 89.79 52280.43 88888.00 2010-03-16 05:15:27.399 075 18328.22 89.92 52280.42 88888.00 2010-03-16 05:15:27.909 075 18328.11 89.95 52280.42 88888.00 2010-03-16 05:15:28.409 075 18328.21 89.86 52280.48 88888.00 2010-03-16 05:15:28.909 075 18328.27 89.83 52280.50 88888.00 2010-03-16 05:15:29.409 075 18328.23 89.81 52280.59 88888.00 2010-03-16 05:15:29.909 075 18328.24 89.75 52280.55 88888.00 2010-03-16 05:15:30.409 075 18328.11 89.76 52280.52 88888.00 2010-03-16 05:15:30.909 075 18328.05 89.78 52280.44 88888.00 2010-03-16 05:15:31.409 075 18328.11 89.78 52280.51 88888.00 2010-03-16 05:15:31.909 075 18328.19 89.68 52280.42 88888.00 2010-03-16 05:15:32.409 075 18328.05 89.71 52280.45 88888.00 2010-03-16 05:15:32.909 075 18328.04 89.68 52280.60 88888.00 2010-03-16 05:15:33.409 075 18328.06 89.68 52280.51 88888.00 2010-03-16 05:15:33.909 075 18328.12 89.75 52280.48 88888.00 2010-03-16 05:15:34.409 075 18328.18 89.81 52280.48 88888.00 2010-03-16 05:15:34.909 075 18328.22 89.82 52280.43 88888.00 2010-03-16 05:15:35.409 075 18328.17 89.86 52280.48 88888.00 2010-03-16 05:15:35.909 075 18328.21 89.95 52280.43 88888.00 2010-03-16 05:15:36.409 075 18328.30 89.94 52280.49 88888.00 2010-03-16 05:15:36.909 075 18328.24 89.84 52280.43 88888.00 2010-03-16 05:15:37.409 075 18328.28 89.82 52280.38 88888.00 2010-03-16 05:15:37.909 075 18328.21 89.75 52280.45 88888.00 2010-03-16 05:15:38.409 075 18328.17 89.78 52280.55 88888.00 2010-03-16 05:15:38.909 075 18328.24 89.80 52280.55 88888.00 2010-03-16 05:15:39.409 075 18328.19 89.91 52280.48 88888.00 2010-03-16 05:15:39.909 075 18328.08 89.99 52280.46 88888.00 2010-03-16 05:15:40.409 075 18328.10 90.03 52280.37 88888.00 2010-03-16 05:15:40.909 075 18328.04 89.95 52280.36 88888.00 2010-03-16 05:15:41.409 075 18328.05 89.83 52280.50 88888.00 2010-03-16 05:15:41.909 075 18328.08 89.74 52280.45 88888.00 2010-03-16 05:15:42.409 075 18328.05 89.74 52280.44 88888.00 2010-03-16 05:15:42.909 075 18328.15 89.81 52280.41 88888.00 2010-03-16 05:15:43.409 075 18328.13 89.80 52280.41 88888.00 2010-03-16 05:15:43.909 075 18327.94 89.83 52280.45 88888.00 2010-03-16 05:15:44.409 075 18327.97 89.85 52280.52 88888.00 2010-03-16 05:15:44.909 075 18327.96 89.87 52280.49 88888.00 2010-03-16 05:15:45.409 075 18328.06 89.88 52280.44 88888.00 2010-03-16 05:15:45.909 075 18328.05 89.86 52280.40 88888.00 2010-03-16 05:15:46.409 075 18327.90 89.90 52280.41 88888.00 2010-03-16 05:15:46.909 075 18327.90 89.95 52280.49 88888.00 2010-03-16 05:15:47.409 075 18327.97 89.90 52280.54 88888.00 2010-03-16 05:15:47.909 075 18327.92 89.94 52280.48 88888.00 2010-03-16 05:15:48.409 075 18327.93 89.87 52280.51 88888.00 2010-03-16 05:15:48.909 075 18328.03 89.82 52280.42 88888.00 2010-03-16 05:15:49.409 075 18328.13 89.78 52280.43 88888.00 2010-03-16 05:15:49.909 075 18328.23 89.82 52280.43 88888.00 2010-03-16 05:15:50.409 075 18328.26 89.81 52280.37 88888.00 2010-03-16 05:15:50.909 075 18328.29 89.74 52280.27 88888.00 2010-03-16 05:15:51.409 075 18328.23 89.71 52280.33 88888.00 2010-03-16 05:15:51.909 075 18328.22 89.78 52280.39 88888.00 2010-03-16 05:15:52.409 075 18328.12 89.87 52280.41 88888.00 2010-03-16 05:15:52.909 075 18328.15 89.85 52280.41 88888.00 2010-03-16 05:15:53.409 075 18328.07 89.84 52280.34 88888.00 2010-03-16 05:15:53.909 075 18328.03 89.78 52280.27 88888.00 2010-03-16 05:15:54.409 075 18328.03 89.72 52280.32 88888.00 2010-03-16 05:15:54.909 075 18328.02 89.78 52280.48 88888.00 2010-03-16 05:15:55.409 075 18328.13 89.83 52280.40 88888.00 2010-03-16 05:15:55.909 075 18328.07 89.90 52280.42 88888.00 2010-03-16 05:15:56.409 075 18328.01 89.96 52280.37 88888.00 2010-03-16 05:15:56.909 075 18327.99 90.00 52280.41 88888.00 2010-03-16 05:15:57.409 075 18328.01 90.11 52280.28 88888.00 2010-03-16 05:15:57.909 075 18328.01 90.02 52280.34 88888.00 2010-03-16 05:15:58.409 075 18327.95 90.08 52280.41 88888.00 2010-03-16 05:15:58.909 075 18328.07 89.98 52280.34 88888.00 2010-03-16 05:15:59.409 075 18328.00 89.94 52280.19 88888.00 2010-03-16 05:15:59.909 075 18328.00 90.02 52280.13 88888.00 2010-03-16 05:16:00.409 075 18328.03 89.97 52280.09 88888.00 2010-03-16 05:16:00.909 075 18328.01 89.90 52280.19 88888.00 2010-03-16 05:16:01.409 075 18327.93 89.88 52280.24 88888.00 2010-03-16 05:16:01.909 075 18327.93 89.82 52280.24 88888.00 2010-03-16 05:16:02.409 075 18327.91 89.82 52280.40 88888.00 2010-03-16 05:16:02.909 075 18327.94 89.89 52280.38 88888.00 2010-03-16 05:16:03.409 075 18327.92 89.90 52280.33 88888.00 2010-03-16 05:16:03.909 075 18327.87 89.89 52280.41 88888.00 2010-03-16 05:16:04.409 075 18327.93 89.91 52280.40 88888.00 2010-03-16 05:16:04.909 075 18327.97 89.91 52280.38 88888.00 2010-03-16 05:16:05.409 075 18328.01 89.97 52280.45 88888.00 2010-03-16 05:16:05.909 075 18328.04 89.94 52280.44 88888.00 2010-03-16 05:16:06.409 075 18328.15 89.91 52280.56 88888.00 2010-03-16 05:16:06.909 075 18328.12 89.83 52280.51 88888.00 2010-03-16 05:16:07.409 075 18328.06 89.83 52280.43 88888.00 2010-03-16 05:16:07.909 075 18328.10 89.76 52280.56 88888.00 2010-03-16 05:16:08.409 075 18328.15 89.73 52280.52 88888.00 2010-03-16 05:16:08.909 075 18328.18 89.74 52280.42 88888.00 2010-03-16 05:16:09.409 075 18328.27 89.78 52280.49 88888.00 2010-03-16 05:16:09.909 075 18328.29 89.81 52280.50 88888.00 2010-03-16 05:16:10.409 075 18328.14 89.89 52280.46 88888.00 2010-03-16 05:16:10.909 075 18328.03 89.85 52280.57 88888.00 2010-03-16 05:16:11.409 075 18328.08 89.94 52280.57 88888.00 2010-03-16 05:16:11.909 075 18328.21 90.01 52280.56 88888.00 2010-03-16 05:16:12.409 075 18328.16 89.98 52280.67 88888.00 2010-03-16 05:16:12.909 075 18328.18 89.94 52280.64 88888.00 2010-03-16 05:16:13.409 075 18328.14 89.89 52280.53 88888.00 2010-03-16 05:16:13.909 075 18328.13 89.83 52280.54 88888.00 2010-03-16 05:16:14.409 075 18328.21 89.87 52280.60 88888.00 2010-03-16 05:16:14.909 075 18328.08 89.90 52280.64 88888.00 2010-03-16 05:16:15.409 075 18328.05 89.91 52280.66 88888.00 2010-03-16 05:16:15.909 075 18328.19 89.89 52280.61 88888.00 2010-03-16 05:16:16.409 075 18328.19 90.00 52280.60 88888.00 2010-03-16 05:16:16.909 075 18328.11 90.18 52280.66 88888.00 2010-03-16 05:16:17.409 075 18328.15 90.10 52280.78 88888.00 2010-03-16 05:16:17.909 075 18328.17 90.04 52280.75 88888.00 2010-03-16 05:16:18.409 075 18328.21 90.01 52280.67 88888.00 2010-03-16 05:16:18.909 075 18328.11 90.01 52280.66 88888.00 2010-03-16 05:16:19.409 075 18328.08 89.95 52280.61 88888.00 2010-03-16 05:16:19.909 075 18328.04 89.90 52280.55 88888.00 2010-03-16 05:16:20.409 075 18328.03 89.87 52280.52 88888.00 2010-03-16 05:16:20.909 075 18328.04 89.86 52280.57 88888.00 2010-03-16 05:16:21.409 075 18328.08 89.85 52280.67 88888.00 2010-03-16 05:16:21.909 075 18328.12 89.83 52280.69 88888.00 2010-03-16 05:16:22.409 075 18328.05 89.90 52280.67 88888.00 2010-03-16 05:16:22.909 075 18328.03 89.96 52280.68 88888.00 2010-03-16 05:16:23.409 075 18328.05 89.97 52280.61 88888.00 2010-03-16 05:16:23.909 075 18328.11 89.91 52280.59 88888.00 2010-03-16 05:16:24.409 075 18328.08 89.83 52280.59 88888.00 2010-03-16 05:16:24.909 075 18328.04 89.80 52280.78 88888.00 2010-03-16 05:16:25.409 075 18328.07 89.79 52280.77 88888.00 2010-03-16 05:16:25.909 075 18328.18 89.78 52280.72 88888.00 2010-03-16 05:16:26.409 075 18328.15 89.78 52280.67 88888.00 2010-03-16 05:16:26.909 075 18328.18 89.77 52280.60 88888.00 2010-03-16 05:16:27.409 075 18328.10 89.76 52280.68 88888.00 2010-03-16 05:16:27.909 075 18328.05 89.70 52280.71 88888.00 2010-03-16 05:16:28.409 075 18328.01 89.70 52280.73 88888.00 2010-03-16 05:16:28.909 075 18328.11 89.75 52280.72 88888.00 2010-03-16 05:16:29.409 075 18328.15 89.82 52280.71 88888.00 2010-03-16 05:16:29.909 075 18328.07 89.85 52280.73 88888.00 2010-03-16 05:16:30.409 075 18327.97 89.84 52280.79 88888.00 2010-03-16 05:16:30.909 075 18327.99 89.90 52280.69 88888.00 2010-03-16 05:16:31.409 075 18328.06 89.95 52280.62 88888.00 2010-03-16 05:16:31.909 075 18328.11 89.95 52280.34 88888.00 2010-03-16 05:16:32.409 075 18328.11 89.96 52280.29 88888.00 2010-03-16 05:16:32.909 075 18328.04 89.99 52280.46 88888.00 2010-03-16 05:16:33.409 075 18328.07 90.01 52280.48 88888.00 2010-03-16 05:16:33.909 075 18328.01 90.00 52280.36 88888.00 2010-03-16 05:16:34.409 075 18328.06 90.03 52280.36 88888.00 2010-03-16 05:16:34.909 075 18328.10 90.02 52280.42 88888.00 2010-03-16 05:16:35.409 075 18328.06 89.97 52280.60 88888.00 2010-03-16 05:16:35.909 075 18328.02 89.99 52280.69 88888.00 2010-03-16 05:16:36.409 075 18327.90 89.91 52280.53 88888.00 2010-03-16 05:16:36.909 075 18327.83 89.90 52280.56 88888.00 2010-03-16 05:16:37.409 075 18327.96 89.94 52280.61 88888.00 2010-03-16 05:16:37.909 075 18327.95 89.88 52280.68 88888.00 2010-03-16 05:16:38.409 075 18327.92 89.85 52280.69 88888.00 2010-03-16 05:16:38.909 075 18327.93 89.85 52280.74 88888.00 2010-03-16 05:16:39.409 075 18328.06 89.81 52280.60 88888.00 2010-03-16 05:16:39.909 075 18328.05 89.84 52280.66 88888.00 2010-03-16 05:16:40.409 075 18328.02 89.92 52280.80 88888.00 2010-03-16 05:16:40.909 075 18327.99 89.84 52280.86 88888.00 2010-03-16 05:16:41.409 075 18328.02 89.81 52280.87 88888.00 2010-03-16 05:16:41.909 075 18327.96 89.75 52280.80 88888.00 2010-03-16 05:16:42.409 075 18327.95 89.78 52280.82 88888.00 2010-03-16 05:16:42.909 075 18327.93 89.78 52280.79 88888.00 2010-03-16 05:16:43.409 075 18327.97 89.75 52280.69 88888.00 2010-03-16 05:16:43.909 075 18327.96 89.75 52280.64 88888.00 2010-03-16 05:16:44.409 075 18327.83 89.71 52280.63 88888.00 2010-03-16 05:16:44.909 075 18327.90 89.72 52280.75 88888.00 2010-03-16 05:16:45.409 075 18328.10 89.72 52280.82 88888.00 2010-03-16 05:16:45.909 075 18328.11 89.69 52280.68 88888.00 2010-03-16 05:16:46.409 075 18328.04 89.74 52280.60 88888.00 2010-03-16 05:16:46.909 075 18328.00 89.74 52280.57 88888.00 2010-03-16 05:16:47.409 075 18327.91 89.69 52280.56 88888.00 2010-03-16 05:16:47.909 075 18327.82 89.69 52280.56 88888.00 2010-03-16 05:16:48.409 075 18327.93 89.72 52280.72 88888.00 2010-03-16 05:16:48.909 075 18328.03 89.75 52280.82 88888.00 2010-03-16 05:16:49.409 075 18328.04 89.75 52280.71 88888.00 2010-03-16 05:16:49.909 075 18327.91 89.80 52280.67 88888.00 2010-03-16 05:16:50.409 075 18327.93 89.80 52280.64 88888.00 2010-03-16 05:16:50.909 075 18328.02 89.83 52280.68 88888.00 2010-03-16 05:16:51.409 075 18328.03 89.81 52280.73 88888.00 2010-03-16 05:16:51.909 075 18328.03 89.77 52280.68 88888.00 2010-03-16 05:16:52.409 075 18328.07 89.74 52280.72 88888.00 2010-03-16 05:16:52.909 075 18328.19 89.74 52280.71 88888.00 2010-03-16 05:16:53.409 075 18328.21 89.82 52280.72 88888.00 2010-03-16 05:16:53.909 075 18328.03 89.89 52280.77 88888.00 2010-03-16 05:16:54.409 075 18328.04 89.84 52280.77 88888.00 2010-03-16 05:16:54.909 075 18328.06 89.86 52280.80 88888.00 2010-03-16 05:16:55.409 075 18328.05 89.78 52280.90 88888.00 2010-03-16 05:16:55.909 075 18328.06 89.70 52280.85 88888.00 2010-03-16 05:16:56.409 075 18328.10 89.70 52280.91 88888.00 2010-03-16 05:16:56.909 075 18328.04 89.68 52280.97 88888.00 2010-03-16 05:16:57.409 075 18328.01 89.75 52280.78 88888.00 2010-03-16 05:16:57.909 075 18328.04 89.74 52280.63 88888.00 2010-03-16 05:16:58.409 075 18328.10 89.74 52280.60 88888.00 2010-03-16 05:16:58.909 075 18328.07 89.85 52280.66 88888.00 2010-03-16 05:16:59.409 075 18328.08 89.92 52280.61 88888.00 2010-03-16 05:16:59.909 075 18327.96 89.92 52280.62 88888.00 2010-03-16 05:17:00.409 075 18328.03 89.90 52280.71 88888.00 2010-03-16 05:17:00.909 075 18328.18 89.91 52280.69 88888.00 2010-03-16 05:17:01.409 075 18328.13 89.99 52280.63 88888.00 2010-03-16 05:17:01.909 075 18328.04 90.02 52280.61 88888.00 2010-03-16 05:17:02.409 075 18328.12 90.11 52280.64 88888.00 2010-03-16 05:17:02.909 075 18328.07 90.09 52280.67 88888.00 2010-03-16 05:17:03.409 075 18328.22 90.11 52280.78 88888.00 2010-03-16 05:17:03.909 075 18328.35 90.12 52280.69 88888.00 2010-03-16 05:17:04.409 075 18328.28 90.08 52280.76 88888.00 2010-03-16 05:17:04.909 075 18328.19 89.97 52280.75 88888.00 2010-03-16 05:17:05.409 075 18328.11 89.96 52280.78 88888.00 2010-03-16 05:17:05.909 075 18328.14 89.89 52280.79 88888.00 2010-03-16 05:17:06.409 075 18328.14 89.89 52280.68 88888.00 2010-03-16 05:17:06.909 075 18328.10 89.90 52280.52 88888.00 2010-03-16 05:17:07.409 075 18328.03 89.83 52280.65 88888.00 2010-03-16 05:17:07.909 075 18328.03 89.81 52280.64 88888.00 2010-03-16 05:17:08.409 075 18328.12 89.89 52280.66 88888.00 2010-03-16 05:17:08.909 075 18328.16 89.90 52280.60 88888.00 2010-03-16 05:17:09.409 075 18328.10 89.84 52280.49 88888.00 2010-03-16 05:17:09.909 075 18328.03 89.80 52280.34 88888.00 2010-03-16 05:17:10.409 075 18328.04 89.78 52280.49 88888.00 2010-03-16 05:17:10.909 075 18328.06 89.75 52280.50 88888.00 2010-03-16 05:17:11.409 075 18328.16 89.75 52280.49 88888.00 2010-03-16 05:17:11.909 075 18328.19 89.84 52280.37 88888.00 2010-03-16 05:17:12.409 075 18328.11 89.83 52280.34 88888.00 2010-03-16 05:17:12.909 075 18327.93 89.81 52280.51 88888.00 2010-03-16 05:17:13.409 075 18327.90 89.76 52280.51 88888.00 2010-03-16 05:17:13.909 075 18327.96 89.79 52280.43 88888.00 2010-03-16 05:17:14.409 075 18328.05 89.79 52280.40 88888.00 2010-03-16 05:17:14.909 075 18328.10 89.74 52280.51 88888.00 2010-03-16 05:17:15.409 075 18328.10 89.77 52280.57 88888.00 2010-03-16 05:17:15.909 075 18328.11 89.81 52280.59 88888.00 2010-03-16 05:17:16.409 075 18328.13 89.85 52280.71 88888.00 2010-03-16 05:17:16.909 075 18328.22 89.91 52280.57 88888.00 2010-03-16 05:17:17.409 075 18328.15 89.86 52280.43 88888.00 2010-03-16 05:17:17.909 075 18328.12 89.84 52280.41 88888.00 2010-03-16 05:17:18.409 075 18328.15 89.85 52280.63 88888.00 2010-03-16 05:17:18.909 075 18328.21 89.85 52280.73 88888.00 2010-03-16 05:17:19.409 075 18328.22 89.78 52280.71 88888.00 2010-03-16 05:17:19.909 075 18328.00 89.82 52280.54 88888.00 2010-03-16 05:17:20.409 075 18328.03 89.98 52280.46 88888.00 2010-03-16 05:17:20.909 075 18328.10 89.96 52280.53 88888.00 2010-03-16 05:17:21.409 075 18328.04 89.90 52280.63 88888.00 2010-03-16 05:17:21.909 075 18327.86 89.94 52280.65 88888.00 2010-03-16 05:17:22.409 075 18327.94 89.97 52280.63 88888.00 2010-03-16 05:17:22.909 075 18327.95 90.00 52280.59 88888.00 2010-03-16 05:17:23.409 075 18327.92 89.99 52280.61 88888.00 2010-03-16 05:17:23.909 075 18328.06 89.94 52280.59 88888.00 2010-03-16 05:17:24.409 075 18328.16 89.78 52280.61 88888.00 2010-03-16 05:17:24.909 075 18328.06 89.75 52280.61 88888.00 2010-03-16 05:17:25.409 075 18328.11 89.84 52280.62 88888.00 2010-03-16 05:17:25.909 075 18328.11 89.86 52280.54 88888.00 2010-03-16 05:17:26.409 075 18328.07 89.90 52280.41 88888.00 2010-03-16 05:17:26.909 075 18328.05 89.95 52280.54 88888.00 2010-03-16 05:17:27.409 075 18328.08 89.99 52280.51 88888.00 2010-03-16 05:17:27.909 075 18328.16 89.91 52280.45 88888.00 2010-03-16 05:17:28.409 075 18328.19 89.86 52280.51 88888.00 2010-03-16 05:17:28.909 075 18328.07 89.86 52280.56 88888.00 2010-03-16 05:17:29.409 075 18328.11 89.87 52280.61 88888.00 2010-03-16 05:17:29.909 075 18328.12 89.86 52280.53 88888.00 2010-03-16 05:17:30.409 075 18328.11 89.92 52280.50 88888.00 2010-03-16 05:17:30.909 075 18328.06 90.03 52280.45 88888.00 2010-03-16 05:17:31.409 075 18328.07 89.97 52280.52 88888.00 2010-03-16 05:17:31.909 075 18328.06 89.92 52280.64 88888.00 2010-03-16 05:17:32.409 075 18328.12 89.89 52280.60 88888.00 2010-03-16 05:17:32.909 075 18328.13 89.94 52280.50 88888.00 2010-03-16 05:17:33.409 075 18328.21 90.10 52280.54 88888.00 2010-03-16 05:17:33.909 075 18328.04 90.11 52280.42 88888.00 2010-03-16 05:17:34.409 075 18328.03 90.09 52280.51 88888.00 2010-03-16 05:17:34.909 075 18328.06 90.09 52280.65 88888.00 2010-03-16 05:17:35.409 075 18328.11 90.06 52280.63 88888.00 2010-03-16 05:17:35.909 075 18328.06 90.02 52280.52 88888.00 2010-03-16 05:17:36.409 075 18327.82 90.08 52280.56 88888.00 2010-03-16 05:17:36.909 075 18327.65 90.00 52280.53 88888.00 2010-03-16 05:17:37.409 075 18327.67 89.96 52280.63 88888.00 2010-03-16 05:17:37.909 075 18327.60 89.98 52280.69 88888.00 2010-03-16 05:17:38.409 075 18327.52 89.99 52280.68 88888.00 2010-03-16 05:17:38.909 075 18327.57 89.97 52280.50 88888.00 2010-03-16 05:17:39.409 075 18327.64 89.95 52280.63 88888.00 2010-03-16 05:17:39.909 075 18327.89 90.02 52280.61 88888.00 2010-03-16 05:17:40.409 075 18328.03 90.06 52280.54 88888.00 2010-03-16 05:17:40.909 075 18328.06 89.96 52280.56 88888.00 2010-03-16 05:17:41.409 075 18328.08 89.94 52280.46 88888.00 2010-03-16 05:17:41.909 075 18328.07 89.92 52280.51 88888.00 2010-03-16 05:17:42.409 075 18328.07 89.91 52280.53 88888.00 2010-03-16 05:17:42.909 075 18328.07 90.02 52280.46 88888.00 2010-03-16 05:17:43.409 075 18328.07 89.94 52280.55 88888.00 2010-03-16 05:17:43.909 075 18328.02 89.92 52280.60 88888.00 2010-03-16 05:17:44.409 075 18328.01 89.98 52280.53 88888.00 2010-03-16 05:17:44.909 075 18328.01 89.97 52280.40 88888.00 2010-03-16 05:17:45.409 075 18328.02 89.89 52280.49 88888.00 2010-03-16 05:17:45.909 075 18328.13 89.95 52280.43 88888.00 2010-03-16 05:17:46.409 075 18328.17 89.99 52280.45 88888.00 2010-03-16 05:17:46.909 075 18328.06 89.97 52280.64 88888.00 2010-03-16 05:17:47.409 075 18328.06 89.89 52280.69 88888.00 2010-03-16 05:17:47.909 075 18328.10 89.87 52280.59 88888.00 2010-03-16 05:17:48.409 075 18328.11 89.89 52280.57 88888.00 2010-03-16 05:17:48.909 075 18328.04 89.87 52280.42 88888.00 2010-03-16 05:17:49.409 075 18328.11 89.86 52280.37 88888.00 2010-03-16 05:17:49.909 075 18327.95 89.87 52280.49 88888.00 2010-03-16 05:17:50.409 075 18327.67 89.95 52280.53 88888.00 2010-03-16 05:17:50.909 075 18327.57 89.97 52280.57 88888.00 2010-03-16 05:17:51.409 075 18327.54 89.95 52280.63 88888.00 2010-03-16 05:17:51.909 075 18327.59 89.96 52280.73 88888.00 2010-03-16 05:17:52.409 075 18327.61 90.04 52280.65 88888.00 2010-03-16 05:17:52.909 075 18327.57 90.00 52280.50 88888.00 2010-03-16 05:17:53.409 075 18327.52 89.98 52280.59 88888.00 2010-03-16 05:17:53.909 075 18327.56 89.97 52280.68 88888.00 2010-03-16 05:17:54.409 075 18327.62 89.96 52280.84 88888.00 2010-03-16 05:17:54.909 075 18327.68 89.96 52280.77 88888.00 2010-03-16 05:17:55.409 075 18327.63 89.97 52280.76 88888.00 2010-03-16 05:17:55.909 075 18327.62 89.95 52280.65 88888.00 2010-03-16 05:17:56.409 075 18327.62 89.89 52280.54 88888.00 2010-03-16 05:17:56.909 075 18327.58 90.05 52280.54 88888.00 2010-03-16 05:17:57.409 075 18327.47 90.08 52280.53 88888.00 2010-03-16 05:17:57.909 075 18327.43 90.08 52280.60 88888.00 2010-03-16 05:17:58.409 075 18327.51 90.07 52280.68 88888.00 2010-03-16 05:17:58.909 075 18327.53 90.06 52280.82 88888.00 2010-03-16 05:17:59.409 075 18327.47 90.09 52280.84 88888.00 2010-03-16 05:17:59.909 075 18327.48 90.10 52280.85 88888.00 2010-03-16 05:18:00.409 075 18327.38 90.06 52280.86 88888.00 2010-03-16 05:18:00.909 075 18327.38 90.06 52280.90 88888.00 2010-03-16 05:18:01.409 075 18327.46 90.00 52280.78 88888.00 2010-03-16 05:18:01.909 075 18327.47 89.98 52280.66 88888.00 2010-03-16 05:18:02.409 075 18327.46 90.01 52280.73 88888.00 2010-03-16 05:18:02.909 075 18327.54 90.01 52280.73 88888.00 2010-03-16 05:18:03.409 075 18327.60 89.98 52280.73 88888.00 2010-03-16 05:18:03.909 075 18327.62 90.10 52280.68 88888.00 2010-03-16 05:18:04.409 075 18327.61 90.19 52280.67 88888.00 2010-03-16 05:18:04.909 075 18327.56 90.17 52280.66 88888.00 2010-03-16 05:18:05.409 075 18327.57 90.15 52280.74 88888.00 2010-03-16 05:18:05.909 075 18327.58 90.18 52280.80 88888.00 2010-03-16 05:18:06.409 075 18327.69 90.19 52280.74 88888.00 2010-03-16 05:18:06.909 075 18327.63 90.14 52280.76 88888.00 2010-03-16 05:18:07.409 075 18327.61 90.19 52280.73 88888.00 2010-03-16 05:18:07.909 075 18327.59 90.22 52280.80 88888.00 2010-03-16 05:18:08.409 075 18327.60 90.23 52280.84 88888.00 2010-03-16 05:18:08.909 075 18327.62 90.08 52280.65 88888.00 2010-03-16 05:18:09.409 075 18327.64 89.96 52280.64 88888.00 2010-03-16 05:18:09.909 075 18327.70 89.96 52280.56 88888.00 2010-03-16 05:18:10.409 075 18327.76 90.01 52280.69 88888.00 2010-03-16 05:18:10.909 075 18327.71 90.02 52280.82 88888.00 2010-03-16 05:18:11.409 075 18327.67 90.05 52280.67 88888.00 2010-03-16 05:18:11.909 075 18327.76 90.01 52280.55 88888.00 2010-03-16 05:18:12.409 075 18327.69 89.99 52280.69 88888.00 2010-03-16 05:18:12.909 075 18327.62 89.98 52280.74 88888.00 2010-03-16 05:18:13.409 075 18327.69 89.97 52280.62 88888.00 2010-03-16 05:18:13.909 075 18327.70 89.89 52280.68 88888.00 2010-03-16 05:18:14.409 075 18327.72 90.07 52280.67 88888.00 2010-03-16 05:18:14.909 075 18327.67 90.16 52280.84 88888.00 2010-03-16 05:18:15.409 075 18327.54 90.14 52280.80 88888.00 2010-03-16 05:18:15.909 075 18327.52 90.12 52280.80 88888.00 2010-03-16 05:18:16.409 075 18327.56 89.97 52280.83 88888.00 2010-03-16 05:18:16.909 075 18327.56 89.92 52280.86 88888.00 2010-03-16 05:18:17.409 075 18327.47 89.94 52280.76 88888.00 2010-03-16 05:18:17.909 075 18327.38 89.92 52280.61 88888.00 2010-03-16 05:18:18.409 075 18327.35 89.98 52280.83 88888.00 2010-03-16 05:18:18.909 075 18327.40 89.99 52280.91 88888.00 2010-03-16 05:18:19.409 075 18327.39 89.87 52280.87 88888.00 2010-03-16 05:18:19.909 075 18327.28 89.86 52280.78 88888.00 2010-03-16 05:18:20.409 075 18327.34 89.94 52280.83 88888.00 2010-03-16 05:18:20.909 075 18327.53 89.95 52280.86 88888.00 2010-03-16 05:18:21.409 075 18327.47 89.97 52280.80 88888.00 2010-03-16 05:18:21.909 075 18327.45 90.00 52280.72 88888.00 2010-03-16 05:18:22.409 075 18327.45 90.02 52280.74 88888.00 2010-03-16 05:18:22.909 075 18327.56 90.00 52280.82 88888.00 2010-03-16 05:18:23.409 075 18327.52 89.95 52280.78 88888.00 2010-03-16 05:18:23.909 075 18327.45 89.87 52280.76 88888.00 2010-03-16 05:18:24.409 075 18327.60 89.88 52280.75 88888.00 2010-03-16 05:18:24.909 075 18327.70 89.90 52280.74 88888.00 2010-03-16 05:18:25.409 075 18327.51 89.84 52280.51 88888.00 2010-03-16 05:18:25.909 075 18327.58 89.96 52280.60 88888.00 2010-03-16 05:18:26.409 075 18327.52 90.06 52280.60 88888.00 2010-03-16 05:18:26.909 075 18327.49 90.03 52280.57 88888.00 2010-03-16 05:18:27.409 075 18327.42 90.07 52280.62 88888.00 2010-03-16 05:18:27.909 075 18327.40 90.09 52280.60 88888.00 2010-03-16 05:18:28.409 075 18327.40 90.09 52280.52 88888.00 2010-03-16 05:18:28.909 075 18327.38 90.12 52280.61 88888.00 2010-03-16 05:18:29.409 075 18327.46 90.12 52280.73 88888.00 2010-03-16 05:18:29.909 075 18327.53 90.08 52280.82 88888.00 2010-03-16 05:18:30.409 075 18327.50 90.00 52280.86 88888.00 2010-03-16 05:18:30.909 075 18327.43 89.90 52280.72 88888.00 2010-03-16 05:18:31.409 075 18327.42 89.91 52280.69 88888.00 2010-03-16 05:18:31.909 075 18327.39 89.94 52280.89 88888.00 2010-03-16 05:18:32.409 075 18327.30 89.94 52280.94 88888.00 2010-03-16 05:18:32.909 075 18327.38 89.94 52280.97 88888.00 2010-03-16 05:18:33.409 075 18327.43 89.87 52280.94 88888.00 2010-03-16 05:18:33.909 075 18327.50 89.91 52280.98 88888.00 2010-03-16 05:18:34.409 075 18327.39 89.95 52280.94 88888.00 2010-03-16 05:18:34.909 075 18327.30 89.97 52280.97 88888.00 2010-03-16 05:18:35.409 075 18327.36 89.94 52280.98 88888.00 2010-03-16 05:18:35.909 075 18327.27 89.92 52280.78 88888.00 2010-03-16 05:18:36.409 075 18327.20 89.81 52280.74 88888.00 2010-03-16 05:18:36.909 075 18327.27 89.83 52280.78 88888.00 2010-03-16 05:18:37.409 075 18327.24 89.89 52280.89 88888.00 2010-03-16 05:18:37.909 075 18327.31 89.85 52280.98 88888.00 2010-03-16 05:18:38.409 075 18327.20 89.83 52280.85 88888.00 2010-03-16 05:18:38.909 075 18327.27 89.83 52280.78 88888.00 2010-03-16 05:18:39.409 075 18327.29 89.87 52280.76 88888.00 2010-03-16 05:18:39.909 075 18327.27 89.89 52280.77 88888.00 2010-03-16 05:18:40.409 075 18327.31 89.89 52280.77 88888.00 2010-03-16 05:18:40.909 075 18327.29 89.96 52280.79 88888.00 2010-03-16 05:18:41.409 075 18327.28 89.99 52280.75 88888.00 2010-03-16 05:18:41.909 075 18327.28 90.04 52280.74 88888.00 2010-03-16 05:18:42.409 075 18327.26 90.06 52280.69 88888.00 2010-03-16 05:18:42.909 075 18327.26 90.04 52280.65 88888.00 2010-03-16 05:18:43.409 075 18327.29 89.99 52280.52 88888.00 2010-03-16 05:18:43.909 075 18327.37 89.99 52280.63 88888.00 2010-03-16 05:18:44.409 075 18327.34 90.00 52280.65 88888.00 2010-03-16 05:18:44.909 075 18327.39 89.97 52280.71 88888.00 2010-03-16 05:18:45.409 075 18327.41 90.04 52280.73 88888.00 2010-03-16 05:18:45.909 075 18327.35 90.01 52280.68 88888.00 2010-03-16 05:18:46.409 075 18327.46 89.99 52280.51 88888.00 2010-03-16 05:18:46.909 075 18327.95 89.95 52280.61 88888.00 2010-03-16 05:18:47.409 075 18328.10 89.90 52280.64 88888.00 2010-03-16 05:18:47.909 075 18328.06 89.91 52280.62 88888.00 2010-03-16 05:18:48.409 075 18328.03 89.91 52280.66 88888.00 2010-03-16 05:18:48.909 075 18328.00 89.86 52280.68 88888.00 2010-03-16 05:18:49.409 075 18328.05 89.83 52280.76 88888.00 2010-03-16 05:18:49.909 075 18328.03 89.89 52280.69 88888.00 2010-03-16 05:18:50.409 075 18328.06 89.88 52280.74 88888.00 2010-03-16 05:18:50.909 075 18327.99 89.87 52280.78 88888.00 2010-03-16 05:18:51.409 075 18327.99 89.90 52280.75 88888.00 2010-03-16 05:18:51.909 075 18328.11 89.91 52280.69 88888.00 2010-03-16 05:18:52.409 075 18328.21 89.91 52280.66 88888.00 2010-03-16 05:18:52.909 075 18328.26 89.91 52280.75 88888.00 2010-03-16 05:18:53.409 075 18328.19 89.95 52280.90 88888.00 2010-03-16 05:18:53.909 075 18328.15 89.96 52280.94 88888.00 2010-03-16 05:18:54.409 075 18328.10 89.91 52280.86 88888.00 2010-03-16 05:18:54.909 075 18328.05 89.80 52280.86 88888.00 2010-03-16 05:18:55.409 075 18328.05 89.74 52280.86 88888.00 2010-03-16 05:18:55.909 075 18328.16 89.85 52280.76 88888.00 2010-03-16 05:18:56.409 075 18328.26 89.91 52280.77 88888.00 2010-03-16 05:18:56.909 075 18328.24 89.87 52280.84 88888.00 2010-03-16 05:18:57.409 075 18328.11 89.84 52280.80 88888.00 2010-03-16 05:18:57.909 075 18327.95 89.79 52280.67 88888.00 2010-03-16 05:18:58.409 075 18327.95 89.88 52280.61 88888.00 2010-03-16 05:18:58.909 075 18328.08 89.99 52280.73 88888.00 2010-03-16 05:18:59.409 075 18328.13 89.98 52280.75 88888.00 2010-03-16 05:18:59.909 075 18328.08 90.04 52280.77 88888.00 2010-03-16 05:19:00.409 075 18328.13 90.09 52280.77 88888.00 2010-03-16 05:19:00.909 075 18328.08 90.07 52280.71 88888.00 2010-03-16 05:19:01.409 075 18328.05 89.95 52280.62 88888.00 2010-03-16 05:19:01.909 075 18328.01 89.91 52280.69 88888.00 2010-03-16 05:19:02.409 075 18327.91 89.96 52280.73 88888.00 2010-03-16 05:19:02.909 075 18327.89 90.00 52280.83 88888.00 2010-03-16 05:19:03.409 075 18327.90 89.97 52280.99 88888.00 2010-03-16 05:19:03.909 075 18327.87 89.94 52280.98 88888.00 2010-03-16 05:19:04.409 075 18327.90 89.90 52280.83 88888.00 2010-03-16 05:19:04.909 075 18328.16 89.88 52280.82 88888.00 2010-03-16 05:19:05.409 075 18328.21 89.90 52280.74 88888.00 2010-03-16 05:19:05.909 075 18328.16 89.91 52280.66 88888.00 2010-03-16 05:19:06.409 075 18328.14 89.94 52280.76 88888.00 2010-03-16 05:19:06.909 075 18328.23 89.94 52280.66 88888.00 2010-03-16 05:19:07.409 075 18328.21 90.02 52280.73 88888.00 2010-03-16 05:19:07.909 075 18328.16 89.97 52280.88 88888.00 2010-03-16 05:19:08.409 075 18328.17 89.99 52280.88 88888.00 2010-03-16 05:19:08.909 075 18328.11 90.04 52280.75 88888.00 2010-03-16 05:19:09.409 075 18328.04 90.02 52280.86 88888.00 2010-03-16 05:19:09.909 075 18327.93 89.95 52280.78 88888.00 2010-03-16 05:19:10.409 075 18327.89 89.94 52280.83 88888.00 2010-03-16 05:19:10.909 075 18327.93 89.98 52280.87 88888.00 2010-03-16 05:19:11.409 075 18328.02 89.95 52280.84 88888.00 2010-03-16 05:19:11.909 075 18328.03 89.89 52281.00 88888.00 2010-03-16 05:19:12.409 075 18328.04 89.98 52281.03 88888.00 2010-03-16 05:19:12.909 075 18327.95 89.98 52280.86 88888.00 2010-03-16 05:19:13.409 075 18328.06 89.90 52280.85 88888.00 2010-03-16 05:19:13.909 075 18328.11 89.88 52280.84 88888.00 2010-03-16 05:19:14.409 075 18328.15 89.89 52280.77 88888.00 2010-03-16 05:19:14.909 075 18328.17 89.95 52280.68 88888.00 2010-03-16 05:19:15.409 075 18328.01 89.90 52280.68 88888.00 2010-03-16 05:19:15.909 075 18327.99 89.81 52280.74 88888.00 2010-03-16 05:19:16.409 075 18328.05 89.77 52280.66 88888.00 2010-03-16 05:19:16.909 075 18328.13 89.83 52280.68 88888.00 2010-03-16 05:19:17.409 075 18328.10 89.86 52280.73 88888.00 2010-03-16 05:19:17.909 075 18328.14 89.86 52280.54 88888.00 2010-03-16 05:19:18.409 075 18328.02 89.83 52280.75 88888.00 2010-03-16 05:19:18.909 075 18327.89 89.77 52280.90 88888.00 2010-03-16 05:19:19.409 075 18327.92 89.81 52280.71 88888.00 2010-03-16 05:19:19.909 075 18327.96 90.04 52280.72 88888.00 2010-03-16 05:19:20.409 075 18327.95 90.12 52280.87 88888.00 2010-03-16 05:19:20.909 075 18327.99 90.05 52280.72 88888.00 2010-03-16 05:19:21.409 075 18328.05 89.95 52280.75 88888.00 2010-03-16 05:19:21.909 075 18328.00 89.97 52280.87 88888.00 2010-03-16 05:19:22.409 075 18327.95 90.04 52280.85 88888.00 2010-03-16 05:19:22.909 075 18327.93 90.00 52280.76 88888.00 2010-03-16 05:19:23.409 075 18327.96 89.88 52280.73 88888.00 2010-03-16 05:19:23.909 075 18327.86 89.88 52280.76 88888.00 2010-03-16 05:19:24.409 075 18327.96 89.91 52280.76 88888.00 2010-03-16 05:19:24.909 075 18328.06 89.94 52280.75 88888.00 2010-03-16 05:19:25.409 075 18328.04 90.06 52280.82 88888.00 2010-03-16 05:19:25.909 075 18327.94 90.11 52280.89 88888.00 2010-03-16 05:19:26.409 075 18327.86 90.07 52280.94 88888.00 2010-03-16 05:19:26.909 075 18327.91 90.04 52280.88 88888.00 2010-03-16 05:19:27.409 075 18327.99 90.06 52280.71 88888.00 2010-03-16 05:19:27.909 075 18327.93 90.05 52280.76 88888.00 2010-03-16 05:19:28.409 075 18327.97 90.13 52280.82 88888.00 2010-03-16 05:19:28.909 075 18327.95 90.11 52280.80 88888.00 2010-03-16 05:19:29.409 075 18327.95 90.13 52280.82 88888.00 2010-03-16 05:19:29.909 075 18328.00 90.08 52280.84 88888.00 2010-03-16 05:19:30.409 075 18327.97 90.03 52280.83 88888.00 2010-03-16 05:19:30.909 075 18328.02 90.06 52280.75 88888.00 2010-03-16 05:19:31.409 075 18328.00 90.05 52280.65 88888.00 2010-03-16 05:19:31.909 075 18327.97 90.07 52280.71 88888.00 2010-03-16 05:19:32.409 075 18328.04 90.07 52280.78 88888.00 2010-03-16 05:19:32.909 075 18328.03 90.01 52280.75 88888.00 2010-03-16 05:19:33.409 075 18328.01 90.03 52280.76 88888.00 2010-03-16 05:19:33.909 075 18328.01 90.15 52280.72 88888.00 2010-03-16 05:19:34.409 075 18328.06 90.22 52280.69 88888.00 2010-03-16 05:19:34.909 075 18327.95 90.09 52280.71 88888.00 2010-03-16 05:19:35.409 075 18327.92 90.00 52280.83 88888.00 2010-03-16 05:19:35.909 075 18327.93 89.99 52280.76 88888.00 2010-03-16 05:19:36.409 075 18327.99 90.02 52280.82 88888.00 2010-03-16 05:19:36.909 075 18327.96 90.09 52280.85 88888.00 2010-03-16 05:19:37.409 075 18327.91 90.06 52280.83 88888.00 2010-03-16 05:19:37.909 075 18327.84 89.98 52280.90 88888.00 2010-03-16 05:19:38.409 075 18327.90 89.97 52280.83 88888.00 2010-03-16 05:19:38.909 075 18327.90 90.01 52280.77 88888.00 2010-03-16 05:19:39.409 075 18327.86 90.00 52280.82 88888.00 2010-03-16 05:19:39.909 075 18327.91 90.01 52280.76 88888.00 2010-03-16 05:19:40.409 075 18327.94 90.00 52280.76 88888.00 2010-03-16 05:19:40.909 075 18327.86 90.03 52280.77 88888.00 2010-03-16 05:19:41.409 075 18327.81 90.03 52280.74 88888.00 2010-03-16 05:19:41.909 075 18327.81 90.06 52280.74 88888.00 2010-03-16 05:19:42.409 075 18327.79 90.12 52280.83 88888.00 2010-03-16 05:19:42.909 075 18327.80 90.15 52280.83 88888.00 2010-03-16 05:19:43.409 075 18327.87 90.09 52280.85 88888.00 2010-03-16 05:19:43.909 075 18327.89 90.06 52280.88 88888.00 2010-03-16 05:19:44.409 075 18327.87 90.09 52280.80 88888.00 2010-03-16 05:19:44.909 075 18327.83 90.15 52280.72 88888.00 2010-03-16 05:19:45.409 075 18327.85 90.17 52280.67 88888.00 2010-03-16 05:19:45.909 075 18327.85 90.17 52280.79 88888.00 2010-03-16 05:19:46.409 075 18327.92 90.14 52280.87 88888.00 2010-03-16 05:19:46.909 075 18327.92 90.14 52280.84 88888.00 2010-03-16 05:19:47.409 075 18327.92 90.13 52280.82 88888.00 2010-03-16 05:19:47.909 075 18327.97 90.13 52280.74 88888.00 2010-03-16 05:19:48.409 075 18328.01 90.07 52280.73 88888.00 2010-03-16 05:19:48.909 075 18327.97 90.08 52280.78 88888.00 2010-03-16 05:19:49.409 075 18327.93 90.07 52280.79 88888.00 2010-03-16 05:19:49.909 075 18328.05 90.11 52280.77 88888.00 2010-03-16 05:19:50.409 075 18328.06 90.10 52280.68 88888.00 2010-03-16 05:19:50.909 075 18327.87 90.11 52280.77 88888.00 2010-03-16 05:19:51.409 075 18327.81 90.09 52280.85 88888.00 2010-03-16 05:19:51.909 075 18327.81 90.08 52280.78 88888.00 2010-03-16 05:19:52.409 075 18327.79 90.00 52280.82 88888.00 2010-03-16 05:19:52.909 075 18327.86 89.96 52280.83 88888.00 2010-03-16 05:19:53.409 075 18327.96 90.18 52280.88 88888.00 2010-03-16 05:19:53.909 075 18327.97 90.30 52280.76 88888.00 2010-03-16 05:19:54.409 075 18327.86 90.21 52280.71 88888.00 2010-03-16 05:19:54.909 075 18327.87 90.10 52280.72 88888.00 2010-03-16 05:19:55.409 075 18327.86 90.18 52280.65 88888.00 2010-03-16 05:19:55.909 075 18327.83 90.15 52280.78 88888.00 2010-03-16 05:19:56.409 075 18327.78 90.08 52280.72 88888.00 2010-03-16 05:19:56.909 075 18327.85 90.00 52280.61 88888.00 2010-03-16 05:19:57.409 075 18327.81 90.01 52280.55 88888.00 2010-03-16 05:19:57.909 075 18327.83 90.06 52280.65 88888.00 2010-03-16 05:19:58.409 075 18327.91 90.07 52280.48 88888.00 2010-03-16 05:19:58.909 075 18327.90 89.96 52280.50 88888.00 2010-03-16 05:19:59.409 075 18327.87 89.94 52280.60 88888.00 2010-03-16 05:19:59.909 075 18327.86 89.98 52280.68 88888.00 2010-03-16 05:20:00.409 075 18327.93 89.84 52280.79 88888.00 2010-03-16 05:20:00.909 075 18327.86 89.87 52280.90 88888.00 2010-03-16 05:20:01.409 075 18327.83 89.96 52280.86 88888.00 2010-03-16 05:20:01.909 075 18327.73 89.95 52280.98 88888.00 2010-03-16 05:20:02.409 075 18327.72 89.99 52280.98 88888.00 2010-03-16 05:20:02.909 075 18327.73 90.17 52280.85 88888.00 2010-03-16 05:20:03.409 075 18327.70 90.24 52280.87 88888.00 2010-03-16 05:20:03.909 075 18327.64 90.26 52280.86 88888.00 2010-03-16 05:20:04.409 075 18327.71 90.31 52280.86 88888.00 2010-03-16 05:20:04.909 075 18327.73 90.26 52280.82 88888.00 2010-03-16 05:20:05.409 075 18327.76 90.31 52280.78 88888.00 2010-03-16 05:20:05.909 075 18327.84 90.30 52280.77 88888.00 2010-03-16 05:20:06.409 075 18327.79 90.33 52280.71 88888.00 2010-03-16 05:20:06.909 075 18327.74 90.33 52280.65 88888.00 2010-03-16 05:20:07.409 075 18327.51 90.16 52280.68 88888.00 2010-03-16 05:20:07.909 075 18327.47 90.07 52280.76 88888.00 2010-03-16 05:20:08.409 075 18327.53 89.99 52280.74 88888.00 2010-03-16 05:20:08.909 075 18327.64 90.01 52280.79 88888.00 2010-03-16 05:20:09.409 075 18327.63 90.12 52280.85 88888.00 2010-03-16 05:20:09.909 075 18327.60 90.17 52280.71 88888.00 2010-03-16 05:20:10.409 075 18327.57 90.26 52280.59 88888.00 2010-03-16 05:20:10.909 075 18327.50 90.34 52280.60 88888.00 2010-03-16 05:20:11.409 075 18327.52 90.37 52280.61 88888.00 2010-03-16 05:20:11.909 075 18327.62 90.18 52280.72 88888.00 2010-03-16 05:20:12.409 075 18327.76 90.14 52280.84 88888.00 2010-03-16 05:20:12.909 075 18327.71 90.14 52280.89 88888.00 2010-03-16 05:20:13.409 075 18327.76 90.04 52280.85 88888.00 2010-03-16 05:20:13.909 075 18327.80 90.02 52280.88 88888.00 2010-03-16 05:20:14.409 075 18327.75 90.06 52280.85 88888.00 2010-03-16 05:20:14.909 075 18327.81 90.05 52280.82 88888.00 2010-03-16 05:20:15.409 075 18327.85 90.03 52280.82 88888.00 2010-03-16 05:20:15.909 075 18327.78 90.02 52280.87 88888.00 2010-03-16 05:20:16.409 075 18327.67 90.02 52280.99 88888.00 2010-03-16 05:20:16.909 075 18327.67 90.02 52280.88 88888.00 2010-03-16 05:20:17.409 075 18327.73 90.02 52280.85 88888.00 2010-03-16 05:20:17.909 075 18327.82 90.00 52280.83 88888.00 2010-03-16 05:20:18.409 075 18327.80 89.98 52280.82 88888.00 2010-03-16 05:20:18.909 075 18327.63 90.03 52280.92 88888.00 2010-03-16 05:20:19.409 075 18327.62 90.08 52280.84 88888.00 2010-03-16 05:20:19.909 075 18327.62 90.12 52280.63 88888.00 2010-03-16 05:20:20.409 075 18327.51 90.15 52280.57 88888.00 2010-03-16 05:20:20.909 075 18327.57 90.22 52280.64 88888.00 2010-03-16 05:20:21.409 075 18327.53 90.30 52280.62 88888.00 2010-03-16 05:20:21.909 075 18327.52 90.24 52280.64 88888.00 2010-03-16 05:20:22.409 075 18327.54 90.22 52280.69 88888.00 2010-03-16 05:20:22.909 075 18327.63 90.18 52280.74 88888.00 2010-03-16 05:20:23.409 075 18327.78 90.18 52280.69 88888.00 2010-03-16 05:20:23.909 075 18327.70 90.23 52280.57 88888.00 2010-03-16 05:20:24.409 075 18327.65 90.16 52280.54 88888.00 2010-03-16 05:20:24.909 075 18327.51 90.28 52280.44 88888.00 2010-03-16 05:20:25.409 075 18327.46 90.33 52280.62 88888.00 2010-03-16 05:20:25.909 075 18327.49 90.25 52280.73 88888.00 2010-03-16 05:20:26.409 075 18327.68 90.28 52280.82 88888.00 2010-03-16 05:20:26.909 075 18327.84 90.30 52280.86 88888.00 2010-03-16 05:20:27.409 075 18327.87 90.30 52280.78 88888.00 2010-03-16 05:20:27.909 075 18327.85 90.28 52280.86 88888.00 2010-03-16 05:20:28.409 075 18327.78 90.23 52280.84 88888.00 2010-03-16 05:20:28.909 075 18327.59 90.24 52280.78 88888.00 2010-03-16 05:20:29.409 075 18327.62 90.32 52280.84 88888.00 2010-03-16 05:20:29.909 075 18327.63 90.25 52280.94 88888.00 2010-03-16 05:20:30.409 075 18327.72 90.17 52280.89 88888.00 2010-03-16 05:20:30.909 075 18327.69 90.07 52280.86 88888.00 2010-03-16 05:20:31.409 075 18327.71 90.11 52280.63 88888.00 2010-03-16 05:20:31.909 075 18327.74 90.13 52280.65 88888.00 2010-03-16 05:20:32.409 075 18327.67 90.07 52280.75 88888.00 2010-03-16 05:20:32.909 075 18327.65 90.07 52280.77 88888.00 2010-03-16 05:20:33.409 075 18327.62 90.07 52280.73 88888.00 2010-03-16 05:20:33.909 075 18327.67 90.07 52280.79 88888.00 2010-03-16 05:20:34.409 075 18327.63 90.13 52280.80 88888.00 2010-03-16 05:20:34.909 075 18327.60 90.19 52280.73 88888.00 2010-03-16 05:20:35.409 075 18327.63 90.13 52280.84 88888.00 2010-03-16 05:20:35.909 075 18327.67 90.09 52280.86 88888.00 2010-03-16 05:20:36.409 075 18327.62 90.14 52280.82 88888.00 2010-03-16 05:20:36.909 075 18327.67 90.18 52280.94 88888.00 2010-03-16 05:20:37.409 075 18327.75 90.25 52281.00 88888.00 2010-03-16 05:20:37.909 075 18327.80 90.30 52280.89 88888.00 2010-03-16 05:20:38.409 075 18327.71 90.24 52280.77 88888.00 2010-03-16 05:20:38.909 075 18327.67 90.25 52280.72 88888.00 2010-03-16 05:20:39.409 075 18327.67 90.21 52280.79 88888.00 2010-03-16 05:20:39.909 075 18327.69 90.12 52280.87 88888.00 2010-03-16 05:20:40.409 075 18327.67 90.08 52280.84 88888.00 2010-03-16 05:20:40.909 075 18327.68 90.05 52280.85 88888.00 2010-03-16 05:20:41.409 075 18327.61 90.08 52280.87 88888.00 2010-03-16 05:20:41.909 075 18327.49 90.14 52280.98 88888.00 2010-03-16 05:20:42.409 075 18327.51 90.18 52280.87 88888.00 2010-03-16 05:20:42.909 075 18327.56 90.14 52280.85 88888.00 2010-03-16 05:20:43.409 075 18327.63 90.06 52280.85 88888.00 2010-03-16 05:20:43.909 075 18327.63 89.99 52280.84 88888.00 2010-03-16 05:20:44.409 075 18327.78 89.99 52280.86 88888.00 2010-03-16 05:20:44.909 075 18327.75 90.04 52280.83 88888.00 2010-03-16 05:20:45.409 075 18327.78 90.11 52280.80 88888.00 2010-03-16 05:20:45.909 075 18327.72 90.04 52280.86 88888.00 2010-03-16 05:20:46.409 075 18327.68 89.94 52281.01 88888.00 2010-03-16 05:20:46.909 075 18327.70 89.97 52280.98 88888.00 2010-03-16 05:20:47.409 075 18327.68 89.96 52281.02 88888.00 2010-03-16 05:20:47.909 075 18327.65 89.86 52281.03 88888.00 2010-03-16 05:20:48.409 075 18327.64 89.92 52280.92 88888.00 2010-03-16 05:20:48.909 075 18327.59 90.08 52281.07 88888.00 2010-03-16 05:20:49.409 075 18327.54 90.06 52281.15 88888.00 2010-03-16 05:20:49.909 075 18327.61 89.96 52281.15 88888.00 2010-03-16 05:20:50.409 075 18327.62 89.98 52281.10 88888.00 2010-03-16 05:20:50.909 075 18327.68 89.97 52281.03 88888.00 2010-03-16 05:20:51.409 075 18327.79 89.94 52281.02 88888.00 2010-03-16 05:20:51.909 075 18327.73 89.95 52281.04 88888.00 2010-03-16 05:20:52.409 075 18327.72 89.96 52280.91 88888.00 2010-03-16 05:20:52.909 075 18327.72 89.90 52280.76 88888.00 2010-03-16 05:20:53.409 075 18327.69 89.88 52280.77 88888.00 2010-03-16 05:20:53.909 075 18327.89 89.91 52280.85 88888.00 2010-03-16 05:20:54.409 075 18327.87 89.89 52280.75 88888.00 2010-03-16 05:20:54.909 075 18327.79 89.84 52280.82 88888.00 2010-03-16 05:20:55.409 075 18327.76 89.86 52280.83 88888.00 2010-03-16 05:20:55.909 075 18327.75 89.92 52280.85 88888.00 2010-03-16 05:20:56.409 075 18327.64 89.87 52280.85 88888.00 2010-03-16 05:20:56.909 075 18327.59 89.89 52280.65 88888.00 2010-03-16 05:20:57.409 075 18327.60 89.97 52280.51 88888.00 2010-03-16 05:20:57.909 075 18327.79 89.94 52280.73 88888.00 2010-03-16 05:20:58.409 075 18327.82 89.92 52280.74 88888.00 2010-03-16 05:20:58.909 075 18327.80 89.99 52280.68 88888.00 2010-03-16 05:20:59.409 075 18327.67 89.98 52280.73 88888.00 2010-03-16 05:20:59.909 075 18327.65 89.94 52280.72 88888.00 2010-03-16 05:21:00.409 075 18327.71 89.98 52280.77 88888.00 2010-03-16 05:21:00.909 075 18327.67 89.97 52280.83 88888.00 2010-03-16 05:21:01.409 075 18327.60 89.97 52280.94 88888.00 2010-03-16 05:21:01.909 075 18327.53 89.95 52280.90 88888.00 2010-03-16 05:21:02.409 075 18327.48 89.96 52280.87 88888.00 2010-03-16 05:21:02.909 075 18327.51 89.97 52280.88 88888.00 2010-03-16 05:21:03.409 075 18327.51 89.99 52280.69 88888.00 2010-03-16 05:21:03.909 075 18327.51 89.88 52280.68 88888.00 2010-03-16 05:21:04.409 075 18327.49 89.89 52280.76 88888.00 2010-03-16 05:21:04.909 075 18327.48 89.99 52280.88 88888.00 2010-03-16 05:21:05.409 075 18327.50 89.96 52280.84 88888.00 2010-03-16 05:21:05.909 075 18327.47 89.89 52280.87 88888.00 2010-03-16 05:21:06.409 075 18327.47 89.86 52280.80 88888.00 2010-03-16 05:21:06.909 075 18327.53 89.90 52280.77 88888.00 2010-03-16 05:21:07.409 075 18327.51 89.91 52280.82 88888.00 2010-03-16 05:21:07.909 075 18327.47 89.89 52280.91 88888.00 2010-03-16 05:21:08.409 075 18327.53 89.91 52280.92 88888.00 2010-03-16 05:21:08.909 075 18327.45 89.86 52280.89 88888.00 2010-03-16 05:21:09.409 075 18327.39 89.81 52280.84 88888.00 2010-03-16 05:21:09.909 075 18327.45 89.76 52280.83 88888.00 2010-03-16 05:21:10.409 075 18327.51 89.76 52280.88 88888.00 2010-03-16 05:21:10.909 075 18327.49 89.80 52280.92 88888.00 2010-03-16 05:21:11.409 075 18327.54 89.82 52280.90 88888.00 2010-03-16 05:21:11.909 075 18327.49 89.84 52280.96 88888.00 2010-03-16 05:21:12.409 075 18327.42 89.83 52281.08 88888.00 2010-03-16 05:21:12.909 075 18327.43 89.81 52281.04 88888.00 2010-03-16 05:21:13.409 075 18327.37 89.88 52281.03 88888.00 2010-03-16 05:21:13.909 075 18327.27 89.87 52281.00 88888.00 2010-03-16 05:21:14.409 075 18327.23 89.88 52280.96 88888.00 2010-03-16 05:21:14.909 075 18327.27 89.83 52280.83 88888.00 2010-03-16 05:21:15.409 075 18327.37 89.87 52280.85 88888.00 2010-03-16 05:21:15.909 075 18327.54 89.83 52280.95 88888.00 2010-03-16 05:21:16.409 075 18327.41 89.85 52280.98 88888.00 2010-03-16 05:21:16.909 075 18327.41 89.89 52280.92 88888.00 2010-03-16 05:21:17.409 075 18327.41 89.95 52280.83 88888.00 2010-03-16 05:21:17.909 075 18327.36 89.90 52280.79 88888.00 2010-03-16 05:21:18.409 075 18327.52 89.88 52280.90 88888.00 2010-03-16 05:21:18.909 075 18327.63 89.81 52280.82 88888.00 2010-03-16 05:21:19.409 075 18327.58 89.81 52280.84 88888.00 2010-03-16 05:21:19.909 075 18327.42 89.85 52280.92 88888.00 2010-03-16 05:21:20.409 075 18327.39 89.81 52280.85 88888.00 2010-03-16 05:21:20.909 075 18327.36 89.75 52280.89 88888.00 2010-03-16 05:21:21.409 075 18327.46 89.75 52281.01 88888.00 2010-03-16 05:21:21.909 075 18327.53 89.79 52280.95 88888.00 2010-03-16 05:21:22.409 075 18327.49 89.76 52280.83 88888.00 2010-03-16 05:21:22.909 075 18327.59 89.79 52280.94 88888.00 2010-03-16 05:21:23.409 075 18327.62 89.86 52280.89 88888.00 2010-03-16 05:21:23.909 075 18327.58 89.87 52280.82 88888.00 2010-03-16 05:21:24.409 075 18327.46 89.82 52280.77 88888.00 2010-03-16 05:21:24.909 075 18327.46 89.79 52280.78 88888.00 2010-03-16 05:21:25.409 075 18327.47 89.83 52280.79 88888.00 2010-03-16 05:21:25.909 075 18327.52 89.83 52280.80 88888.00 2010-03-16 05:21:26.409 075 18327.50 89.88 52280.95 88888.00 2010-03-16 05:21:26.909 075 18327.52 89.96 52280.92 88888.00 2010-03-16 05:21:27.409 075 18327.46 89.98 52280.86 88888.00 2010-03-16 05:21:27.909 075 18327.38 89.99 52280.87 88888.00 2010-03-16 05:21:28.409 075 18327.31 89.90 52280.92 88888.00 2010-03-16 05:21:28.909 075 18327.36 89.88 52281.02 88888.00 2010-03-16 05:21:29.409 075 18327.35 89.89 52280.98 88888.00 2010-03-16 05:21:29.909 075 18327.34 89.88 52280.99 88888.00 2010-03-16 05:21:30.409 075 18327.24 89.87 52281.04 88888.00 2010-03-16 05:21:30.909 075 18327.21 89.89 52280.95 88888.00 2010-03-16 05:21:31.409 075 18327.19 89.95 52280.91 88888.00 2010-03-16 05:21:31.909 075 18327.16 89.88 52280.86 88888.00 2010-03-16 05:21:32.409 075 18327.17 89.90 52280.90 88888.00 2010-03-16 05:21:32.909 075 18327.18 89.86 52280.71 88888.00 2010-03-16 05:21:33.409 075 18327.17 89.80 52280.74 88888.00 2010-03-16 05:21:33.909 075 18327.25 89.84 52280.73 88888.00 2010-03-16 05:21:34.409 075 18327.23 89.84 52280.74 88888.00 2010-03-16 05:21:34.909 075 18327.25 89.79 52280.91 88888.00 2010-03-16 05:21:35.409 075 18327.24 89.76 52280.96 88888.00 2010-03-16 05:21:35.909 075 18327.21 89.79 52280.95 88888.00 2010-03-16 05:21:36.409 075 18327.26 89.75 52280.92 88888.00 2010-03-16 05:21:36.909 075 18327.17 89.80 52280.80 88888.00 2010-03-16 05:21:37.409 075 18327.15 89.76 52280.79 88888.00 2010-03-16 05:21:37.909 075 18327.10 89.75 52280.78 88888.00 2010-03-16 05:21:38.409 075 18327.03 89.75 52280.63 88888.00 2010-03-16 05:21:38.909 075 18327.06 89.81 52280.63 88888.00 2010-03-16 05:21:39.409 075 18326.94 89.79 52280.64 88888.00 2010-03-16 05:21:39.909 075 18326.98 89.79 52280.63 88888.00 2010-03-16 05:21:40.409 075 18327.00 89.76 52280.62 88888.00 2010-03-16 05:21:40.909 075 18326.92 89.74 52280.61 88888.00 2010-03-16 05:21:41.409 075 18327.02 89.78 52280.72 88888.00 2010-03-16 05:21:41.909 075 18327.00 89.82 52280.67 88888.00 2010-03-16 05:21:42.409 075 18326.99 89.89 52280.68 88888.00 2010-03-16 05:21:42.909 075 18327.07 89.91 52280.71 88888.00 2010-03-16 05:21:43.409 075 18327.13 89.96 52280.65 88888.00 2010-03-16 05:21:43.909 075 18327.18 89.99 52280.69 88888.00 2010-03-16 05:21:44.409 075 18327.38 90.05 52280.72 88888.00 2010-03-16 05:21:44.909 075 18327.48 90.07 52280.60 88888.00 2010-03-16 05:21:45.409 075 18327.42 90.04 52280.68 88888.00 2010-03-16 05:21:45.909 075 18327.30 90.04 52280.65 88888.00 2010-03-16 05:21:46.409 075 18327.36 90.07 52280.63 88888.00 2010-03-16 05:21:46.909 075 18327.34 90.09 52280.52 88888.00 2010-03-16 05:21:47.409 075 18327.35 90.03 52280.71 88888.00 2010-03-16 05:21:47.909 075 18327.28 89.91 52280.88 88888.00 2010-03-16 05:21:48.409 075 18327.26 89.82 52280.92 88888.00 2010-03-16 05:21:48.909 075 18327.47 89.79 52280.94 88888.00 2010-03-16 05:21:49.409 075 18327.48 89.77 52280.83 88888.00 2010-03-16 05:21:49.909 075 18327.38 89.70 52280.85 88888.00 2010-03-16 05:21:50.409 075 18327.40 89.63 52280.88 88888.00 2010-03-16 05:21:50.909 075 18327.46 89.63 52280.78 88888.00 2010-03-16 05:21:51.409 075 18327.28 89.67 52280.74 88888.00 2010-03-16 05:21:51.909 075 18327.39 89.70 52280.80 88888.00 2010-03-16 05:21:52.409 075 18327.42 89.71 52280.88 88888.00 2010-03-16 05:21:52.909 075 18327.52 89.69 52280.82 88888.00 2010-03-16 05:21:53.409 075 18327.51 89.74 52280.87 88888.00 2010-03-16 05:21:53.909 075 18327.39 89.77 52280.84 88888.00 2010-03-16 05:21:54.409 075 18327.28 89.77 52280.75 88888.00 2010-03-16 05:21:54.909 075 18327.31 89.76 52280.84 88888.00 2010-03-16 05:21:55.409 075 18327.34 89.67 52280.75 88888.00 2010-03-16 05:21:55.909 075 18327.39 89.67 52280.67 88888.00 2010-03-16 05:21:56.409 075 18327.42 89.72 52280.77 88888.00 2010-03-16 05:21:56.909 075 18327.48 89.67 52280.89 88888.00 2010-03-16 05:21:57.409 075 18327.48 89.69 52280.72 88888.00 2010-03-16 05:21:57.909 075 18327.43 89.69 52280.79 88888.00 2010-03-16 05:21:58.409 075 18327.34 89.72 52280.90 88888.00 2010-03-16 05:21:58.909 075 18327.42 89.64 52280.84 88888.00 2010-03-16 05:21:59.409 075 18327.42 89.69 52280.87 88888.00 2010-03-16 05:21:59.909 075 18327.35 89.70 52280.94 88888.00 2010-03-16 05:22:00.409 075 18327.35 89.73 52280.96 88888.00 2010-03-16 05:22:00.909 075 18327.36 89.74 52280.96 88888.00 2010-03-16 05:22:01.409 075 18327.41 89.75 52281.04 88888.00 2010-03-16 05:22:01.909 075 18327.40 89.66 52280.95 88888.00 2010-03-16 05:22:02.409 075 18327.35 89.63 52280.89 88888.00 2010-03-16 05:22:02.909 075 18327.21 89.58 52280.89 88888.00 2010-03-16 05:22:03.409 075 18327.07 89.54 52281.07 88888.00 2010-03-16 05:22:03.909 075 18327.06 89.58 52281.06 88888.00 2010-03-16 05:22:04.409 075 18327.16 89.71 52280.87 88888.00 2010-03-16 05:22:04.909 075 18327.17 89.70 52280.91 88888.00 2010-03-16 05:22:05.409 075 18327.18 89.69 52281.19 88888.00 2010-03-16 05:22:05.909 075 18327.25 89.73 52281.17 88888.00 2010-03-16 05:22:06.409 075 18327.14 89.68 52281.07 88888.00 2010-03-16 05:22:06.909 075 18327.08 89.77 52280.85 88888.00 2010-03-16 05:22:07.409 075 18327.05 89.81 52280.77 88888.00 2010-03-16 05:22:07.909 075 18327.08 89.79 52280.84 88888.00 2010-03-16 05:22:08.409 075 18327.16 89.79 52280.88 88888.00 2010-03-16 05:22:08.909 075 18327.13 89.77 52280.85 88888.00 2010-03-16 05:22:09.409 075 18327.26 89.75 52280.94 88888.00 2010-03-16 05:22:09.909 075 18327.36 89.75 52280.95 88888.00 2010-03-16 05:22:10.409 075 18327.41 89.73 52280.94 88888.00 2010-03-16 05:22:10.909 075 18327.51 89.79 52280.90 88888.00 2010-03-16 05:22:11.409 075 18327.49 89.77 52280.95 88888.00 2010-03-16 05:22:11.909 075 18327.39 89.72 52280.90 88888.00 2010-03-16 05:22:12.409 075 18327.35 89.65 52281.01 88888.00 2010-03-16 05:22:12.909 075 18327.31 89.62 52280.98 88888.00 2010-03-16 05:22:13.409 075 18327.35 89.72 52280.95 88888.00 2010-03-16 05:22:13.909 075 18327.51 89.72 52280.87 88888.00 2010-03-16 05:22:14.409 075 18327.36 89.75 52280.84 88888.00 2010-03-16 05:22:14.909 075 18327.20 89.74 52280.90 88888.00 2010-03-16 05:22:15.409 075 18327.25 89.68 52280.94 88888.00 2010-03-16 05:22:15.909 075 18327.24 89.71 52280.86 88888.00 2010-03-16 05:22:16.409 075 18327.18 89.65 52280.76 88888.00 2010-03-16 05:22:16.909 075 18327.24 89.73 52280.83 88888.00 2010-03-16 05:22:17.409 075 18327.25 89.77 52280.83 88888.00 2010-03-16 05:22:17.909 075 18327.27 89.69 52280.85 88888.00 2010-03-16 05:22:18.409 075 18327.29 89.71 52280.95 88888.00 2010-03-16 05:22:18.909 075 18327.32 89.67 52280.97 88888.00 2010-03-16 05:22:19.409 075 18327.38 89.65 52281.02 88888.00 2010-03-16 05:22:19.909 075 18327.38 89.67 52280.90 88888.00 2010-03-16 05:22:20.409 075 18327.43 89.73 52280.89 88888.00 2010-03-16 05:22:20.909 075 18327.47 89.67 52280.87 88888.00 2010-03-16 05:22:21.409 075 18327.50 89.65 52280.89 88888.00 2010-03-16 05:22:21.909 075 18327.35 89.62 52280.95 88888.00 2010-03-16 05:22:22.409 075 18327.38 89.72 52280.98 88888.00 2010-03-16 05:22:22.909 075 18327.61 89.72 52280.92 88888.00 2010-03-16 05:22:23.409 075 18327.54 89.66 52281.02 88888.00 2010-03-16 05:22:23.909 075 18327.43 89.57 52281.01 88888.00 2010-03-16 05:22:24.409 075 18327.31 89.69 52280.91 88888.00 2010-03-16 05:22:24.909 075 18327.29 89.70 52280.83 88888.00 2010-03-16 05:22:25.409 075 18327.36 89.59 52280.82 88888.00 2010-03-16 05:22:25.909 075 18327.32 89.68 52280.97 88888.00 2010-03-16 05:22:26.409 075 18327.40 89.67 52281.01 88888.00 2010-03-16 05:22:26.909 075 18327.43 89.69 52280.83 88888.00 2010-03-16 05:22:27.409 075 18327.26 89.67 52280.88 88888.00 2010-03-16 05:22:27.909 075 18327.31 89.63 52280.90 88888.00 2010-03-16 05:22:28.409 075 18327.47 89.69 52280.83 88888.00 2010-03-16 05:22:28.909 075 18327.43 89.73 52280.77 88888.00 2010-03-16 05:22:29.409 075 18327.45 89.90 52280.82 88888.00 2010-03-16 05:22:29.909 075 18327.37 89.86 52280.89 88888.00 2010-03-16 05:22:30.409 075 18327.35 89.73 52280.96 88888.00 2010-03-16 05:22:30.909 075 18327.45 89.55 52280.99 88888.00 2010-03-16 05:22:31.409 075 18327.45 89.64 52281.01 88888.00 2010-03-16 05:22:31.909 075 18327.21 89.64 52281.00 88888.00 2010-03-16 05:22:32.409 075 18327.32 89.71 52280.90 88888.00 2010-03-16 05:22:32.909 075 18327.26 89.69 52280.97 88888.00 2010-03-16 05:22:33.409 075 18327.16 89.72 52280.96 88888.00 2010-03-16 05:22:33.909 075 18327.16 89.79 52280.92 88888.00 2010-03-16 05:22:34.409 075 18327.20 89.81 52280.97 88888.00 2010-03-16 05:22:34.909 075 18327.18 89.87 52281.03 88888.00 2010-03-16 05:22:35.409 075 18327.11 89.80 52280.98 88888.00 2010-03-16 05:22:35.909 075 18327.07 89.82 52280.90 88888.00 2010-03-16 05:22:36.409 075 18327.07 89.81 52280.90 88888.00 2010-03-16 05:22:36.909 075 18327.08 89.90 52280.95 88888.00 2010-03-16 05:22:37.409 075 18327.07 89.87 52281.01 88888.00 2010-03-16 05:22:37.909 075 18327.14 89.79 52280.95 88888.00 2010-03-16 05:22:38.409 075 18327.11 89.88 52281.03 88888.00 2010-03-16 05:22:38.909 075 18327.06 89.79 52281.13 88888.00 2010-03-16 05:22:39.409 075 18327.09 89.75 52281.08 88888.00 2010-03-16 05:22:39.909 075 18327.10 89.73 52281.15 88888.00 2010-03-16 05:22:40.409 075 18327.15 89.68 52281.19 88888.00 2010-03-16 05:22:40.909 075 18327.02 89.66 52281.06 88888.00 2010-03-16 05:22:41.409 075 18326.99 89.62 52281.02 88888.00 2010-03-16 05:22:41.909 075 18327.08 89.63 52281.03 88888.00 2010-03-16 05:22:42.409 075 18327.06 89.70 52281.07 88888.00 2010-03-16 05:22:42.909 075 18326.97 89.61 52281.14 88888.00 2010-03-16 05:22:43.409 075 18326.96 89.74 52281.15 88888.00 2010-03-16 05:22:43.909 075 18327.06 89.82 52281.20 88888.00 2010-03-16 05:22:44.409 075 18327.10 89.74 52281.10 88888.00 2010-03-16 05:22:44.909 075 18327.08 89.82 52281.06 88888.00 2010-03-16 05:22:45.409 075 18327.34 89.77 52281.08 88888.00 2010-03-16 05:22:45.909 075 18327.35 89.69 52281.11 88888.00 2010-03-16 05:22:46.409 075 18327.30 89.78 52281.20 88888.00 2010-03-16 05:22:46.909 075 18327.28 89.76 52281.08 88888.00 2010-03-16 05:22:47.409 075 18327.30 89.73 52281.08 88888.00 2010-03-16 05:22:47.909 075 18327.16 89.76 52281.09 88888.00 2010-03-16 05:22:48.409 075 18327.18 89.67 52281.06 88888.00 2010-03-16 05:22:48.909 075 18327.30 89.65 52280.91 88888.00 2010-03-16 05:22:49.409 075 18327.46 89.83 52280.99 88888.00 2010-03-16 05:22:49.909 075 18327.32 89.77 52281.09 88888.00 2010-03-16 05:22:50.409 075 18327.29 89.76 52281.06 88888.00 2010-03-16 05:22:50.909 075 18327.36 89.82 52280.92 88888.00 2010-03-16 05:22:51.409 075 18327.17 89.86 52280.90 88888.00 2010-03-16 05:22:51.909 075 18327.15 89.76 52280.98 88888.00 2010-03-16 05:22:52.409 075 18327.16 89.71 52281.04 88888.00 2010-03-16 05:22:52.909 075 18327.05 89.76 52281.06 88888.00 2010-03-16 05:22:53.409 075 18327.07 89.82 52280.90 88888.00 2010-03-16 05:22:53.909 075 18327.19 89.78 52280.85 88888.00 2010-03-16 05:22:54.409 075 18327.23 89.71 52280.85 88888.00 2010-03-16 05:22:54.909 075 18327.19 89.85 52280.86 88888.00 2010-03-16 05:22:55.409 075 18327.21 89.86 52280.87 88888.00 2010-03-16 05:22:55.909 075 18327.25 89.78 52280.97 88888.00 2010-03-16 05:22:56.409 075 18327.23 89.79 52280.96 88888.00 2010-03-16 05:22:56.909 075 18327.24 89.89 52280.95 88888.00 2010-03-16 05:22:57.409 075 18327.18 89.90 52280.90 88888.00 2010-03-16 05:22:57.909 075 18327.16 89.87 52280.90 88888.00 2010-03-16 05:22:58.409 075 18327.17 89.84 52281.02 88888.00 2010-03-16 05:22:58.909 075 18327.16 89.96 52281.07 88888.00 2010-03-16 05:22:59.409 075 18327.26 89.96 52281.03 88888.00 2010-03-16 05:22:59.909 075 18327.25 89.91 52281.11 88888.00 2010-03-16 05:23:00.409 075 18327.23 89.79 52281.10 88888.00 2010-03-16 05:23:00.909 075 18327.23 89.78 52281.02 88888.00 2010-03-16 05:23:01.409 075 18327.26 89.87 52281.04 88888.00 2010-03-16 05:23:01.909 075 18327.30 89.99 52281.09 88888.00 2010-03-16 05:23:02.409 075 18327.29 90.09 52281.14 88888.00 2010-03-16 05:23:02.909 075 18327.28 90.03 52281.17 88888.00 2010-03-16 05:23:03.409 075 18327.39 89.89 52281.07 88888.00 2010-03-16 05:23:03.909 075 18327.23 89.89 52281.02 88888.00 2010-03-16 05:23:04.409 075 18327.25 89.88 52280.94 88888.00 2010-03-16 05:23:04.909 075 18327.18 89.99 52280.98 88888.00 2010-03-16 05:23:05.409 075 18327.11 90.03 52281.11 88888.00 2010-03-16 05:23:05.909 075 18327.13 90.05 52281.09 88888.00 2010-03-16 05:23:06.409 075 18327.14 90.00 52280.91 88888.00 2010-03-16 05:23:06.909 075 18327.16 89.90 52280.85 88888.00 2010-03-16 05:23:07.409 075 18327.17 89.81 52280.94 88888.00 2010-03-16 05:23:07.909 075 18327.15 89.90 52280.96 88888.00 2010-03-16 05:23:08.409 075 18327.10 89.92 52281.06 88888.00 2010-03-16 05:23:08.909 075 18327.10 89.86 52281.06 88888.00 2010-03-16 05:23:09.409 075 18327.10 89.84 52281.12 88888.00 2010-03-16 05:23:09.909 075 18327.00 89.81 52281.17 88888.00 2010-03-16 05:23:10.409 075 18327.03 89.77 52281.20 88888.00 2010-03-16 05:23:10.909 075 18326.96 89.82 52281.21 88888.00 2010-03-16 05:23:11.409 075 18326.99 89.85 52281.11 88888.00 2010-03-16 05:23:11.909 075 18327.10 89.95 52281.04 88888.00 2010-03-16 05:23:12.409 075 18327.17 89.98 52281.04 88888.00 2010-03-16 05:23:12.909 075 18327.09 90.03 52281.00 88888.00 2010-03-16 05:23:13.409 075 18327.09 90.00 52280.98 88888.00 2010-03-16 05:23:13.909 075 18327.00 89.95 52280.94 88888.00 2010-03-16 05:23:14.409 075 18326.94 89.86 52281.00 88888.00 2010-03-16 05:23:14.909 075 18326.94 89.83 52281.00 88888.00 2010-03-16 05:23:15.409 075 18326.84 89.79 52280.98 88888.00 2010-03-16 05:23:15.909 075 18326.91 89.77 52281.04 88888.00 2010-03-16 05:23:16.409 075 18327.02 89.83 52281.10 88888.00 2010-03-16 05:23:16.909 075 18326.92 89.94 52280.91 88888.00 2010-03-16 05:23:17.409 075 18326.84 90.02 52280.89 88888.00 2010-03-16 05:23:17.909 075 18327.05 90.04 52280.88 88888.00 2010-03-16 05:23:18.409 075 18326.98 89.97 52280.88 88888.00 2010-03-16 05:23:18.909 075 18326.93 89.98 52280.96 88888.00 2010-03-16 05:23:19.409 075 18326.99 90.03 52280.95 88888.00 2010-03-16 05:23:19.909 075 18327.09 90.10 52280.94 88888.00 2010-03-16 05:23:20.409 075 18327.18 90.12 52280.92 88888.00 2010-03-16 05:23:20.909 075 18327.02 90.14 52280.92 88888.00 2010-03-16 05:23:21.409 075 18327.04 90.13 52280.90 88888.00 2010-03-16 05:23:21.909 075 18326.98 90.12 52280.88 88888.00 2010-03-16 05:23:22.409 075 18327.03 90.11 52280.86 88888.00 2010-03-16 05:23:22.909 075 18327.00 90.15 52280.87 88888.00 2010-03-16 05:23:23.409 075 18326.98 90.15 52280.79 88888.00 2010-03-16 05:23:23.909 075 18326.84 90.17 52280.89 88888.00 2010-03-16 05:23:24.409 075 18326.81 90.15 52280.86 88888.00 2010-03-16 05:23:24.909 075 18326.95 90.08 52280.86 88888.00 2010-03-16 05:23:25.409 075 18327.00 90.05 52280.86 88888.00 2010-03-16 05:23:25.909 075 18327.04 90.05 52280.79 88888.00 2010-03-16 05:23:26.409 075 18327.06 90.05 52280.83 88888.00 2010-03-16 05:23:26.909 075 18327.07 90.08 52280.90 88888.00 2010-03-16 05:23:27.409 075 18327.05 90.12 52280.89 88888.00 2010-03-16 05:23:27.909 075 18327.02 90.12 52280.89 88888.00 2010-03-16 05:23:28.409 075 18326.92 90.09 52280.94 88888.00 2010-03-16 05:23:28.909 075 18326.76 90.09 52280.99 88888.00 2010-03-16 05:23:29.409 075 18326.72 90.11 52281.02 88888.00 2010-03-16 05:23:29.909 075 18326.71 90.15 52280.88 88888.00 2010-03-16 05:23:30.409 075 18326.72 90.14 52280.89 88888.00 2010-03-16 05:23:30.909 075 18326.73 90.16 52280.94 88888.00 2010-03-16 05:23:31.409 075 18326.74 90.20 52281.00 88888.00 2010-03-16 05:23:31.909 075 18326.66 90.18 52280.96 88888.00 2010-03-16 05:23:32.409 075 18326.73 90.16 52280.99 88888.00 2010-03-16 05:23:32.909 075 18326.64 90.18 52281.12 88888.00 2010-03-16 05:23:33.406 075 18326.84 90.05 52281.00 88888.00 2010-03-16 05:23:33.906 075 18327.02 90.00 52280.87 88888.00 2010-03-16 05:23:34.406 075 18327.10 90.00 52280.88 88888.00 2010-03-16 05:23:34.906 075 18326.97 90.01 52280.83 88888.00 2010-03-16 05:23:35.406 075 18326.88 89.99 52280.88 88888.00 2010-03-16 05:23:35.906 075 18326.96 89.96 52280.95 88888.00 2010-03-16 05:23:36.406 075 18327.05 89.89 52280.94 88888.00 2010-03-16 05:23:36.906 075 18327.09 89.98 52281.09 88888.00 2010-03-16 05:23:37.406 075 18327.04 90.04 52281.02 88888.00 2010-03-16 05:23:37.906 075 18326.97 90.05 52281.08 88888.00 2010-03-16 05:23:38.406 075 18327.00 90.11 52281.04 88888.00 2010-03-16 05:23:38.906 075 18326.89 90.21 52280.99 88888.00 2010-03-16 05:23:39.406 075 18326.91 90.23 52281.15 88888.00 2010-03-16 05:23:39.906 075 18326.95 90.07 52281.12 88888.00 2010-03-16 05:23:40.406 075 18326.85 90.01 52281.07 88888.00 2010-03-16 05:23:40.906 075 18326.72 89.99 52281.13 88888.00 2010-03-16 05:23:41.406 075 18326.60 89.96 52281.19 88888.00 2010-03-16 05:23:41.906 075 18326.60 89.94 52281.17 88888.00 2010-03-16 05:23:42.406 075 18326.55 89.92 52281.12 88888.00 2010-03-16 05:23:42.906 075 18326.65 89.89 52280.99 88888.00 2010-03-16 05:23:43.406 075 18326.78 90.08 52281.04 88888.00 2010-03-16 05:23:43.906 075 18326.83 90.18 52281.04 88888.00 2010-03-16 05:23:44.406 075 18326.88 90.21 52281.04 88888.00 2010-03-16 05:23:44.906 075 18327.10 90.15 52281.15 88888.00 2010-03-16 05:23:45.406 075 18327.06 90.02 52281.20 88888.00 2010-03-16 05:23:45.906 075 18327.02 90.05 52281.13 88888.00 2010-03-16 05:23:46.406 075 18326.94 90.01 52281.21 88888.00 2010-03-16 05:23:46.906 075 18326.98 90.00 52281.25 88888.00 2010-03-16 05:23:47.406 075 18326.97 90.04 52281.09 88888.00 2010-03-16 05:23:47.906 075 18326.99 90.16 52281.04 88888.00 2010-03-16 05:23:48.406 075 18326.99 90.26 52281.17 88888.00 2010-03-16 05:23:48.906 075 18327.03 90.16 52281.19 88888.00 2010-03-16 05:23:49.406 075 18327.02 90.11 52281.20 88888.00 2010-03-16 05:23:49.906 075 18326.89 90.07 52281.12 88888.00 2010-03-16 05:23:50.406 075 18326.89 90.03 52280.96 88888.00 2010-03-16 05:23:50.906 075 18326.87 90.08 52280.95 88888.00 2010-03-16 05:23:51.406 075 18326.82 90.18 52280.94 88888.00 2010-03-16 05:23:51.906 075 18326.85 90.04 52281.07 88888.00 2010-03-16 05:23:52.406 075 18326.83 89.91 52281.17 88888.00 2010-03-16 05:23:52.906 075 18326.82 89.80 52281.20 88888.00 2010-03-16 05:23:53.406 075 18326.94 89.81 52281.15 88888.00 2010-03-16 05:23:53.906 075 18326.89 89.87 52281.21 88888.00 2010-03-16 05:23:54.406 075 18326.88 90.01 52281.15 88888.00 2010-03-16 05:23:54.906 075 18326.87 90.07 52281.15 88888.00 2010-03-16 05:23:55.406 075 18326.95 89.98 52281.13 88888.00 2010-03-16 05:23:55.906 075 18327.02 89.87 52280.99 88888.00 2010-03-16 05:23:56.406 075 18326.98 89.81 52281.03 88888.00 2010-03-16 05:23:56.906 075 18326.98 89.88 52281.07 88888.00 2010-03-16 05:23:57.406 075 18326.96 89.99 52281.09 88888.00 2010-03-16 05:23:57.906 075 18326.93 89.98 52281.15 88888.00 2010-03-16 05:23:58.406 075 18326.92 89.86 52281.12 88888.00 2010-03-16 05:23:58.906 075 18326.85 89.79 52281.14 88888.00 2010-03-16 05:23:59.406 075 18326.86 89.92 52281.12 88888.00 2010-03-16 05:23:59.906 075 18326.92 90.04 52281.08 88888.00 2010-03-16 05:24:00.406 075 18326.96 90.03 52281.03 88888.00 2010-03-16 05:24:00.906 075 18326.91 89.91 52281.06 88888.00 2010-03-16 05:24:01.406 075 18326.89 89.80 52281.06 88888.00 2010-03-16 05:24:01.906 075 18326.67 89.81 52281.04 88888.00 2010-03-16 05:24:02.406 075 18326.73 89.86 52281.03 88888.00 2010-03-16 05:24:02.906 075 18326.81 89.95 52280.88 88888.00 2010-03-16 05:24:03.406 075 18326.73 89.87 52280.98 88888.00 2010-03-16 05:24:03.906 075 18326.66 89.79 52281.18 88888.00 2010-03-16 05:24:04.406 075 18326.71 89.95 52281.10 88888.00 2010-03-16 05:24:04.906 075 18326.75 89.95 52281.07 88888.00 2010-03-16 05:24:05.406 075 18326.77 89.86 52280.98 88888.00 2010-03-16 05:24:05.906 075 18326.65 89.91 52280.86 88888.00 2010-03-16 05:24:06.406 075 18326.65 90.07 52280.94 88888.00 2010-03-16 05:24:06.906 075 18326.73 90.10 52281.00 88888.00 2010-03-16 05:24:07.406 075 18326.72 90.03 52281.03 88888.00 2010-03-16 05:24:07.906 075 18326.69 90.16 52280.95 88888.00 2010-03-16 05:24:08.406 075 18326.74 90.13 52280.87 88888.00 2010-03-16 05:24:08.906 075 18326.63 89.99 52280.98 88888.00 2010-03-16 05:24:09.406 075 18326.56 90.03 52280.99 88888.00 2010-03-16 05:24:09.906 075 18326.56 90.08 52281.12 88888.00 2010-03-16 05:24:10.406 075 18326.81 90.03 52281.13 88888.00 2010-03-16 05:24:10.906 075 18326.84 90.11 52281.12 88888.00 2010-03-16 05:24:11.406 075 18326.75 90.20 52281.12 88888.00 2010-03-16 05:24:11.906 075 18326.66 90.04 52280.97 88888.00 2010-03-16 05:24:12.406 075 18326.67 90.05 52280.96 88888.00 2010-03-16 05:24:12.906 075 18326.80 90.17 52280.92 88888.00 2010-03-16 05:24:13.406 075 18326.88 90.05 52280.96 88888.00 2010-03-16 05:24:13.906 075 18326.77 89.92 52281.18 88888.00 2010-03-16 05:24:14.406 075 18326.78 89.89 52281.18 88888.00 2010-03-16 05:24:14.906 075 18326.69 89.76 52281.09 88888.00 2010-03-16 05:24:15.406 075 18326.65 89.80 52281.04 88888.00 2010-03-16 05:24:15.906 075 18326.55 89.91 52280.98 88888.00 2010-03-16 05:24:16.406 075 18326.51 89.92 52280.87 88888.00 2010-03-16 05:24:16.906 075 18326.40 90.01 52280.73 88888.00 2010-03-16 05:24:17.406 075 18326.43 90.15 52280.78 88888.00 2010-03-16 05:24:17.906 075 18326.51 90.17 52280.72 88888.00 2010-03-16 05:24:18.406 075 18326.55 90.29 52280.80 88888.00 2010-03-16 05:24:18.906 075 18326.52 90.08 52280.76 88888.00 2010-03-16 05:24:19.406 075 18326.54 90.05 52280.78 88888.00 2010-03-16 05:24:19.906 075 18326.54 90.08 52280.77 88888.00 2010-03-16 05:24:20.406 075 18326.66 90.01 52280.78 88888.00 2010-03-16 05:24:20.906 075 18326.73 90.12 52280.82 88888.00 2010-03-16 05:24:21.406 075 18326.73 90.07 52280.82 88888.00 2010-03-16 05:24:21.906 075 18326.76 89.96 52280.80 88888.00 2010-03-16 05:24:22.406 075 18326.81 90.09 52280.90 88888.00 2010-03-16 05:24:22.906 075 18326.85 90.02 52280.96 88888.00 2010-03-16 05:24:23.406 075 18326.66 90.07 52280.95 88888.00 2010-03-16 05:24:23.906 075 18326.72 90.10 52280.85 88888.00 2010-03-16 05:24:24.406 075 18326.77 89.99 52280.98 88888.00 2010-03-16 05:24:24.906 075 18326.74 90.09 52281.15 88888.00 2010-03-16 05:24:25.406 075 18326.71 90.06 52281.13 88888.00 2010-03-16 05:24:25.906 075 18326.66 90.09 52281.09 88888.00 2010-03-16 05:24:26.406 075 18326.59 90.17 52281.06 88888.00 2010-03-16 05:24:26.906 075 18326.61 90.15 52281.03 88888.00 2010-03-16 05:24:27.406 075 18326.62 90.16 52280.96 88888.00 2010-03-16 05:24:27.906 075 18326.67 90.14 52281.02 88888.00 2010-03-16 05:24:28.406 075 18326.78 90.22 52281.09 88888.00 2010-03-16 05:24:28.906 075 18326.78 90.16 52281.07 88888.00 2010-03-16 05:24:29.406 075 18326.81 90.16 52281.03 88888.00 2010-03-16 05:24:29.906 075 18326.81 90.23 52281.12 88888.00 2010-03-16 05:24:30.406 075 18326.75 90.07 52281.20 88888.00 2010-03-16 05:24:30.906 075 18326.71 90.14 52281.08 88888.00 2010-03-16 05:24:31.406 075 18326.78 89.95 52280.99 88888.00 2010-03-16 05:24:31.906 075 18326.83 90.00 52281.06 88888.00 2010-03-16 05:24:32.406 075 18326.70 90.08 52281.03 88888.00 2010-03-16 05:24:32.906 075 18326.56 90.04 52281.00 88888.00 2010-03-16 05:24:33.406 075 18326.70 90.14 52281.10 88888.00 2010-03-16 05:24:33.906 075 18326.74 90.07 52281.08 88888.00 2010-03-16 05:24:34.406 075 18326.54 90.13 52280.92 88888.00 2010-03-16 05:24:34.906 075 18326.47 90.08 52281.00 88888.00 2010-03-16 05:24:35.406 075 18326.45 90.17 52280.95 88888.00 2010-03-16 05:24:35.906 075 18326.53 90.15 52280.76 88888.00 2010-03-16 05:24:36.406 075 18326.55 90.16 52280.86 88888.00 2010-03-16 05:24:36.906 075 18326.52 90.09 52280.84 88888.00 2010-03-16 05:24:37.406 075 18326.44 90.12 52280.92 88888.00 2010-03-16 05:24:37.906 075 18326.50 90.06 52280.95 88888.00 2010-03-16 05:24:38.406 075 18326.59 90.17 52280.92 88888.00 2010-03-16 05:24:38.906 075 18326.47 90.12 52280.88 88888.00 2010-03-16 05:24:39.406 075 18326.42 90.09 52280.88 88888.00 2010-03-16 05:24:39.906 075 18326.41 89.97 52280.76 88888.00 2010-03-16 05:24:40.406 075 18326.35 90.13 52280.82 88888.00 2010-03-16 05:24:40.906 075 18326.35 90.14 52280.79 88888.00 2010-03-16 05:24:41.406 075 18326.34 90.20 52280.89 88888.00 2010-03-16 05:24:41.906 075 18326.30 90.15 52280.87 88888.00 2010-03-16 05:24:42.406 075 18326.45 90.19 52280.80 88888.00 2010-03-16 05:24:42.906 075 18326.55 90.11 52280.76 88888.00 2010-03-16 05:24:43.406 075 18326.59 90.13 52280.91 88888.00 2010-03-16 05:24:43.906 075 18326.54 90.10 52281.04 88888.00 2010-03-16 05:24:44.406 075 18326.67 90.13 52280.96 88888.00 2010-03-16 05:24:44.906 075 18326.72 90.17 52280.95 88888.00 2010-03-16 05:24:45.406 075 18326.70 90.10 52280.87 88888.00 2010-03-16 05:24:45.906 075 18326.70 90.10 52280.77 88888.00 2010-03-16 05:24:46.406 075 18326.73 90.13 52280.77 88888.00 2010-03-16 05:24:46.906 075 18326.67 90.20 52280.73 88888.00 2010-03-16 05:24:47.406 075 18326.67 90.13 52280.77 88888.00 2010-03-16 05:24:47.906 075 18326.54 90.07 52280.90 88888.00 2010-03-16 05:24:48.406 075 18326.55 90.06 52280.87 88888.00 2010-03-16 05:24:48.906 075 18326.62 89.92 52280.85 88888.00 2010-03-16 05:24:49.406 075 18326.55 89.99 52280.72 88888.00 2010-03-16 05:24:49.906 075 18326.53 89.98 52280.68 88888.00 2010-03-16 05:24:50.406 075 18326.42 90.10 52280.76 88888.00 2010-03-16 05:24:50.906 075 18326.52 90.12 52280.77 88888.00 2010-03-16 05:24:51.406 075 18326.45 90.14 52280.79 88888.00 2010-03-16 05:24:51.906 075 18326.31 90.15 52280.82 88888.00 2010-03-16 05:24:52.406 075 18326.22 90.04 52280.83 88888.00 2010-03-16 05:24:52.906 075 18326.16 89.94 52280.89 88888.00 2010-03-16 05:24:53.406 075 18326.22 89.91 52280.92 88888.00 2010-03-16 05:24:53.906 075 18326.37 90.06 52281.02 88888.00 2010-03-16 05:24:54.406 075 18326.33 89.99 52281.10 88888.00 2010-03-16 05:24:54.906 075 18326.32 90.08 52281.04 88888.00 2010-03-16 05:24:55.406 075 18326.37 90.02 52280.99 88888.00 2010-03-16 05:24:55.906 075 18326.42 90.00 52280.96 88888.00 2010-03-16 05:24:56.406 075 18326.34 90.05 52281.01 88888.00 2010-03-16 05:24:56.906 075 18326.34 90.09 52281.13 88888.00 2010-03-16 05:24:57.406 075 18326.33 90.07 52281.13 88888.00 2010-03-16 05:24:57.906 075 18326.32 90.07 52281.18 88888.00 2010-03-16 05:24:58.406 075 18326.26 90.02 52281.06 88888.00 2010-03-16 05:24:58.906 075 18326.29 90.02 52281.14 88888.00 2010-03-16 05:24:59.406 075 18326.34 90.05 52281.30 88888.00 2010-03-16 05:24:59.906 075 18326.30 90.06 52281.21 88888.00 2010-03-16 05:25:00.406 075 18326.23 90.05 52281.25 88888.00 2010-03-16 05:25:00.906 075 18326.49 90.09 52281.14 88888.00 2010-03-16 05:25:01.406 075 18326.54 90.08 52281.06 88888.00 2010-03-16 05:25:01.906 075 18326.50 90.01 52281.03 88888.00 2010-03-16 05:25:02.406 075 18326.45 90.00 52280.86 88888.00 2010-03-16 05:25:02.906 075 18326.48 90.00 52280.95 88888.00 2010-03-16 05:25:03.406 075 18326.50 89.95 52281.10 88888.00 2010-03-16 05:25:03.906 075 18326.53 89.98 52281.09 88888.00 2010-03-16 05:25:04.406 075 18326.45 90.11 52281.06 88888.00 2010-03-16 05:25:04.906 075 18326.50 90.14 52281.06 88888.00 2010-03-16 05:25:05.406 075 18326.54 90.28 52280.98 88888.00 2010-03-16 05:25:05.906 075 18326.52 90.24 52280.95 88888.00 2010-03-16 05:25:06.406 075 18326.52 90.28 52280.99 88888.00 2010-03-16 05:25:06.906 075 18326.59 90.32 52281.10 88888.00 2010-03-16 05:25:07.406 075 18326.59 90.29 52281.11 88888.00 2010-03-16 05:25:07.906 075 18326.56 90.22 52281.13 88888.00 2010-03-16 05:25:08.406 075 18326.59 90.33 52281.06 88888.00 2010-03-16 05:25:08.906 075 18326.55 90.39 52280.97 88888.00 2010-03-16 05:25:09.406 075 18326.54 90.29 52281.00 88888.00 2010-03-16 05:25:09.906 075 18326.45 90.31 52281.00 88888.00 2010-03-16 05:25:10.406 075 18326.43 90.33 52280.91 88888.00 2010-03-16 05:25:10.906 075 18326.43 90.48 52280.94 88888.00 2010-03-16 05:25:11.406 075 18326.54 90.53 52280.88 88888.00 2010-03-16 05:25:11.906 075 18326.54 90.47 52280.83 88888.00 2010-03-16 05:25:12.406 075 18326.54 90.49 52280.77 88888.00 2010-03-16 05:25:12.906 075 18326.66 90.47 52280.82 88888.00 2010-03-16 05:25:13.406 075 18326.63 90.40 52280.88 88888.00 2010-03-16 05:25:13.906 075 18326.62 90.37 52280.96 88888.00 2010-03-16 05:25:14.406 075 18326.72 90.41 52280.97 88888.00 2010-03-16 05:25:14.906 075 18326.71 90.48 52280.83 88888.00 2010-03-16 05:25:15.406 075 18326.72 90.47 52280.90 88888.00 2010-03-16 05:25:15.906 075 18326.62 90.43 52280.95 88888.00 2010-03-16 05:25:16.406 075 18326.64 90.41 52281.01 88888.00 2010-03-16 05:25:16.906 075 18326.67 90.35 52280.91 88888.00 2010-03-16 05:25:17.406 075 18326.55 90.32 52280.90 88888.00 2010-03-16 05:25:17.906 075 18326.48 90.33 52281.01 88888.00 2010-03-16 05:25:18.406 075 18326.47 90.26 52281.04 88888.00 2010-03-16 05:25:18.906 075 18326.51 90.20 52281.06 88888.00 2010-03-16 05:25:19.406 075 18326.51 90.20 52281.08 88888.00 2010-03-16 05:25:19.906 075 18326.56 90.24 52281.12 88888.00 2010-03-16 05:25:20.406 075 18326.48 90.20 52281.21 88888.00 2010-03-16 05:25:20.906 075 18326.45 90.20 52281.18 88888.00 2010-03-16 05:25:21.406 075 18326.39 90.21 52281.18 88888.00 2010-03-16 05:25:21.906 075 18326.40 90.21 52281.11 88888.00 2010-03-16 05:25:22.406 075 18326.45 90.17 52281.08 88888.00 2010-03-16 05:25:22.906 075 18326.54 90.23 52281.04 88888.00 2010-03-16 05:25:23.406 075 18326.60 90.19 52281.01 88888.00 2010-03-16 05:25:23.906 075 18326.51 90.16 52280.98 88888.00 2010-03-16 05:25:24.406 075 18326.51 90.15 52280.98 88888.00 2010-03-16 05:25:24.906 075 18326.54 90.19 52280.97 88888.00 2010-03-16 05:25:25.406 075 18326.47 90.18 52280.99 88888.00 2010-03-16 05:25:25.906 075 18326.56 90.19 52280.99 88888.00 2010-03-16 05:25:26.406 075 18326.63 90.20 52280.92 88888.00 2010-03-16 05:25:26.906 075 18326.56 90.22 52281.03 88888.00 2010-03-16 05:25:27.406 075 18326.51 90.20 52280.99 88888.00 2010-03-16 05:25:27.906 075 18326.44 90.15 52281.00 88888.00 2010-03-16 05:25:28.406 075 18326.48 90.18 52281.06 88888.00 2010-03-16 05:25:28.906 075 18326.52 90.19 52281.09 88888.00 2010-03-16 05:25:29.406 075 18326.47 90.22 52281.07 88888.00 2010-03-16 05:25:29.906 075 18326.51 90.15 52281.11 88888.00 2010-03-16 05:25:30.406 075 18326.56 90.12 52281.21 88888.00 2010-03-16 05:25:30.906 075 18326.59 90.18 52281.37 88888.00 2010-03-16 05:25:31.406 075 18326.54 90.22 52281.19 88888.00 2010-03-16 05:25:31.906 075 18326.47 90.24 52281.08 88888.00 2010-03-16 05:25:32.406 075 18326.39 90.24 52281.10 88888.00 2010-03-16 05:25:32.906 075 18326.50 90.16 52281.04 88888.00 2010-03-16 05:25:33.406 075 18326.40 90.18 52281.03 88888.00 2010-03-16 05:25:33.906 075 18326.38 90.20 52281.10 88888.00 2010-03-16 05:25:34.406 075 18326.38 90.26 52281.20 88888.00 2010-03-16 05:25:34.906 075 18326.52 90.26 52281.14 88888.00 2010-03-16 05:25:35.406 075 18326.56 90.24 52281.00 88888.00 2010-03-16 05:25:35.906 075 18326.59 90.21 52280.91 88888.00 2010-03-16 05:25:36.406 075 18326.49 90.10 52281.03 88888.00 2010-03-16 05:25:36.906 075 18326.52 90.06 52281.12 88888.00 2010-03-16 05:25:37.406 075 18326.49 90.05 52281.08 88888.00 2010-03-16 05:25:37.906 075 18326.49 90.15 52281.00 88888.00 2010-03-16 05:25:38.406 075 18326.53 90.21 52280.92 88888.00 2010-03-16 05:25:38.906 075 18326.48 90.28 52280.76 88888.00 2010-03-16 05:25:39.406 075 18326.43 90.14 52280.85 88888.00 2010-03-16 05:25:39.906 075 18326.51 90.02 52280.84 88888.00 2010-03-16 05:25:40.406 075 18326.43 90.00 52280.97 88888.00 2010-03-16 05:25:40.906 075 18326.45 90.00 52281.12 88888.00 2010-03-16 05:25:41.406 075 18326.53 90.01 52281.08 88888.00 2010-03-16 05:25:41.906 075 18326.59 90.07 52281.00 88888.00 2010-03-16 05:25:42.406 075 18326.49 90.08 52280.97 88888.00 2010-03-16 05:25:42.906 075 18326.39 90.12 52280.96 88888.00 2010-03-16 05:25:43.406 075 18326.35 90.13 52280.98 88888.00 2010-03-16 05:25:43.906 075 18326.39 90.08 52281.01 88888.00 2010-03-16 05:25:44.406 075 18326.44 90.13 52280.98 88888.00 2010-03-16 05:25:44.906 075 18326.60 90.14 52280.85 88888.00 2010-03-16 05:25:45.406 075 18326.61 90.18 52280.92 88888.00 2010-03-16 05:25:45.906 075 18326.51 90.17 52280.99 88888.00 2010-03-16 05:25:46.406 075 18326.55 90.15 52281.01 88888.00 2010-03-16 05:25:46.906 075 18326.60 90.16 52280.99 88888.00 2010-03-16 05:25:47.406 075 18326.50 90.11 52280.98 88888.00 2010-03-16 05:25:47.906 075 18326.53 90.10 52281.03 88888.00 2010-03-16 05:25:48.406 075 18326.51 90.16 52280.99 88888.00 2010-03-16 05:25:48.906 075 18326.44 90.15 52280.94 88888.00 2010-03-16 05:25:49.406 075 18326.35 90.03 52280.91 88888.00 2010-03-16 05:25:49.906 075 18326.32 90.05 52280.98 88888.00 2010-03-16 05:25:50.406 075 18326.17 90.06 52281.04 88888.00 2010-03-16 05:25:50.906 075 18326.10 90.11 52281.04 88888.00 2010-03-16 05:25:51.406 075 18326.18 90.13 52281.02 88888.00 2010-03-16 05:25:51.906 075 18326.28 90.10 52281.00 88888.00 2010-03-16 05:25:52.406 075 18326.32 90.10 52281.02 88888.00 2010-03-16 05:25:52.906 075 18326.24 90.07 52280.99 88888.00 2010-03-16 05:25:53.406 075 18326.29 90.07 52281.00 88888.00 2010-03-16 05:25:53.906 075 18326.33 90.06 52281.03 88888.00 2010-03-16 05:25:54.406 075 18326.47 90.02 52281.02 88888.00 2010-03-16 05:25:54.906 075 18326.53 90.00 52280.91 88888.00 2010-03-16 05:25:55.406 075 18326.55 89.97 52280.94 88888.00 2010-03-16 05:25:55.906 075 18326.48 89.97 52280.95 88888.00 2010-03-16 05:25:56.406 075 18326.38 90.01 52281.03 88888.00 2010-03-16 05:25:56.906 075 18326.42 89.98 52280.99 88888.00 2010-03-16 05:25:57.406 075 18326.56 90.00 52281.03 88888.00 2010-03-16 05:25:57.906 075 18326.54 90.00 52281.00 88888.00 2010-03-16 05:25:58.406 075 18326.54 89.94 52281.01 88888.00 2010-03-16 05:25:58.906 075 18326.45 89.97 52281.09 88888.00 2010-03-16 05:25:59.406 075 18326.50 89.91 52281.01 88888.00 2010-03-16 05:25:59.906 075 18326.62 89.88 52281.04 88888.00 2010-03-16 05:26:00.406 075 18326.63 89.84 52281.04 88888.00 2010-03-16 05:26:00.906 075 18326.64 89.83 52281.12 88888.00 2010-03-16 05:26:01.406 075 18326.67 89.87 52280.99 88888.00 2010-03-16 05:26:01.906 075 18326.72 89.85 52280.88 88888.00 2010-03-16 05:26:02.406 075 18326.72 89.87 52280.95 88888.00 2010-03-16 05:26:02.906 075 18326.67 89.91 52281.00 88888.00 2010-03-16 05:26:03.406 075 18326.72 89.96 52281.00 88888.00 2010-03-16 05:26:03.906 075 18326.72 89.99 52280.92 88888.00 2010-03-16 05:26:04.406 075 18326.69 89.91 52280.92 88888.00 2010-03-16 05:26:04.906 075 18326.65 89.88 52281.00 88888.00 2010-03-16 05:26:05.406 075 18326.63 89.88 52280.94 88888.00 2010-03-16 05:26:05.906 075 18326.59 89.87 52280.92 88888.00 2010-03-16 05:26:06.406 075 18326.54 89.92 52280.94 88888.00 2010-03-16 05:26:06.906 075 18326.60 89.99 52280.91 88888.00 2010-03-16 05:26:07.406 075 18326.66 90.04 52280.95 88888.00 2010-03-16 05:26:07.906 075 18326.60 90.06 52280.97 88888.00 2010-03-16 05:26:08.406 075 18326.40 90.02 52281.01 88888.00 2010-03-16 05:26:08.906 075 18326.38 89.99 52281.04 88888.00 2010-03-16 05:26:09.406 075 18326.42 90.07 52280.98 88888.00 2010-03-16 05:26:09.906 075 18326.37 90.02 52280.91 88888.00 2010-03-16 05:26:10.406 075 18326.39 90.00 52280.97 88888.00 2010-03-16 05:26:10.906 075 18326.47 90.01 52280.97 88888.00 2010-03-16 05:26:11.406 075 18326.50 90.06 52280.96 88888.00 2010-03-16 05:26:11.906 075 18326.61 90.07 52280.91 88888.00 2010-03-16 05:26:12.406 075 18326.58 90.05 52280.88 88888.00 2010-03-16 05:26:12.906 075 18326.63 90.03 52280.92 88888.00 2010-03-16 05:26:13.406 075 18326.62 90.00 52280.95 88888.00 2010-03-16 05:26:13.906 075 18326.43 89.98 52280.99 88888.00 2010-03-16 05:26:14.406 075 18326.35 90.00 52280.87 88888.00 2010-03-16 05:26:14.906 075 18326.40 89.96 52280.89 88888.00 2010-03-16 05:26:15.406 075 18326.34 89.90 52281.08 88888.00 2010-03-16 05:26:15.906 075 18326.39 89.99 52281.10 88888.00 2010-03-16 05:26:16.406 075 18326.55 90.02 52281.17 88888.00 2010-03-16 05:26:16.906 075 18326.56 89.96 52281.06 88888.00 2010-03-16 05:26:17.406 075 18326.56 89.98 52281.13 88888.00 2010-03-16 05:26:17.906 075 18326.53 89.94 52281.19 88888.00 2010-03-16 05:26:18.406 075 18326.65 89.94 52281.08 88888.00 2010-03-16 05:26:18.906 075 18326.64 89.95 52280.90 88888.00 2010-03-16 05:26:19.406 075 18326.52 89.94 52280.79 88888.00 2010-03-16 05:26:19.906 075 18326.56 89.91 52280.76 88888.00 2010-03-16 05:26:20.406 075 18326.54 89.84 52280.80 88888.00 2010-03-16 05:26:20.906 075 18326.56 89.90 52280.84 88888.00 2010-03-16 05:26:21.406 075 18326.59 89.84 52280.94 88888.00 2010-03-16 05:26:21.906 075 18326.65 89.80 52280.90 88888.00 2010-03-16 05:26:22.406 075 18326.71 89.85 52280.95 88888.00 2010-03-16 05:26:22.906 075 18326.71 89.84 52281.03 88888.00 2010-03-16 05:26:23.406 075 18326.74 89.83 52281.04 88888.00 2010-03-16 05:26:23.906 075 18326.70 89.88 52281.06 88888.00 2010-03-16 05:26:24.406 075 18326.66 89.94 52281.02 88888.00 2010-03-16 05:26:24.906 075 18326.64 89.95 52281.09 88888.00 2010-03-16 05:26:25.406 075 18326.81 89.97 52281.09 88888.00 2010-03-16 05:26:25.906 075 18326.81 89.91 52281.12 88888.00 2010-03-16 05:26:26.406 075 18326.77 89.92 52281.20 88888.00 2010-03-16 05:26:26.906 075 18326.69 89.92 52281.00 88888.00 2010-03-16 05:26:27.406 075 18326.74 90.02 52281.00 88888.00 2010-03-16 05:26:27.906 075 18326.78 90.03 52280.94 88888.00 2010-03-16 05:26:28.406 075 18326.83 89.91 52280.95 88888.00 2010-03-16 05:26:28.906 075 18326.83 89.90 52281.08 88888.00 2010-03-16 05:26:29.406 075 18326.81 89.92 52281.23 88888.00 2010-03-16 05:26:29.906 075 18326.78 90.04 52281.24 88888.00 2010-03-16 05:26:30.406 075 18326.87 90.10 52281.18 88888.00 2010-03-16 05:26:30.906 075 18326.89 90.03 52281.12 88888.00 2010-03-16 05:26:31.406 075 18326.91 90.04 52281.11 88888.00 2010-03-16 05:26:31.906 075 18326.87 90.02 52281.06 88888.00 2010-03-16 05:26:32.406 075 18326.93 90.10 52281.02 88888.00 2010-03-16 05:26:32.906 075 18326.97 90.10 52281.12 88888.00 2010-03-16 05:26:33.406 075 18326.85 90.20 52281.13 88888.00 2010-03-16 05:26:33.906 075 18326.80 90.20 52281.11 88888.00 2010-03-16 05:26:34.406 075 18326.91 90.17 52281.15 88888.00 2010-03-16 05:26:34.906 075 18327.02 89.96 52281.19 88888.00 2010-03-16 05:26:35.406 075 18327.03 89.97 52281.08 88888.00 2010-03-16 05:26:35.906 075 18327.04 90.03 52281.01 88888.00 2010-03-16 05:26:36.406 075 18327.06 89.98 52281.09 88888.00 2010-03-16 05:26:36.906 075 18327.11 89.99 52281.14 88888.00 2010-03-16 05:26:37.406 075 18327.13 89.96 52281.21 88888.00 2010-03-16 05:26:37.906 075 18327.02 89.97 52281.07 88888.00 2010-03-16 05:26:38.406 075 18326.99 89.97 52281.09 88888.00 2010-03-16 05:26:38.906 075 18326.86 89.92 52281.13 88888.00 2010-03-16 05:26:39.406 075 18327.00 89.95 52281.09 88888.00 2010-03-16 05:26:39.906 075 18327.07 89.97 52280.94 88888.00 2010-03-16 05:26:40.406 075 18327.05 90.01 52280.98 88888.00 2010-03-16 05:26:40.906 075 18327.00 90.03 52280.95 88888.00 2010-03-16 05:26:41.406 075 18327.03 89.98 52281.13 88888.00 2010-03-16 05:26:41.906 075 18327.05 90.07 52280.98 88888.00 2010-03-16 05:26:42.406 075 18327.04 90.12 52280.87 88888.00 2010-03-16 05:26:42.906 075 18326.96 90.18 52280.86 88888.00 2010-03-16 05:26:43.406 075 18326.86 90.21 52280.72 88888.00 2010-03-16 05:26:43.906 075 18326.94 90.08 52280.78 88888.00 2010-03-16 05:26:44.406 075 18327.04 90.10 52280.95 88888.00 2010-03-16 05:26:44.906 075 18327.02 90.10 52280.88 88888.00 2010-03-16 05:26:45.406 075 18326.95 90.08 52280.87 88888.00 2010-03-16 05:26:45.906 075 18326.93 89.96 52280.91 88888.00 2010-03-16 05:26:46.406 075 18326.92 89.95 52280.96 88888.00 2010-03-16 05:26:46.906 075 18326.93 90.06 52280.95 88888.00 2010-03-16 05:26:47.406 075 18326.93 90.11 52281.02 88888.00 2010-03-16 05:26:47.906 075 18326.93 90.06 52280.95 88888.00 2010-03-16 05:26:48.406 075 18326.99 90.06 52280.89 88888.00 2010-03-16 05:26:48.906 075 18327.05 90.12 52280.94 88888.00 2010-03-16 05:26:49.406 075 18327.09 90.09 52280.84 88888.00 2010-03-16 05:26:49.906 075 18327.08 89.99 52280.90 88888.00 2010-03-16 05:26:50.406 075 18327.04 89.95 52280.97 88888.00 2010-03-16 05:26:50.906 075 18327.04 89.99 52281.13 88888.00 2010-03-16 05:26:51.406 075 18327.06 90.05 52281.18 88888.00 2010-03-16 05:26:51.906 075 18327.00 90.08 52281.02 88888.00 2010-03-16 05:26:52.406 075 18326.93 90.11 52280.82 88888.00 2010-03-16 05:26:52.906 075 18326.88 90.14 52280.89 88888.00 2010-03-16 05:26:53.406 075 18326.77 90.17 52280.97 88888.00 2010-03-16 05:26:53.906 075 18326.74 90.10 52280.96 88888.00 2010-03-16 05:26:54.406 075 18326.77 90.01 52280.97 88888.00 2010-03-16 05:26:54.906 075 18326.76 89.94 52281.04 88888.00 2010-03-16 05:26:55.406 075 18326.69 90.01 52281.14 88888.00 2010-03-16 05:26:55.906 075 18326.65 90.04 52281.14 88888.00 2010-03-16 05:26:56.406 075 18326.82 90.09 52281.00 88888.00 2010-03-16 05:26:56.906 075 18326.89 90.11 52280.99 88888.00 2010-03-16 05:26:57.406 075 18326.87 90.09 52281.08 88888.00 2010-03-16 05:26:57.906 075 18326.84 90.02 52281.01 88888.00 2010-03-16 05:26:58.406 075 18326.85 89.98 52281.06 88888.00 2010-03-16 05:26:58.906 075 18326.89 89.94 52280.95 88888.00 2010-03-16 05:26:59.406 075 18326.86 89.95 52280.83 88888.00 2010-03-16 05:26:59.906 075 18326.81 90.01 52280.82 88888.00 2010-03-16 05:27:00.406 075 18326.87 90.01 52280.88 88888.00 2010-03-16 05:27:00.906 075 18326.82 89.96 52280.91 88888.00 2010-03-16 05:27:01.406 075 18326.88 89.95 52280.96 88888.00 2010-03-16 05:27:01.906 075 18326.98 89.97 52281.10 88888.00 2010-03-16 05:27:02.406 075 18326.97 90.00 52281.07 88888.00 2010-03-16 05:27:02.906 075 18326.88 90.02 52281.03 88888.00 2010-03-16 05:27:03.406 075 18326.95 90.05 52281.02 88888.00 2010-03-16 05:27:03.906 075 18327.06 90.07 52281.04 88888.00 2010-03-16 05:27:04.406 075 18327.04 90.10 52281.06 88888.00 2010-03-16 05:27:04.906 075 18327.02 90.12 52281.11 88888.00 2010-03-16 05:27:05.406 075 18326.98 90.13 52281.17 88888.00 2010-03-16 05:27:05.906 075 18326.98 90.14 52281.18 88888.00 2010-03-16 05:27:06.406 075 18327.21 90.14 52281.18 88888.00 2010-03-16 05:27:06.906 075 18327.24 90.14 52281.24 88888.00 2010-03-16 05:27:07.406 075 18327.16 90.18 52281.17 88888.00 2010-03-16 05:27:07.906 075 18327.17 90.17 52280.92 88888.00 2010-03-16 05:27:08.406 075 18327.09 90.10 52280.91 88888.00 2010-03-16 05:27:08.906 075 18327.06 90.14 52280.97 88888.00 2010-03-16 05:27:09.406 075 18326.98 90.15 52281.01 88888.00 2010-03-16 05:27:09.906 075 18326.77 90.11 52281.06 88888.00 2010-03-16 05:27:10.406 075 18326.70 90.13 52281.07 88888.00 2010-03-16 05:27:10.906 075 18326.76 90.19 52281.09 88888.00 2010-03-16 05:27:11.406 075 18326.78 90.14 52281.18 88888.00 2010-03-16 05:27:11.906 075 18326.81 90.08 52281.19 88888.00 2010-03-16 05:27:12.406 075 18326.94 90.05 52281.07 88888.00 2010-03-16 05:27:12.906 075 18326.72 90.07 52280.95 88888.00 2010-03-16 05:27:13.406 075 18326.64 90.01 52281.06 88888.00 2010-03-16 05:27:13.906 075 18326.69 90.08 52281.08 88888.00 2010-03-16 05:27:14.406 075 18326.64 90.17 52280.99 88888.00 2010-03-16 05:27:14.906 075 18326.80 90.12 52280.97 88888.00 2010-03-16 05:27:15.406 075 18326.89 90.18 52280.99 88888.00 2010-03-16 05:27:15.906 075 18326.84 90.28 52280.91 88888.00 2010-03-16 05:27:16.406 075 18326.98 90.24 52280.84 88888.00 2010-03-16 05:27:16.906 075 18327.06 90.24 52280.90 88888.00 2010-03-16 05:27:17.406 075 18327.10 90.30 52280.82 88888.00 2010-03-16 05:27:17.906 075 18327.13 90.32 52280.75 88888.00 2010-03-16 05:27:18.406 075 18327.03 90.24 52280.85 88888.00 2010-03-16 05:27:18.906 075 18327.07 90.26 52280.84 88888.00 2010-03-16 05:27:19.406 075 18327.04 90.24 52280.86 88888.00 2010-03-16 05:27:19.906 075 18327.18 90.22 52280.82 88888.00 2010-03-16 05:27:20.406 075 18327.10 90.26 52280.89 88888.00 2010-03-16 05:27:20.906 075 18327.00 90.23 52280.92 88888.00 2010-03-16 05:27:21.406 075 18327.05 90.18 52280.80 88888.00 2010-03-16 05:27:21.906 075 18327.13 90.21 52280.87 88888.00 2010-03-16 05:27:22.406 075 18327.09 90.22 52280.86 88888.00 2010-03-16 05:27:22.906 075 18327.06 90.20 52280.88 88888.00 2010-03-16 05:27:23.406 075 18326.95 90.18 52280.80 88888.00 2010-03-16 05:27:23.906 075 18326.94 90.18 52280.96 88888.00 2010-03-16 05:27:24.406 075 18327.05 90.19 52280.88 88888.00 2010-03-16 05:27:24.906 075 18327.13 90.16 52280.79 88888.00 2010-03-16 05:27:25.406 075 18327.08 90.11 52280.91 88888.00 2010-03-16 05:27:25.906 075 18327.15 90.10 52280.96 88888.00 2010-03-16 05:27:26.406 075 18327.20 90.15 52280.96 88888.00 2010-03-16 05:27:26.906 075 18327.20 90.08 52280.86 88888.00 2010-03-16 05:27:27.406 075 18327.16 90.13 52280.85 88888.00 2010-03-16 05:27:27.906 075 18327.09 90.14 52280.83 88888.00 2010-03-16 05:27:28.406 075 18327.21 90.19 52280.85 88888.00 2010-03-16 05:27:28.906 075 18327.16 90.21 52280.86 88888.00 2010-03-16 05:27:29.406 075 18327.18 90.26 52280.84 88888.00 2010-03-16 05:27:29.906 075 18327.00 90.25 52280.80 88888.00 2010-03-16 05:27:30.406 075 18327.06 90.21 52280.82 88888.00 2010-03-16 05:27:30.906 075 18327.16 90.30 52280.90 88888.00 2010-03-16 05:27:31.406 075 18327.21 90.35 52280.98 88888.00 2010-03-16 05:27:31.906 075 18327.24 90.30 52280.88 88888.00 2010-03-16 05:27:32.406 075 18327.24 90.26 52280.87 88888.00 2010-03-16 05:27:32.906 075 18327.19 90.28 52281.00 88888.00 2010-03-16 05:27:33.406 075 18327.16 90.30 52281.11 88888.00 2010-03-16 05:27:33.906 075 18327.19 90.29 52280.99 88888.00 2010-03-16 05:27:34.406 075 18327.25 90.36 52280.92 88888.00 2010-03-16 05:27:34.906 075 18327.28 90.33 52280.98 88888.00 2010-03-16 05:27:35.406 075 18327.29 90.31 52281.03 88888.00 2010-03-16 05:27:35.906 075 18327.29 90.34 52280.91 88888.00 2010-03-16 05:27:36.406 075 18327.28 90.25 52280.86 88888.00 2010-03-16 05:27:36.906 075 18327.16 90.28 52280.87 88888.00 2010-03-16 05:27:37.406 075 18327.20 90.32 52280.86 88888.00 2010-03-16 05:27:37.906 075 18327.26 90.32 52280.90 88888.00 2010-03-16 05:27:38.406 075 18327.19 90.31 52280.91 88888.00 2010-03-16 05:27:38.906 075 18327.24 90.29 52280.98 88888.00 2010-03-16 05:27:39.406 075 18327.26 90.26 52280.92 88888.00 2010-03-16 05:27:39.906 075 18327.20 90.28 52280.97 88888.00 2010-03-16 05:27:40.406 075 18327.10 90.33 52281.08 88888.00 2010-03-16 05:27:40.906 075 18327.11 90.35 52281.08 88888.00 2010-03-16 05:27:41.406 075 18327.19 90.32 52280.98 88888.00 2010-03-16 05:27:41.906 075 18327.26 90.33 52280.84 88888.00 2010-03-16 05:27:42.406 075 18327.32 90.33 52280.76 88888.00 2010-03-16 05:27:42.906 075 18327.25 90.37 52280.83 88888.00 2010-03-16 05:27:43.406 075 18327.23 90.30 52280.89 88888.00 2010-03-16 05:27:43.906 075 18327.34 90.34 52280.85 88888.00 2010-03-16 05:27:44.406 075 18327.28 90.42 52280.87 88888.00 2010-03-16 05:27:44.906 075 18327.21 90.47 52280.89 88888.00 2010-03-16 05:27:45.406 075 18327.09 90.40 52281.01 88888.00 2010-03-16 05:27:45.906 075 18327.04 90.40 52281.03 88888.00 2010-03-16 05:27:46.406 075 18327.07 90.38 52280.95 88888.00 2010-03-16 05:27:46.906 075 18327.14 90.39 52280.92 88888.00 2010-03-16 05:27:47.406 075 18327.25 90.41 52280.96 88888.00 2010-03-16 05:27:47.906 075 18327.23 90.49 52280.87 88888.00 2010-03-16 05:27:48.406 075 18327.16 90.48 52280.82 88888.00 2010-03-16 05:27:48.906 075 18327.04 90.48 52280.82 88888.00 2010-03-16 05:27:49.406 075 18327.03 90.42 52280.91 88888.00 2010-03-16 05:27:49.906 075 18327.15 90.38 52280.89 88888.00 2010-03-16 05:27:50.406 075 18327.16 90.40 52280.85 88888.00 2010-03-16 05:27:50.906 075 18327.16 90.41 52280.96 88888.00 2010-03-16 05:27:51.406 075 18327.17 90.39 52280.95 88888.00 2010-03-16 05:27:51.906 075 18327.21 90.32 52280.77 88888.00 2010-03-16 05:27:52.406 075 18327.23 90.38 52280.75 88888.00 2010-03-16 05:27:52.906 075 18327.19 90.48 52280.82 88888.00 2010-03-16 05:27:53.406 075 18327.27 90.55 52280.80 88888.00 2010-03-16 05:27:53.906 075 18327.20 90.62 52280.80 88888.00 2010-03-16 05:27:54.406 075 18327.21 90.56 52280.83 88888.00 2010-03-16 05:27:54.906 075 18327.18 90.57 52280.83 88888.00 2010-03-16 05:27:55.406 075 18327.17 90.55 52280.99 88888.00 2010-03-16 05:27:55.906 075 18327.21 90.51 52280.92 88888.00 2010-03-16 05:27:56.406 075 18327.14 90.50 52280.88 88888.00 2010-03-16 05:27:56.906 075 18327.08 90.49 52280.83 88888.00 2010-03-16 05:27:57.406 075 18327.09 90.49 52280.78 88888.00 2010-03-16 05:27:57.906 075 18327.13 90.47 52280.74 88888.00 2010-03-16 05:27:58.406 075 18327.09 90.44 52280.89 88888.00 2010-03-16 05:27:58.906 075 18327.14 90.44 52280.86 88888.00 2010-03-16 05:27:59.406 075 18327.17 90.48 52280.80 88888.00 2010-03-16 05:27:59.906 075 18327.07 90.49 52280.82 88888.00 2010-03-16 05:28:00.406 075 18327.25 90.45 52280.89 88888.00 2010-03-16 05:28:00.906 075 18327.29 90.44 52280.89 88888.00 2010-03-16 05:28:01.406 075 18327.26 90.46 52280.88 88888.00 2010-03-16 05:28:01.906 075 18327.31 90.50 52280.86 88888.00 2010-03-16 05:28:02.406 075 18327.24 90.49 52280.82 88888.00 2010-03-16 05:28:02.906 075 18327.23 90.52 52280.78 88888.00 2010-03-16 05:28:03.406 075 18327.14 90.53 52280.89 88888.00 2010-03-16 05:28:03.906 075 18327.17 90.49 52280.76 88888.00 2010-03-16 05:28:04.406 075 18327.04 90.41 52280.69 88888.00 2010-03-16 05:28:04.906 075 18326.99 90.37 52280.68 88888.00 2010-03-16 05:28:05.406 075 18326.98 90.39 52280.73 88888.00 2010-03-16 05:28:05.906 075 18326.98 90.38 52280.72 88888.00 2010-03-16 05:28:06.406 075 18327.05 90.31 52280.77 88888.00 2010-03-16 05:28:06.906 075 18327.06 90.36 52280.77 88888.00 2010-03-16 05:28:07.406 075 18327.14 90.43 52280.68 88888.00 2010-03-16 05:28:07.906 075 18327.02 90.44 52280.73 88888.00 2010-03-16 05:28:08.406 075 18327.02 90.33 52280.75 88888.00 2010-03-16 05:28:08.906 075 18327.00 90.31 52280.69 88888.00 2010-03-16 05:28:09.406 075 18326.96 90.30 52280.72 88888.00 2010-03-16 05:28:09.906 075 18327.06 90.33 52280.77 88888.00 2010-03-16 05:28:10.406 075 18326.98 90.36 52280.72 88888.00 2010-03-16 05:28:10.906 075 18326.92 90.40 52280.71 88888.00 2010-03-16 05:28:11.406 075 18326.88 90.35 52280.79 88888.00 2010-03-16 05:28:11.906 075 18326.89 90.33 52280.97 88888.00 2010-03-16 05:28:12.406 075 18326.85 90.43 52280.99 88888.00 2010-03-16 05:28:12.906 075 18326.93 90.44 52280.96 88888.00 2010-03-16 05:28:13.406 075 18327.03 90.42 52280.99 88888.00 2010-03-16 05:28:13.906 075 18327.08 90.38 52280.92 88888.00 2010-03-16 05:28:14.406 075 18327.11 90.39 52280.92 88888.00 2010-03-16 05:28:14.906 075 18327.03 90.47 52280.92 88888.00 2010-03-16 05:28:15.406 075 18327.05 90.50 52281.04 88888.00 2010-03-16 05:28:15.906 075 18327.09 90.50 52280.97 88888.00 2010-03-16 05:28:16.406 075 18327.15 90.46 52280.94 88888.00 2010-03-16 05:28:16.906 075 18327.14 90.46 52281.00 88888.00 2010-03-16 05:28:17.406 075 18326.99 90.43 52280.96 88888.00 2010-03-16 05:28:17.906 075 18326.94 90.44 52280.99 88888.00 2010-03-16 05:28:18.406 075 18327.10 90.39 52281.12 88888.00 2010-03-16 05:28:18.906 075 18327.13 90.53 52281.21 88888.00 2010-03-16 05:28:19.406 075 18327.05 90.56 52281.13 88888.00 2010-03-16 05:28:19.906 075 18327.13 90.53 52281.06 88888.00 2010-03-16 05:28:20.406 075 18326.98 90.49 52280.94 88888.00 2010-03-16 05:28:20.906 075 18327.07 90.53 52280.95 88888.00 2010-03-16 05:28:21.406 075 18327.06 90.56 52280.98 88888.00 2010-03-16 05:28:21.906 075 18326.99 90.50 52280.91 88888.00 2010-03-16 05:28:22.406 075 18326.94 90.53 52280.90 88888.00 2010-03-16 05:28:22.906 075 18326.93 90.57 52280.91 88888.00 2010-03-16 05:28:23.406 075 18326.89 90.46 52280.95 88888.00 2010-03-16 05:28:23.906 075 18326.92 90.45 52280.97 88888.00 2010-03-16 05:28:24.406 075 18326.87 90.40 52280.96 88888.00 2010-03-16 05:28:24.906 075 18326.88 90.37 52281.04 88888.00 2010-03-16 05:28:25.406 075 18326.96 90.33 52281.04 88888.00 2010-03-16 05:28:25.906 075 18327.03 90.29 52280.85 88888.00 2010-03-16 05:28:26.406 075 18326.99 90.29 52280.79 88888.00 2010-03-16 05:28:26.906 075 18326.97 90.26 52280.94 88888.00 2010-03-16 05:28:27.406 075 18327.05 90.32 52281.07 88888.00 2010-03-16 05:28:27.906 075 18327.07 90.38 52281.11 88888.00 2010-03-16 05:28:28.406 075 18327.09 90.33 52281.12 88888.00 2010-03-16 05:28:28.906 075 18327.03 90.35 52281.10 88888.00 2010-03-16 05:28:29.406 075 18326.85 90.35 52281.23 88888.00 2010-03-16 05:28:29.906 075 18326.84 90.29 52281.11 88888.00 2010-03-16 05:28:30.406 075 18326.86 90.28 52281.14 88888.00 2010-03-16 05:28:30.906 075 18326.93 90.22 52281.04 88888.00 2010-03-16 05:28:31.406 075 18326.95 90.28 52280.95 88888.00 2010-03-16 05:28:31.906 075 18326.88 90.24 52280.84 88888.00 2010-03-16 05:28:32.406 075 18326.88 90.35 52280.96 88888.00 2010-03-16 05:28:32.906 075 18326.82 90.34 52281.08 88888.00 2010-03-16 05:28:33.406 075 18326.81 90.34 52281.09 88888.00 2010-03-16 05:28:33.906 075 18326.86 90.36 52281.02 88888.00 2010-03-16 05:28:34.406 075 18326.83 90.33 52281.03 88888.00 2010-03-16 05:28:34.906 075 18326.87 90.33 52281.01 88888.00 2010-03-16 05:28:35.406 075 18326.91 90.39 52280.77 88888.00 2010-03-16 05:28:35.906 075 18326.96 90.33 52280.91 88888.00 2010-03-16 05:28:36.406 075 18326.96 90.31 52281.03 88888.00 2010-03-16 05:28:36.906 075 18326.89 90.40 52280.99 88888.00 2010-03-16 05:28:37.406 075 18326.93 90.34 52280.84 88888.00 2010-03-16 05:28:37.906 075 18326.98 90.33 52280.75 88888.00 2010-03-16 05:28:38.406 075 18326.98 90.37 52280.97 88888.00 2010-03-16 05:28:38.906 075 18327.00 90.31 52281.04 88888.00 2010-03-16 05:28:39.406 075 18326.96 90.37 52280.89 88888.00 2010-03-16 05:28:39.906 075 18326.87 90.36 52280.86 88888.00 2010-03-16 05:28:40.406 075 18327.02 90.29 52280.88 88888.00 2010-03-16 05:28:40.906 075 18327.05 90.28 52280.83 88888.00 2010-03-16 05:28:41.406 075 18326.99 90.33 52280.85 88888.00 2010-03-16 05:28:41.906 075 18326.99 90.39 52280.82 88888.00 2010-03-16 05:28:42.406 075 18327.06 90.49 52280.83 88888.00 2010-03-16 05:28:42.906 075 18327.10 90.59 52280.87 88888.00 2010-03-16 05:28:43.406 075 18327.16 90.59 52280.75 88888.00 2010-03-16 05:28:43.906 075 18327.09 90.51 52280.62 88888.00 2010-03-16 05:28:44.406 075 18327.05 90.55 52280.80 88888.00 2010-03-16 05:28:44.906 075 18327.05 90.61 52280.95 88888.00 2010-03-16 05:28:45.406 075 18327.03 90.64 52280.99 88888.00 2010-03-16 05:28:45.906 075 18327.05 90.64 52280.78 88888.00 2010-03-16 05:28:46.406 075 18326.91 90.67 52280.72 88888.00 2010-03-16 05:28:46.906 075 18326.97 90.68 52280.74 88888.00 2010-03-16 05:28:47.406 075 18326.98 90.64 52280.76 88888.00 2010-03-16 05:28:47.906 075 18327.02 90.61 52280.62 88888.00 2010-03-16 05:28:48.406 075 18327.05 90.57 52280.65 88888.00 2010-03-16 05:28:48.906 075 18327.06 90.50 52280.76 88888.00 2010-03-16 05:28:49.406 075 18327.11 90.48 52280.87 88888.00 2010-03-16 05:28:49.906 075 18327.09 90.51 52280.88 88888.00 2010-03-16 05:28:50.406 075 18327.10 90.49 52280.92 88888.00 2010-03-16 05:28:50.906 075 18327.09 90.49 52280.89 88888.00 2010-03-16 05:28:51.406 075 18327.08 90.50 52280.80 88888.00 2010-03-16 05:28:51.906 075 18327.10 90.50 52280.89 88888.00 2010-03-16 05:28:52.406 075 18327.05 90.55 52280.89 88888.00 2010-03-16 05:28:52.906 075 18327.13 90.55 52280.90 88888.00 2010-03-16 05:28:53.406 075 18327.04 90.53 52280.91 88888.00 2010-03-16 05:28:53.906 075 18327.07 90.62 52281.01 88888.00 2010-03-16 05:28:54.406 075 18327.03 90.65 52280.87 88888.00 2010-03-16 05:28:54.906 075 18327.05 90.61 52280.76 88888.00 2010-03-16 05:28:55.406 075 18327.10 90.63 52280.86 88888.00 2010-03-16 05:28:55.906 075 18327.09 90.67 52280.98 88888.00 2010-03-16 05:28:56.406 075 18327.08 90.68 52280.95 88888.00 2010-03-16 05:28:56.906 075 18327.17 90.59 52280.96 88888.00 2010-03-16 05:28:57.406 075 18327.20 90.61 52280.87 88888.00 2010-03-16 05:28:57.906 075 18327.11 90.59 52280.97 88888.00 2010-03-16 05:28:58.406 075 18327.06 90.53 52280.97 88888.00 2010-03-16 05:28:58.906 075 18327.17 90.52 52280.79 88888.00 2010-03-16 05:28:59.406 075 18327.24 90.52 52280.82 88888.00 2010-03-16 05:28:59.906 075 18327.11 90.55 52280.86 88888.00 2010-03-16 05:29:00.406 075 18327.03 90.54 52280.90 88888.00 2010-03-16 05:29:00.906 075 18327.04 90.57 52280.96 88888.00 2010-03-16 05:29:01.406 075 18327.05 90.62 52280.98 88888.00 2010-03-16 05:29:01.906 075 18327.10 90.59 52280.89 88888.00 2010-03-16 05:29:02.406 075 18327.09 90.67 52280.89 88888.00 2010-03-16 05:29:02.906 075 18327.03 90.63 52280.90 88888.00 2010-03-16 05:29:03.406 075 18326.95 90.63 52280.86 88888.00 2010-03-16 05:29:03.906 075 18327.10 90.64 52280.83 88888.00 2010-03-16 05:29:04.406 075 18327.10 90.62 52280.82 88888.00 2010-03-16 05:29:04.906 075 18327.07 90.67 52280.86 88888.00 2010-03-16 05:29:05.406 075 18327.10 90.64 52280.96 88888.00 2010-03-16 05:29:05.906 075 18327.25 90.67 52280.88 88888.00 2010-03-16 05:29:06.406 075 18327.13 90.64 52280.94 88888.00 2010-03-16 05:29:06.906 075 18327.18 90.59 52280.94 88888.00 2010-03-16 05:29:07.406 075 18327.24 90.63 52280.82 88888.00 2010-03-16 05:29:07.906 075 18327.13 90.66 52280.73 88888.00 2010-03-16 05:29:08.406 075 18327.11 90.67 52280.63 88888.00 2010-03-16 05:29:08.906 075 18327.11 90.77 52280.68 88888.00 2010-03-16 05:29:09.406 075 18327.04 90.74 52280.77 88888.00 2010-03-16 05:29:09.906 075 18327.07 90.72 52280.77 88888.00 2010-03-16 05:29:10.406 075 18327.14 90.66 52280.90 88888.00 2010-03-16 05:29:10.906 075 18327.15 90.71 52281.13 88888.00 2010-03-16 05:29:11.406 075 18327.11 90.69 52280.97 88888.00 2010-03-16 05:29:11.906 075 18327.21 90.68 52280.88 88888.00 2010-03-16 05:29:12.406 075 18327.24 90.69 52280.97 88888.00 2010-03-16 05:29:12.906 075 18327.20 90.63 52280.94 88888.00 2010-03-16 05:29:13.406 075 18327.21 90.69 52280.92 88888.00 2010-03-16 05:29:13.906 075 18327.14 90.67 52280.88 88888.00 2010-03-16 05:29:14.406 075 18327.07 90.65 52280.95 88888.00 2010-03-16 05:29:14.906 075 18327.13 90.58 52280.91 88888.00 2010-03-16 05:29:15.406 075 18327.19 90.66 52280.87 88888.00 2010-03-16 05:29:15.906 075 18327.18 90.58 52280.86 88888.00 2010-03-16 05:29:16.406 075 18327.24 90.63 52280.97 88888.00 2010-03-16 05:29:16.906 075 18327.27 90.41 52280.91 88888.00 2010-03-16 05:29:17.406 075 18327.17 90.43 52280.92 88888.00 2010-03-16 05:29:17.906 075 18327.11 90.51 52281.02 88888.00 2010-03-16 05:29:18.406 075 18327.16 90.53 52281.08 88888.00 2010-03-16 05:29:18.906 075 18327.18 90.62 52281.10 88888.00 2010-03-16 05:29:19.406 075 18327.24 90.54 52281.03 88888.00 2010-03-16 05:29:19.906 075 18327.32 90.66 52281.06 88888.00 2010-03-16 05:29:20.406 075 18327.24 90.65 52280.95 88888.00 2010-03-16 05:29:20.906 075 18327.16 90.59 52280.95 88888.00 2010-03-16 05:29:21.406 075 18327.17 90.54 52280.86 88888.00 2010-03-16 05:29:21.906 075 18327.23 90.62 52280.94 88888.00 2010-03-16 05:29:22.406 075 18327.27 90.54 52281.07 88888.00 2010-03-16 05:29:22.906 075 18327.19 90.69 52281.00 88888.00 2010-03-16 05:29:23.406 075 18327.29 90.65 52280.95 88888.00 2010-03-16 05:29:23.906 075 18327.29 90.71 52280.86 88888.00 2010-03-16 05:29:24.406 075 18327.31 90.54 52280.80 88888.00 2010-03-16 05:29:24.906 075 18327.31 90.53 52280.80 88888.00 2010-03-16 05:29:25.406 075 18327.35 90.62 52280.84 88888.00 2010-03-16 05:29:25.906 075 18327.24 90.61 52280.94 88888.00 2010-03-16 05:29:26.406 075 18327.27 90.66 52281.01 88888.00 2010-03-16 05:29:26.906 075 18327.28 90.61 52280.94 88888.00 2010-03-16 05:29:27.406 075 18327.24 90.59 52281.03 88888.00 2010-03-16 05:29:27.906 075 18327.20 90.62 52281.00 88888.00 2010-03-16 05:29:28.406 075 18327.23 90.53 52280.92 88888.00 2010-03-16 05:29:28.906 075 18327.23 90.57 52280.95 88888.00 2010-03-16 05:29:29.406 075 18327.18 90.49 52280.87 88888.00 2010-03-16 05:29:29.906 075 18327.10 90.52 52280.91 88888.00 2010-03-16 05:29:30.406 075 18327.17 90.55 52280.91 88888.00 2010-03-16 05:29:30.906 075 18327.16 90.39 52280.82 88888.00 2010-03-16 05:29:31.406 075 18327.18 90.49 52280.89 88888.00 2010-03-16 05:29:31.906 075 18327.17 90.49 52281.10 88888.00 2010-03-16 05:29:32.406 075 18327.20 90.37 52281.11 88888.00 2010-03-16 05:29:32.906 075 18327.27 90.36 52281.06 88888.00 2010-03-16 05:29:33.406 075 18327.30 90.37 52281.03 88888.00 2010-03-16 05:29:33.906 075 18327.35 90.40 52281.10 88888.00 2010-03-16 05:29:34.406 075 18327.36 90.46 52281.01 88888.00 2010-03-16 05:29:34.906 075 18327.36 90.41 52280.96 88888.00 2010-03-16 05:29:35.406 075 18327.37 90.54 52280.87 88888.00 2010-03-16 05:29:35.906 075 18327.46 90.65 52280.86 88888.00 2010-03-16 05:29:36.406 075 18327.40 90.50 52280.98 88888.00 2010-03-16 05:29:36.906 075 18327.37 90.58 52281.04 88888.00 2010-03-16 05:29:37.406 075 18327.34 90.57 52281.01 88888.00 2010-03-16 05:29:37.906 075 18327.35 90.45 52280.96 88888.00 2010-03-16 05:29:38.406 075 18327.39 90.46 52280.99 88888.00 2010-03-16 05:29:38.906 075 18327.35 90.49 52280.96 88888.00 2010-03-16 05:29:39.406 075 18327.35 90.39 52280.84 88888.00 2010-03-16 05:29:39.906 075 18327.32 90.35 52280.80 88888.00 2010-03-16 05:29:40.406 075 18327.36 90.46 52280.88 88888.00 2010-03-16 05:29:40.906 075 18327.37 90.46 52280.85 88888.00 2010-03-16 05:29:41.406 075 18327.32 90.33 52280.94 88888.00 2010-03-16 05:29:41.906 075 18327.34 90.38 52280.83 88888.00 2010-03-16 05:29:42.406 075 18327.30 90.55 52280.89 88888.00 2010-03-16 05:29:42.906 075 18327.25 90.49 52280.95 88888.00 2010-03-16 05:29:43.406 075 18327.26 90.40 52280.88 88888.00 2010-03-16 05:29:43.906 075 18327.28 90.49 52280.96 88888.00 2010-03-16 05:29:44.406 075 18327.35 90.42 52281.03 88888.00 2010-03-16 05:29:44.906 075 18327.45 90.24 52281.02 88888.00 2010-03-16 05:29:45.406 075 18327.36 90.28 52281.08 88888.00 2010-03-16 05:29:45.906 075 18327.50 90.36 52281.11 88888.00 2010-03-16 05:29:46.406 075 18327.56 90.31 52281.04 88888.00 2010-03-16 05:29:46.906 075 18327.61 90.20 52280.97 88888.00 2010-03-16 05:29:47.406 075 18327.51 90.17 52280.98 88888.00 2010-03-16 05:29:47.906 075 18327.49 90.35 52281.02 88888.00 2010-03-16 05:29:48.406 075 18327.64 90.47 52281.09 88888.00 2010-03-16 05:29:48.906 075 18327.65 90.41 52280.99 88888.00 2010-03-16 05:29:49.406 075 18327.62 90.33 52281.02 88888.00 2010-03-16 05:29:49.906 075 18327.57 90.24 52280.89 88888.00 2010-03-16 05:29:50.406 075 18327.51 90.29 52280.97 88888.00 2010-03-16 05:29:50.906 075 18327.53 90.49 52281.03 88888.00 2010-03-16 05:29:51.406 075 18327.56 90.49 52280.96 88888.00 2010-03-16 05:29:51.906 075 18327.62 90.38 52280.97 88888.00 2010-03-16 05:29:52.406 075 18327.62 90.30 52281.00 88888.00 2010-03-16 05:29:52.906 075 18327.61 90.41 52280.95 88888.00 2010-03-16 05:29:53.406 075 18327.56 90.49 52280.99 88888.00 2010-03-16 05:29:53.906 075 18327.50 90.45 52281.17 88888.00 2010-03-16 05:29:54.406 075 18327.49 90.36 52281.08 88888.00 2010-03-16 05:29:54.906 075 18327.54 90.24 52281.00 88888.00 2010-03-16 05:29:55.406 075 18327.57 90.23 52280.94 88888.00 2010-03-16 05:29:55.906 075 18327.57 90.35 52280.92 88888.00 2010-03-16 05:29:56.406 075 18327.58 90.48 52280.97 88888.00 2010-03-16 05:29:56.906 075 18327.69 90.41 52280.98 88888.00 2010-03-16 05:29:57.406 075 18327.71 90.38 52280.95 88888.00 2010-03-16 05:29:57.906 075 18327.58 90.32 52280.88 88888.00 2010-03-16 05:29:58.406 075 18327.59 90.33 52280.89 88888.00 2010-03-16 05:29:58.906 075 18327.65 90.38 52280.90 88888.00 2010-03-16 05:29:59.406 075 18327.79 90.41 52281.01 88888.00 2010-03-16 05:29:59.906 075 18327.78 90.42 52281.00 88888.00 2010-03-16 05:30:00.406 075 18327.67 90.43 52281.00 88888.00 2010-03-16 05:30:00.906 075 18327.64 90.39 52280.94 88888.00 2010-03-16 05:30:01.406 075 18327.64 90.39 52280.92 88888.00 2010-03-16 05:30:01.906 075 18327.64 90.39 52280.90 88888.00 2010-03-16 05:30:02.406 075 18327.65 90.34 52280.87 88888.00 2010-03-16 05:30:02.906 075 18327.59 90.31 52280.88 88888.00 2010-03-16 05:30:03.406 075 18327.60 90.34 52280.94 88888.00 2010-03-16 05:30:03.906 075 18327.67 90.37 52280.82 88888.00 2010-03-16 05:30:04.406 075 18327.72 90.40 52280.72 88888.00 2010-03-16 05:30:04.906 075 18327.73 90.42 52280.65 88888.00 2010-03-16 05:30:05.406 075 18327.72 90.46 52280.79 88888.00 2010-03-16 05:30:05.906 075 18327.58 90.39 52280.80 88888.00 2010-03-16 05:30:06.406 075 18327.63 90.35 52280.71 88888.00 2010-03-16 05:30:06.906 075 18327.71 90.34 52280.63 88888.00 2010-03-16 05:30:07.406 075 18327.68 90.33 52280.66 88888.00 2010-03-16 05:30:07.906 075 18327.70 90.38 52280.63 88888.00 2010-03-16 05:30:08.406 075 18327.75 90.38 52280.73 88888.00 2010-03-16 05:30:08.906 075 18327.69 90.37 52280.82 88888.00 2010-03-16 05:30:09.406 075 18327.63 90.33 52280.77 88888.00 2010-03-16 05:30:09.906 075 18327.59 90.28 52280.73 88888.00 2010-03-16 05:30:10.406 075 18327.54 90.20 52280.78 88888.00 2010-03-16 05:30:10.906 075 18327.67 90.18 52280.94 88888.00 2010-03-16 05:30:11.406 075 18327.62 90.21 52280.95 88888.00 2010-03-16 05:30:11.906 075 18327.63 90.22 52280.92 88888.00 2010-03-16 05:30:12.406 075 18327.60 90.22 52281.01 88888.00 2010-03-16 05:30:12.906 075 18327.65 90.24 52280.99 88888.00 2010-03-16 05:30:13.406 075 18327.64 90.28 52280.98 88888.00 2010-03-16 05:30:13.906 075 18327.63 90.28 52281.00 88888.00 2010-03-16 05:30:14.406 075 18327.64 90.29 52281.00 88888.00 2010-03-16 05:30:14.906 075 18327.62 90.33 52281.01 88888.00 2010-03-16 05:30:15.406 075 18327.60 90.25 52280.95 88888.00 2010-03-16 05:30:15.906 075 18327.56 90.30 52280.94 88888.00 2010-03-16 05:30:16.406 075 18327.62 90.40 52280.86 88888.00 2010-03-16 05:30:16.906 075 18327.65 90.42 52280.87 88888.00 2010-03-16 05:30:17.406 075 18327.60 90.38 52280.92 88888.00 2010-03-16 05:30:17.906 075 18327.60 90.34 52280.96 88888.00 2010-03-16 05:30:18.406 075 18327.56 90.36 52280.95 88888.00 2010-03-16 05:30:18.906 075 18327.56 90.37 52280.89 88888.00 2010-03-16 05:30:19.406 075 18327.56 90.29 52280.96 88888.00 2010-03-16 05:30:19.906 075 18327.49 90.26 52281.10 88888.00 2010-03-16 05:30:20.406 075 18327.51 90.28 52281.09 88888.00 2010-03-16 05:30:20.906 075 18327.61 90.24 52281.06 88888.00 2010-03-16 05:30:21.406 075 18327.60 90.28 52281.02 88888.00 2010-03-16 05:30:21.906 075 18327.61 90.35 52281.03 88888.00 2010-03-16 05:30:22.406 075 18327.72 90.47 52280.99 88888.00 2010-03-16 05:30:22.906 075 18327.52 90.48 52281.02 88888.00 2010-03-16 05:30:23.406 075 18327.51 90.50 52281.04 88888.00 2010-03-16 05:30:23.906 075 18327.51 90.43 52280.99 88888.00 2010-03-16 05:30:24.406 075 18327.47 90.39 52281.03 88888.00 2010-03-16 05:30:24.906 075 18327.36 90.29 52280.94 88888.00 2010-03-16 05:30:25.406 075 18327.30 90.12 52280.88 88888.00 2010-03-16 05:30:25.906 075 18327.41 90.05 52280.91 88888.00 2010-03-16 05:30:26.406 075 18327.50 90.17 52280.92 88888.00 2010-03-16 05:30:26.906 075 18327.53 90.30 52280.80 88888.00 2010-03-16 05:30:27.406 075 18327.51 90.35 52280.86 88888.00 2010-03-16 05:30:27.906 075 18327.61 90.42 52280.88 88888.00 2010-03-16 05:30:28.406 075 18327.70 90.38 52280.83 88888.00 2010-03-16 05:30:28.906 075 18327.67 90.22 52280.78 88888.00 2010-03-16 05:30:29.406 075 18327.73 90.12 52280.85 88888.00 2010-03-16 05:30:29.906 075 18327.80 90.18 52280.89 88888.00 2010-03-16 05:30:30.406 075 18327.75 90.32 52280.96 88888.00 2010-03-16 05:30:30.906 075 18327.72 90.34 52280.98 88888.00 2010-03-16 05:30:31.406 075 18327.73 90.33 52281.07 88888.00 2010-03-16 05:30:31.906 075 18327.60 90.31 52281.09 88888.00 2010-03-16 05:30:32.406 075 18327.62 90.33 52281.03 88888.00 2010-03-16 05:30:32.906 075 18327.71 90.44 52281.09 88888.00 2010-03-16 05:30:33.406 075 18327.72 90.53 52280.98 88888.00 2010-03-16 05:30:33.906 075 18327.61 90.43 52281.09 88888.00 2010-03-16 05:30:34.406 075 18327.60 90.37 52281.12 88888.00 2010-03-16 05:30:34.906 075 18327.63 90.28 52281.04 88888.00 2010-03-16 05:30:35.406 075 18327.82 90.40 52281.00 88888.00 2010-03-16 05:30:35.906 075 18327.78 90.48 52280.99 88888.00 2010-03-16 05:30:36.406 075 18327.75 90.46 52281.07 88888.00 2010-03-16 05:30:36.906 075 18327.80 90.38 52281.11 88888.00 2010-03-16 05:30:37.406 075 18327.82 90.29 52281.06 88888.00 2010-03-16 05:30:37.906 075 18327.76 90.23 52280.99 88888.00 2010-03-16 05:30:38.406 075 18327.73 90.17 52281.04 88888.00 2010-03-16 05:30:38.906 075 18327.72 90.09 52280.99 88888.00 2010-03-16 05:30:39.406 075 18327.71 90.11 52280.99 88888.00 2010-03-16 05:30:39.906 075 18327.86 90.26 52280.95 88888.00 2010-03-16 05:30:40.406 075 18327.92 90.43 52281.01 88888.00 2010-03-16 05:30:40.906 075 18327.93 90.37 52281.08 88888.00 2010-03-16 05:30:41.406 075 18327.86 90.45 52281.09 88888.00 2010-03-16 05:30:41.906 075 18327.85 90.57 52281.06 88888.00 2010-03-16 05:30:42.406 075 18328.01 90.45 52281.10 88888.00 2010-03-16 05:30:42.906 075 18328.03 90.35 52281.10 88888.00 2010-03-16 05:30:43.406 075 18328.03 90.42 52280.98 88888.00 2010-03-16 05:30:43.906 075 18328.01 90.38 52280.98 88888.00 2010-03-16 05:30:44.406 075 18327.95 90.31 52280.89 88888.00 2010-03-16 05:30:44.906 075 18327.83 90.37 52280.87 88888.00 2010-03-16 05:30:45.406 075 18327.92 90.47 52280.91 88888.00 2010-03-16 05:30:45.906 075 18327.90 90.36 52280.98 88888.00 2010-03-16 05:30:46.406 075 18327.79 90.30 52280.99 88888.00 2010-03-16 05:30:46.906 075 18327.81 90.39 52281.13 88888.00 2010-03-16 05:30:47.406 075 18327.82 90.34 52280.97 88888.00 2010-03-16 05:30:47.906 075 18327.87 90.21 52280.77 88888.00 2010-03-16 05:30:48.406 075 18327.90 90.34 52280.79 88888.00 2010-03-16 05:30:48.906 075 18327.95 90.31 52280.90 88888.00 2010-03-16 05:30:49.406 075 18327.96 90.24 52280.98 88888.00 2010-03-16 05:30:49.906 075 18328.00 90.34 52280.98 88888.00 2010-03-16 05:30:50.406 075 18328.11 90.31 52280.87 88888.00 2010-03-16 05:30:50.906 075 18328.06 90.36 52280.86 88888.00 2010-03-16 05:30:51.406 075 18327.86 90.40 52280.88 88888.00 2010-03-16 05:30:51.906 075 18327.81 90.41 52280.87 88888.00 2010-03-16 05:30:52.406 075 18327.78 90.55 52280.90 88888.00 2010-03-16 05:30:52.906 075 18327.90 90.57 52280.82 88888.00 2010-03-16 05:30:53.406 075 18327.95 90.50 52280.78 88888.00 2010-03-16 05:30:53.906 075 18327.92 90.57 52280.95 88888.00 2010-03-16 05:30:54.406 075 18327.95 90.43 52281.12 88888.00 2010-03-16 05:30:54.906 075 18327.97 90.44 52281.01 88888.00 2010-03-16 05:30:55.406 075 18328.12 90.49 52280.92 88888.00 2010-03-16 05:30:55.906 075 18328.11 90.44 52280.98 88888.00 2010-03-16 05:30:56.406 075 18328.05 90.49 52280.92 88888.00 2010-03-16 05:30:56.906 075 18328.05 90.43 52280.92 88888.00 2010-03-16 05:30:57.406 075 18328.01 90.41 52280.95 88888.00 2010-03-16 05:30:57.906 075 18328.01 90.46 52280.91 88888.00 2010-03-16 05:30:58.406 075 18328.06 90.56 52281.00 88888.00 2010-03-16 05:30:58.906 075 18328.05 90.57 52280.99 88888.00 2010-03-16 05:30:59.406 075 18327.96 90.45 52281.00 88888.00 2010-03-16 05:30:59.906 075 18328.01 90.46 52280.89 88888.00 2010-03-16 05:31:00.406 075 18328.17 90.41 52280.85 88888.00 2010-03-16 05:31:00.906 075 18328.07 90.42 52281.01 88888.00 2010-03-16 05:31:01.406 075 18328.12 90.31 52280.94 88888.00 2010-03-16 05:31:01.906 075 18328.14 90.38 52281.00 88888.00 2010-03-16 05:31:02.406 075 18328.11 90.29 52281.17 88888.00 2010-03-16 05:31:02.906 075 18328.00 90.28 52281.15 88888.00 2010-03-16 05:31:03.406 075 18327.96 90.23 52281.15 88888.00 2010-03-16 05:31:03.906 075 18327.93 90.24 52281.14 88888.00 2010-03-16 05:31:04.406 075 18327.87 90.19 52281.06 88888.00 2010-03-16 05:31:04.906 075 18327.91 90.28 52280.96 88888.00 2010-03-16 05:31:05.406 075 18327.96 90.29 52280.92 88888.00 2010-03-16 05:31:05.906 075 18327.92 90.26 52280.88 88888.00 2010-03-16 05:31:06.406 075 18327.90 90.24 52280.90 88888.00 2010-03-16 05:31:06.906 075 18327.95 90.17 52280.98 88888.00 2010-03-16 05:31:07.406 075 18327.95 90.21 52280.90 88888.00 2010-03-16 05:31:07.906 075 18327.99 90.22 52280.82 88888.00 2010-03-16 05:31:08.406 075 18327.96 90.35 52280.95 88888.00 2010-03-16 05:31:08.906 075 18327.99 90.33 52280.95 88888.00 2010-03-16 05:31:09.406 075 18328.06 90.31 52280.77 88888.00 2010-03-16 05:31:09.906 075 18328.10 90.29 52280.75 88888.00 2010-03-16 05:31:10.406 075 18328.21 90.23 52280.85 88888.00 2010-03-16 05:31:10.906 075 18328.12 90.23 52280.77 88888.00 2010-03-16 05:31:11.406 075 18328.13 90.24 52280.79 88888.00 2010-03-16 05:31:11.906 075 18328.22 90.24 52280.86 88888.00 2010-03-16 05:31:12.406 075 18328.19 90.26 52280.92 88888.00 2010-03-16 05:31:12.906 075 18328.14 90.23 52280.97 88888.00 2010-03-16 05:31:13.406 075 18328.05 90.26 52281.15 88888.00 2010-03-16 05:31:13.906 075 18328.11 90.29 52281.08 88888.00 2010-03-16 05:31:14.406 075 18328.11 90.23 52280.98 88888.00 2010-03-16 05:31:14.906 075 18328.06 90.25 52280.99 88888.00 2010-03-16 05:31:15.406 075 18328.13 90.24 52280.91 88888.00 2010-03-16 05:31:15.906 075 18328.06 90.19 52280.87 88888.00 2010-03-16 05:31:16.406 075 18328.07 90.14 52280.85 88888.00 2010-03-16 05:31:16.906 075 18328.12 90.17 52280.87 88888.00 2010-03-16 05:31:17.406 075 18328.13 90.11 52280.92 88888.00 2010-03-16 05:31:17.906 075 18328.17 90.11 52281.01 88888.00 2010-03-16 05:31:18.406 075 18328.13 90.13 52280.92 88888.00 2010-03-16 05:31:18.906 075 18328.17 90.11 52280.90 88888.00 2010-03-16 05:31:19.406 075 18328.18 90.15 52280.78 88888.00 2010-03-16 05:31:19.906 075 18328.12 90.14 52280.77 88888.00 2010-03-16 05:31:20.406 075 18328.07 90.05 52280.73 88888.00 2010-03-16 05:31:20.906 075 18328.13 90.04 52280.75 88888.00 2010-03-16 05:31:21.406 075 18328.11 90.10 52280.72 88888.00 2010-03-16 05:31:21.906 075 18328.10 90.07 52280.69 88888.00 2010-03-16 05:31:22.406 075 18328.17 90.07 52280.85 88888.00 2010-03-16 05:31:22.906 075 18328.14 90.13 52280.96 88888.00 2010-03-16 05:31:23.406 075 18328.06 90.16 52280.79 88888.00 2010-03-16 05:31:23.906 075 18328.22 90.14 52280.52 88888.00 2010-03-16 05:31:24.406 075 18328.28 90.09 52280.52 88888.00 2010-03-16 05:31:24.906 075 18328.23 89.99 52280.73 88888.00 2010-03-16 05:31:25.406 075 18328.25 89.97 52280.75 88888.00 2010-03-16 05:31:25.906 075 18328.19 89.99 52280.63 88888.00 2010-03-16 05:31:26.406 075 18328.16 90.00 52280.64 88888.00 2010-03-16 05:31:26.906 075 18328.13 90.06 52280.64 88888.00 2010-03-16 05:31:27.406 075 18328.06 89.95 52280.76 88888.00 2010-03-16 05:31:27.906 075 18328.14 89.79 52280.82 88888.00 2010-03-16 05:31:28.406 075 18328.14 89.81 52280.78 88888.00 2010-03-16 05:31:28.906 075 18328.04 89.82 52280.87 88888.00 2010-03-16 05:31:29.406 075 18328.01 89.87 52280.88 88888.00 2010-03-16 05:31:29.906 075 18328.00 89.97 52280.84 88888.00 2010-03-16 05:31:30.406 075 18328.10 90.02 52280.77 88888.00 2010-03-16 05:31:30.906 075 18328.15 89.95 52280.69 88888.00 2010-03-16 05:31:31.406 075 18328.07 89.85 52280.95 88888.00 2010-03-16 05:31:31.906 075 18328.19 89.73 52280.96 88888.00 2010-03-16 05:31:32.406 075 18328.26 89.70 52280.78 88888.00 2010-03-16 05:31:32.906 075 18328.21 89.80 52280.82 88888.00 2010-03-16 05:31:33.406 075 18328.18 89.89 52280.84 88888.00 2010-03-16 05:31:33.906 075 18328.10 89.89 52280.84 88888.00 2010-03-16 05:31:34.403 075 18328.18 89.96 52280.89 88888.00 2010-03-16 05:31:34.903 075 18328.21 89.95 52280.96 88888.00 2010-03-16 05:31:35.403 075 18328.24 89.90 52280.90 88888.00 2010-03-16 05:31:35.903 075 18328.33 89.88 52280.91 88888.00 2010-03-16 05:31:36.403 075 18328.38 89.81 52280.98 88888.00 2010-03-16 05:31:36.903 075 18328.30 89.73 52281.00 88888.00 2010-03-16 05:31:37.403 075 18328.23 89.73 52280.92 88888.00 2010-03-16 05:31:37.903 075 18328.14 89.75 52280.80 88888.00 2010-03-16 05:31:38.403 075 18328.11 89.76 52280.77 88888.00 2010-03-16 05:31:38.903 075 18328.18 89.81 52280.76 88888.00 2010-03-16 05:31:39.403 075 18328.27 89.87 52280.89 88888.00 2010-03-16 05:31:39.903 075 18328.23 89.92 52280.92 88888.00 2010-03-16 05:31:40.403 075 18328.08 89.88 52280.83 88888.00 2010-03-16 05:31:40.903 075 18328.10 89.83 52280.82 88888.00 2010-03-16 05:31:41.403 075 18328.12 89.80 52280.74 88888.00 2010-03-16 05:31:41.903 075 18328.16 89.81 52280.74 88888.00 2010-03-16 05:31:42.403 075 18328.15 89.74 52280.86 88888.00 2010-03-16 05:31:42.903 075 18328.19 89.80 52280.80 88888.00 2010-03-16 05:31:43.403 075 18328.14 89.86 52280.85 88888.00 2010-03-16 05:31:43.903 075 18328.18 89.81 52280.82 88888.00 2010-03-16 05:31:44.403 075 18328.24 89.84 52280.83 88888.00 2010-03-16 05:31:44.903 075 18328.27 89.82 52280.86 88888.00 2010-03-16 05:31:45.403 075 18328.27 89.77 52281.03 88888.00 2010-03-16 05:31:45.903 075 18328.25 89.75 52281.10 88888.00 2010-03-16 05:31:46.403 075 18328.19 89.75 52280.86 88888.00 2010-03-16 05:31:46.903 075 18328.15 89.63 52280.83 88888.00 2010-03-16 05:31:47.403 075 18328.17 89.69 52280.86 88888.00 2010-03-16 05:31:47.903 075 18328.22 89.67 52280.83 88888.00 2010-03-16 05:31:48.403 075 18328.23 89.70 52280.86 88888.00 2010-03-16 05:31:48.903 075 18328.17 89.73 52280.88 88888.00 2010-03-16 05:31:49.403 075 18328.14 89.71 52280.84 88888.00 2010-03-16 05:31:49.903 075 18327.97 89.69 52280.88 88888.00 2010-03-16 05:31:50.403 075 18328.00 89.66 52280.90 88888.00 2010-03-16 05:31:50.903 075 18327.96 89.75 52280.89 88888.00 2010-03-16 05:31:51.403 075 18328.01 89.80 52280.86 88888.00 2010-03-16 05:31:51.903 075 18328.05 89.78 52280.73 88888.00 2010-03-16 05:31:52.403 075 18328.12 89.82 52280.73 88888.00 2010-03-16 05:31:52.903 075 18328.06 89.75 52280.72 88888.00 2010-03-16 05:31:53.403 075 18328.01 89.67 52280.83 88888.00 2010-03-16 05:31:53.903 075 18328.02 89.64 52280.86 88888.00 2010-03-16 05:31:54.403 075 18328.01 89.71 52280.87 88888.00 2010-03-16 05:31:54.903 075 18327.99 89.67 52280.62 88888.00 2010-03-16 05:31:55.403 075 18327.90 89.65 52280.54 88888.00 2010-03-16 05:31:55.903 075 18327.86 89.62 52280.64 88888.00 2010-03-16 05:31:56.403 075 18327.89 89.64 52280.60 88888.00 2010-03-16 05:31:56.903 075 18327.94 89.62 52280.72 88888.00 2010-03-16 05:31:57.403 075 18328.05 89.61 52280.78 88888.00 2010-03-16 05:31:57.903 075 18328.16 89.57 52280.79 88888.00 2010-03-16 05:31:58.403 075 18328.06 89.54 52280.83 88888.00 2010-03-16 05:31:58.903 075 18327.97 89.47 52280.84 88888.00 2010-03-16 05:31:59.403 075 18327.89 89.43 52280.95 88888.00 2010-03-16 05:31:59.903 075 18327.99 89.41 52281.12 88888.00 2010-03-16 05:32:00.403 075 18328.00 89.46 52280.91 88888.00 2010-03-16 05:32:00.903 075 18328.08 89.50 52280.80 88888.00 2010-03-16 05:32:01.403 075 18328.16 89.44 52280.84 88888.00 2010-03-16 05:32:01.903 075 18328.07 89.37 52280.86 88888.00 2010-03-16 05:32:02.403 075 18327.99 89.44 52280.87 88888.00 2010-03-16 05:32:02.903 075 18327.99 89.53 52280.82 88888.00 2010-03-16 05:32:03.403 075 18328.01 89.59 52280.62 88888.00 2010-03-16 05:32:03.903 075 18328.03 89.64 52280.64 88888.00 2010-03-16 05:32:04.403 075 18328.07 89.56 52280.77 88888.00 2010-03-16 05:32:04.903 075 18328.01 89.57 52280.84 88888.00 2010-03-16 05:32:05.403 075 18328.08 89.53 52280.84 88888.00 2010-03-16 05:32:05.903 075 18327.97 89.48 52280.88 88888.00 2010-03-16 05:32:06.403 075 18327.90 89.41 52281.03 88888.00 2010-03-16 05:32:06.903 075 18327.95 89.45 52280.89 88888.00 2010-03-16 05:32:07.403 075 18328.05 89.41 52280.95 88888.00 2010-03-16 05:32:07.903 075 18328.05 89.47 52280.95 88888.00 2010-03-16 05:32:08.403 075 18328.08 89.47 52280.95 88888.00 2010-03-16 05:32:08.903 075 18328.07 89.45 52280.87 88888.00 2010-03-16 05:32:09.403 075 18328.10 89.46 52280.90 88888.00 2010-03-16 05:32:09.903 075 18328.16 89.42 52280.92 88888.00 2010-03-16 05:32:10.403 075 18328.08 89.43 52280.87 88888.00 2010-03-16 05:32:10.903 075 18328.12 89.45 52280.71 88888.00 2010-03-16 05:32:11.403 075 18328.13 89.38 52280.77 88888.00 2010-03-16 05:32:11.903 075 18328.15 89.43 52280.90 88888.00 2010-03-16 05:32:12.403 075 18328.11 89.43 52280.95 88888.00 2010-03-16 05:32:12.903 075 18328.05 89.49 52280.84 88888.00 2010-03-16 05:32:13.403 075 18328.01 89.52 52280.82 88888.00 2010-03-16 05:32:13.903 075 18327.95 89.51 52280.90 88888.00 2010-03-16 05:32:14.403 075 18328.02 89.53 52280.96 88888.00 2010-03-16 05:32:14.903 075 18327.94 89.54 52280.85 88888.00 2010-03-16 05:32:15.403 075 18327.93 89.47 52280.75 88888.00 2010-03-16 05:32:15.903 075 18328.00 89.50 52280.90 88888.00 2010-03-16 05:32:16.403 075 18327.97 89.50 52280.95 88888.00 2010-03-16 05:32:16.903 075 18328.06 89.58 52280.96 88888.00 2010-03-16 05:32:17.403 075 18328.07 89.63 52280.90 88888.00 2010-03-16 05:32:17.903 075 18328.04 89.59 52280.88 88888.00 2010-03-16 05:32:18.403 075 18328.07 89.65 52280.95 88888.00 2010-03-16 05:32:18.903 075 18328.14 89.62 52280.91 88888.00 2010-03-16 05:32:19.403 075 18328.14 89.59 52280.92 88888.00 2010-03-16 05:32:19.903 075 18328.14 89.64 52280.90 88888.00 2010-03-16 05:32:20.403 075 18328.16 89.58 52280.87 88888.00 2010-03-16 05:32:20.903 075 18328.22 89.57 52280.86 88888.00 2010-03-16 05:32:21.403 075 18328.18 89.58 52280.89 88888.00 2010-03-16 05:32:21.903 075 18328.19 89.57 52280.96 88888.00 2010-03-16 05:32:22.403 075 18328.18 89.58 52280.86 88888.00 2010-03-16 05:32:22.903 075 18328.18 89.68 52280.84 88888.00 2010-03-16 05:32:23.403 075 18328.12 89.64 52280.82 88888.00 2010-03-16 05:32:23.903 075 18328.12 89.64 52280.75 88888.00 2010-03-16 05:32:24.403 075 18328.04 89.65 52280.83 88888.00 2010-03-16 05:32:24.903 075 18327.95 89.64 52280.76 88888.00 2010-03-16 05:32:25.403 075 18327.94 89.62 52280.72 88888.00 2010-03-16 05:32:25.903 075 18327.95 89.64 52280.77 88888.00 2010-03-16 05:32:26.403 075 18328.01 89.62 52280.83 88888.00 2010-03-16 05:32:26.903 075 18327.94 89.55 52280.85 88888.00 2010-03-16 05:32:27.403 075 18328.00 89.61 52280.87 88888.00 2010-03-16 05:32:27.903 075 18328.05 89.59 52280.74 88888.00 2010-03-16 05:32:28.403 075 18328.02 89.53 52280.74 88888.00 2010-03-16 05:32:28.903 075 18328.00 89.58 52280.79 88888.00 2010-03-16 05:32:29.403 075 18327.97 89.61 52280.94 88888.00 2010-03-16 05:32:29.903 075 18327.96 89.65 52280.85 88888.00 2010-03-16 05:32:30.403 075 18327.99 89.67 52280.86 88888.00 2010-03-16 05:32:30.903 075 18328.03 89.69 52280.77 88888.00 2010-03-16 05:32:31.403 075 18328.01 89.70 52280.65 88888.00 2010-03-16 05:32:31.903 075 18327.94 89.64 52280.76 88888.00 2010-03-16 05:32:32.403 075 18328.01 89.65 52280.80 88888.00 2010-03-16 05:32:32.903 075 18328.06 89.63 52280.92 88888.00 2010-03-16 05:32:33.403 075 18328.00 89.69 52280.85 88888.00 2010-03-16 05:32:33.903 075 18328.01 89.74 52280.74 88888.00 2010-03-16 05:32:34.403 075 18328.05 89.67 52280.71 88888.00 2010-03-16 05:32:34.903 075 18328.15 89.61 52280.85 88888.00 2010-03-16 05:32:35.403 075 18328.10 89.57 52280.95 88888.00 2010-03-16 05:32:35.903 075 18328.08 89.50 52280.91 88888.00 2010-03-16 05:32:36.403 075 18328.18 89.54 52280.77 88888.00 2010-03-16 05:32:36.903 075 18328.24 89.54 52280.72 88888.00 2010-03-16 05:32:37.403 075 18328.25 89.58 52280.78 88888.00 2010-03-16 05:32:37.903 075 18328.22 89.62 52280.75 88888.00 2010-03-16 05:32:38.403 075 18328.21 89.64 52280.53 88888.00 2010-03-16 05:32:38.903 075 18328.18 89.70 52280.65 88888.00 2010-03-16 05:32:39.403 075 18328.14 89.65 52280.74 88888.00 2010-03-16 05:32:39.903 075 18328.17 89.55 52280.72 88888.00 2010-03-16 05:32:40.403 075 18328.11 89.52 52280.71 88888.00 2010-03-16 05:32:40.903 075 18328.17 89.51 52280.75 88888.00 2010-03-16 05:32:41.403 075 18328.19 89.51 52280.79 88888.00 2010-03-16 05:32:41.903 075 18328.05 89.50 52280.65 88888.00 2010-03-16 05:32:42.403 075 18327.99 89.45 52280.68 88888.00 2010-03-16 05:32:42.903 075 18327.92 89.42 52280.83 88888.00 2010-03-16 05:32:43.403 075 18328.04 89.44 52280.73 88888.00 2010-03-16 05:32:43.903 075 18328.06 89.48 52280.76 88888.00 2010-03-16 05:32:44.403 075 18328.05 89.51 52280.64 88888.00 2010-03-16 05:32:44.903 075 18328.15 89.58 52280.61 88888.00 2010-03-16 05:32:45.403 075 18328.19 89.61 52280.64 88888.00 2010-03-16 05:32:45.903 075 18328.24 89.65 52280.59 88888.00 2010-03-16 05:32:46.403 075 18328.23 89.57 52280.41 88888.00 2010-03-16 05:32:46.903 075 18328.19 89.52 52280.59 88888.00 2010-03-16 05:32:47.403 075 18328.29 89.56 52280.68 88888.00 2010-03-16 05:32:47.903 075 18328.38 89.55 52280.69 88888.00 2010-03-16 05:32:48.403 075 18328.33 89.63 52280.60 88888.00 2010-03-16 05:32:48.903 075 18328.35 89.58 52280.55 88888.00 2010-03-16 05:32:49.403 075 18328.22 89.53 52280.63 88888.00 2010-03-16 05:32:49.903 075 18328.26 89.55 52280.63 88888.00 2010-03-16 05:32:50.403 075 18328.29 89.54 52280.65 88888.00 2010-03-16 05:32:50.903 075 18328.35 89.58 52280.71 88888.00 2010-03-16 05:32:51.403 075 18328.35 89.65 52280.73 88888.00 2010-03-16 05:32:51.903 075 18328.35 89.52 52280.72 88888.00 2010-03-16 05:32:52.403 075 18328.35 89.49 52280.69 88888.00 2010-03-16 05:32:52.903 075 18328.28 89.58 52280.69 88888.00 2010-03-16 05:32:53.403 075 18328.28 89.53 52280.71 88888.00 2010-03-16 05:32:53.903 075 18328.28 89.44 52280.77 88888.00 2010-03-16 05:32:54.403 075 18328.30 89.51 52280.73 88888.00 2010-03-16 05:32:54.903 075 18328.28 89.58 52280.84 88888.00 2010-03-16 05:32:55.403 075 18328.23 89.56 52280.86 88888.00 2010-03-16 05:32:55.903 075 18328.26 89.49 52280.92 88888.00 2010-03-16 05:32:56.403 075 18328.30 89.43 52280.87 88888.00 2010-03-16 05:32:56.903 075 18328.35 89.49 52280.91 88888.00 2010-03-16 05:32:57.403 075 18328.39 89.50 52280.90 88888.00 2010-03-16 05:32:57.903 075 18328.48 89.50 52280.90 88888.00 2010-03-16 05:32:58.403 075 18328.45 89.47 52280.88 88888.00 2010-03-16 05:32:58.903 075 18328.40 89.48 52280.84 88888.00 2010-03-16 05:32:59.403 075 18328.36 89.53 52280.92 88888.00 2010-03-16 05:32:59.903 075 18328.45 89.53 52280.78 88888.00 2010-03-16 05:33:00.403 075 18328.41 89.54 52280.77 88888.00 2010-03-16 05:33:00.903 075 18328.35 89.51 52280.80 88888.00 2010-03-16 05:33:01.403 075 18328.26 89.49 52280.77 88888.00 2010-03-16 05:33:01.903 075 18328.23 89.52 52280.69 88888.00 2010-03-16 05:33:02.403 075 18328.13 89.46 52280.79 88888.00 2010-03-16 05:33:02.903 075 18328.10 89.44 52280.73 88888.00 2010-03-16 05:33:03.403 075 18328.15 89.38 52280.66 88888.00 2010-03-16 05:33:03.903 075 18328.13 89.40 52280.65 88888.00 2010-03-16 05:33:04.403 075 18328.13 89.42 52280.68 88888.00 2010-03-16 05:33:04.903 075 18328.08 89.34 52280.83 88888.00 2010-03-16 05:33:05.403 075 18328.10 89.30 52280.75 88888.00 2010-03-16 05:33:05.903 075 18328.07 89.32 52280.83 88888.00 2010-03-16 05:33:06.403 075 18328.08 89.29 52280.85 88888.00 2010-03-16 05:33:06.903 075 18328.17 89.19 52280.77 88888.00 2010-03-16 05:33:07.403 075 18328.12 89.28 52280.68 88888.00 2010-03-16 05:33:07.903 075 18328.04 89.25 52280.75 88888.00 2010-03-16 05:33:08.403 075 18328.18 89.33 52280.76 88888.00 2010-03-16 05:33:08.903 075 18328.17 89.41 52280.75 88888.00 2010-03-16 05:33:09.403 075 18328.08 89.42 52280.69 88888.00 2010-03-16 05:33:09.903 075 18328.07 89.43 52280.72 88888.00 2010-03-16 05:33:10.403 075 18327.94 89.46 52280.77 88888.00 2010-03-16 05:33:10.903 075 18327.97 89.45 52280.68 88888.00 2010-03-16 05:33:11.403 075 18328.10 89.40 52280.67 88888.00 2010-03-16 05:33:11.903 075 18328.07 89.39 52280.68 88888.00 2010-03-16 05:33:12.403 075 18328.08 89.42 52280.63 88888.00 2010-03-16 05:33:12.903 075 18328.00 89.35 52280.69 88888.00 2010-03-16 05:33:13.403 075 18328.07 89.25 52280.73 88888.00 2010-03-16 05:33:13.903 075 18328.10 89.24 52280.66 88888.00 2010-03-16 05:33:14.403 075 18328.15 89.30 52280.62 88888.00 2010-03-16 05:33:14.903 075 18328.19 89.34 52280.75 88888.00 2010-03-16 05:33:15.403 075 18328.21 89.34 52280.77 88888.00 2010-03-16 05:33:15.903 075 18328.13 89.32 52280.75 88888.00 2010-03-16 05:33:16.403 075 18328.18 89.35 52280.68 88888.00 2010-03-16 05:33:16.903 075 18328.22 89.43 52280.65 88888.00 2010-03-16 05:33:17.403 075 18328.14 89.43 52280.60 88888.00 2010-03-16 05:33:17.903 075 18328.10 89.40 52280.52 88888.00 2010-03-16 05:33:18.403 075 18328.27 89.44 52280.44 88888.00 2010-03-16 05:33:18.903 075 18328.15 89.42 52280.41 88888.00 2010-03-16 05:33:19.403 075 18328.14 89.47 52280.46 88888.00 2010-03-16 05:33:19.903 075 18328.13 89.44 52280.56 88888.00 2010-03-16 05:33:20.403 075 18328.10 89.45 52280.44 88888.00 2010-03-16 05:33:20.903 075 18328.13 89.42 52280.43 88888.00 2010-03-16 05:33:21.403 075 18328.13 89.43 52280.57 88888.00 2010-03-16 05:33:21.903 075 18328.15 89.42 52280.60 88888.00 2010-03-16 05:33:22.403 075 18328.12 89.37 52280.69 88888.00 2010-03-16 05:33:22.903 075 18328.22 89.39 52280.73 88888.00 2010-03-16 05:33:23.403 075 18328.17 89.45 52280.77 88888.00 2010-03-16 05:33:23.903 075 18328.13 89.37 52280.71 88888.00 2010-03-16 05:33:24.403 075 18328.14 89.41 52280.68 88888.00 2010-03-16 05:33:24.903 075 18328.19 89.42 52280.60 88888.00 2010-03-16 05:33:25.403 075 18328.21 89.44 52280.62 88888.00 2010-03-16 05:33:25.903 075 18328.24 89.44 52280.60 88888.00 2010-03-16 05:33:26.403 075 18328.23 89.39 52280.52 88888.00 2010-03-16 05:33:26.903 075 18328.24 89.31 52280.48 88888.00 2010-03-16 05:33:27.403 075 18328.22 89.34 52280.54 88888.00 2010-03-16 05:33:27.903 075 18328.21 89.42 52280.54 88888.00 2010-03-16 05:33:28.403 075 18328.25 89.42 52280.51 88888.00 2010-03-16 05:33:28.903 075 18328.23 89.47 52280.59 88888.00 2010-03-16 05:33:29.403 075 18328.26 89.46 52280.65 88888.00 2010-03-16 05:33:29.903 075 18328.22 89.46 52280.65 88888.00 2010-03-16 05:33:30.403 075 18328.19 89.52 52280.62 88888.00 2010-03-16 05:33:30.903 075 18328.30 89.55 52280.68 88888.00 2010-03-16 05:33:31.403 075 18328.24 89.48 52280.67 88888.00 2010-03-16 05:33:31.903 075 18328.13 89.35 52280.65 88888.00 2010-03-16 05:33:32.403 075 18328.19 89.35 52280.77 88888.00 2010-03-16 05:33:32.903 075 18328.21 89.36 52280.73 88888.00 2010-03-16 05:33:33.403 075 18328.13 89.34 52280.80 88888.00 2010-03-16 05:33:33.903 075 18328.15 89.42 52280.80 88888.00 2010-03-16 05:33:34.403 075 18328.08 89.53 52280.75 88888.00 2010-03-16 05:33:34.903 075 18328.14 89.50 52280.69 88888.00 2010-03-16 05:33:35.403 075 18328.21 89.49 52280.62 88888.00 2010-03-16 05:33:35.903 075 18328.07 89.44 52280.59 88888.00 2010-03-16 05:33:36.403 075 18327.97 89.46 52280.68 88888.00 2010-03-16 05:33:36.903 075 18327.96 89.43 52280.90 88888.00 2010-03-16 05:33:37.403 075 18328.13 89.42 52280.86 88888.00 2010-03-16 05:33:37.903 075 18328.16 89.47 52280.85 88888.00 2010-03-16 05:33:38.403 075 18328.12 89.48 52280.85 88888.00 2010-03-16 05:33:38.903 075 18328.18 89.45 52280.96 88888.00 2010-03-16 05:33:39.403 075 18328.30 89.39 52281.00 88888.00 2010-03-16 05:33:39.903 075 18328.36 89.37 52280.76 88888.00 2010-03-16 05:33:40.403 075 18328.29 89.35 52280.59 88888.00 2010-03-16 05:33:40.903 075 18328.27 89.37 52280.64 88888.00 2010-03-16 05:33:41.403 075 18328.21 89.36 52280.73 88888.00 2010-03-16 05:33:41.903 075 18328.14 89.40 52280.75 88888.00 2010-03-16 05:33:42.403 075 18328.11 89.34 52280.84 88888.00 2010-03-16 05:33:42.903 075 18328.19 89.32 52280.76 88888.00 2010-03-16 05:33:43.403 075 18328.23 89.30 52280.79 88888.00 2010-03-16 05:33:43.903 075 18328.25 89.32 52280.80 88888.00 2010-03-16 05:33:44.403 075 18328.28 89.32 52280.65 88888.00 2010-03-16 05:33:44.903 075 18328.33 89.37 52280.55 88888.00 2010-03-16 05:33:45.403 075 18328.27 89.35 52280.61 88888.00 2010-03-16 05:33:45.903 075 18328.16 89.32 52280.62 88888.00 2010-03-16 05:33:46.403 075 18328.14 89.32 52280.61 88888.00 2010-03-16 05:33:46.903 075 18328.25 89.30 52280.56 88888.00 2010-03-16 05:33:47.403 075 18328.25 89.33 52280.55 88888.00 2010-03-16 05:33:47.903 075 18328.16 89.34 52280.53 88888.00 2010-03-16 05:33:48.403 075 18328.06 89.41 52280.64 88888.00 2010-03-16 05:33:48.903 075 18328.13 89.40 52280.72 88888.00 2010-03-16 05:33:49.403 075 18328.10 89.41 52280.73 88888.00 2010-03-16 05:33:49.903 075 18328.18 89.48 52280.76 88888.00 2010-03-16 05:33:50.403 075 18328.16 89.39 52280.56 88888.00 2010-03-16 05:33:50.903 075 18328.01 89.32 52280.53 88888.00 2010-03-16 05:33:51.403 075 18328.13 89.34 52280.69 88888.00 2010-03-16 05:33:51.903 075 18328.18 89.41 52280.71 88888.00 2010-03-16 05:33:52.403 075 18328.21 89.42 52280.66 88888.00 2010-03-16 05:33:52.903 075 18328.29 89.42 52280.59 88888.00 2010-03-16 05:33:53.403 075 18328.30 89.37 52280.51 88888.00 2010-03-16 05:33:53.903 075 18328.23 89.38 52280.46 88888.00 2010-03-16 05:33:54.403 075 18328.22 89.42 52280.50 88888.00 2010-03-16 05:33:54.903 075 18328.12 89.44 52280.50 88888.00 2010-03-16 05:33:55.403 075 18328.12 89.46 52280.56 88888.00 2010-03-16 05:33:55.903 075 18328.03 89.50 52280.52 88888.00 2010-03-16 05:33:56.403 075 18328.10 89.46 52280.60 88888.00 2010-03-16 05:33:56.903 075 18328.04 89.44 52280.62 88888.00 2010-03-16 05:33:57.403 075 18328.03 89.43 52280.68 88888.00 2010-03-16 05:33:57.903 075 18328.04 89.43 52280.75 88888.00 2010-03-16 05:33:58.403 075 18328.19 89.47 52280.68 88888.00 2010-03-16 05:33:58.903 075 18328.29 89.48 52280.56 88888.00 2010-03-16 05:33:59.403 075 18328.29 89.46 52280.76 88888.00 2010-03-16 05:33:59.903 075 18328.24 89.40 52280.89 88888.00 2010-03-16 05:34:00.403 075 18328.17 89.45 52280.80 88888.00 2010-03-16 05:34:00.903 075 18328.22 89.38 52280.73 88888.00 2010-03-16 05:34:01.403 075 18328.27 89.47 52280.79 88888.00 2010-03-16 05:34:01.903 075 18328.23 89.53 52280.87 88888.00 2010-03-16 05:34:02.403 075 18328.06 89.56 52280.82 88888.00 2010-03-16 05:34:02.903 075 18327.97 89.49 52280.73 88888.00 2010-03-16 05:34:03.403 075 18327.97 89.40 52280.74 88888.00 2010-03-16 05:34:03.903 075 18328.08 89.41 52280.67 88888.00 2010-03-16 05:34:04.403 075 18327.97 89.48 52280.72 88888.00 2010-03-16 05:34:04.903 075 18328.08 89.47 52280.62 88888.00 2010-03-16 05:34:05.403 075 18328.05 89.37 52280.68 88888.00 2010-03-16 05:34:05.903 075 18327.95 89.40 52280.83 88888.00 2010-03-16 05:34:06.403 075 18328.00 89.41 52280.83 88888.00 2010-03-16 05:34:06.903 075 18328.12 89.40 52280.63 88888.00 2010-03-16 05:34:07.403 075 18327.97 89.42 52280.59 88888.00 2010-03-16 05:34:07.903 075 18327.95 89.38 52280.69 88888.00 2010-03-16 05:34:08.403 075 18328.07 89.33 52280.63 88888.00 2010-03-16 05:34:08.903 075 18328.04 89.28 52280.61 88888.00 2010-03-16 05:34:09.403 075 18328.01 89.25 52280.56 88888.00 2010-03-16 05:34:09.903 075 18327.95 89.23 52280.65 88888.00 2010-03-16 05:34:10.403 075 18327.94 89.28 52280.64 88888.00 2010-03-16 05:34:10.903 075 18327.93 89.31 52280.48 88888.00 2010-03-16 05:34:11.403 075 18328.10 89.29 52280.51 88888.00 2010-03-16 05:34:11.903 075 18328.03 89.34 52280.53 88888.00 2010-03-16 05:34:12.403 075 18328.08 89.38 52280.54 88888.00 2010-03-16 05:34:12.903 075 18328.11 89.35 52280.54 88888.00 2010-03-16 05:34:13.403 075 18328.02 89.32 52280.63 88888.00 2010-03-16 05:34:13.903 075 18327.96 89.29 52280.52 88888.00 2010-03-16 05:34:14.403 075 18328.03 89.34 52280.51 88888.00 2010-03-16 05:34:14.903 075 18328.23 89.37 52280.53 88888.00 2010-03-16 05:34:15.403 075 18328.22 89.38 52280.52 88888.00 2010-03-16 05:34:15.903 075 18328.11 89.37 52280.59 88888.00 2010-03-16 05:34:16.403 075 18328.15 89.36 52280.62 88888.00 2010-03-16 05:34:16.903 075 18328.14 89.28 52280.61 88888.00 2010-03-16 05:34:17.403 075 18328.27 89.25 52280.62 88888.00 2010-03-16 05:34:17.903 075 18328.34 89.32 52280.56 88888.00 2010-03-16 05:34:18.403 075 18328.29 89.36 52280.53 88888.00 2010-03-16 05:34:18.903 075 18328.25 89.37 52280.59 88888.00 2010-03-16 05:34:19.403 075 18328.35 89.39 52280.56 88888.00 2010-03-16 05:34:19.903 075 18328.30 89.32 52280.52 88888.00 2010-03-16 05:34:20.403 075 18328.21 89.32 52280.53 88888.00 2010-03-16 05:34:20.903 075 18328.12 89.41 52280.52 88888.00 2010-03-16 05:34:21.403 075 18328.10 89.39 52280.55 88888.00 2010-03-16 05:34:21.903 075 18328.13 89.38 52280.67 88888.00 2010-03-16 05:34:22.403 075 18328.11 89.39 52280.65 88888.00 2010-03-16 05:34:22.903 075 18328.17 89.42 52280.69 88888.00 2010-03-16 05:34:23.403 075 18328.05 89.43 52280.64 88888.00 2010-03-16 05:34:23.903 075 18328.01 89.43 52280.65 88888.00 2010-03-16 05:34:24.403 075 18327.94 89.48 52280.55 88888.00 2010-03-16 05:34:24.903 075 18327.96 89.45 52280.60 88888.00 2010-03-16 05:34:25.403 075 18327.95 89.46 52280.60 88888.00 2010-03-16 05:34:25.903 075 18327.94 89.41 52280.76 88888.00 2010-03-16 05:34:26.403 075 18327.91 89.45 52280.73 88888.00 2010-03-16 05:34:26.903 075 18327.81 89.41 52280.64 88888.00 2010-03-16 05:34:27.403 075 18327.73 89.49 52280.63 88888.00 2010-03-16 05:34:27.903 075 18327.76 89.48 52280.60 88888.00 2010-03-16 05:34:28.403 075 18327.75 89.49 52280.61 88888.00 2010-03-16 05:34:28.903 075 18327.86 89.48 52280.67 88888.00 2010-03-16 05:34:29.403 075 18327.92 89.50 52280.72 88888.00 2010-03-16 05:34:29.903 075 18328.07 89.54 52280.76 88888.00 2010-03-16 05:34:30.403 075 18327.91 89.52 52280.83 88888.00 2010-03-16 05:34:30.903 075 18327.99 89.47 52280.73 88888.00 2010-03-16 05:34:31.403 075 18328.01 89.58 52280.72 88888.00 2010-03-16 05:34:31.903 075 18328.10 89.58 52280.71 88888.00 2010-03-16 05:34:32.403 075 18328.14 89.56 52280.62 88888.00 2010-03-16 05:34:32.903 075 18328.12 89.55 52280.65 88888.00 2010-03-16 05:34:33.403 075 18328.13 89.49 52280.69 88888.00 2010-03-16 05:34:33.903 075 18328.12 89.48 52280.68 88888.00 2010-03-16 05:34:34.403 075 18328.14 89.48 52280.61 88888.00 2010-03-16 05:34:34.903 075 18328.13 89.51 52280.53 88888.00 2010-03-16 05:34:35.403 075 18328.07 89.45 52280.49 88888.00 2010-03-16 05:34:35.903 075 18328.04 89.35 52280.53 88888.00 2010-03-16 05:34:36.403 075 18328.13 89.44 52280.64 88888.00 2010-03-16 05:34:36.903 075 18328.11 89.49 52280.63 88888.00 2010-03-16 05:34:37.403 075 18328.07 89.37 52280.60 88888.00 2010-03-16 05:34:37.903 075 18328.11 89.65 52280.67 88888.00 2010-03-16 05:34:38.403 075 18328.18 89.69 52280.77 88888.00 2010-03-16 05:34:38.903 075 18328.23 89.65 52280.82 88888.00 2010-03-16 05:34:39.403 075 18328.21 89.75 52280.76 88888.00 2010-03-16 05:34:39.903 075 18328.02 89.78 52280.71 88888.00 2010-03-16 05:34:40.403 075 18327.97 89.79 52280.66 88888.00 2010-03-16 05:34:40.903 075 18327.97 89.77 52280.69 88888.00 2010-03-16 05:34:41.403 075 18328.06 89.76 52280.73 88888.00 2010-03-16 05:34:41.903 075 18328.05 89.70 52280.83 88888.00 2010-03-16 05:34:42.403 075 18327.94 89.50 52280.84 88888.00 2010-03-16 05:34:42.903 075 18327.96 89.41 52280.78 88888.00 2010-03-16 05:34:43.403 075 18328.00 89.48 52280.69 88888.00 2010-03-16 05:34:43.903 075 18327.99 89.70 52280.62 88888.00 2010-03-16 05:34:44.403 075 18327.93 89.72 52280.60 88888.00 2010-03-16 05:34:44.903 075 18327.91 89.73 52280.61 88888.00 2010-03-16 05:34:45.403 075 18327.92 89.61 52280.66 88888.00 2010-03-16 05:34:45.903 075 18327.87 89.45 52280.62 88888.00 2010-03-16 05:34:46.403 075 18327.93 89.57 52280.54 88888.00 2010-03-16 05:34:46.903 075 18327.96 89.63 52280.54 88888.00 2010-03-16 05:34:47.403 075 18328.02 89.58 52280.60 88888.00 2010-03-16 05:34:47.903 075 18328.06 89.61 52280.63 88888.00 2010-03-16 05:34:48.403 075 18328.04 89.67 52280.59 88888.00 2010-03-16 05:34:48.903 075 18327.94 89.64 52280.51 88888.00 2010-03-16 05:34:49.403 075 18328.04 89.51 52280.44 88888.00 2010-03-16 05:34:49.903 075 18328.05 89.46 52280.43 88888.00 2010-03-16 05:34:50.403 075 18328.01 89.46 52280.42 88888.00 2010-03-16 05:34:50.903 075 18327.95 89.62 52280.57 88888.00 2010-03-16 05:34:51.403 075 18327.92 89.63 52280.73 88888.00 2010-03-16 05:34:51.903 075 18328.01 89.64 52280.71 88888.00 2010-03-16 05:34:52.403 075 18328.01 89.63 52280.69 88888.00 2010-03-16 05:34:52.903 075 18328.02 89.63 52280.69 88888.00 2010-03-16 05:34:53.403 075 18328.05 89.59 52280.64 88888.00 2010-03-16 05:34:53.903 075 18328.06 89.52 52280.69 88888.00 2010-03-16 05:34:54.403 075 18328.06 89.48 52280.75 88888.00 2010-03-16 05:34:54.903 075 18328.04 89.54 52280.66 88888.00 2010-03-16 05:34:55.403 075 18328.08 89.64 52280.74 88888.00 2010-03-16 05:34:55.903 075 18328.12 89.55 52280.74 88888.00 2010-03-16 05:34:56.403 075 18328.11 89.51 52280.78 88888.00 2010-03-16 05:34:56.903 075 18328.07 89.56 52280.68 88888.00 2010-03-16 05:34:57.403 075 18328.08 89.58 52280.72 88888.00 2010-03-16 05:34:57.903 075 18328.16 89.64 52280.69 88888.00 2010-03-16 05:34:58.403 075 18328.13 89.67 52280.65 88888.00 2010-03-16 05:34:58.903 075 18328.14 89.67 52280.60 88888.00 2010-03-16 05:34:59.403 075 18328.07 89.64 52280.68 88888.00 2010-03-16 05:34:59.903 075 18328.04 89.65 52280.72 88888.00 2010-03-16 05:35:00.403 075 18328.08 89.62 52280.67 88888.00 2010-03-16 05:35:00.903 075 18328.07 89.55 52280.62 88888.00 2010-03-16 05:35:01.403 075 18328.15 89.54 52280.67 88888.00 2010-03-16 05:35:01.903 075 18328.11 89.55 52280.74 88888.00 2010-03-16 05:35:02.403 075 18328.15 89.59 52280.80 88888.00 2010-03-16 05:35:02.903 075 18328.13 89.58 52280.82 88888.00 2010-03-16 05:35:03.403 075 18328.01 89.61 52280.73 88888.00 2010-03-16 05:35:03.903 075 18328.01 89.64 52280.73 88888.00 2010-03-16 05:35:04.403 075 18328.11 89.55 52280.67 88888.00 2010-03-16 05:35:04.903 075 18328.23 89.61 52280.66 88888.00 2010-03-16 05:35:05.403 075 18328.25 89.63 52280.65 88888.00 2010-03-16 05:35:05.903 075 18328.17 89.56 52280.69 88888.00 2010-03-16 05:35:06.403 075 18328.19 89.59 52280.79 88888.00 2010-03-16 05:35:06.903 075 18328.24 89.61 52280.84 88888.00 2010-03-16 05:35:07.403 075 18328.23 89.63 52280.83 88888.00 2010-03-16 05:35:07.903 075 18328.14 89.64 52280.69 88888.00 2010-03-16 05:35:08.403 075 18328.19 89.59 52280.63 88888.00 2010-03-16 05:35:08.903 075 18328.17 89.65 52280.55 88888.00 2010-03-16 05:35:09.403 075 18328.10 89.61 52280.41 88888.00 2010-03-16 05:35:09.903 075 18328.00 89.58 52280.54 88888.00 2010-03-16 05:35:10.403 075 18328.04 89.56 52280.78 88888.00 2010-03-16 05:35:10.903 075 18328.05 89.59 52280.73 88888.00 2010-03-16 05:35:11.403 075 18328.07 89.67 52280.84 88888.00 2010-03-16 05:35:11.903 075 18328.11 89.63 52280.79 88888.00 2010-03-16 05:35:12.403 075 18328.12 89.69 52280.75 88888.00 2010-03-16 05:35:12.903 075 18328.12 89.67 52280.61 88888.00 2010-03-16 05:35:13.403 075 18328.23 89.67 52280.61 88888.00 2010-03-16 05:35:13.903 075 18328.23 89.58 52280.77 88888.00 2010-03-16 05:35:14.403 075 18328.22 89.57 52280.79 88888.00 2010-03-16 05:35:14.903 075 18328.32 89.70 52280.82 88888.00 2010-03-16 05:35:15.403 075 18328.27 89.64 52280.80 88888.00 2010-03-16 05:35:15.903 075 18328.21 89.62 52280.79 88888.00 2010-03-16 05:35:16.403 075 18328.19 89.69 52280.78 88888.00 2010-03-16 05:35:16.903 075 18328.22 89.70 52280.86 88888.00 2010-03-16 05:35:17.403 075 18328.30 89.67 52280.86 88888.00 2010-03-16 05:35:17.903 075 18328.19 89.73 52280.88 88888.00 2010-03-16 05:35:18.403 075 18328.18 89.76 52280.76 88888.00 2010-03-16 05:35:18.903 075 18328.18 89.75 52280.67 88888.00 2010-03-16 05:35:19.403 075 18328.19 89.74 52280.73 88888.00 2010-03-16 05:35:19.903 075 18328.27 89.71 52280.79 88888.00 2010-03-16 05:35:20.403 075 18328.33 89.70 52280.69 88888.00 2010-03-16 05:35:20.903 075 18328.33 89.75 52280.75 88888.00 2010-03-16 05:35:21.403 075 18328.12 89.79 52280.72 88888.00 2010-03-16 05:35:21.903 075 18328.12 89.74 52280.73 88888.00 2010-03-16 05:35:22.403 075 18328.16 89.72 52280.79 88888.00 2010-03-16 05:35:22.903 075 18328.17 89.69 52280.85 88888.00 2010-03-16 05:35:23.403 075 18328.19 89.71 52280.91 88888.00 2010-03-16 05:35:23.903 075 18328.18 89.73 52280.88 88888.00 2010-03-16 05:35:24.403 075 18328.05 89.80 52280.78 88888.00 2010-03-16 05:35:24.903 075 18328.15 89.73 52280.78 88888.00 2010-03-16 05:35:25.403 075 18328.17 89.77 52280.87 88888.00 2010-03-16 05:35:25.903 075 18328.10 89.84 52280.80 88888.00 2010-03-16 05:35:26.403 075 18328.15 89.80 52280.75 88888.00 2010-03-16 05:35:26.903 075 18328.17 89.76 52280.82 88888.00 2010-03-16 05:35:27.403 075 18328.32 89.73 52280.82 88888.00 2010-03-16 05:35:27.903 075 18328.28 89.63 52280.90 88888.00 2010-03-16 05:35:28.403 075 18328.18 89.62 52280.97 88888.00 2010-03-16 05:35:28.903 075 18328.30 89.61 52280.95 88888.00 2010-03-16 05:35:29.403 075 18328.33 89.64 52280.98 88888.00 2010-03-16 05:35:29.903 075 18328.29 89.69 52280.92 88888.00 2010-03-16 05:35:30.403 075 18328.30 89.67 52280.82 88888.00 2010-03-16 05:35:30.903 075 18328.27 89.65 52280.73 88888.00 2010-03-16 05:35:31.403 075 18328.30 89.70 52280.65 88888.00 2010-03-16 05:35:31.903 075 18328.30 89.72 52280.61 88888.00 2010-03-16 05:35:32.403 075 18328.28 89.76 52280.66 88888.00 2010-03-16 05:35:32.903 075 18328.28 89.74 52280.72 88888.00 2010-03-16 05:35:33.403 075 18328.25 89.75 52280.84 88888.00 2010-03-16 05:35:33.903 075 18328.25 89.78 52280.83 88888.00 2010-03-16 05:35:34.403 075 18328.22 89.75 52280.74 88888.00 2010-03-16 05:35:34.903 075 18328.18 89.75 52280.71 88888.00 2010-03-16 05:35:35.403 075 18328.11 89.73 52280.72 88888.00 2010-03-16 05:35:35.903 075 18328.11 89.66 52280.57 88888.00 2010-03-16 05:35:36.403 075 18328.14 89.66 52280.52 88888.00 2010-03-16 05:35:36.903 075 18328.17 89.70 52280.61 88888.00 2010-03-16 05:35:37.403 075 18328.30 89.73 52280.64 88888.00 2010-03-16 05:35:37.903 075 18328.35 89.69 52280.74 88888.00 2010-03-16 05:35:38.403 075 18328.25 89.67 52280.66 88888.00 2010-03-16 05:35:38.903 075 18328.23 89.59 52280.62 88888.00 2010-03-16 05:35:39.403 075 18328.22 89.59 52280.68 88888.00 2010-03-16 05:35:39.903 075 18328.22 89.75 52280.74 88888.00 2010-03-16 05:35:40.403 075 18328.25 89.78 52280.77 88888.00 2010-03-16 05:35:40.903 075 18328.27 89.73 52280.75 88888.00 2010-03-16 05:35:41.403 075 18328.40 89.78 52280.72 88888.00 2010-03-16 05:35:41.903 075 18328.39 89.82 52280.78 88888.00 2010-03-16 05:35:42.403 075 18328.39 89.81 52280.87 88888.00 2010-03-16 05:35:42.903 075 18328.41 89.80 52280.82 88888.00 2010-03-16 05:35:43.403 075 18328.47 89.77 52280.82 88888.00 2010-03-16 05:35:43.903 075 18328.54 89.76 52280.84 88888.00 2010-03-16 05:35:44.403 075 18328.54 89.71 52280.75 88888.00 2010-03-16 05:35:44.903 075 18328.47 89.66 52280.68 88888.00 2010-03-16 05:35:45.403 075 18328.43 89.70 52280.63 88888.00 2010-03-16 05:35:45.903 075 18328.41 89.79 52280.62 88888.00 2010-03-16 05:35:46.403 075 18328.44 89.83 52280.64 88888.00 2010-03-16 05:35:46.903 075 18328.44 89.85 52280.71 88888.00 2010-03-16 05:35:47.403 075 18328.25 89.79 52280.78 88888.00 2010-03-16 05:35:47.903 075 18328.39 89.83 52280.82 88888.00 2010-03-16 05:35:48.403 075 18328.39 89.78 52280.64 88888.00 2010-03-16 05:35:48.903 075 18328.38 89.73 52280.48 88888.00 2010-03-16 05:35:49.403 075 18328.39 89.77 52280.49 88888.00 2010-03-16 05:35:49.903 075 18328.30 89.73 52280.64 88888.00 2010-03-16 05:35:50.403 075 18328.32 89.70 52280.61 88888.00 2010-03-16 05:35:50.903 075 18328.30 89.72 52280.68 88888.00 2010-03-16 05:35:51.403 075 18328.30 89.75 52280.85 88888.00 2010-03-16 05:35:51.903 075 18328.19 89.75 52280.80 88888.00 2010-03-16 05:35:52.403 075 18328.29 89.77 52280.68 88888.00 2010-03-16 05:35:52.903 075 18328.29 89.79 52280.66 88888.00 2010-03-16 05:35:53.403 075 18328.37 89.71 52280.67 88888.00 2010-03-16 05:35:53.903 075 18328.43 89.66 52280.62 88888.00 2010-03-16 05:35:54.403 075 18328.47 89.76 52280.68 88888.00 2010-03-16 05:35:54.903 075 18328.46 89.66 52280.74 88888.00 2010-03-16 05:35:55.403 075 18328.50 89.59 52280.78 88888.00 2010-03-16 05:35:55.903 075 18328.41 89.59 52280.88 88888.00 2010-03-16 05:35:56.403 075 18328.38 89.69 52280.84 88888.00 2010-03-16 05:35:56.903 075 18328.30 89.71 52280.82 88888.00 2010-03-16 05:35:57.403 075 18328.39 89.71 52280.68 88888.00 2010-03-16 05:35:57.903 075 18328.44 89.79 52280.51 88888.00 2010-03-16 05:35:58.403 075 18328.34 89.82 52280.46 88888.00 2010-03-16 05:35:58.903 075 18328.19 89.82 52280.56 88888.00 2010-03-16 05:35:59.403 075 18328.34 89.76 52280.75 88888.00 2010-03-16 05:35:59.903 075 18328.48 89.71 52280.77 88888.00 2010-03-16 05:36:00.403 075 18328.49 89.72 52280.62 88888.00 2010-03-16 05:36:00.903 075 18328.51 89.78 52280.61 88888.00 2010-03-16 05:36:01.403 075 18328.49 89.79 52280.72 88888.00 2010-03-16 05:36:01.903 075 18328.51 89.75 52280.62 88888.00 2010-03-16 05:36:02.403 075 18328.50 89.71 52280.67 88888.00 2010-03-16 05:36:02.903 075 18328.49 89.58 52280.66 88888.00 2010-03-16 05:36:03.403 075 18328.58 89.54 52280.62 88888.00 2010-03-16 05:36:03.903 075 18328.54 89.69 52280.53 88888.00 2010-03-16 05:36:04.403 075 18328.51 89.76 52280.38 88888.00 2010-03-16 05:36:04.903 075 18328.48 89.69 52280.51 88888.00 2010-03-16 05:36:05.403 075 18328.39 89.69 52280.69 88888.00 2010-03-16 05:36:05.903 075 18328.38 89.68 52280.68 88888.00 2010-03-16 05:36:06.403 075 18328.36 89.77 52280.65 88888.00 2010-03-16 05:36:06.903 075 18328.35 89.82 52280.59 88888.00 2010-03-16 05:36:07.403 075 18328.29 89.81 52280.61 88888.00 2010-03-16 05:36:07.903 075 18328.27 89.89 52280.59 88888.00 2010-03-16 05:36:08.403 075 18328.36 89.99 52280.55 88888.00 2010-03-16 05:36:08.903 075 18328.30 89.90 52280.44 88888.00 2010-03-16 05:36:09.403 075 18328.21 89.91 52280.41 88888.00 2010-03-16 05:36:09.903 075 18328.26 89.87 52280.45 88888.00 2010-03-16 05:36:10.403 075 18328.29 89.94 52280.65 88888.00 2010-03-16 05:36:10.903 075 18328.10 89.91 52280.60 88888.00 2010-03-16 05:36:11.403 075 18328.18 89.89 52280.68 88888.00 2010-03-16 05:36:11.903 075 18328.36 89.92 52280.72 88888.00 2010-03-16 05:36:12.403 075 18328.30 89.87 52280.77 88888.00 2010-03-16 05:36:12.903 075 18328.24 89.87 52280.72 88888.00 2010-03-16 05:36:13.403 075 18328.22 89.81 52280.69 88888.00 2010-03-16 05:36:13.903 075 18328.28 89.83 52280.67 88888.00 2010-03-16 05:36:14.403 075 18328.25 89.81 52280.59 88888.00 2010-03-16 05:36:14.903 075 18328.27 89.75 52280.49 88888.00 2010-03-16 05:36:15.403 075 18328.27 89.70 52280.59 88888.00 2010-03-16 05:36:15.903 075 18328.22 89.74 52280.68 88888.00 2010-03-16 05:36:16.403 075 18328.25 89.79 52280.62 88888.00 2010-03-16 05:36:16.903 075 18328.28 89.77 52280.67 88888.00 2010-03-16 05:36:17.403 075 18328.23 89.73 52280.62 88888.00 2010-03-16 05:36:17.903 075 18328.28 89.72 52280.62 88888.00 2010-03-16 05:36:18.403 075 18328.21 89.65 52280.59 88888.00 2010-03-16 05:36:18.903 075 18328.25 89.73 52280.60 88888.00 2010-03-16 05:36:19.403 075 18328.23 89.76 52280.62 88888.00 2010-03-16 05:36:19.903 075 18328.16 89.79 52280.59 88888.00 2010-03-16 05:36:20.403 075 18328.16 89.88 52280.50 88888.00 2010-03-16 05:36:20.903 075 18328.16 89.84 52280.53 88888.00 2010-03-16 05:36:21.403 075 18328.17 89.82 52280.49 88888.00 2010-03-16 05:36:21.903 075 18328.21 89.92 52280.57 88888.00 2010-03-16 05:36:22.403 075 18328.13 89.95 52280.55 88888.00 2010-03-16 05:36:22.903 075 18328.23 89.89 52280.60 88888.00 2010-03-16 05:36:23.403 075 18328.19 89.83 52280.61 88888.00 2010-03-16 05:36:23.903 075 18328.26 89.85 52280.51 88888.00 2010-03-16 05:36:24.403 075 18328.29 89.78 52280.42 88888.00 2010-03-16 05:36:24.903 075 18328.32 89.78 52280.51 88888.00 2010-03-16 05:36:25.403 075 18328.27 89.73 52280.43 88888.00 2010-03-16 05:36:25.903 075 18328.22 89.72 52280.41 88888.00 2010-03-16 05:36:26.403 075 18328.23 89.63 52280.44 88888.00 2010-03-16 05:36:26.903 075 18328.35 89.69 52280.45 88888.00 2010-03-16 05:36:27.403 075 18328.36 89.69 52280.59 88888.00 2010-03-16 05:36:27.903 075 18328.39 89.69 52280.52 88888.00 2010-03-16 05:36:28.403 075 18328.32 89.67 52280.51 88888.00 2010-03-16 05:36:28.903 075 18328.40 89.73 52280.48 88888.00 2010-03-16 05:36:29.403 075 18328.44 89.69 52280.28 88888.00 2010-03-16 05:36:29.903 075 18328.33 89.65 52280.36 88888.00 2010-03-16 05:36:30.403 075 18328.21 89.61 52280.40 88888.00 2010-03-16 05:36:30.903 075 18328.41 89.53 52280.36 88888.00 2010-03-16 05:36:31.403 075 18328.44 89.42 52280.42 88888.00 2010-03-16 05:36:31.903 075 18328.41 89.58 52280.39 88888.00 2010-03-16 05:36:32.403 075 18328.38 89.62 52280.48 88888.00 2010-03-16 05:36:32.903 075 18328.26 89.64 52280.57 88888.00 2010-03-16 05:36:33.403 075 18328.29 89.67 52280.57 88888.00 2010-03-16 05:36:33.903 075 18328.40 89.67 52280.38 88888.00 2010-03-16 05:36:34.403 075 18328.41 89.68 52280.42 88888.00 2010-03-16 05:36:34.903 075 18328.40 89.72 52280.55 88888.00 2010-03-16 05:36:35.403 075 18328.40 89.74 52280.63 88888.00 2010-03-16 05:36:35.903 075 18328.38 89.78 52280.53 88888.00 2010-03-16 05:36:36.403 075 18328.30 89.75 52280.32 88888.00 2010-03-16 05:36:36.903 075 18328.28 89.69 52280.34 88888.00 2010-03-16 05:36:37.403 075 18328.27 89.59 52280.46 88888.00 2010-03-16 05:36:37.903 075 18328.28 89.59 52280.44 88888.00 2010-03-16 05:36:38.403 075 18328.30 89.63 52280.34 88888.00 2010-03-16 05:36:38.903 075 18328.37 89.65 52280.38 88888.00 2010-03-16 05:36:39.403 075 18328.40 89.68 52280.48 88888.00 2010-03-16 05:36:39.903 075 18328.48 89.80 52280.31 88888.00 2010-03-16 05:36:40.403 075 18328.29 89.84 52280.21 88888.00 2010-03-16 05:36:40.903 075 18328.40 89.86 52280.16 88888.00 2010-03-16 05:36:41.403 075 18328.46 89.76 52280.25 88888.00 2010-03-16 05:36:41.903 075 18328.38 89.77 52280.29 88888.00 2010-03-16 05:36:42.403 075 18328.41 89.69 52280.26 88888.00 2010-03-16 05:36:42.903 075 18328.40 89.65 52280.22 88888.00 2010-03-16 05:36:43.403 075 18328.48 89.64 52280.31 88888.00 2010-03-16 05:36:43.903 075 18328.56 89.65 52280.36 88888.00 2010-03-16 05:36:44.403 075 18328.57 89.63 52280.42 88888.00 2010-03-16 05:36:44.903 075 18328.47 89.63 52280.46 88888.00 2010-03-16 05:36:45.403 075 18328.48 89.61 52280.33 88888.00 2010-03-16 05:36:45.903 075 18328.49 89.58 52280.33 88888.00 2010-03-16 05:36:46.403 075 18328.49 89.75 52280.40 88888.00 2010-03-16 05:36:46.903 075 18328.52 89.75 52280.52 88888.00 2010-03-16 05:36:47.403 075 18328.46 89.74 52280.38 88888.00 2010-03-16 05:36:47.903 075 18328.39 89.72 52280.27 88888.00 2010-03-16 05:36:48.403 075 18328.29 89.66 52280.26 88888.00 2010-03-16 05:36:48.903 075 18328.37 89.70 52280.28 88888.00 2010-03-16 05:36:49.403 075 18328.46 89.73 52280.31 88888.00 2010-03-16 05:36:49.903 075 18328.39 89.67 52280.41 88888.00 2010-03-16 05:36:50.403 075 18328.36 89.64 52280.25 88888.00 2010-03-16 05:36:50.903 075 18328.43 89.66 52280.24 88888.00 2010-03-16 05:36:51.403 075 18328.44 89.74 52280.26 88888.00 2010-03-16 05:36:51.903 075 18328.45 89.78 52280.41 88888.00 2010-03-16 05:36:52.403 075 18328.60 89.77 52280.46 88888.00 2010-03-16 05:36:52.903 075 18328.52 89.69 52280.50 88888.00 2010-03-16 05:36:53.403 075 18328.46 89.65 52280.53 88888.00 2010-03-16 05:36:53.903 075 18328.48 89.75 52280.51 88888.00 2010-03-16 05:36:54.403 075 18328.62 89.75 52280.34 88888.00 2010-03-16 05:36:54.903 075 18328.69 89.78 52280.33 88888.00 2010-03-16 05:36:55.403 075 18328.63 89.85 52280.42 88888.00 2010-03-16 05:36:55.903 075 18328.57 89.83 52280.51 88888.00 2010-03-16 05:36:56.403 075 18328.59 89.83 52280.51 88888.00 2010-03-16 05:36:56.903 075 18328.45 89.89 52280.56 88888.00 2010-03-16 05:36:57.403 075 18328.29 89.88 52280.60 88888.00 2010-03-16 05:36:57.903 075 18328.26 89.82 52280.53 88888.00 2010-03-16 05:36:58.403 075 18328.27 89.79 52280.45 88888.00 2010-03-16 05:36:58.903 075 18328.21 89.71 52280.43 88888.00 2010-03-16 05:36:59.403 075 18328.21 89.70 52280.49 88888.00 2010-03-16 05:36:59.903 075 18328.21 89.74 52280.49 88888.00 2010-03-16 05:37:00.403 075 18328.24 89.80 52280.52 88888.00 2010-03-16 05:37:00.903 075 18328.30 89.79 52280.49 88888.00 2010-03-16 05:37:01.403 075 18328.23 89.85 52280.39 88888.00 2010-03-16 05:37:01.903 075 18328.30 89.86 52280.41 88888.00 2010-03-16 05:37:02.403 075 18328.39 89.80 52280.43 88888.00 2010-03-16 05:37:02.903 075 18328.32 89.82 52280.51 88888.00 2010-03-16 05:37:03.403 075 18328.35 89.74 52280.56 88888.00 2010-03-16 05:37:03.903 075 18328.41 89.51 52280.50 88888.00 2010-03-16 05:37:04.403 075 18328.41 89.71 52280.57 88888.00 2010-03-16 05:37:04.903 075 18328.39 89.66 52280.55 88888.00 2010-03-16 05:37:05.403 075 18328.40 89.75 52280.42 88888.00 2010-03-16 05:37:05.903 075 18328.36 89.86 52280.24 88888.00 2010-03-16 05:37:06.403 075 18328.45 89.91 52280.32 88888.00 2010-03-16 05:37:06.903 075 18328.38 89.92 52280.41 88888.00 2010-03-16 05:37:07.403 075 18328.40 90.03 52280.31 88888.00 2010-03-16 05:37:07.903 075 18328.43 90.05 52280.49 88888.00 2010-03-16 05:37:08.403 075 18328.47 89.98 52280.60 88888.00 2010-03-16 05:37:08.903 075 18328.51 89.83 52280.68 88888.00 2010-03-16 05:37:09.403 075 18328.40 89.87 52280.65 88888.00 2010-03-16 05:37:09.903 075 18328.25 89.97 52280.68 88888.00 2010-03-16 05:37:10.403 075 18328.34 89.99 52280.64 88888.00 2010-03-16 05:37:10.903 075 18328.51 89.98 52280.61 88888.00 2010-03-16 05:37:11.403 075 18328.50 89.94 52280.45 88888.00 2010-03-16 05:37:11.903 075 18328.35 89.90 52280.46 88888.00 2010-03-16 05:37:12.403 075 18328.06 89.89 52280.55 88888.00 2010-03-16 05:37:12.903 075 18328.14 89.96 52280.63 88888.00 2010-03-16 05:37:13.403 075 18328.16 89.92 52280.55 88888.00 2010-03-16 05:37:13.903 075 18328.26 89.96 52280.51 88888.00 2010-03-16 05:37:14.403 075 18328.35 89.97 52280.43 88888.00 2010-03-16 05:37:14.903 075 18328.35 89.97 52280.54 88888.00 2010-03-16 05:37:15.403 075 18328.29 89.94 52280.54 88888.00 2010-03-16 05:37:15.903 075 18328.35 90.00 52280.50 88888.00 2010-03-16 05:37:16.403 075 18328.40 90.07 52280.42 88888.00 2010-03-16 05:37:16.903 075 18328.39 90.07 52280.41 88888.00 2010-03-16 05:37:17.403 075 18328.40 90.03 52280.40 88888.00 2010-03-16 05:37:17.903 075 18328.41 89.96 52280.45 88888.00 2010-03-16 05:37:18.403 075 18328.35 89.91 52280.51 88888.00 2010-03-16 05:37:18.903 075 18328.28 89.90 52280.41 88888.00 2010-03-16 05:37:19.403 075 18328.23 89.92 52280.34 88888.00 2010-03-16 05:37:19.903 075 18328.28 89.96 52280.46 88888.00 2010-03-16 05:37:20.403 075 18328.30 90.01 52280.50 88888.00 2010-03-16 05:37:20.903 075 18328.30 90.00 52280.51 88888.00 2010-03-16 05:37:21.403 075 18328.23 89.97 52280.46 88888.00 2010-03-16 05:37:21.903 075 18328.30 89.95 52280.46 88888.00 2010-03-16 05:37:22.403 075 18328.46 89.91 52280.46 88888.00 2010-03-16 05:37:22.903 075 18328.37 89.83 52280.45 88888.00 2010-03-16 05:37:23.403 075 18328.39 89.89 52280.52 88888.00 2010-03-16 05:37:23.903 075 18328.47 89.83 52280.54 88888.00 2010-03-16 05:37:24.403 075 18328.54 89.86 52280.62 88888.00 2010-03-16 05:37:24.903 075 18328.46 89.84 52280.56 88888.00 2010-03-16 05:37:25.403 075 18328.55 89.84 52280.52 88888.00 2010-03-16 05:37:25.903 075 18328.54 89.84 52280.57 88888.00 2010-03-16 05:37:26.403 075 18328.59 89.83 52280.60 88888.00 2010-03-16 05:37:26.903 075 18328.58 89.87 52280.65 88888.00 2010-03-16 05:37:27.403 075 18328.50 89.94 52280.60 88888.00 2010-03-16 05:37:27.903 075 18328.43 89.89 52280.61 88888.00 2010-03-16 05:37:28.403 075 18328.41 89.98 52280.66 88888.00 2010-03-16 05:37:28.903 075 18328.51 90.05 52280.71 88888.00 2010-03-16 05:37:29.403 075 18328.57 89.97 52280.64 88888.00 2010-03-16 05:37:29.903 075 18328.44 90.00 52280.51 88888.00 2010-03-16 05:37:30.403 075 18328.46 90.02 52280.52 88888.00 2010-03-16 05:37:30.903 075 18328.57 90.04 52280.53 88888.00 2010-03-16 05:37:31.403 075 18328.52 90.04 52280.40 88888.00 2010-03-16 05:37:31.903 075 18328.50 90.02 52280.33 88888.00 2010-03-16 05:37:32.403 075 18328.50 89.96 52280.32 88888.00 2010-03-16 05:37:32.903 075 18328.51 89.91 52280.30 88888.00 2010-03-16 05:37:33.403 075 18328.52 90.00 52280.34 88888.00 2010-03-16 05:37:33.903 075 18328.57 90.07 52280.40 88888.00 2010-03-16 05:37:34.403 075 18328.60 90.04 52280.42 88888.00 2010-03-16 05:37:34.903 075 18328.59 90.02 52280.34 88888.00 2010-03-16 05:37:35.403 075 18328.44 90.02 52280.28 88888.00 2010-03-16 05:37:35.903 075 18328.41 90.07 52280.27 88888.00 2010-03-16 05:37:36.403 075 18328.37 90.07 52280.22 88888.00 2010-03-16 05:37:36.903 075 18328.48 90.06 52280.22 88888.00 2010-03-16 05:37:37.403 075 18328.52 90.07 52280.25 88888.00 2010-03-16 05:37:37.903 075 18328.50 90.05 52280.40 88888.00 2010-03-16 05:37:38.403 075 18328.45 90.00 52280.45 88888.00 2010-03-16 05:37:38.903 075 18328.39 90.01 52280.51 88888.00 2010-03-16 05:37:39.403 075 18328.48 90.00 52280.45 88888.00 2010-03-16 05:37:39.903 075 18328.50 90.00 52280.45 88888.00 2010-03-16 05:37:40.403 075 18328.50 90.05 52280.44 88888.00 2010-03-16 05:37:40.903 075 18328.51 90.00 52280.50 88888.00 2010-03-16 05:37:41.403 075 18328.60 89.87 52280.63 88888.00 2010-03-16 05:37:41.903 075 18328.51 89.91 52280.56 88888.00 2010-03-16 05:37:42.403 075 18328.44 89.98 52280.49 88888.00 2010-03-16 05:37:42.903 075 18328.39 90.00 52280.53 88888.00 2010-03-16 05:37:43.403 075 18328.35 89.78 52280.54 88888.00 2010-03-16 05:37:43.903 075 18328.46 89.68 52280.38 88888.00 2010-03-16 05:37:44.403 075 18328.49 89.88 52280.50 88888.00 2010-03-16 05:37:44.903 075 18328.50 89.90 52280.52 88888.00 2010-03-16 05:37:45.403 075 18328.58 89.90 52280.65 88888.00 2010-03-16 05:37:45.903 075 18328.58 89.91 52280.69 88888.00 2010-03-16 05:37:46.403 075 18328.51 89.91 52280.67 88888.00 2010-03-16 05:37:46.903 075 18328.51 89.89 52280.60 88888.00 2010-03-16 05:37:47.403 075 18328.46 89.92 52280.66 88888.00 2010-03-16 05:37:47.903 075 18328.36 89.99 52280.66 88888.00 2010-03-16 05:37:48.403 075 18328.25 90.00 52280.44 88888.00 2010-03-16 05:37:48.903 075 18328.34 90.02 52280.53 88888.00 2010-03-16 05:37:49.403 075 18328.34 89.94 52280.53 88888.00 2010-03-16 05:37:49.903 075 18328.38 89.88 52280.60 88888.00 2010-03-16 05:37:50.403 075 18328.29 89.99 52280.62 88888.00 2010-03-16 05:37:50.903 075 18328.47 90.06 52280.60 88888.00 2010-03-16 05:37:51.403 075 18328.40 90.10 52280.42 88888.00 2010-03-16 05:37:51.903 075 18328.50 90.10 52280.37 88888.00 2010-03-16 05:37:52.403 075 18328.43 90.03 52280.31 88888.00 2010-03-16 05:37:52.903 075 18328.56 90.02 52280.42 88888.00 2010-03-16 05:37:53.403 075 18328.61 90.05 52280.38 88888.00 2010-03-16 05:37:53.903 075 18328.56 90.05 52280.46 88888.00 2010-03-16 05:37:54.403 075 18328.41 90.01 52280.51 88888.00 2010-03-16 05:37:54.903 075 18328.43 90.02 52280.48 88888.00 2010-03-16 05:37:55.403 075 18328.48 90.09 52280.45 88888.00 2010-03-16 05:37:55.903 075 18328.39 90.00 52280.50 88888.00 2010-03-16 05:37:56.403 075 18328.29 89.96 52280.60 88888.00 2010-03-16 05:37:56.903 075 18328.43 90.07 52280.53 88888.00 2010-03-16 05:37:57.403 075 18328.54 90.01 52280.55 88888.00 2010-03-16 05:37:57.903 075 18328.55 89.89 52280.56 88888.00 2010-03-16 05:37:58.403 075 18328.52 89.89 52280.63 88888.00 2010-03-16 05:37:58.903 075 18328.46 89.94 52280.74 88888.00 2010-03-16 05:37:59.403 075 18328.37 90.01 52280.71 88888.00 2010-03-16 05:37:59.903 075 18328.32 90.00 52280.66 88888.00 2010-03-16 05:38:00.403 075 18328.36 90.06 52280.62 88888.00 2010-03-16 05:38:00.903 075 18328.41 90.09 52280.61 88888.00 2010-03-16 05:38:01.403 075 18328.48 90.08 52280.53 88888.00 2010-03-16 05:38:01.903 075 18328.47 90.03 52280.55 88888.00 2010-03-16 05:38:02.403 075 18328.41 89.99 52280.51 88888.00 2010-03-16 05:38:02.903 075 18328.32 90.09 52280.56 88888.00 2010-03-16 05:38:03.403 075 18328.37 90.07 52280.57 88888.00 2010-03-16 05:38:03.903 075 18328.57 90.10 52280.44 88888.00 2010-03-16 05:38:04.403 075 18328.62 90.16 52280.48 88888.00 2010-03-16 05:38:04.903 075 18328.66 90.13 52280.57 88888.00 2010-03-16 05:38:05.403 075 18328.57 90.13 52280.67 88888.00 2010-03-16 05:38:05.903 075 18328.49 90.07 52280.68 88888.00 2010-03-16 05:38:06.403 075 18328.57 90.05 52280.67 88888.00 2010-03-16 05:38:06.903 075 18328.59 90.16 52280.71 88888.00 2010-03-16 05:38:07.403 075 18328.56 90.10 52280.71 88888.00 2010-03-16 05:38:07.903 075 18328.59 90.10 52280.66 88888.00 2010-03-16 05:38:08.403 075 18328.61 90.09 52280.51 88888.00 2010-03-16 05:38:08.903 075 18328.77 90.12 52280.50 88888.00 2010-03-16 05:38:09.403 075 18328.72 90.18 52280.51 88888.00 2010-03-16 05:38:09.903 075 18328.46 90.21 52280.43 88888.00 2010-03-16 05:38:10.403 075 18328.51 90.22 52280.45 88888.00 2010-03-16 05:38:10.903 075 18328.57 90.24 52280.56 88888.00 2010-03-16 05:38:11.403 075 18328.49 90.22 52280.54 88888.00 2010-03-16 05:38:11.903 075 18328.43 90.18 52280.51 88888.00 2010-03-16 05:38:12.403 075 18328.36 90.15 52280.51 88888.00 2010-03-16 05:38:12.903 075 18328.32 90.18 52280.50 88888.00 2010-03-16 05:38:13.403 075 18328.41 90.16 52280.52 88888.00 2010-03-16 05:38:13.903 075 18328.47 90.07 52280.59 88888.00 2010-03-16 05:38:14.403 075 18328.48 90.00 52280.56 88888.00 2010-03-16 05:38:14.903 075 18328.48 90.02 52280.65 88888.00 2010-03-16 05:38:15.403 075 18328.40 90.13 52280.71 88888.00 2010-03-16 05:38:15.903 075 18328.30 90.20 52280.72 88888.00 2010-03-16 05:38:16.403 075 18328.18 90.11 52280.78 88888.00 2010-03-16 05:38:16.903 075 18328.32 90.01 52280.77 88888.00 2010-03-16 05:38:17.403 075 18328.41 90.20 52280.77 88888.00 2010-03-16 05:38:17.903 075 18328.38 90.29 52280.72 88888.00 2010-03-16 05:38:18.403 075 18328.35 90.30 52280.80 88888.00 2010-03-16 05:38:18.903 075 18328.45 90.21 52280.84 88888.00 2010-03-16 05:38:19.403 075 18328.33 90.14 52280.75 88888.00 2010-03-16 05:38:19.903 075 18328.44 90.10 52280.67 88888.00 2010-03-16 05:38:20.403 075 18328.34 90.19 52280.65 88888.00 2010-03-16 05:38:20.903 075 18328.44 90.19 52280.71 88888.00 2010-03-16 05:38:21.403 075 18328.47 90.17 52280.73 88888.00 2010-03-16 05:38:21.903 075 18328.39 90.14 52280.63 88888.00 2010-03-16 05:38:22.403 075 18328.37 90.13 52280.55 88888.00 2010-03-16 05:38:22.903 075 18328.45 90.11 52280.56 88888.00 2010-03-16 05:38:23.403 075 18328.46 90.11 52280.64 88888.00 2010-03-16 05:38:23.903 075 18328.44 90.15 52280.76 88888.00 2010-03-16 05:38:24.403 075 18328.39 90.12 52280.77 88888.00 2010-03-16 05:38:24.903 075 18328.41 90.08 52280.84 88888.00 2010-03-16 05:38:25.403 075 18328.34 90.14 52280.75 88888.00 2010-03-16 05:38:25.903 075 18328.28 90.17 52280.57 88888.00 2010-03-16 05:38:26.403 075 18328.24 90.17 52280.56 88888.00 2010-03-16 05:38:26.903 075 18328.33 90.17 52280.60 88888.00 2010-03-16 05:38:27.403 075 18328.34 90.20 52280.57 88888.00 2010-03-16 05:38:27.903 075 18328.30 90.15 52280.64 88888.00 2010-03-16 05:38:28.403 075 18328.48 90.21 52280.68 88888.00 2010-03-16 05:38:28.903 075 18328.52 90.14 52280.71 88888.00 2010-03-16 05:38:29.403 075 18328.48 90.16 52280.75 88888.00 2010-03-16 05:38:29.903 075 18328.39 90.14 52280.71 88888.00 2010-03-16 05:38:30.403 075 18328.34 90.17 52280.56 88888.00 2010-03-16 05:38:30.903 075 18328.46 90.25 52280.66 88888.00 2010-03-16 05:38:31.403 075 18328.41 90.22 52280.55 88888.00 2010-03-16 05:38:31.903 075 18328.32 90.19 52280.54 88888.00 2010-03-16 05:38:32.403 075 18328.34 90.17 52280.60 88888.00 2010-03-16 05:38:32.903 075 18328.37 90.23 52280.56 88888.00 2010-03-16 05:38:33.403 075 18328.37 90.28 52280.62 88888.00 2010-03-16 05:38:33.903 075 18328.41 90.22 52280.56 88888.00 2010-03-16 05:38:34.403 075 18328.33 90.23 52280.53 88888.00 2010-03-16 05:38:34.903 075 18328.35 90.30 52280.67 88888.00 2010-03-16 05:38:35.403 075 18328.29 90.28 52280.79 88888.00 2010-03-16 05:38:35.903 075 18328.29 90.16 52280.69 88888.00 2010-03-16 05:38:36.403 075 18328.28 90.23 52280.61 88888.00 2010-03-16 05:38:36.903 075 18328.30 90.29 52280.65 88888.00 2010-03-16 05:38:37.403 075 18328.37 90.20 52280.61 88888.00 2010-03-16 05:38:37.903 075 18328.27 90.19 52280.61 88888.00 2010-03-16 05:38:38.403 075 18328.15 90.24 52280.56 88888.00 2010-03-16 05:38:38.903 075 18328.12 90.18 52280.49 88888.00 2010-03-16 05:38:39.403 075 18328.27 90.17 52280.41 88888.00 2010-03-16 05:38:39.903 075 18328.25 90.17 52280.53 88888.00 2010-03-16 05:38:40.403 075 18328.29 90.19 52280.61 88888.00 2010-03-16 05:38:40.903 075 18328.41 90.21 52280.51 88888.00 2010-03-16 05:38:41.403 075 18328.41 90.21 52280.39 88888.00 2010-03-16 05:38:41.903 075 18328.35 90.17 52280.42 88888.00 2010-03-16 05:38:42.403 075 18328.26 90.17 52280.43 88888.00 2010-03-16 05:38:42.903 075 18328.32 90.17 52280.45 88888.00 2010-03-16 05:38:43.403 075 18328.47 90.16 52280.42 88888.00 2010-03-16 05:38:43.903 075 18328.50 90.18 52280.44 88888.00 2010-03-16 05:38:44.403 075 18328.49 90.14 52280.45 88888.00 2010-03-16 05:38:44.903 075 18328.57 90.15 52280.48 88888.00 2010-03-16 05:38:45.403 075 18328.54 90.13 52280.54 88888.00 2010-03-16 05:38:45.903 075 18328.56 90.17 52280.42 88888.00 2010-03-16 05:38:46.403 075 18328.51 90.16 52280.43 88888.00 2010-03-16 05:38:46.903 075 18328.43 90.07 52280.42 88888.00 2010-03-16 05:38:47.403 075 18328.34 90.04 52280.36 88888.00 2010-03-16 05:38:47.903 075 18328.35 90.08 52280.52 88888.00 2010-03-16 05:38:48.403 075 18328.41 90.18 52280.59 88888.00 2010-03-16 05:38:48.903 075 18328.44 90.21 52280.57 88888.00 2010-03-16 05:38:49.403 075 18328.34 90.12 52280.50 88888.00 2010-03-16 05:38:49.903 075 18328.38 90.10 52280.50 88888.00 2010-03-16 05:38:50.403 075 18328.40 90.20 52280.41 88888.00 2010-03-16 05:38:50.903 075 18328.40 90.24 52280.41 88888.00 2010-03-16 05:38:51.403 075 18328.37 90.24 52280.60 88888.00 2010-03-16 05:38:51.903 075 18328.32 90.28 52280.64 88888.00 2010-03-16 05:38:52.403 075 18328.35 90.28 52280.62 88888.00 2010-03-16 05:38:52.903 075 18328.40 90.21 52280.59 88888.00 2010-03-16 05:38:53.403 075 18328.33 90.22 52280.61 88888.00 2010-03-16 05:38:53.903 075 18328.32 90.20 52280.73 88888.00 2010-03-16 05:38:54.403 075 18328.26 90.17 52280.75 88888.00 2010-03-16 05:38:54.903 075 18328.19 90.16 52280.67 88888.00 2010-03-16 05:38:55.403 075 18328.36 90.16 52280.68 88888.00 2010-03-16 05:38:55.903 075 18328.52 90.18 52280.75 88888.00 2010-03-16 05:38:56.403 075 18328.58 90.17 52280.82 88888.00 2010-03-16 05:38:56.903 075 18328.63 90.24 52280.71 88888.00 2010-03-16 05:38:57.403 075 18328.60 90.33 52280.59 88888.00 2010-03-16 05:38:57.903 075 18328.67 90.38 52280.60 88888.00 2010-03-16 05:38:58.403 075 18328.72 90.36 52280.55 88888.00 2010-03-16 05:38:58.903 075 18328.73 90.28 52280.53 88888.00 2010-03-16 05:38:59.403 075 18328.63 90.25 52280.60 88888.00 2010-03-16 05:38:59.903 075 18328.49 90.23 52280.72 88888.00 2010-03-16 05:39:00.403 075 18328.58 90.18 52280.79 88888.00 2010-03-16 05:39:00.903 075 18328.49 90.18 52280.68 88888.00 2010-03-16 05:39:01.403 075 18328.46 90.14 52280.64 88888.00 2010-03-16 05:39:01.903 075 18328.61 90.10 52280.63 88888.00 2010-03-16 05:39:02.403 075 18328.68 90.13 52280.71 88888.00 2010-03-16 05:39:02.903 075 18328.62 90.16 52280.66 88888.00 2010-03-16 05:39:03.403 075 18328.47 90.18 52280.55 88888.00 2010-03-16 05:39:03.903 075 18328.30 90.19 52280.52 88888.00 2010-03-16 05:39:04.403 075 18328.46 90.11 52280.53 88888.00 2010-03-16 05:39:04.903 075 18328.48 89.94 52280.45 88888.00 2010-03-16 05:39:05.403 075 18328.51 89.95 52280.49 88888.00 2010-03-16 05:39:05.903 075 18328.56 89.98 52280.53 88888.00 2010-03-16 05:39:06.403 075 18328.62 89.96 52280.55 88888.00 2010-03-16 05:39:06.903 075 18328.68 89.94 52280.54 88888.00 2010-03-16 05:39:07.403 075 18328.61 89.90 52280.55 88888.00 2010-03-16 05:39:07.903 075 18328.50 89.88 52280.57 88888.00 2010-03-16 05:39:08.403 075 18328.49 89.89 52280.62 88888.00 2010-03-16 05:39:08.903 075 18328.46 89.96 52280.64 88888.00 2010-03-16 05:39:09.403 075 18328.44 89.97 52280.59 88888.00 2010-03-16 05:39:09.903 075 18328.51 89.92 52280.67 88888.00 2010-03-16 05:39:10.403 075 18328.52 89.86 52280.60 88888.00 2010-03-16 05:39:10.903 075 18328.50 89.83 52280.60 88888.00 2010-03-16 05:39:11.403 075 18328.51 89.84 52280.76 88888.00 2010-03-16 05:39:11.903 075 18328.57 89.82 52280.95 88888.00 2010-03-16 05:39:12.403 075 18328.41 89.80 52280.90 88888.00 2010-03-16 05:39:12.903 075 18328.33 89.77 52280.82 88888.00 2010-03-16 05:39:13.403 075 18328.51 89.79 52280.94 88888.00 2010-03-16 05:39:13.903 075 18328.57 89.72 52280.86 88888.00 2010-03-16 05:39:14.403 075 18328.61 89.68 52280.80 88888.00 2010-03-16 05:39:14.903 075 18328.61 89.70 52280.78 88888.00 2010-03-16 05:39:15.403 075 18328.52 89.64 52280.66 88888.00 2010-03-16 05:39:15.903 075 18328.59 89.65 52280.60 88888.00 2010-03-16 05:39:16.403 075 18328.56 89.66 52280.62 88888.00 2010-03-16 05:39:16.903 075 18328.51 89.58 52280.64 88888.00 2010-03-16 05:39:17.403 075 18328.49 89.68 52280.73 88888.00 2010-03-16 05:39:17.903 075 18328.45 89.64 52280.75 88888.00 2010-03-16 05:39:18.403 075 18328.54 89.64 52280.63 88888.00 2010-03-16 05:39:18.903 075 18328.50 89.74 52280.60 88888.00 2010-03-16 05:39:19.403 075 18328.61 89.76 52280.54 88888.00 2010-03-16 05:39:19.903 075 18328.65 89.83 52280.48 88888.00 2010-03-16 05:39:20.403 075 18328.58 89.84 52280.42 88888.00 2010-03-16 05:39:20.903 075 18328.52 89.82 52280.39 88888.00 2010-03-16 05:39:21.403 075 18328.52 89.85 52280.45 88888.00 2010-03-16 05:39:21.903 075 18328.50 89.88 52280.54 88888.00 2010-03-16 05:39:22.403 075 18328.49 89.85 52280.54 88888.00 2010-03-16 05:39:22.903 075 18328.47 89.85 52280.52 88888.00 2010-03-16 05:39:23.403 075 18328.34 89.90 52280.54 88888.00 2010-03-16 05:39:23.903 075 18328.38 89.86 52280.54 88888.00 2010-03-16 05:39:24.403 075 18328.37 89.95 52280.41 88888.00 2010-03-16 05:39:24.903 075 18328.46 89.95 52280.44 88888.00 2010-03-16 05:39:25.403 075 18328.55 89.99 52280.52 88888.00 2010-03-16 05:39:25.903 075 18328.48 89.98 52280.46 88888.00 2010-03-16 05:39:26.403 075 18328.50 89.91 52280.49 88888.00 2010-03-16 05:39:26.903 075 18328.52 89.95 52280.48 88888.00 2010-03-16 05:39:27.403 075 18328.49 89.96 52280.57 88888.00 2010-03-16 05:39:27.903 075 18328.47 89.96 52280.77 88888.00 2010-03-16 05:39:28.403 075 18328.52 89.98 52280.79 88888.00 2010-03-16 05:39:28.903 075 18328.44 90.01 52280.63 88888.00 2010-03-16 05:39:29.403 075 18328.38 90.00 52280.53 88888.00 2010-03-16 05:39:29.903 075 18328.34 90.02 52280.54 88888.00 2010-03-16 05:39:30.403 075 18328.35 90.00 52280.50 88888.00 2010-03-16 05:39:30.903 075 18328.52 89.95 52280.63 88888.00 2010-03-16 05:39:31.403 075 18328.51 89.89 52280.65 88888.00 2010-03-16 05:39:31.903 075 18328.50 89.86 52280.50 88888.00 2010-03-16 05:39:32.403 075 18328.48 89.84 52280.51 88888.00 2010-03-16 05:39:32.903 075 18328.41 89.85 52280.55 88888.00 2010-03-16 05:39:33.403 075 18328.36 89.86 52280.55 88888.00 2010-03-16 05:39:33.903 075 18328.43 89.91 52280.50 88888.00 2010-03-16 05:39:34.403 075 18328.40 89.85 52280.49 88888.00 2010-03-16 05:39:34.903 075 18328.35 89.84 52280.49 88888.00 2010-03-16 05:39:35.403 075 18328.36 89.94 52280.61 88888.00 2010-03-16 05:39:35.903 075 18328.43 89.96 52280.61 88888.00 2010-03-16 05:39:36.403 075 18328.46 89.96 52280.69 88888.00 2010-03-16 05:39:36.903 075 18328.36 89.92 52280.61 88888.00 2010-03-16 05:39:37.403 075 18328.37 90.02 52280.68 88888.00 2010-03-16 05:39:37.903 075 18328.33 90.04 52280.54 88888.00 2010-03-16 05:39:38.403 075 18328.29 89.97 52280.44 88888.00 2010-03-16 05:39:38.903 075 18328.50 89.87 52280.34 88888.00 2010-03-16 05:39:39.403 075 18328.54 89.83 52280.26 88888.00 2010-03-16 05:39:39.903 075 18328.48 89.88 52280.25 88888.00 2010-03-16 05:39:40.403 075 18328.54 89.98 52280.30 88888.00 2010-03-16 05:39:40.903 075 18328.43 89.89 52280.30 88888.00 2010-03-16 05:39:41.403 075 18328.24 89.80 52280.42 88888.00 2010-03-16 05:39:41.903 075 18328.04 89.71 52280.50 88888.00 2010-03-16 05:39:42.400 075 18328.11 89.75 52280.51 88888.00 2010-03-16 05:39:42.900 075 18328.27 89.81 52280.44 88888.00 2010-03-16 05:39:43.400 075 18328.32 89.85 52280.51 88888.00 2010-03-16 05:39:43.900 075 18328.29 89.86 52280.54 88888.00 2010-03-16 05:39:44.400 075 18328.36 89.83 52280.53 88888.00 2010-03-16 05:39:44.900 075 18328.40 89.87 52280.60 88888.00 2010-03-16 05:39:45.400 075 18328.27 89.85 52280.60 88888.00 2010-03-16 05:39:45.900 075 18328.13 89.88 52280.43 88888.00 2010-03-16 05:39:46.400 075 18328.15 89.89 52280.41 88888.00 2010-03-16 05:39:46.900 075 18328.11 89.83 52280.60 88888.00 2010-03-16 05:39:47.400 075 18328.18 89.78 52280.53 88888.00 2010-03-16 05:39:47.900 075 18328.17 89.78 52280.55 88888.00 2010-03-16 05:39:48.400 075 18328.13 89.79 52280.45 88888.00 2010-03-16 05:39:48.900 075 18328.26 89.79 52280.32 88888.00 2010-03-16 05:39:49.400 075 18328.18 89.84 52280.29 88888.00 2010-03-16 05:39:49.900 075 18328.16 89.84 52280.27 88888.00 2010-03-16 05:39:50.400 075 18328.32 89.88 52280.11 88888.00 2010-03-16 05:39:50.900 075 18328.40 89.96 52280.01 88888.00 2010-03-16 05:39:51.400 075 18328.38 89.95 52280.14 88888.00 2010-03-16 05:39:51.900 075 18328.22 89.90 52280.25 88888.00 2010-03-16 05:39:52.400 075 18328.04 89.86 52280.42 88888.00 2010-03-16 05:39:52.900 075 18328.06 89.82 52280.30 88888.00 2010-03-16 05:39:53.400 075 18328.13 89.75 52280.25 88888.00 2010-03-16 05:39:53.900 075 18328.33 89.77 52280.05 88888.00 2010-03-16 05:39:54.400 075 18328.27 89.81 52280.06 88888.00 2010-03-16 05:39:54.900 075 18328.17 89.79 52280.22 88888.00 2010-03-16 05:39:55.400 075 18328.34 89.77 52280.34 88888.00 2010-03-16 05:39:55.900 075 18328.44 89.84 52280.31 88888.00 2010-03-16 05:39:56.400 075 18328.34 89.84 52280.28 88888.00 2010-03-16 05:39:56.900 075 18328.36 89.82 52280.29 88888.00 2010-03-16 05:39:57.400 075 18328.54 89.77 52280.34 88888.00 2010-03-16 05:39:57.900 075 18328.54 89.73 52280.27 88888.00 2010-03-16 05:39:58.400 075 18328.44 89.73 52280.19 88888.00 2010-03-16 05:39:58.900 075 18328.48 89.81 52280.07 88888.00 2010-03-16 05:39:59.400 075 18328.62 89.91 52280.19 88888.00 2010-03-16 05:39:59.900 075 18328.58 89.94 52280.27 88888.00 2010-03-16 05:40:00.400 075 18328.52 89.96 52280.22 88888.00 2010-03-16 05:40:00.900 075 18328.47 89.97 52280.16 88888.00 2010-03-16 05:40:01.400 075 18328.36 89.98 52280.30 88888.00 2010-03-16 05:40:01.900 075 18328.46 89.90 52280.34 88888.00 2010-03-16 05:40:02.400 075 18328.49 89.83 52280.11 88888.00 2010-03-16 05:40:02.900 075 18328.43 89.89 52280.10 88888.00 2010-03-16 05:40:03.400 075 18328.36 89.91 52280.06 88888.00 2010-03-16 05:40:03.900 075 18328.39 89.87 52279.97 88888.00 2010-03-16 05:40:04.400 075 18328.48 89.90 52280.11 88888.00 2010-03-16 05:40:04.900 075 18328.48 89.92 52280.36 88888.00 2010-03-16 05:40:05.400 075 18328.40 89.82 52280.36 88888.00 2010-03-16 05:40:05.900 075 18328.51 89.84 52280.32 88888.00 2010-03-16 05:40:06.400 075 18328.51 89.88 52280.39 88888.00 2010-03-16 05:40:06.900 075 18328.49 89.88 52280.36 88888.00 2010-03-16 05:40:07.400 075 18328.46 89.92 52280.38 88888.00 2010-03-16 05:40:07.900 075 18328.39 89.86 52280.27 88888.00 2010-03-16 05:40:08.400 075 18328.30 89.76 52280.32 88888.00 2010-03-16 05:40:08.900 075 18328.29 89.81 52280.24 88888.00 2010-03-16 05:40:09.400 075 18328.19 89.80 52280.28 88888.00 2010-03-16 05:40:09.900 075 18328.26 89.83 52280.33 88888.00 2010-03-16 05:40:10.400 075 18328.35 89.83 52280.38 88888.00 2010-03-16 05:40:10.900 075 18328.43 89.83 52280.48 88888.00 2010-03-16 05:40:11.400 075 18328.37 89.87 52280.38 88888.00 2010-03-16 05:40:11.900 075 18328.44 89.95 52280.34 88888.00 2010-03-16 05:40:12.400 075 18328.41 89.94 52280.38 88888.00 2010-03-16 05:40:12.900 075 18328.44 89.84 52280.42 88888.00 2010-03-16 05:40:13.400 075 18328.47 89.90 52280.41 88888.00 2010-03-16 05:40:13.900 075 18328.50 89.98 52280.42 88888.00 2010-03-16 05:40:14.400 075 18328.38 89.84 52280.43 88888.00 2010-03-16 05:40:14.900 075 18328.44 89.81 52280.39 88888.00 2010-03-16 05:40:15.400 075 18328.48 89.82 52280.54 88888.00 2010-03-16 05:40:15.900 075 18328.38 89.84 52280.69 88888.00 2010-03-16 05:40:16.400 075 18328.38 89.82 52280.54 88888.00 2010-03-16 05:40:16.900 075 18328.49 89.77 52280.40 88888.00 2010-03-16 05:40:17.400 075 18328.48 89.75 52280.48 88888.00 2010-03-16 05:40:17.900 075 18328.43 89.81 52280.50 88888.00 2010-03-16 05:40:18.400 075 18328.28 89.82 52280.59 88888.00 2010-03-16 05:40:18.900 075 18328.36 89.89 52280.51 88888.00 2010-03-16 05:40:19.400 075 18328.48 89.91 52280.52 88888.00 2010-03-16 05:40:19.900 075 18328.39 89.92 52280.54 88888.00 2010-03-16 05:40:20.400 075 18328.36 89.89 52280.44 88888.00 2010-03-16 05:40:20.900 075 18328.52 89.76 52280.42 88888.00 2010-03-16 05:40:21.400 075 18328.48 89.81 52280.42 88888.00 2010-03-16 05:40:21.900 075 18328.44 89.84 52280.28 88888.00 2010-03-16 05:40:22.400 075 18328.47 89.84 52280.21 88888.00 2010-03-16 05:40:22.900 075 18328.38 89.86 52280.28 88888.00 2010-03-16 05:40:23.400 075 18328.25 89.90 52280.40 88888.00 2010-03-16 05:40:23.900 075 18328.40 89.91 52280.44 88888.00 2010-03-16 05:40:24.400 075 18328.47 89.91 52280.36 88888.00 2010-03-16 05:40:24.900 075 18328.38 89.90 52280.19 88888.00 2010-03-16 05:40:25.400 075 18328.39 89.84 52280.27 88888.00 2010-03-16 05:40:25.900 075 18328.38 89.79 52280.46 88888.00 2010-03-16 05:40:26.400 075 18328.38 89.77 52280.55 88888.00 2010-03-16 05:40:26.900 075 18328.34 89.78 52280.49 88888.00 2010-03-16 05:40:27.400 075 18328.19 89.71 52280.50 88888.00 2010-03-16 05:40:27.900 075 18328.16 89.79 52280.56 88888.00 2010-03-16 05:40:28.400 075 18328.25 89.83 52280.48 88888.00 2010-03-16 05:40:28.900 075 18328.28 89.89 52280.50 88888.00 2010-03-16 05:40:29.400 075 18328.24 89.81 52280.61 88888.00 2010-03-16 05:40:29.900 075 18328.27 89.81 52280.67 88888.00 2010-03-16 05:40:30.400 075 18328.27 89.79 52280.65 88888.00 2010-03-16 05:40:30.900 075 18328.30 89.86 52280.52 88888.00 2010-03-16 05:40:31.400 075 18328.30 89.88 52280.41 88888.00 2010-03-16 05:40:31.900 075 18328.40 89.88 52280.33 88888.00 2010-03-16 05:40:32.400 075 18328.35 89.83 52280.14 88888.00 2010-03-16 05:40:32.900 075 18328.37 89.85 52280.13 88888.00 2010-03-16 05:40:33.400 075 18328.37 89.90 52280.20 88888.00 2010-03-16 05:40:33.900 075 18328.25 89.86 52280.27 88888.00 2010-03-16 05:40:34.400 075 18328.25 89.86 52280.31 88888.00 2010-03-16 05:40:34.900 075 18328.26 89.86 52280.37 88888.00 2010-03-16 05:40:35.400 075 18328.27 89.88 52280.29 88888.00 2010-03-16 05:40:35.900 075 18328.30 89.87 52280.39 88888.00 2010-03-16 05:40:36.400 075 18328.33 89.88 52280.44 88888.00 2010-03-16 05:40:36.900 075 18328.25 89.86 52280.51 88888.00 2010-03-16 05:40:37.400 075 18328.28 89.86 52280.48 88888.00 2010-03-16 05:40:37.900 075 18328.25 89.77 52280.48 88888.00 2010-03-16 05:40:38.400 075 18328.24 89.80 52280.48 88888.00 2010-03-16 05:40:38.900 075 18328.25 89.86 52280.53 88888.00 2010-03-16 05:40:39.400 075 18328.28 89.83 52280.42 88888.00 2010-03-16 05:40:39.900 075 18328.22 89.83 52280.33 88888.00 2010-03-16 05:40:40.400 075 18328.16 89.84 52280.28 88888.00 2010-03-16 05:40:40.900 075 18328.30 89.92 52280.36 88888.00 2010-03-16 05:40:41.400 075 18328.28 89.95 52280.50 88888.00 2010-03-16 05:40:41.900 075 18328.19 89.90 52280.49 88888.00 2010-03-16 05:40:42.400 075 18328.22 89.87 52280.55 88888.00 2010-03-16 05:40:42.900 075 18328.22 89.89 52280.75 88888.00 2010-03-16 05:40:43.400 075 18328.16 89.82 52280.76 88888.00 2010-03-16 05:40:43.900 075 18328.23 89.91 52280.69 88888.00 2010-03-16 05:40:44.400 075 18328.10 89.99 52280.72 88888.00 2010-03-16 05:40:44.900 075 18328.12 90.07 52280.72 88888.00 2010-03-16 05:40:45.400 075 18328.12 90.08 52280.69 88888.00 2010-03-16 05:40:45.900 075 18328.13 90.00 52280.65 88888.00 2010-03-16 05:40:46.400 075 18328.17 89.99 52280.64 88888.00 2010-03-16 05:40:46.900 075 18328.05 89.92 52280.59 88888.00 2010-03-16 05:40:47.400 075 18328.12 89.96 52280.64 88888.00 2010-03-16 05:40:47.900 075 18328.16 90.06 52280.65 88888.00 2010-03-16 05:40:48.400 075 18328.11 90.07 52280.48 88888.00 2010-03-16 05:40:48.900 075 18328.11 90.01 52280.56 88888.00 2010-03-16 05:40:49.400 075 18328.07 90.02 52280.54 88888.00 2010-03-16 05:40:49.900 075 18328.22 90.04 52280.51 88888.00 2010-03-16 05:40:50.400 075 18328.15 90.02 52280.52 88888.00 2010-03-16 05:40:50.900 075 18328.11 89.98 52280.40 88888.00 2010-03-16 05:40:51.400 075 18328.13 89.96 52280.34 88888.00 2010-03-16 05:40:51.900 075 18328.05 89.97 52280.45 88888.00 2010-03-16 05:40:52.400 075 18328.04 90.02 52280.40 88888.00 2010-03-16 05:40:52.900 075 18327.99 90.05 52280.40 88888.00 2010-03-16 05:40:53.400 075 18327.94 90.06 52280.40 88888.00 2010-03-16 05:40:53.900 075 18327.84 90.03 52280.50 88888.00 2010-03-16 05:40:54.400 075 18327.94 89.99 52280.51 88888.00 2010-03-16 05:40:54.900 075 18327.90 89.99 52280.50 88888.00 2010-03-16 05:40:55.400 075 18328.01 89.88 52280.46 88888.00 2010-03-16 05:40:55.900 075 18328.02 89.75 52280.27 88888.00 2010-03-16 05:40:56.400 075 18328.00 89.71 52280.18 88888.00 2010-03-16 05:40:56.900 075 18328.06 89.73 52280.24 88888.00 2010-03-16 05:40:57.400 075 18328.04 89.77 52280.32 88888.00 2010-03-16 05:40:57.900 075 18328.01 89.78 52280.24 88888.00 2010-03-16 05:40:58.400 075 18328.04 89.73 52280.25 88888.00 2010-03-16 05:40:58.900 075 18327.99 89.72 52280.42 88888.00 2010-03-16 05:40:59.400 075 18327.85 89.82 52280.44 88888.00 2010-03-16 05:40:59.900 075 18327.85 89.83 52280.30 88888.00 2010-03-16 05:41:00.400 075 18327.89 89.81 52280.25 88888.00 2010-03-16 05:41:00.900 075 18327.86 89.78 52280.30 88888.00 2010-03-16 05:41:01.400 075 18327.89 89.75 52280.39 88888.00 2010-03-16 05:41:01.900 075 18327.81 89.78 52280.48 88888.00 2010-03-16 05:41:02.400 075 18327.86 89.80 52280.55 88888.00 2010-03-16 05:41:02.900 075 18328.05 89.71 52280.38 88888.00 2010-03-16 05:41:03.400 075 18328.02 89.68 52280.33 88888.00 2010-03-16 05:41:03.900 075 18328.02 89.68 52280.40 88888.00 2010-03-16 05:41:04.400 075 18328.05 89.76 52280.41 88888.00 2010-03-16 05:41:04.900 075 18328.02 89.81 52280.32 88888.00 2010-03-16 05:41:05.400 075 18328.07 89.84 52280.31 88888.00 2010-03-16 05:41:05.900 075 18328.15 89.90 52280.27 88888.00 2010-03-16 05:41:06.400 075 18328.11 89.88 52280.44 88888.00 2010-03-16 05:41:06.900 075 18328.05 89.83 52280.55 88888.00 2010-03-16 05:41:07.400 075 18328.03 89.76 52280.51 88888.00 2010-03-16 05:41:07.900 075 18327.90 89.74 52280.55 88888.00 2010-03-16 05:41:08.400 075 18327.85 89.76 52280.53 88888.00 2010-03-16 05:41:08.900 075 18327.83 89.76 52280.49 88888.00 2010-03-16 05:41:09.400 075 18327.69 89.71 52280.32 88888.00 2010-03-16 05:41:09.900 075 18327.65 89.76 52280.42 88888.00 2010-03-16 05:41:10.400 075 18327.68 89.77 52280.67 88888.00 2010-03-16 05:41:10.900 075 18327.82 89.72 52280.55 88888.00 2010-03-16 05:41:11.400 075 18327.91 89.71 52280.54 88888.00 2010-03-16 05:41:11.900 075 18327.94 89.78 52280.53 88888.00 2010-03-16 05:41:12.400 075 18327.97 89.61 52280.54 88888.00 2010-03-16 05:41:12.900 075 18328.00 89.61 52280.50 88888.00 2010-03-16 05:41:13.400 075 18327.97 89.64 52280.48 88888.00 2010-03-16 05:41:13.900 075 18327.90 89.69 52280.57 88888.00 2010-03-16 05:41:14.400 075 18327.84 89.69 52280.71 88888.00 2010-03-16 05:41:14.900 075 18327.89 89.61 52280.56 88888.00 2010-03-16 05:41:15.400 075 18327.87 89.61 52280.39 88888.00 2010-03-16 05:41:15.900 075 18327.86 89.61 52280.37 88888.00 2010-03-16 05:41:16.400 075 18327.85 89.66 52280.37 88888.00 2010-03-16 05:41:16.900 075 18327.85 89.68 52280.34 88888.00 2010-03-16 05:41:17.400 075 18327.86 89.66 52280.32 88888.00 2010-03-16 05:41:17.900 075 18328.02 89.71 52280.37 88888.00 2010-03-16 05:41:18.400 075 18327.87 89.77 52280.40 88888.00 2010-03-16 05:41:18.900 075 18327.86 89.79 52280.45 88888.00 2010-03-16 05:41:19.400 075 18327.82 89.80 52280.32 88888.00 2010-03-16 05:41:19.900 075 18327.86 89.77 52280.32 88888.00 2010-03-16 05:41:20.400 075 18327.80 89.78 52280.33 88888.00 2010-03-16 05:41:20.900 075 18327.78 89.89 52280.39 88888.00 2010-03-16 05:41:21.400 075 18327.92 89.84 52280.48 88888.00 2010-03-16 05:41:21.900 075 18327.84 89.80 52280.42 88888.00 2010-03-16 05:41:22.400 075 18327.89 89.80 52280.36 88888.00 2010-03-16 05:41:22.900 075 18327.85 89.72 52280.31 88888.00 2010-03-16 05:41:23.400 075 18327.67 89.63 52280.19 88888.00 2010-03-16 05:41:23.900 075 18327.68 89.67 52280.13 88888.00 2010-03-16 05:41:24.400 075 18327.81 89.71 52280.09 88888.00 2010-03-16 05:41:24.900 075 18327.83 89.82 52280.15 88888.00 2010-03-16 05:41:25.400 075 18327.87 89.94 52280.24 88888.00 2010-03-16 05:41:25.900 075 18327.94 89.84 52280.24 88888.00 2010-03-16 05:41:26.400 075 18327.93 89.75 52280.20 88888.00 2010-03-16 05:41:26.900 075 18328.00 89.71 52280.25 88888.00 2010-03-16 05:41:27.400 075 18328.00 89.72 52280.25 88888.00 2010-03-16 05:41:27.900 075 18327.92 89.75 52280.18 88888.00 2010-03-16 05:41:28.400 075 18327.90 89.73 52280.21 88888.00 2010-03-16 05:41:28.900 075 18327.84 89.70 52280.24 88888.00 2010-03-16 05:41:29.400 075 18327.80 89.64 52280.31 88888.00 2010-03-16 05:41:29.900 075 18327.95 89.67 52280.40 88888.00 2010-03-16 05:41:30.400 075 18327.91 89.73 52280.42 88888.00 2010-03-16 05:41:30.900 075 18327.90 89.81 52280.42 88888.00 2010-03-16 05:41:31.400 075 18327.90 89.83 52280.49 88888.00 2010-03-16 05:41:31.900 075 18327.96 89.75 52280.51 88888.00 2010-03-16 05:41:32.400 075 18328.01 89.71 52280.48 88888.00 2010-03-16 05:41:32.900 075 18327.84 89.64 52280.52 88888.00 2010-03-16 05:41:33.400 075 18327.86 89.64 52280.36 88888.00 2010-03-16 05:41:33.900 075 18327.95 89.70 52280.41 88888.00 2010-03-16 05:41:34.400 075 18328.00 89.72 52280.44 88888.00 2010-03-16 05:41:34.900 075 18327.94 89.62 52280.44 88888.00 2010-03-16 05:41:35.400 075 18327.91 89.63 52280.38 88888.00 2010-03-16 05:41:35.900 075 18327.91 89.65 52280.40 88888.00 2010-03-16 05:41:36.400 075 18327.94 89.58 52280.38 88888.00 2010-03-16 05:41:36.900 075 18327.82 89.62 52280.39 88888.00 2010-03-16 05:41:37.400 075 18327.84 89.68 52280.42 88888.00 2010-03-16 05:41:37.900 075 18328.01 89.65 52280.51 88888.00 2010-03-16 05:41:38.400 075 18327.93 89.61 52280.59 88888.00 2010-03-16 05:41:38.900 075 18327.94 89.59 52280.56 88888.00 2010-03-16 05:41:39.400 075 18327.91 89.58 52280.56 88888.00 2010-03-16 05:41:39.900 075 18327.84 89.61 52280.60 88888.00 2010-03-16 05:41:40.400 075 18327.73 89.62 52280.56 88888.00 2010-03-16 05:41:40.900 075 18327.83 89.68 52280.54 88888.00 2010-03-16 05:41:41.400 075 18327.89 89.67 52280.61 88888.00 2010-03-16 05:41:41.900 075 18327.83 89.59 52280.74 88888.00 2010-03-16 05:41:42.400 075 18327.74 89.67 52280.69 88888.00 2010-03-16 05:41:42.900 075 18327.69 89.71 52280.65 88888.00 2010-03-16 05:41:43.400 075 18327.74 89.62 52280.67 88888.00 2010-03-16 05:41:43.900 075 18327.78 89.61 52280.78 88888.00 2010-03-16 05:41:44.400 075 18327.82 89.64 52280.78 88888.00 2010-03-16 05:41:44.900 075 18327.83 89.66 52280.76 88888.00 2010-03-16 05:41:45.400 075 18327.93 89.68 52280.63 88888.00 2010-03-16 05:41:45.900 075 18327.86 89.67 52280.57 88888.00 2010-03-16 05:41:46.400 075 18327.78 89.74 52280.60 88888.00 2010-03-16 05:41:46.900 075 18327.86 89.73 52280.61 88888.00 2010-03-16 05:41:47.400 075 18327.87 89.72 52280.68 88888.00 2010-03-16 05:41:47.900 075 18327.92 89.79 52280.79 88888.00 2010-03-16 05:41:48.400 075 18327.93 89.87 52280.73 88888.00 2010-03-16 05:41:48.900 075 18327.90 89.88 52280.55 88888.00 2010-03-16 05:41:49.400 075 18327.90 89.82 52280.60 88888.00 2010-03-16 05:41:49.900 075 18327.92 89.82 52280.60 88888.00 2010-03-16 05:41:50.400 075 18327.95 89.87 52280.54 88888.00 2010-03-16 05:41:50.900 075 18327.95 89.77 52280.33 88888.00 2010-03-16 05:41:51.400 075 18327.86 89.76 52280.34 88888.00 2010-03-16 05:41:51.900 075 18327.94 89.75 52280.48 88888.00 2010-03-16 05:41:52.400 075 18327.87 89.77 52280.52 88888.00 2010-03-16 05:41:52.900 075 18327.90 89.72 52280.37 88888.00 2010-03-16 05:41:53.400 075 18327.94 89.74 52280.31 88888.00 2010-03-16 05:41:53.900 075 18327.94 89.79 52280.34 88888.00 2010-03-16 05:41:54.400 075 18327.78 89.84 52280.31 88888.00 2010-03-16 05:41:54.900 075 18327.67 89.90 52280.41 88888.00 2010-03-16 05:41:55.400 075 18327.76 89.83 52280.39 88888.00 2010-03-16 05:41:55.900 075 18327.82 89.81 52280.48 88888.00 2010-03-16 05:41:56.400 075 18327.85 89.84 52280.55 88888.00 2010-03-16 05:41:56.900 075 18327.76 89.94 52280.49 88888.00 2010-03-16 05:41:57.400 075 18327.74 90.00 52280.39 88888.00 2010-03-16 05:41:57.900 075 18327.78 89.96 52280.31 88888.00 2010-03-16 05:41:58.400 075 18327.80 89.90 52280.25 88888.00 2010-03-16 05:41:58.900 075 18327.84 89.94 52280.32 88888.00 2010-03-16 05:41:59.400 075 18327.87 89.88 52280.36 88888.00 2010-03-16 05:41:59.900 075 18327.84 89.83 52280.42 88888.00 2010-03-16 05:42:00.400 075 18327.86 89.97 52280.43 88888.00 2010-03-16 05:42:00.900 075 18327.89 90.03 52280.37 88888.00 2010-03-16 05:42:01.400 075 18327.93 90.01 52280.38 88888.00 2010-03-16 05:42:01.900 075 18327.89 90.00 52280.42 88888.00 2010-03-16 05:42:02.400 075 18327.92 89.98 52280.46 88888.00 2010-03-16 05:42:02.900 075 18327.86 89.95 52280.38 88888.00 2010-03-16 05:42:03.400 075 18327.72 89.92 52280.25 88888.00 2010-03-16 05:42:03.900 075 18327.72 89.98 52280.27 88888.00 2010-03-16 05:42:04.400 075 18327.74 90.05 52280.22 88888.00 2010-03-16 05:42:04.900 075 18327.74 90.07 52280.33 88888.00 2010-03-16 05:42:05.400 075 18327.86 90.03 52280.32 88888.00 2010-03-16 05:42:05.900 075 18327.89 90.02 52280.48 88888.00 2010-03-16 05:42:06.400 075 18327.75 90.04 52280.59 88888.00 2010-03-16 05:42:06.900 075 18327.72 90.04 52280.60 88888.00 2010-03-16 05:42:07.400 075 18327.78 89.96 52280.61 88888.00 2010-03-16 05:42:07.900 075 18327.80 89.94 52280.59 88888.00 2010-03-16 05:42:08.400 075 18327.67 89.90 52280.49 88888.00 2010-03-16 05:42:08.900 075 18327.58 89.89 52280.44 88888.00 2010-03-16 05:42:09.400 075 18327.60 89.95 52280.41 88888.00 2010-03-16 05:42:09.900 075 18327.71 89.86 52280.52 88888.00 2010-03-16 05:42:10.400 075 18327.70 89.69 52280.51 88888.00 2010-03-16 05:42:10.900 075 18327.82 89.74 52280.32 88888.00 2010-03-16 05:42:11.400 075 18327.85 89.82 52280.38 88888.00 2010-03-16 05:42:11.900 075 18327.70 89.83 52280.41 88888.00 2010-03-16 05:42:12.400 075 18327.71 89.82 52280.31 88888.00 2010-03-16 05:42:12.900 075 18327.72 89.76 52280.42 88888.00 2010-03-16 05:42:13.400 075 18327.93 89.79 52280.33 88888.00 2010-03-16 05:42:13.900 075 18327.87 89.85 52280.27 88888.00 2010-03-16 05:42:14.400 075 18327.73 90.01 52280.30 88888.00 2010-03-16 05:42:14.900 075 18327.67 90.06 52280.32 88888.00 2010-03-16 05:42:15.400 075 18327.71 90.04 52280.22 88888.00 2010-03-16 05:42:15.900 075 18327.80 89.98 52280.20 88888.00 2010-03-16 05:42:16.400 075 18327.82 90.02 52280.18 88888.00 2010-03-16 05:42:16.900 075 18327.79 89.98 52280.27 88888.00 2010-03-16 05:42:17.400 075 18327.73 89.97 52280.45 88888.00 2010-03-16 05:42:17.900 075 18327.70 90.05 52280.46 88888.00 2010-03-16 05:42:18.400 075 18327.69 90.04 52280.45 88888.00 2010-03-16 05:42:18.900 075 18327.79 90.05 52280.42 88888.00 2010-03-16 05:42:19.400 075 18327.80 90.04 52280.42 88888.00 2010-03-16 05:42:19.900 075 18327.72 90.04 52280.51 88888.00 2010-03-16 05:42:20.400 075 18327.75 90.01 52280.60 88888.00 2010-03-16 05:42:20.900 075 18327.53 90.02 52280.54 88888.00 2010-03-16 05:42:21.400 075 18327.54 90.03 52280.53 88888.00 2010-03-16 05:42:21.900 075 18327.72 90.09 52280.55 88888.00 2010-03-16 05:42:22.400 075 18327.81 90.14 52280.67 88888.00 2010-03-16 05:42:22.900 075 18327.74 90.07 52280.55 88888.00 2010-03-16 05:42:23.400 075 18327.83 89.97 52280.60 88888.00 2010-03-16 05:42:23.900 075 18327.70 89.89 52280.57 88888.00 2010-03-16 05:42:24.400 075 18327.57 89.89 52280.60 88888.00 2010-03-16 05:42:24.900 075 18327.59 89.94 52280.50 88888.00 2010-03-16 05:42:25.400 075 18327.69 89.95 52280.44 88888.00 2010-03-16 05:42:25.900 075 18327.58 89.97 52280.40 88888.00 2010-03-16 05:42:26.400 075 18327.56 89.95 52280.43 88888.00 2010-03-16 05:42:26.900 075 18327.51 89.87 52280.46 88888.00 2010-03-16 05:42:27.400 075 18327.61 89.96 52280.59 88888.00 2010-03-16 05:42:27.900 075 18327.60 90.00 52280.57 88888.00 2010-03-16 05:42:28.400 075 18327.58 89.95 52280.50 88888.00 2010-03-16 05:42:28.900 075 18327.71 89.91 52280.51 88888.00 2010-03-16 05:42:29.400 075 18327.73 90.00 52280.50 88888.00 2010-03-16 05:42:29.900 075 18327.78 89.89 52280.46 88888.00 2010-03-16 05:42:30.400 075 18327.86 89.88 52280.50 88888.00 2010-03-16 05:42:30.900 075 18327.89 89.96 52280.41 88888.00 2010-03-16 05:42:31.400 075 18327.79 89.96 52280.43 88888.00 2010-03-16 05:42:31.900 075 18327.69 89.99 52280.59 88888.00 2010-03-16 05:42:32.400 075 18327.65 90.00 52280.60 88888.00 2010-03-16 05:42:32.900 075 18327.78 90.00 52280.51 88888.00 2010-03-16 05:42:33.400 075 18327.72 89.96 52280.32 88888.00 2010-03-16 05:42:33.900 075 18327.68 89.91 52280.33 88888.00 2010-03-16 05:42:34.400 075 18327.67 89.87 52280.29 88888.00 2010-03-16 05:42:34.900 075 18327.58 89.89 52280.44 88888.00 2010-03-16 05:42:35.400 075 18327.75 90.00 52280.48 88888.00 2010-03-16 05:42:35.900 075 18327.72 90.07 52280.55 88888.00 2010-03-16 05:42:36.400 075 18327.59 90.02 52280.46 88888.00 2010-03-16 05:42:36.900 075 18327.59 90.04 52280.45 88888.00 2010-03-16 05:42:37.400 075 18327.58 90.04 52280.42 88888.00 2010-03-16 05:42:37.900 075 18327.56 89.98 52280.51 88888.00 2010-03-16 05:42:38.400 075 18327.63 89.91 52280.46 88888.00 2010-03-16 05:42:38.900 075 18327.64 89.96 52280.48 88888.00 2010-03-16 05:42:39.400 075 18327.67 89.89 52280.57 88888.00 2010-03-16 05:42:39.900 075 18327.69 89.88 52280.51 88888.00 2010-03-16 05:42:40.400 075 18327.65 89.89 52280.49 88888.00 2010-03-16 05:42:40.900 075 18327.68 89.97 52280.49 88888.00 2010-03-16 05:42:41.400 075 18327.71 90.00 52280.57 88888.00 2010-03-16 05:42:41.900 075 18327.69 89.99 52280.59 88888.00 2010-03-16 05:42:42.400 075 18327.64 90.05 52280.50 88888.00 2010-03-16 05:42:42.900 075 18327.60 90.04 52280.45 88888.00 2010-03-16 05:42:43.400 075 18327.61 90.10 52280.45 88888.00 2010-03-16 05:42:43.900 075 18327.72 90.14 52280.45 88888.00 2010-03-16 05:42:44.400 075 18327.70 90.02 52280.43 88888.00 2010-03-16 05:42:44.900 075 18327.75 90.11 52280.29 88888.00 2010-03-16 05:42:45.400 075 18327.87 90.14 52280.25 88888.00 2010-03-16 05:42:45.900 075 18327.90 90.06 52280.27 88888.00 2010-03-16 05:42:46.400 075 18327.83 90.03 52280.30 88888.00 2010-03-16 05:42:46.900 075 18327.86 89.98 52280.41 88888.00 2010-03-16 05:42:47.400 075 18327.86 89.94 52280.34 88888.00 2010-03-16 05:42:47.900 075 18327.76 90.04 52280.28 88888.00 2010-03-16 05:42:48.400 075 18327.84 90.03 52280.06 88888.00 2010-03-16 05:42:48.900 075 18327.95 89.97 52280.04 88888.00 2010-03-16 05:42:49.400 075 18327.84 89.95 52280.13 88888.00 2010-03-16 05:42:49.900 075 18327.84 89.94 52280.01 88888.00 2010-03-16 05:42:50.400 075 18327.73 89.97 52280.08 88888.00 2010-03-16 05:42:50.900 075 18327.72 89.98 52280.08 88888.00 2010-03-16 05:42:51.400 075 18327.59 89.97 52280.10 88888.00 2010-03-16 05:42:51.900 075 18327.53 89.86 52280.17 88888.00 2010-03-16 05:42:52.400 075 18327.57 89.90 52280.17 88888.00 2010-03-16 05:42:52.900 075 18327.58 90.05 52280.27 88888.00 2010-03-16 05:42:53.400 075 18327.63 90.03 52280.28 88888.00 2010-03-16 05:42:53.900 075 18327.78 90.00 52280.34 88888.00 2010-03-16 05:42:54.400 075 18327.83 89.95 52280.37 88888.00 2010-03-16 05:42:54.900 075 18327.82 89.99 52280.42 88888.00 2010-03-16 05:42:55.400 075 18327.73 90.14 52280.52 88888.00 2010-03-16 05:42:55.900 075 18327.72 90.23 52280.50 88888.00 2010-03-16 05:42:56.400 075 18327.76 90.16 52280.30 88888.00 2010-03-16 05:42:56.900 075 18327.85 90.12 52280.11 88888.00 2010-03-16 05:42:57.400 075 18327.83 90.08 52279.99 88888.00 2010-03-16 05:42:57.900 075 18327.83 90.05 52279.95 88888.00 2010-03-16 05:42:58.400 075 18327.81 90.12 52280.03 88888.00 2010-03-16 05:42:58.900 075 18327.81 90.02 52280.14 88888.00 2010-03-16 05:42:59.400 075 18327.89 90.05 52280.24 88888.00 2010-03-16 05:42:59.900 075 18327.90 90.07 52280.09 88888.00 2010-03-16 05:43:00.400 075 18327.86 90.09 52280.16 88888.00 2010-03-16 05:43:00.900 075 18327.79 90.12 52280.20 88888.00 2010-03-16 05:43:01.400 075 18327.83 90.11 52280.14 88888.00 2010-03-16 05:43:01.900 075 18327.85 90.07 52280.20 88888.00 2010-03-16 05:43:02.400 075 18327.93 90.06 52280.25 88888.00 2010-03-16 05:43:02.900 075 18327.94 90.07 52280.32 88888.00 2010-03-16 05:43:03.400 075 18327.84 90.04 52280.38 88888.00 2010-03-16 05:43:03.900 075 18327.89 90.00 52280.50 88888.00 2010-03-16 05:43:04.400 075 18328.02 90.04 52280.48 88888.00 2010-03-16 05:43:04.900 075 18327.95 90.04 52280.45 88888.00 2010-03-16 05:43:05.400 075 18327.97 90.01 52280.42 88888.00 2010-03-16 05:43:05.900 075 18328.00 90.08 52280.46 88888.00 2010-03-16 05:43:06.400 075 18328.02 90.10 52280.42 88888.00 2010-03-16 05:43:06.900 075 18327.91 90.10 52280.20 88888.00 2010-03-16 05:43:07.400 075 18327.80 90.08 52280.15 88888.00 2010-03-16 05:43:07.900 075 18327.84 90.03 52280.15 88888.00 2010-03-16 05:43:08.400 075 18327.87 90.05 52280.15 88888.00 2010-03-16 05:43:08.900 075 18327.91 90.07 52280.17 88888.00 2010-03-16 05:43:09.400 075 18327.97 90.14 52280.14 88888.00 2010-03-16 05:43:09.900 075 18327.93 90.21 52280.18 88888.00 2010-03-16 05:43:10.400 075 18327.76 90.14 52280.06 88888.00 2010-03-16 05:43:10.900 075 18327.81 90.08 52280.13 88888.00 2010-03-16 05:43:11.400 075 18327.71 90.03 52280.22 88888.00 2010-03-16 05:43:11.900 075 18327.72 90.08 52280.25 88888.00 2010-03-16 05:43:12.400 075 18327.70 90.11 52280.27 88888.00 2010-03-16 05:43:12.900 075 18327.72 90.07 52280.48 88888.00 2010-03-16 05:43:13.400 075 18327.80 90.01 52280.54 88888.00 2010-03-16 05:43:13.900 075 18327.84 90.06 52280.51 88888.00 2010-03-16 05:43:14.400 075 18327.78 90.13 52280.42 88888.00 2010-03-16 05:43:14.900 075 18327.63 90.11 52280.33 88888.00 2010-03-16 05:43:15.400 075 18327.74 90.08 52280.51 88888.00 2010-03-16 05:43:15.900 075 18327.76 90.07 52280.57 88888.00 2010-03-16 05:43:16.400 075 18327.80 90.12 52280.51 88888.00 2010-03-16 05:43:16.900 075 18327.87 90.25 52280.56 88888.00 2010-03-16 05:43:17.400 075 18327.81 90.30 52280.57 88888.00 2010-03-16 05:43:17.900 075 18327.81 90.37 52280.50 88888.00 2010-03-16 05:43:18.400 075 18327.93 90.38 52280.46 88888.00 2010-03-16 05:43:18.900 075 18327.90 90.38 52280.46 88888.00 2010-03-16 05:43:19.400 075 18327.82 90.34 52280.48 88888.00 2010-03-16 05:43:19.900 075 18327.82 90.33 52280.43 88888.00 2010-03-16 05:43:20.400 075 18327.85 90.30 52280.43 88888.00 2010-03-16 05:43:20.900 075 18327.85 90.24 52280.37 88888.00 2010-03-16 05:43:21.400 075 18327.81 90.22 52280.41 88888.00 2010-03-16 05:43:21.900 075 18327.76 90.25 52280.44 88888.00 2010-03-16 05:43:22.400 075 18327.74 90.30 52280.42 88888.00 2010-03-16 05:43:22.900 075 18327.76 90.29 52280.50 88888.00 2010-03-16 05:43:23.400 075 18327.84 90.28 52280.57 88888.00 2010-03-16 05:43:23.900 075 18327.97 90.24 52280.59 88888.00 2010-03-16 05:43:24.400 075 18327.99 90.23 52280.43 88888.00 2010-03-16 05:43:24.900 075 18327.96 90.25 52280.38 88888.00 2010-03-16 05:43:25.400 075 18327.85 90.26 52280.51 88888.00 2010-03-16 05:43:25.900 075 18327.90 90.28 52280.44 88888.00 2010-03-16 05:43:26.400 075 18327.94 90.32 52280.24 88888.00 2010-03-16 05:43:26.900 075 18327.92 90.26 52280.19 88888.00 2010-03-16 05:43:27.400 075 18327.99 90.19 52280.21 88888.00 2010-03-16 05:43:27.900 075 18328.00 90.13 52280.24 88888.00 2010-03-16 05:43:28.400 075 18328.07 90.21 52280.32 88888.00 2010-03-16 05:43:28.900 075 18328.05 90.19 52280.30 88888.00 2010-03-16 05:43:29.400 075 18327.97 90.21 52280.16 88888.00 2010-03-16 05:43:29.900 075 18327.89 90.24 52280.21 88888.00 2010-03-16 05:43:30.400 075 18327.84 90.26 52280.21 88888.00 2010-03-16 05:43:30.900 075 18327.81 90.30 52280.22 88888.00 2010-03-16 05:43:31.400 075 18327.82 90.33 52280.38 88888.00 2010-03-16 05:43:31.900 075 18327.94 90.36 52280.36 88888.00 2010-03-16 05:43:32.400 075 18328.02 90.42 52280.33 88888.00 2010-03-16 05:43:32.900 075 18327.96 90.40 52280.40 88888.00 2010-03-16 05:43:33.400 075 18327.80 90.35 52280.41 88888.00 2010-03-16 05:43:33.900 075 18327.87 90.34 52280.44 88888.00 2010-03-16 05:43:34.400 075 18327.99 90.45 52280.43 88888.00 2010-03-16 05:43:34.900 075 18327.99 90.38 52280.45 88888.00 2010-03-16 05:43:35.400 075 18327.95 90.40 52280.27 88888.00 2010-03-16 05:43:35.900 075 18327.99 90.42 52280.33 88888.00 2010-03-16 05:43:36.400 075 18327.91 90.44 52280.33 88888.00 2010-03-16 05:43:36.900 075 18327.99 90.39 52280.25 88888.00 2010-03-16 05:43:37.400 075 18328.08 90.42 52280.28 88888.00 2010-03-16 05:43:37.900 075 18328.04 90.44 52280.10 88888.00 2010-03-16 05:43:38.400 075 18328.02 90.45 52280.03 88888.00 2010-03-16 05:43:38.900 075 18327.93 90.42 52280.08 88888.00 2010-03-16 05:43:39.400 075 18327.94 90.39 52280.16 88888.00 2010-03-16 05:43:39.900 075 18327.99 90.38 52280.26 88888.00 2010-03-16 05:43:40.400 075 18328.04 90.41 52280.26 88888.00 2010-03-16 05:43:40.900 075 18328.04 90.34 52280.36 88888.00 2010-03-16 05:43:41.400 075 18327.99 90.33 52280.36 88888.00 2010-03-16 05:43:41.900 075 18328.03 90.36 52280.36 88888.00 2010-03-16 05:43:42.400 075 18328.03 90.40 52280.50 88888.00 2010-03-16 05:43:42.900 075 18327.99 90.49 52280.49 88888.00 2010-03-16 05:43:43.400 075 18328.01 90.50 52280.49 88888.00 2010-03-16 05:43:43.900 075 18327.92 90.43 52280.50 88888.00 2010-03-16 05:43:44.400 075 18327.85 90.44 52280.53 88888.00 2010-03-16 05:43:44.900 075 18327.84 90.44 52280.46 88888.00 2010-03-16 05:43:45.400 075 18327.95 90.43 52280.37 88888.00 2010-03-16 05:43:45.900 075 18327.96 90.38 52280.25 88888.00 2010-03-16 05:43:46.400 075 18328.02 90.35 52280.28 88888.00 2010-03-16 05:43:46.900 075 18328.04 90.37 52280.33 88888.00 2010-03-16 05:43:47.400 075 18328.06 90.35 52280.27 88888.00 2010-03-16 05:43:47.900 075 18328.02 90.36 52280.39 88888.00 2010-03-16 05:43:48.400 075 18327.99 90.34 52280.48 88888.00 2010-03-16 05:43:48.900 075 18327.95 90.35 52280.59 88888.00 2010-03-16 05:43:49.400 075 18327.97 90.41 52280.50 88888.00 2010-03-16 05:43:49.900 075 18328.01 90.40 52280.25 88888.00 2010-03-16 05:43:50.400 075 18327.99 90.41 52280.11 88888.00 2010-03-16 05:43:50.900 075 18327.91 90.39 52280.21 88888.00 2010-03-16 05:43:51.400 075 18327.89 90.35 52280.32 88888.00 2010-03-16 05:43:51.900 075 18327.93 90.31 52280.34 88888.00 2010-03-16 05:43:52.400 075 18327.89 90.26 52280.27 88888.00 2010-03-16 05:43:52.900 075 18327.86 90.23 52280.31 88888.00 2010-03-16 05:43:53.400 075 18327.80 90.20 52280.22 88888.00 2010-03-16 05:43:53.900 075 18327.75 90.24 52280.30 88888.00 2010-03-16 05:43:54.400 075 18327.76 90.33 52280.32 88888.00 2010-03-16 05:43:54.900 075 18327.91 90.36 52280.26 88888.00 2010-03-16 05:43:55.400 075 18327.99 90.31 52280.33 88888.00 2010-03-16 05:43:55.900 075 18327.89 90.26 52280.39 88888.00 2010-03-16 05:43:56.400 075 18327.89 90.28 52280.53 88888.00 2010-03-16 05:43:56.900 075 18327.97 90.24 52280.50 88888.00 2010-03-16 05:43:57.400 075 18327.89 90.20 52280.37 88888.00 2010-03-16 05:43:57.900 075 18327.91 90.25 52280.28 88888.00 2010-03-16 05:43:58.400 075 18327.91 90.33 52280.32 88888.00 2010-03-16 05:43:58.900 075 18327.90 90.35 52280.43 88888.00 2010-03-16 05:43:59.400 075 18327.94 90.44 52280.32 88888.00 2010-03-16 05:43:59.900 075 18327.85 90.44 52280.27 88888.00 2010-03-16 05:44:00.400 075 18327.83 90.37 52280.29 88888.00 2010-03-16 05:44:00.900 075 18327.78 90.32 52280.34 88888.00 2010-03-16 05:44:01.400 075 18327.80 90.38 52280.45 88888.00 2010-03-16 05:44:01.900 075 18327.86 90.31 52280.42 88888.00 2010-03-16 05:44:02.400 075 18327.95 90.24 52280.41 88888.00 2010-03-16 05:44:02.900 075 18328.00 90.21 52280.25 88888.00 2010-03-16 05:44:03.400 075 18327.96 90.18 52280.22 88888.00 2010-03-16 05:44:03.900 075 18327.91 90.19 52280.18 88888.00 2010-03-16 05:44:04.400 075 18327.95 90.20 52280.22 88888.00 2010-03-16 05:44:04.900 075 18327.97 90.16 52280.09 88888.00 2010-03-16 05:44:05.400 075 18328.03 90.22 52279.98 88888.00 2010-03-16 05:44:05.900 075 18328.12 90.18 52280.03 88888.00 2010-03-16 05:44:06.400 075 18328.00 90.13 52280.13 88888.00 2010-03-16 05:44:06.900 075 18327.95 90.11 52280.16 88888.00 2010-03-16 05:44:07.400 075 18327.87 90.20 52280.05 88888.00 2010-03-16 05:44:07.900 075 18327.95 90.29 52280.08 88888.00 2010-03-16 05:44:08.400 075 18328.02 90.33 52280.08 88888.00 2010-03-16 05:44:08.900 075 18328.11 90.23 52280.07 88888.00 2010-03-16 05:44:09.400 075 18327.93 90.22 52280.13 88888.00 2010-03-16 05:44:09.900 075 18327.85 90.30 52280.10 88888.00 2010-03-16 05:44:10.400 075 18327.86 90.31 52280.05 88888.00 2010-03-16 05:44:10.900 075 18327.81 90.32 52279.99 88888.00 2010-03-16 05:44:11.400 075 18327.85 90.29 52279.87 88888.00 2010-03-16 05:44:11.900 075 18327.95 90.22 52279.94 88888.00 2010-03-16 05:44:12.400 075 18327.91 90.24 52279.90 88888.00 2010-03-16 05:44:12.900 075 18327.85 90.17 52279.84 88888.00 2010-03-16 05:44:13.400 075 18327.89 90.13 52279.81 88888.00 2010-03-16 05:44:13.900 075 18327.95 90.16 52279.82 88888.00 2010-03-16 05:44:14.400 075 18327.93 90.16 52279.90 88888.00 2010-03-16 05:44:14.900 075 18327.84 90.22 52280.13 88888.00 2010-03-16 05:44:15.400 075 18327.96 90.30 52280.25 88888.00 2010-03-16 05:44:15.900 075 18327.97 90.26 52280.09 88888.00 2010-03-16 05:44:16.400 075 18328.01 90.28 52280.05 88888.00 2010-03-16 05:44:16.900 075 18328.02 90.24 52280.17 88888.00 2010-03-16 05:44:17.400 075 18328.04 90.28 52280.16 88888.00 2010-03-16 05:44:17.900 075 18328.04 90.33 52280.18 88888.00 2010-03-16 05:44:18.400 075 18328.02 90.31 52280.11 88888.00 2010-03-16 05:44:18.900 075 18328.14 90.26 52280.20 88888.00 2010-03-16 05:44:19.400 075 18328.11 90.20 52280.26 88888.00 2010-03-16 05:44:19.900 075 18328.05 90.26 52280.27 88888.00 2010-03-16 05:44:20.400 075 18328.04 90.31 52279.97 88888.00 2010-03-16 05:44:20.900 075 18327.99 90.29 52279.86 88888.00 2010-03-16 05:44:21.400 075 18327.91 90.33 52280.04 88888.00 2010-03-16 05:44:21.900 075 18327.94 90.30 52280.09 88888.00 2010-03-16 05:44:22.400 075 18328.00 90.33 52280.17 88888.00 2010-03-16 05:44:22.900 075 18328.00 90.35 52280.11 88888.00 2010-03-16 05:44:23.400 075 18328.08 90.29 52279.90 88888.00 2010-03-16 05:44:23.900 075 18328.05 90.29 52279.93 88888.00 2010-03-16 05:44:24.400 075 18328.02 90.26 52280.13 88888.00 2010-03-16 05:44:24.900 075 18328.00 90.18 52280.14 88888.00 2010-03-16 05:44:25.400 075 18327.97 90.13 52280.08 88888.00 2010-03-16 05:44:25.900 075 18327.90 90.17 52280.04 88888.00 2010-03-16 05:44:26.400 075 18327.97 90.18 52280.06 88888.00 2010-03-16 05:44:26.900 075 18328.04 90.23 52279.92 88888.00 2010-03-16 05:44:27.400 075 18328.07 90.19 52279.83 88888.00 2010-03-16 05:44:27.900 075 18328.08 90.23 52279.90 88888.00 2010-03-16 05:44:28.400 075 18328.13 90.19 52279.93 88888.00 2010-03-16 05:44:28.900 075 18328.18 90.16 52279.97 88888.00 2010-03-16 05:44:29.400 075 18328.14 90.16 52279.90 88888.00 2010-03-16 05:44:29.900 075 18328.01 90.24 52279.97 88888.00 2010-03-16 05:44:30.400 075 18328.08 90.31 52280.04 88888.00 2010-03-16 05:44:30.900 075 18328.13 90.35 52280.07 88888.00 2010-03-16 05:44:31.400 075 18328.03 90.34 52280.10 88888.00 2010-03-16 05:44:31.900 075 18328.00 90.31 52280.15 88888.00 2010-03-16 05:44:32.400 075 18328.02 90.09 52280.22 88888.00 2010-03-16 05:44:32.900 075 18328.07 90.01 52280.14 88888.00 2010-03-16 05:44:33.400 075 18328.04 90.03 52280.21 88888.00 2010-03-16 05:44:33.900 075 18328.06 90.00 52280.11 88888.00 2010-03-16 05:44:34.400 075 18328.12 89.95 52280.10 88888.00 2010-03-16 05:44:34.900 075 18328.14 89.94 52280.02 88888.00 2010-03-16 05:44:35.400 075 18328.17 90.00 52279.94 88888.00 2010-03-16 05:44:35.900 075 18328.15 89.94 52279.95 88888.00 2010-03-16 05:44:36.400 075 18328.12 89.95 52279.94 88888.00 2010-03-16 05:44:36.900 075 18328.15 90.02 52280.14 88888.00 2010-03-16 05:44:37.400 075 18328.07 89.99 52280.31 88888.00 2010-03-16 05:44:37.900 075 18328.11 89.92 52280.26 88888.00 2010-03-16 05:44:38.400 075 18328.07 89.90 52280.20 88888.00 2010-03-16 05:44:38.900 075 18328.01 89.98 52280.26 88888.00 2010-03-16 05:44:39.400 075 18328.12 89.96 52280.20 88888.00 2010-03-16 05:44:39.900 075 18328.14 89.90 52280.24 88888.00 2010-03-16 05:44:40.400 075 18328.14 89.92 52280.16 88888.00 2010-03-16 05:44:40.900 075 18328.13 89.91 52280.10 88888.00 2010-03-16 05:44:41.400 075 18328.16 89.95 52280.05 88888.00 2010-03-16 05:44:41.900 075 18328.30 90.04 52279.97 88888.00 2010-03-16 05:44:42.400 075 18328.30 90.02 52279.87 88888.00 2010-03-16 05:44:42.900 075 18328.27 90.00 52279.99 88888.00 2010-03-16 05:44:43.400 075 18328.12 89.96 52279.84 88888.00 2010-03-16 05:44:43.900 075 18328.21 89.88 52279.88 88888.00 2010-03-16 05:44:44.400 075 18328.15 89.88 52279.84 88888.00 2010-03-16 05:44:44.900 075 18328.21 89.92 52279.85 88888.00 2010-03-16 05:44:45.400 075 18328.26 89.96 52279.79 88888.00 2010-03-16 05:44:45.900 075 18328.28 89.85 52279.80 88888.00 2010-03-16 05:44:46.400 075 18328.29 89.83 52279.82 88888.00 2010-03-16 05:44:46.900 075 18328.34 89.83 52279.69 88888.00 2010-03-16 05:44:47.400 075 18328.19 89.83 52279.85 88888.00 2010-03-16 05:44:47.900 075 18328.26 89.80 52279.90 88888.00 2010-03-16 05:44:48.400 075 18328.35 89.86 52279.94 88888.00 2010-03-16 05:44:48.900 075 18328.26 89.89 52279.95 88888.00 2010-03-16 05:44:49.400 075 18328.18 89.96 52280.05 88888.00 2010-03-16 05:44:49.900 075 18328.17 89.91 52280.02 88888.00 2010-03-16 05:44:50.400 075 18328.19 89.92 52279.82 88888.00 2010-03-16 05:44:50.900 075 18328.24 89.91 52279.92 88888.00 2010-03-16 05:44:51.400 075 18328.11 89.90 52279.81 88888.00 2010-03-16 05:44:51.900 075 18328.08 89.89 52279.84 88888.00 2010-03-16 05:44:52.400 075 18328.16 89.85 52279.90 88888.00 2010-03-16 05:44:52.900 075 18328.19 89.94 52279.85 88888.00 2010-03-16 05:44:53.400 075 18328.17 90.04 52279.98 88888.00 2010-03-16 05:44:53.900 075 18328.11 90.01 52280.13 88888.00 2010-03-16 05:44:54.400 075 18328.18 90.01 52280.31 88888.00 2010-03-16 05:44:54.900 075 18328.19 90.03 52280.32 88888.00 2010-03-16 05:44:55.400 075 18328.28 90.08 52280.19 88888.00 2010-03-16 05:44:55.900 075 18328.41 90.03 52280.19 88888.00 2010-03-16 05:44:56.400 075 18328.43 90.00 52280.29 88888.00 2010-03-16 05:44:56.900 075 18328.37 89.98 52280.08 88888.00 2010-03-16 05:44:57.400 075 18328.21 89.98 52279.91 88888.00 2010-03-16 05:44:57.900 075 18328.21 90.00 52279.93 88888.00 2010-03-16 05:44:58.400 075 18328.24 89.97 52280.11 88888.00 2010-03-16 05:44:58.900 075 18328.29 89.90 52280.14 88888.00 2010-03-16 05:44:59.400 075 18328.39 89.99 52280.17 88888.00 2010-03-16 05:44:59.900 075 18328.40 89.92 52280.16 88888.00 2010-03-16 05:45:00.400 075 18328.35 89.88 52280.25 88888.00 2010-03-16 05:45:00.900 075 18328.27 89.86 52280.07 88888.00 2010-03-16 05:45:01.400 075 18328.26 89.83 52280.01 88888.00 2010-03-16 05:45:01.900 075 18328.34 89.83 52279.96 88888.00 2010-03-16 05:45:02.400 075 18328.29 89.83 52279.95 88888.00 2010-03-16 05:45:02.900 075 18328.16 89.90 52280.03 88888.00 2010-03-16 05:45:03.400 075 18328.08 89.92 52280.03 88888.00 2010-03-16 05:45:03.900 075 18328.11 89.87 52280.07 88888.00 2010-03-16 05:45:04.400 075 18328.23 89.83 52280.04 88888.00 2010-03-16 05:45:04.900 075 18328.26 89.81 52279.96 88888.00 2010-03-16 05:45:05.400 075 18328.22 89.80 52279.96 88888.00 2010-03-16 05:45:05.900 075 18328.07 89.90 52280.05 88888.00 2010-03-16 05:45:06.400 075 18328.12 89.95 52280.07 88888.00 2010-03-16 05:45:06.900 075 18328.18 89.88 52280.01 88888.00 2010-03-16 05:45:07.400 075 18328.10 89.94 52279.95 88888.00 2010-03-16 05:45:07.900 075 18328.00 89.98 52279.98 88888.00 2010-03-16 05:45:08.400 075 18327.95 89.88 52280.01 88888.00 2010-03-16 05:45:08.900 075 18328.03 89.95 52279.95 88888.00 2010-03-16 05:45:09.400 075 18328.02 89.92 52280.01 88888.00 2010-03-16 05:45:09.900 075 18328.04 89.86 52279.93 88888.00 2010-03-16 05:45:10.400 075 18328.08 89.86 52279.93 88888.00 2010-03-16 05:45:10.900 075 18328.11 89.91 52279.92 88888.00 2010-03-16 05:45:11.400 075 18328.13 90.16 52279.93 88888.00 2010-03-16 05:45:11.900 075 18328.08 90.33 52280.09 88888.00 2010-03-16 05:45:12.400 075 18328.12 90.24 52280.07 88888.00 2010-03-16 05:45:12.900 075 18328.18 90.23 52280.14 88888.00 2010-03-16 05:45:13.400 075 18328.14 90.18 52280.04 88888.00 2010-03-16 05:45:13.900 075 18328.04 90.16 52280.03 88888.00 2010-03-16 05:45:14.400 075 18328.04 90.10 52280.09 88888.00 2010-03-16 05:45:14.900 075 18328.16 90.13 52280.24 88888.00 2010-03-16 05:45:15.400 075 18328.11 90.09 52280.06 88888.00 2010-03-16 05:45:15.900 075 18328.06 90.11 52279.99 88888.00 2010-03-16 05:45:16.400 075 18327.95 90.19 52280.07 88888.00 2010-03-16 05:45:16.900 075 18327.97 90.19 52280.16 88888.00 2010-03-16 05:45:17.400 075 18328.04 90.17 52280.11 88888.00 2010-03-16 05:45:17.900 075 18328.00 90.14 52280.02 88888.00 2010-03-16 05:45:18.400 075 18328.04 90.08 52279.98 88888.00 2010-03-16 05:45:18.900 075 18328.01 90.05 52280.09 88888.00 2010-03-16 05:45:19.400 075 18328.01 90.11 52280.13 88888.00 2010-03-16 05:45:19.900 075 18328.13 90.12 52280.21 88888.00 2010-03-16 05:45:20.400 075 18328.14 90.12 52280.24 88888.00 2010-03-16 05:45:20.900 075 18328.13 90.09 52280.16 88888.00 2010-03-16 05:45:21.400 075 18328.00 90.10 52280.13 88888.00 2010-03-16 05:45:21.900 075 18328.00 90.18 52280.13 88888.00 2010-03-16 05:45:22.400 075 18328.07 90.24 52280.18 88888.00 2010-03-16 05:45:22.900 075 18328.02 90.13 52280.17 88888.00 2010-03-16 05:45:23.400 075 18328.02 90.17 52280.17 88888.00 2010-03-16 05:45:23.900 075 18328.02 90.24 52280.09 88888.00 2010-03-16 05:45:24.400 075 18328.03 90.20 52280.15 88888.00 2010-03-16 05:45:24.900 075 18328.06 90.08 52280.22 88888.00 2010-03-16 05:45:25.400 075 18328.02 90.12 52280.20 88888.00 2010-03-16 05:45:25.900 075 18327.97 90.17 52280.18 88888.00 2010-03-16 05:45:26.400 075 18327.96 90.12 52280.17 88888.00 2010-03-16 05:45:26.900 075 18327.93 90.11 52280.13 88888.00 2010-03-16 05:45:27.400 075 18327.95 90.03 52280.07 88888.00 2010-03-16 05:45:27.900 075 18328.04 90.01 52280.13 88888.00 2010-03-16 05:45:28.400 075 18327.99 89.96 52280.19 88888.00 2010-03-16 05:45:28.900 075 18327.94 89.91 52280.20 88888.00 2010-03-16 05:45:29.400 075 18328.13 89.89 52280.16 88888.00 2010-03-16 05:45:29.900 075 18328.19 89.95 52280.15 88888.00 2010-03-16 05:45:30.400 075 18328.18 89.96 52280.17 88888.00 2010-03-16 05:45:30.900 075 18328.21 89.96 52280.13 88888.00 2010-03-16 05:45:31.400 075 18328.19 90.01 52280.10 88888.00 2010-03-16 05:45:31.900 075 18328.25 90.08 52280.19 88888.00 2010-03-16 05:45:32.400 075 18328.25 90.13 52280.25 88888.00 2010-03-16 05:45:32.900 075 18328.17 90.09 52280.34 88888.00 2010-03-16 05:45:33.400 075 18328.19 90.14 52280.32 88888.00 2010-03-16 05:45:33.900 075 18328.24 90.23 52280.25 88888.00 2010-03-16 05:45:34.400 075 18328.13 90.13 52280.15 88888.00 2010-03-16 05:45:34.900 075 18328.06 90.03 52280.10 88888.00 2010-03-16 05:45:35.400 075 18328.14 89.99 52280.11 88888.00 2010-03-16 05:45:35.900 075 18328.22 90.00 52280.10 88888.00 2010-03-16 05:45:36.400 075 18328.15 90.01 52280.03 88888.00 2010-03-16 05:45:36.900 075 18328.19 90.06 52279.96 88888.00 2010-03-16 05:45:37.400 075 18328.25 90.06 52280.04 88888.00 2010-03-16 05:45:37.900 075 18328.27 90.02 52280.19 88888.00 2010-03-16 05:45:38.400 075 18328.33 90.00 52280.08 88888.00 2010-03-16 05:45:38.900 075 18328.26 90.04 52280.05 88888.00 2010-03-16 05:45:39.400 075 18328.19 90.04 52280.10 88888.00 2010-03-16 05:45:39.900 075 18328.22 90.01 52280.05 88888.00 2010-03-16 05:45:40.400 075 18328.24 90.09 52280.09 88888.00 2010-03-16 05:45:40.900 075 18328.24 90.17 52280.24 88888.00 2010-03-16 05:45:41.400 075 18328.23 90.16 52280.19 88888.00 2010-03-16 05:45:41.900 075 18328.21 90.19 52280.14 88888.00 2010-03-16 05:45:42.400 075 18328.25 90.22 52280.10 88888.00 2010-03-16 05:45:42.900 075 18328.13 90.25 52280.03 88888.00 2010-03-16 05:45:43.400 075 18328.13 90.22 52279.93 88888.00 2010-03-16 05:45:43.900 075 18328.24 90.13 52280.01 88888.00 2010-03-16 05:45:44.400 075 18328.19 90.12 52280.05 88888.00 2010-03-16 05:45:44.900 075 18328.16 90.05 52280.06 88888.00 2010-03-16 05:45:45.400 075 18328.17 90.13 52280.03 88888.00 2010-03-16 05:45:45.900 075 18328.18 90.17 52280.04 88888.00 2010-03-16 05:45:46.400 075 18328.23 90.18 52280.14 88888.00 2010-03-16 05:45:46.900 075 18328.26 90.21 52280.08 88888.00 2010-03-16 05:45:47.400 075 18328.16 90.23 52279.93 88888.00 2010-03-16 05:45:47.900 075 18328.06 90.19 52280.01 88888.00 2010-03-16 05:45:48.400 075 18328.02 90.20 52280.10 88888.00 2010-03-16 05:45:48.900 075 18328.11 90.25 52280.17 88888.00 2010-03-16 05:45:49.400 075 18328.16 90.29 52280.07 88888.00 2010-03-16 05:45:49.900 075 18328.22 90.24 52280.11 88888.00 2010-03-16 05:45:50.400 075 18328.12 90.23 52280.16 88888.00 2010-03-16 05:45:50.900 075 18328.16 90.21 52280.11 88888.00 2010-03-16 05:45:51.400 075 18328.22 90.16 52279.99 88888.00 2010-03-16 05:45:51.900 075 18328.16 90.16 52279.96 88888.00 2010-03-16 05:45:52.400 075 18328.12 90.20 52280.04 88888.00 2010-03-16 05:45:52.900 075 18328.23 90.18 52280.06 88888.00 2010-03-16 05:45:53.400 075 18328.12 90.18 52280.08 88888.00 2010-03-16 05:45:53.900 075 18328.01 90.18 52280.14 88888.00 2010-03-16 05:45:54.400 075 18328.22 90.11 52280.05 88888.00 2010-03-16 05:45:54.900 075 18328.27 90.17 52279.94 88888.00 2010-03-16 05:45:55.400 075 18328.15 90.23 52279.98 88888.00 2010-03-16 05:45:55.900 075 18328.11 90.22 52280.04 88888.00 2010-03-16 05:45:56.400 075 18328.12 90.12 52280.02 88888.00 2010-03-16 05:45:56.900 075 18328.06 90.15 52280.09 88888.00 2010-03-16 05:45:57.400 075 18328.16 90.16 52280.03 88888.00 2010-03-16 05:45:57.900 075 18328.17 90.20 52280.05 88888.00 2010-03-16 05:45:58.400 075 18328.10 90.15 52280.07 88888.00 2010-03-16 05:45:58.900 075 18328.08 90.08 52280.04 88888.00 2010-03-16 05:45:59.400 075 18328.06 90.05 52279.97 88888.00 2010-03-16 05:45:59.900 075 18328.01 90.07 52280.02 88888.00 2010-03-16 05:46:00.400 075 18327.92 90.09 52279.98 88888.00 2010-03-16 05:46:00.900 075 18327.92 90.12 52280.02 88888.00 2010-03-16 05:46:01.400 075 18328.06 90.12 52279.97 88888.00 2010-03-16 05:46:01.900 075 18328.13 90.10 52279.88 88888.00 2010-03-16 05:46:02.400 075 18328.06 90.01 52279.92 88888.00 2010-03-16 05:46:02.900 075 18327.94 90.01 52280.01 88888.00 2010-03-16 05:46:03.400 075 18327.94 90.06 52279.99 88888.00 2010-03-16 05:46:03.900 075 18327.93 90.05 52280.06 88888.00 2010-03-16 05:46:04.400 075 18327.93 89.96 52279.96 88888.00 2010-03-16 05:46:04.900 075 18327.95 89.98 52280.01 88888.00 2010-03-16 05:46:05.400 075 18327.96 90.03 52280.10 88888.00 2010-03-16 05:46:05.900 075 18327.95 90.05 52280.16 88888.00 2010-03-16 05:46:06.400 075 18327.84 90.06 52280.31 88888.00 2010-03-16 05:46:06.900 075 18327.85 90.05 52280.33 88888.00 2010-03-16 05:46:07.400 075 18327.87 90.03 52280.45 88888.00 2010-03-16 05:46:07.900 075 18327.90 90.02 52280.41 88888.00 2010-03-16 05:46:08.400 075 18327.94 90.10 52280.36 88888.00 2010-03-16 05:46:08.900 075 18328.04 90.06 52280.27 88888.00 2010-03-16 05:46:09.400 075 18327.95 90.04 52280.27 88888.00 2010-03-16 05:46:09.900 075 18328.00 90.10 52280.25 88888.00 2010-03-16 05:46:10.400 075 18328.06 90.12 52280.25 88888.00 2010-03-16 05:46:10.900 075 18328.24 90.09 52280.07 88888.00 2010-03-16 05:46:11.400 075 18328.22 90.07 52280.14 88888.00 2010-03-16 05:46:11.900 075 18328.13 90.08 52280.11 88888.00 2010-03-16 05:46:12.400 075 18328.16 90.06 52280.16 88888.00 2010-03-16 05:46:12.900 075 18328.13 90.05 52280.24 88888.00 2010-03-16 05:46:13.400 075 18328.23 90.08 52280.24 88888.00 2010-03-16 05:46:13.900 075 18328.26 90.10 52280.21 88888.00 2010-03-16 05:46:14.400 075 18328.14 90.09 52280.16 88888.00 2010-03-16 05:46:14.900 075 18328.12 90.11 52280.13 88888.00 2010-03-16 05:46:15.400 075 18328.14 90.15 52280.09 88888.00 2010-03-16 05:46:15.900 075 18328.08 90.12 52280.02 88888.00 2010-03-16 05:46:16.400 075 18328.07 90.14 52280.10 88888.00 2010-03-16 05:46:16.900 075 18327.99 90.11 52280.04 88888.00 2010-03-16 05:46:17.400 075 18327.93 90.10 52279.99 88888.00 2010-03-16 05:46:17.900 075 18327.81 90.07 52280.07 88888.00 2010-03-16 05:46:18.400 075 18327.93 89.90 52280.16 88888.00 2010-03-16 05:46:18.900 075 18327.94 89.79 52280.21 88888.00 2010-03-16 05:46:19.400 075 18327.87 89.87 52280.25 88888.00 2010-03-16 05:46:19.900 075 18327.94 89.78 52280.18 88888.00 2010-03-16 05:46:20.400 075 18327.95 89.68 52280.10 88888.00 2010-03-16 05:46:20.900 075 18327.93 89.68 52280.14 88888.00 2010-03-16 05:46:21.400 075 18327.95 89.73 52280.27 88888.00 2010-03-16 05:46:21.900 075 18328.01 89.89 52280.37 88888.00 2010-03-16 05:46:22.400 075 18327.96 89.94 52280.20 88888.00 2010-03-16 05:46:22.900 075 18327.94 89.94 52280.14 88888.00 2010-03-16 05:46:23.400 075 18328.00 89.98 52280.14 88888.00 2010-03-16 05:46:23.900 075 18327.95 90.00 52280.17 88888.00 2010-03-16 05:46:24.400 075 18328.01 90.00 52280.16 88888.00 2010-03-16 05:46:24.900 075 18328.00 89.98 52280.16 88888.00 2010-03-16 05:46:25.400 075 18327.84 89.99 52280.17 88888.00 2010-03-16 05:46:25.900 075 18327.83 89.99 52280.09 88888.00 2010-03-16 05:46:26.400 075 18327.89 89.85 52280.05 88888.00 2010-03-16 05:46:26.900 075 18327.91 89.66 52280.08 88888.00 2010-03-16 05:46:27.400 075 18327.92 89.67 52280.16 88888.00 2010-03-16 05:46:27.900 075 18327.99 89.80 52280.14 88888.00 2010-03-16 05:46:28.400 075 18328.02 89.89 52280.15 88888.00 2010-03-16 05:46:28.900 075 18328.00 89.95 52280.18 88888.00 2010-03-16 05:46:29.400 075 18327.94 89.87 52280.16 88888.00 2010-03-16 05:46:29.900 075 18328.03 89.80 52280.08 88888.00 2010-03-16 05:46:30.400 075 18327.96 89.80 52280.05 88888.00 2010-03-16 05:46:30.900 075 18327.99 89.75 52280.06 88888.00 2010-03-16 05:46:31.400 075 18328.06 89.70 52280.07 88888.00 2010-03-16 05:46:31.900 075 18328.12 89.73 52280.10 88888.00 2010-03-16 05:46:32.400 075 18328.06 89.79 52280.19 88888.00 2010-03-16 05:46:32.900 075 18328.05 89.76 52280.14 88888.00 2010-03-16 05:46:33.400 075 18328.11 89.79 52280.11 88888.00 2010-03-16 05:46:33.900 075 18328.11 89.84 52280.17 88888.00 2010-03-16 05:46:34.400 075 18328.11 89.82 52280.05 88888.00 2010-03-16 05:46:34.900 075 18328.11 89.78 52279.97 88888.00 2010-03-16 05:46:35.400 075 18328.11 89.83 52279.99 88888.00 2010-03-16 05:46:35.900 075 18328.17 89.85 52280.03 88888.00 2010-03-16 05:46:36.400 075 18328.21 89.77 52279.98 88888.00 2010-03-16 05:46:36.900 075 18328.16 89.67 52279.97 88888.00 2010-03-16 05:46:37.400 075 18328.16 89.74 52280.07 88888.00 2010-03-16 05:46:37.900 075 18328.22 89.77 52280.09 88888.00 2010-03-16 05:46:38.400 075 18328.21 89.72 52279.98 88888.00 2010-03-16 05:46:38.900 075 18328.30 89.77 52280.04 88888.00 2010-03-16 05:46:39.400 075 18328.25 89.85 52280.04 88888.00 2010-03-16 05:46:39.900 075 18328.21 89.84 52280.04 88888.00 2010-03-16 05:46:40.400 075 18328.18 89.78 52280.11 88888.00 2010-03-16 05:46:40.900 075 18328.16 89.75 52280.10 88888.00 2010-03-16 05:46:41.400 075 18328.15 89.77 52280.11 88888.00 2010-03-16 05:46:41.900 075 18328.21 89.82 52280.22 88888.00 2010-03-16 05:46:42.400 075 18328.23 89.84 52280.17 88888.00 2010-03-16 05:46:42.900 075 18328.22 89.80 52280.15 88888.00 2010-03-16 05:46:43.400 075 18328.15 89.86 52280.11 88888.00 2010-03-16 05:46:43.900 075 18328.27 89.76 52280.04 88888.00 2010-03-16 05:46:44.400 075 18328.30 89.67 52280.03 88888.00 2010-03-16 05:46:44.900 075 18328.21 89.75 52279.93 88888.00 2010-03-16 05:46:45.400 075 18328.04 89.89 52279.91 88888.00 2010-03-16 05:46:45.900 075 18328.18 89.89 52280.14 88888.00 2010-03-16 05:46:46.400 075 18328.35 89.82 52280.10 88888.00 2010-03-16 05:46:46.900 075 18328.30 89.83 52280.09 88888.00 2010-03-16 05:46:47.400 075 18328.26 89.86 52280.01 88888.00 2010-03-16 05:46:47.900 075 18328.32 89.85 52280.05 88888.00 2010-03-16 05:46:48.400 075 18328.26 89.83 52280.13 88888.00 2010-03-16 05:46:48.900 075 18328.30 89.86 52280.08 88888.00 2010-03-16 05:46:49.400 075 18328.37 89.75 52280.05 88888.00 2010-03-16 05:46:49.900 075 18328.37 89.74 52280.05 88888.00 2010-03-16 05:46:50.400 075 18328.35 89.73 52280.15 88888.00 2010-03-16 05:46:50.900 075 18328.47 89.76 52280.06 88888.00 2010-03-16 05:46:51.400 075 18328.51 89.82 52279.99 88888.00 2010-03-16 05:46:51.900 075 18328.41 89.88 52280.04 88888.00 2010-03-16 05:46:52.400 075 18328.37 89.90 52280.08 88888.00 2010-03-16 05:46:52.900 075 18328.43 89.84 52279.88 88888.00 2010-03-16 05:46:53.400 075 18328.48 89.75 52279.71 88888.00 2010-03-16 05:46:53.900 075 18328.54 89.67 52279.84 88888.00 2010-03-16 05:46:54.400 075 18328.54 89.75 52279.97 88888.00 2010-03-16 05:46:54.900 075 18328.48 89.76 52279.97 88888.00 2010-03-16 05:46:55.400 075 18328.44 89.75 52280.02 88888.00 2010-03-16 05:46:55.900 075 18328.44 89.74 52280.03 88888.00 2010-03-16 05:46:56.400 075 18328.41 89.70 52280.01 88888.00 2010-03-16 05:46:56.900 075 18328.37 89.73 52279.98 88888.00 2010-03-16 05:46:57.400 075 18328.26 89.84 52280.08 88888.00 2010-03-16 05:46:57.900 075 18328.34 89.83 52279.87 88888.00 2010-03-16 05:46:58.400 075 18328.44 89.76 52279.91 88888.00 2010-03-16 05:46:58.900 075 18328.43 89.73 52280.06 88888.00 2010-03-16 05:46:59.400 075 18328.49 89.76 52280.06 88888.00 2010-03-16 05:46:59.900 075 18328.50 89.73 52279.97 88888.00 2010-03-16 05:47:00.400 075 18328.44 89.72 52279.91 88888.00 2010-03-16 05:47:00.900 075 18328.43 89.73 52279.88 88888.00 2010-03-16 05:47:01.400 075 18328.27 89.75 52280.04 88888.00 2010-03-16 05:47:01.900 075 18328.34 89.79 52280.07 88888.00 2010-03-16 05:47:02.400 075 18328.50 89.74 52280.05 88888.00 2010-03-16 05:47:02.900 075 18328.35 89.68 52279.92 88888.00 2010-03-16 05:47:03.400 075 18328.23 89.65 52279.84 88888.00 2010-03-16 05:47:03.900 075 18328.25 89.66 52279.85 88888.00 2010-03-16 05:47:04.400 075 18328.29 89.65 52279.92 88888.00 2010-03-16 05:47:04.900 075 18328.43 89.64 52279.92 88888.00 2010-03-16 05:47:05.400 075 18328.52 89.65 52279.97 88888.00 2010-03-16 05:47:05.900 075 18328.52 89.71 52280.10 88888.00 2010-03-16 05:47:06.400 075 18328.48 89.78 52280.10 88888.00 2010-03-16 05:47:06.900 075 18328.37 89.73 52279.98 88888.00 2010-03-16 05:47:07.400 075 18328.40 89.75 52280.04 88888.00 2010-03-16 05:47:07.900 075 18328.23 89.79 52280.08 88888.00 2010-03-16 05:47:08.400 075 18328.38 89.76 52280.08 88888.00 2010-03-16 05:47:08.900 075 18328.45 89.72 52280.09 88888.00 2010-03-16 05:47:09.400 075 18328.39 89.75 52280.04 88888.00 2010-03-16 05:47:09.900 075 18328.39 89.73 52279.99 88888.00 2010-03-16 05:47:10.400 075 18328.46 89.79 52280.01 88888.00 2010-03-16 05:47:10.900 075 18328.52 89.70 52279.85 88888.00 2010-03-16 05:47:11.400 075 18328.50 89.66 52279.81 88888.00 2010-03-16 05:47:11.900 075 18328.49 89.65 52280.13 88888.00 2010-03-16 05:47:12.400 075 18328.51 89.68 52280.17 88888.00 2010-03-16 05:47:12.900 075 18328.55 89.71 52280.22 88888.00 2010-03-16 05:47:13.400 075 18328.60 89.72 52280.22 88888.00 2010-03-16 05:47:13.900 075 18328.60 89.75 52280.13 88888.00 2010-03-16 05:47:14.400 075 18328.61 89.74 52280.10 88888.00 2010-03-16 05:47:14.900 075 18328.63 89.78 52279.96 88888.00 2010-03-16 05:47:15.400 075 18328.71 89.74 52280.02 88888.00 2010-03-16 05:47:15.900 075 18328.73 89.72 52280.09 88888.00 2010-03-16 05:47:16.400 075 18328.79 89.76 52280.25 88888.00 2010-03-16 05:47:16.900 075 18328.56 89.84 52280.40 88888.00 2010-03-16 05:47:17.400 075 18328.50 89.85 52280.34 88888.00 2010-03-16 05:47:17.900 075 18328.59 89.83 52280.27 88888.00 2010-03-16 05:47:18.400 075 18328.59 89.85 52280.33 88888.00 2010-03-16 05:47:18.900 075 18328.57 89.78 52280.38 88888.00 2010-03-16 05:47:19.400 075 18328.59 89.78 52280.32 88888.00 2010-03-16 05:47:19.900 075 18328.58 89.80 52280.10 88888.00 2010-03-16 05:47:20.400 075 18328.68 89.80 52280.07 88888.00 2010-03-16 05:47:20.900 075 18328.62 89.80 52280.13 88888.00 2010-03-16 05:47:21.400 075 18328.66 89.74 52280.21 88888.00 2010-03-16 05:47:21.900 075 18328.49 89.67 52280.13 88888.00 2010-03-16 05:47:22.400 075 18328.54 89.63 52280.09 88888.00 2010-03-16 05:47:22.900 075 18328.58 89.67 52280.16 88888.00 2010-03-16 05:47:23.400 075 18328.58 89.66 52280.24 88888.00 2010-03-16 05:47:23.900 075 18328.51 89.72 52280.31 88888.00 2010-03-16 05:47:24.400 075 18328.36 89.65 52280.26 88888.00 2010-03-16 05:47:24.900 075 18328.59 89.62 52280.16 88888.00 2010-03-16 05:47:25.400 075 18328.62 89.64 52280.18 88888.00 2010-03-16 05:47:25.900 075 18328.59 89.72 52280.08 88888.00 2010-03-16 05:47:26.400 075 18328.73 89.67 52280.19 88888.00 2010-03-16 05:47:26.900 075 18328.60 89.59 52280.16 88888.00 2010-03-16 05:47:27.400 075 18328.58 89.61 52280.11 88888.00 2010-03-16 05:47:27.900 075 18328.60 89.57 52280.08 88888.00 2010-03-16 05:47:28.400 075 18328.62 89.59 52280.10 88888.00 2010-03-16 05:47:28.900 075 18328.69 89.61 52280.10 88888.00 2010-03-16 05:47:29.400 075 18328.71 89.62 52280.14 88888.00 2010-03-16 05:47:29.900 075 18328.67 89.62 52280.22 88888.00 2010-03-16 05:47:30.400 075 18328.71 89.61 52280.32 88888.00 2010-03-16 05:47:30.900 075 18328.61 89.61 52280.40 88888.00 2010-03-16 05:47:31.400 075 18328.58 89.58 52280.32 88888.00 2010-03-16 05:47:31.900 075 18328.58 89.62 52280.18 88888.00 2010-03-16 05:47:32.400 075 18328.57 89.59 52280.17 88888.00 2010-03-16 05:47:32.900 075 18328.62 89.68 52280.28 88888.00 2010-03-16 05:47:33.400 075 18328.55 89.67 52280.29 88888.00 2010-03-16 05:47:33.900 075 18328.41 89.67 52280.25 88888.00 2010-03-16 05:47:34.400 075 18328.52 89.70 52280.28 88888.00 2010-03-16 05:47:34.900 075 18328.61 89.67 52280.20 88888.00 2010-03-16 05:47:35.400 075 18328.60 89.69 52280.30 88888.00 2010-03-16 05:47:35.900 075 18328.59 89.69 52280.31 88888.00 2010-03-16 05:47:36.400 075 18328.50 89.65 52280.41 88888.00 2010-03-16 05:47:36.900 075 18328.66 89.66 52280.51 88888.00 2010-03-16 05:47:37.400 075 18328.65 89.69 52280.49 88888.00 2010-03-16 05:47:37.900 075 18328.58 89.71 52280.42 88888.00 2010-03-16 05:47:38.400 075 18328.62 89.71 52280.43 88888.00 2010-03-16 05:47:38.900 075 18328.59 89.58 52280.34 88888.00 2010-03-16 05:47:39.400 075 18328.59 89.50 52280.36 88888.00 2010-03-16 05:47:39.900 075 18328.70 89.57 52280.18 88888.00 2010-03-16 05:47:40.400 075 18328.72 89.65 52280.25 88888.00 2010-03-16 05:47:40.900 075 18328.70 89.66 52280.25 88888.00 2010-03-16 05:47:41.400 075 18328.73 89.61 52280.21 88888.00 2010-03-16 05:47:41.900 075 18328.62 89.51 52280.10 88888.00 2010-03-16 05:47:42.400 075 18328.51 89.51 52280.09 88888.00 2010-03-16 05:47:42.900 075 18328.48 89.54 52280.10 88888.00 2010-03-16 05:47:43.400 075 18328.47 89.55 52280.28 88888.00 2010-03-16 05:47:43.900 075 18328.46 89.55 52280.49 88888.00 2010-03-16 05:47:44.400 075 18328.66 89.54 52280.46 88888.00 2010-03-16 05:47:44.900 075 18328.76 89.63 52280.37 88888.00 2010-03-16 05:47:45.400 075 18328.76 89.55 52280.37 88888.00 2010-03-16 05:47:45.900 075 18328.77 89.55 52280.48 88888.00 2010-03-16 05:47:46.400 075 18328.77 89.59 52280.34 88888.00 2010-03-16 05:47:46.900 075 18328.80 89.62 52280.28 88888.00 2010-03-16 05:47:47.400 075 18328.76 89.56 52280.17 88888.00 2010-03-16 05:47:47.900 075 18328.80 89.53 52280.09 88888.00 2010-03-16 05:47:48.400 075 18328.79 89.54 52280.07 88888.00 2010-03-16 05:47:48.900 075 18328.83 89.53 52280.07 88888.00 2010-03-16 05:47:49.400 075 18328.83 89.49 52280.19 88888.00 2010-03-16 05:47:49.900 075 18328.75 89.45 52280.24 88888.00 2010-03-16 05:47:50.400 075 18328.72 89.52 52280.26 88888.00 2010-03-16 05:47:50.900 075 18328.73 89.53 52280.26 88888.00 2010-03-16 05:47:51.397 075 18328.68 89.53 52280.24 88888.00 2010-03-16 05:47:51.907 075 18328.81 89.54 52280.22 88888.00 2010-03-16 05:47:52.407 075 18328.92 89.56 52280.31 88888.00 2010-03-16 05:47:52.907 075 18328.95 89.46 52280.26 88888.00 2010-03-16 05:47:53.407 075 18328.91 89.41 52280.27 88888.00 2010-03-16 05:47:53.907 075 18328.79 89.54 52280.36 88888.00 2010-03-16 05:47:54.407 075 18328.66 89.57 52280.41 88888.00 2010-03-16 05:47:54.907 075 18328.70 89.59 52280.44 88888.00 2010-03-16 05:47:55.407 075 18328.81 89.63 52280.36 88888.00 2010-03-16 05:47:55.907 075 18328.87 89.69 52280.21 88888.00 2010-03-16 05:47:56.407 075 18328.90 89.71 52280.22 88888.00 2010-03-16 05:47:56.907 075 18328.94 89.73 52280.27 88888.00 2010-03-16 05:47:57.407 075 18328.78 89.71 52280.19 88888.00 2010-03-16 05:47:57.907 075 18328.77 89.66 52280.16 88888.00 2010-03-16 05:47:58.407 075 18328.84 89.66 52280.18 88888.00 2010-03-16 05:47:58.907 075 18328.76 89.67 52280.25 88888.00 2010-03-16 05:47:59.407 075 18328.77 89.63 52280.22 88888.00 2010-03-16 05:47:59.907 075 18328.83 89.56 52280.14 88888.00 2010-03-16 05:48:00.407 075 18328.79 89.61 52280.10 88888.00 2010-03-16 05:48:00.907 075 18328.84 89.63 52280.09 88888.00 2010-03-16 05:48:01.407 075 18328.80 89.66 52280.16 88888.00 2010-03-16 05:48:01.907 075 18328.76 89.70 52280.07 88888.00 2010-03-16 05:48:02.407 075 18328.73 89.70 52280.01 88888.00 2010-03-16 05:48:02.907 075 18328.72 89.71 52279.98 88888.00 2010-03-16 05:48:03.407 075 18328.82 89.65 52280.05 88888.00 2010-03-16 05:48:03.907 075 18328.97 89.71 52279.99 88888.00 2010-03-16 05:48:04.407 075 18328.91 89.59 52280.01 88888.00 2010-03-16 05:48:04.907 075 18328.81 89.54 52280.07 88888.00 2010-03-16 05:48:05.407 075 18328.76 89.66 52280.05 88888.00 2010-03-16 05:48:05.907 075 18328.89 89.64 52279.98 88888.00 2010-03-16 05:48:06.407 075 18328.88 89.65 52279.93 88888.00 2010-03-16 05:48:06.907 075 18328.77 89.64 52280.04 88888.00 2010-03-16 05:48:07.407 075 18328.87 89.67 52280.13 88888.00 2010-03-16 05:48:07.907 075 18328.98 89.67 52280.15 88888.00 2010-03-16 05:48:08.407 075 18328.83 89.73 52280.11 88888.00 2010-03-16 05:48:08.907 075 18328.75 89.69 52280.16 88888.00 2010-03-16 05:48:09.407 075 18328.76 89.64 52280.24 88888.00 2010-03-16 05:48:09.907 075 18328.84 89.54 52280.26 88888.00 2010-03-16 05:48:10.407 075 18328.98 89.57 52280.29 88888.00 2010-03-16 05:48:10.907 075 18329.01 89.62 52280.21 88888.00 2010-03-16 05:48:11.407 075 18328.90 89.64 52280.17 88888.00 2010-03-16 05:48:11.907 075 18329.01 89.62 52280.24 88888.00 2010-03-16 05:48:12.407 075 18329.00 89.57 52280.22 88888.00 2010-03-16 05:48:12.907 075 18328.89 89.49 52280.24 88888.00 2010-03-16 05:48:13.407 075 18329.00 89.47 52280.25 88888.00 2010-03-16 05:48:13.907 075 18329.03 89.46 52280.22 88888.00 2010-03-16 05:48:14.407 075 18329.03 89.47 52280.25 88888.00 2010-03-16 05:48:14.907 075 18329.05 89.51 52280.19 88888.00 2010-03-16 05:48:15.407 075 18328.97 89.54 52279.99 88888.00 2010-03-16 05:48:15.907 075 18329.02 89.62 52280.06 88888.00 2010-03-16 05:48:16.407 075 18329.22 89.54 52280.20 88888.00 2010-03-16 05:48:16.907 075 18329.27 89.49 52280.33 88888.00 2010-03-16 05:48:17.407 075 18329.13 89.52 52280.38 88888.00 2010-03-16 05:48:17.907 075 18329.03 89.56 52280.30 88888.00 2010-03-16 05:48:18.407 075 18329.02 89.50 52280.38 88888.00 2010-03-16 05:48:18.907 075 18329.05 89.54 52280.36 88888.00 2010-03-16 05:48:19.407 075 18329.06 89.62 52280.42 88888.00 2010-03-16 05:48:19.907 075 18329.05 89.62 52280.43 88888.00 2010-03-16 05:48:20.407 075 18328.98 89.61 52280.39 88888.00 2010-03-16 05:48:20.907 075 18328.97 89.59 52280.34 88888.00 2010-03-16 05:48:21.407 075 18328.92 89.55 52280.30 88888.00 2010-03-16 05:48:21.907 075 18329.01 89.50 52280.36 88888.00 2010-03-16 05:48:22.407 075 18328.97 89.50 52280.40 88888.00 2010-03-16 05:48:22.907 075 18329.00 89.47 52280.36 88888.00 2010-03-16 05:48:23.407 075 18329.01 89.51 52280.14 88888.00 2010-03-16 05:48:23.907 075 18328.99 89.52 52280.28 88888.00 2010-03-16 05:48:24.407 075 18329.00 89.48 52280.42 88888.00 2010-03-16 05:48:24.907 075 18328.92 89.42 52280.32 88888.00 2010-03-16 05:48:25.407 075 18328.98 89.43 52280.33 88888.00 2010-03-16 05:48:25.907 075 18328.98 89.61 52280.27 88888.00 2010-03-16 05:48:26.407 075 18329.04 89.64 52280.32 88888.00 2010-03-16 05:48:26.907 075 18329.09 89.59 52280.37 88888.00 2010-03-16 05:48:27.407 075 18328.98 89.56 52280.31 88888.00 2010-03-16 05:48:27.907 075 18328.89 89.50 52280.33 88888.00 2010-03-16 05:48:28.407 075 18328.80 89.51 52280.34 88888.00 2010-03-16 05:48:28.907 075 18328.82 89.41 52280.37 88888.00 2010-03-16 05:48:29.407 075 18328.83 89.42 52280.43 88888.00 2010-03-16 05:48:29.907 075 18328.84 89.48 52280.45 88888.00 2010-03-16 05:48:30.407 075 18328.92 89.48 52280.36 88888.00 2010-03-16 05:48:30.907 075 18329.01 89.48 52280.10 88888.00 2010-03-16 05:48:31.407 075 18329.09 89.62 52280.09 88888.00 2010-03-16 05:48:31.907 075 18329.04 89.66 52280.10 88888.00 2010-03-16 05:48:32.407 075 18329.14 89.57 52280.15 88888.00 2010-03-16 05:48:32.907 075 18329.14 89.63 52280.03 88888.00 2010-03-16 05:48:33.407 075 18328.92 89.58 52280.04 88888.00 2010-03-16 05:48:33.907 075 18328.90 89.62 52280.13 88888.00 2010-03-16 05:48:34.407 075 18328.99 89.69 52280.36 88888.00 2010-03-16 05:48:34.907 075 18328.99 89.66 52280.41 88888.00 2010-03-16 05:48:35.407 075 18329.04 89.66 52280.48 88888.00 2010-03-16 05:48:35.907 075 18329.05 89.72 52280.45 88888.00 2010-03-16 05:48:36.407 075 18329.06 89.80 52280.52 88888.00 2010-03-16 05:48:36.907 075 18328.99 89.76 52280.55 88888.00 2010-03-16 05:48:37.407 075 18328.98 89.69 52280.44 88888.00 2010-03-16 05:48:37.907 075 18329.00 89.63 52280.51 88888.00 2010-03-16 05:48:38.407 075 18328.95 89.72 52280.46 88888.00 2010-03-16 05:48:38.907 075 18328.95 89.74 52280.50 88888.00 2010-03-16 05:48:39.407 075 18328.93 89.66 52280.40 88888.00 2010-03-16 05:48:39.907 075 18328.97 89.66 52280.28 88888.00 2010-03-16 05:48:40.407 075 18328.90 89.70 52280.31 88888.00 2010-03-16 05:48:40.907 075 18328.92 89.65 52280.32 88888.00 2010-03-16 05:48:41.407 075 18328.89 89.64 52280.40 88888.00 2010-03-16 05:48:41.907 075 18328.91 89.66 52280.51 88888.00 2010-03-16 05:48:42.407 075 18328.90 89.67 52280.45 88888.00 2010-03-16 05:48:42.907 075 18328.97 89.73 52280.41 88888.00 2010-03-16 05:48:43.407 075 18328.92 89.68 52280.33 88888.00 2010-03-16 05:48:43.907 075 18329.05 89.56 52280.44 88888.00 2010-03-16 05:48:44.407 075 18329.04 89.65 52280.43 88888.00 2010-03-16 05:48:44.907 075 18328.91 89.67 52280.33 88888.00 2010-03-16 05:48:45.407 075 18328.88 89.73 52280.34 88888.00 2010-03-16 05:48:45.907 075 18328.94 89.72 52280.34 88888.00 2010-03-16 05:48:46.407 075 18329.05 89.67 52280.38 88888.00 2010-03-16 05:48:46.907 075 18328.98 89.63 52280.43 88888.00 2010-03-16 05:48:47.407 075 18328.93 89.63 52280.39 88888.00 2010-03-16 05:48:47.907 075 18328.82 89.68 52280.36 88888.00 2010-03-16 05:48:48.407 075 18328.80 89.67 52280.30 88888.00 2010-03-16 05:48:48.907 075 18328.93 89.71 52280.42 88888.00 2010-03-16 05:48:49.407 075 18328.98 89.70 52280.53 88888.00 2010-03-16 05:48:49.907 075 18328.98 89.71 52280.55 88888.00 2010-03-16 05:48:50.407 075 18328.99 89.78 52280.40 88888.00 2010-03-16 05:48:50.907 075 18328.92 89.70 52280.42 88888.00 2010-03-16 05:48:51.407 075 18328.98 89.70 52280.46 88888.00 2010-03-16 05:48:51.907 075 18328.90 89.71 52280.42 88888.00 2010-03-16 05:48:52.407 075 18328.92 89.68 52280.28 88888.00 2010-03-16 05:48:52.907 075 18328.97 89.59 52280.29 88888.00 2010-03-16 05:48:53.407 075 18329.01 89.62 52280.36 88888.00 2010-03-16 05:48:53.907 075 18328.99 89.68 52280.43 88888.00 2010-03-16 05:48:54.407 075 18329.15 89.69 52280.27 88888.00 2010-03-16 05:48:54.907 075 18329.14 89.66 52280.18 88888.00 2010-03-16 05:48:55.407 075 18329.24 89.63 52280.25 88888.00 2010-03-16 05:48:55.907 075 18329.19 89.58 52280.37 88888.00 2010-03-16 05:48:56.407 075 18329.16 89.55 52280.29 88888.00 2010-03-16 05:48:56.907 075 18329.04 89.63 52280.16 88888.00 2010-03-16 05:48:57.407 075 18329.01 89.67 52280.19 88888.00 2010-03-16 05:48:57.907 075 18329.15 89.70 52280.17 88888.00 2010-03-16 05:48:58.407 075 18329.21 89.71 52280.15 88888.00 2010-03-16 05:48:58.907 075 18329.17 89.69 52280.16 88888.00 2010-03-16 05:48:59.407 075 18329.16 89.66 52280.30 88888.00 2010-03-16 05:48:59.907 075 18329.16 89.66 52280.20 88888.00 2010-03-16 05:49:00.407 075 18329.25 89.68 52280.13 88888.00 2010-03-16 05:49:00.907 075 18329.21 89.67 52280.05 88888.00 2010-03-16 05:49:01.407 075 18329.12 89.69 52280.16 88888.00 2010-03-16 05:49:01.907 075 18329.02 89.74 52280.17 88888.00 2010-03-16 05:49:02.407 075 18329.02 89.70 52280.15 88888.00 2010-03-16 05:49:02.907 075 18329.06 89.70 52280.19 88888.00 2010-03-16 05:49:03.407 075 18329.14 89.66 52280.17 88888.00 2010-03-16 05:49:03.907 075 18329.14 89.63 52280.31 88888.00 2010-03-16 05:49:04.407 075 18329.08 89.65 52280.33 88888.00 2010-03-16 05:49:04.907 075 18329.05 89.71 52280.25 88888.00 2010-03-16 05:49:05.407 075 18329.05 89.73 52280.11 88888.00 2010-03-16 05:49:05.907 075 18329.15 89.74 52279.98 88888.00 2010-03-16 05:49:06.407 075 18329.10 89.75 52280.02 88888.00 2010-03-16 05:49:06.907 075 18329.15 89.78 52280.04 88888.00 2010-03-16 05:49:07.407 075 18329.16 89.78 52280.07 88888.00 2010-03-16 05:49:07.907 075 18329.13 89.80 52280.05 88888.00 2010-03-16 05:49:08.407 075 18329.15 89.83 52280.04 88888.00 2010-03-16 05:49:08.907 075 18329.25 89.78 52279.97 88888.00 2010-03-16 05:49:09.407 075 18329.21 89.69 52279.99 88888.00 2010-03-16 05:49:09.907 075 18329.27 89.68 52280.02 88888.00 2010-03-16 05:49:10.407 075 18329.30 89.73 52280.14 88888.00 2010-03-16 05:49:10.907 075 18329.31 89.77 52280.15 88888.00 2010-03-16 05:49:11.407 075 18329.22 89.80 52280.31 88888.00 2010-03-16 05:49:11.907 075 18329.15 89.80 52280.43 88888.00 2010-03-16 05:49:12.407 075 18329.30 89.75 52280.30 88888.00 2010-03-16 05:49:12.907 075 18329.32 89.72 52280.20 88888.00 2010-03-16 05:49:13.407 075 18329.15 89.68 52280.26 88888.00 2010-03-16 05:49:13.907 075 18329.15 89.68 52280.25 88888.00 2010-03-16 05:49:14.407 075 18329.28 89.67 52280.15 88888.00 2010-03-16 05:49:14.907 075 18329.26 89.65 52280.03 88888.00 2010-03-16 05:49:15.407 075 18329.11 89.68 52280.03 88888.00 2010-03-16 05:49:15.907 075 18329.13 89.70 52280.01 88888.00 2010-03-16 05:49:16.407 075 18329.25 89.66 52279.95 88888.00 2010-03-16 05:49:16.907 075 18329.33 89.61 52279.96 88888.00 2010-03-16 05:49:17.407 075 18329.31 89.53 52280.09 88888.00 2010-03-16 05:49:17.907 075 18329.26 89.53 52280.24 88888.00 2010-03-16 05:49:18.407 075 18329.22 89.55 52280.20 88888.00 2010-03-16 05:49:18.907 075 18329.23 89.64 52280.17 88888.00 2010-03-16 05:49:19.407 075 18329.20 89.69 52280.05 88888.00 2010-03-16 05:49:19.907 075 18329.24 89.73 52280.05 88888.00 2010-03-16 05:49:20.407 075 18329.31 89.63 52280.07 88888.00 2010-03-16 05:49:20.907 075 18329.26 89.59 52280.02 88888.00 2010-03-16 05:49:21.407 075 18329.27 89.69 52279.99 88888.00 2010-03-16 05:49:21.907 075 18329.23 89.69 52280.02 88888.00 2010-03-16 05:49:22.407 075 18329.24 89.66 52280.09 88888.00 2010-03-16 05:49:22.907 075 18329.36 89.68 52280.01 88888.00 2010-03-16 05:49:23.407 075 18329.36 89.67 52279.92 88888.00 2010-03-16 05:49:23.907 075 18329.16 89.64 52279.99 88888.00 2010-03-16 05:49:24.407 075 18329.16 89.59 52280.16 88888.00 2010-03-16 05:49:24.907 075 18329.16 89.58 52280.27 88888.00 2010-03-16 05:49:25.407 075 18329.30 89.66 52280.15 88888.00 2010-03-16 05:49:25.907 075 18329.28 89.73 52280.29 88888.00 2010-03-16 05:49:26.407 075 18329.24 89.73 52280.38 88888.00 2010-03-16 05:49:26.907 075 18329.12 89.79 52280.37 88888.00 2010-03-16 05:49:27.407 075 18329.09 89.73 52280.49 88888.00 2010-03-16 05:49:27.907 075 18329.15 89.72 52280.40 88888.00 2010-03-16 05:49:28.407 075 18329.13 89.69 52280.26 88888.00 2010-03-16 05:49:28.907 075 18328.98 89.68 52280.29 88888.00 2010-03-16 05:49:29.407 075 18329.08 89.70 52280.28 88888.00 2010-03-16 05:49:29.907 075 18329.10 89.71 52280.30 88888.00 2010-03-16 05:49:30.407 075 18329.15 89.72 52280.30 88888.00 2010-03-16 05:49:30.907 075 18329.23 89.69 52280.30 88888.00 2010-03-16 05:49:31.407 075 18329.27 89.57 52280.26 88888.00 2010-03-16 05:49:31.907 075 18329.30 89.54 52280.22 88888.00 2010-03-16 05:49:32.407 075 18329.25 89.64 52280.16 88888.00 2010-03-16 05:49:32.907 075 18329.31 89.69 52280.21 88888.00 2010-03-16 05:49:33.407 075 18329.26 89.67 52280.19 88888.00 2010-03-16 05:49:33.907 075 18329.27 89.70 52280.19 88888.00 2010-03-16 05:49:34.407 075 18329.21 89.70 52280.19 88888.00 2010-03-16 05:49:34.907 075 18329.21 89.65 52280.24 88888.00 2010-03-16 05:49:35.407 075 18329.28 89.64 52280.20 88888.00 2010-03-16 05:49:35.907 075 18329.42 89.67 52280.21 88888.00 2010-03-16 05:49:36.407 075 18329.45 89.63 52280.34 88888.00 2010-03-16 05:49:36.907 075 18329.43 89.61 52280.34 88888.00 2010-03-16 05:49:37.407 075 18329.31 89.72 52280.38 88888.00 2010-03-16 05:49:37.907 075 18329.41 89.81 52280.25 88888.00 2010-03-16 05:49:38.407 075 18329.47 89.79 52280.17 88888.00 2010-03-16 05:49:38.907 075 18329.35 89.69 52280.21 88888.00 2010-03-16 05:49:39.407 075 18329.38 89.69 52280.24 88888.00 2010-03-16 05:49:39.907 075 18329.49 89.67 52280.31 88888.00 2010-03-16 05:49:40.407 075 18329.60 89.67 52280.26 88888.00 2010-03-16 05:49:40.907 075 18329.52 89.70 52280.31 88888.00 2010-03-16 05:49:41.407 075 18329.52 89.83 52280.33 88888.00 2010-03-16 05:49:41.907 075 18329.42 89.86 52280.34 88888.00 2010-03-16 05:49:42.407 075 18329.44 89.81 52280.20 88888.00 2010-03-16 05:49:42.907 075 18329.53 89.85 52280.15 88888.00 2010-03-16 05:49:43.407 075 18329.46 89.86 52280.09 88888.00 2010-03-16 05:49:43.907 075 18329.44 89.79 52280.07 88888.00 2010-03-16 05:49:44.407 075 18329.60 89.77 52280.05 88888.00 2010-03-16 05:49:44.907 075 18329.59 89.80 52280.17 88888.00 2010-03-16 05:49:45.407 075 18329.47 89.76 52280.15 88888.00 2010-03-16 05:49:45.907 075 18329.53 89.77 52280.18 88888.00 2010-03-16 05:49:46.407 075 18329.58 89.72 52280.27 88888.00 2010-03-16 05:49:46.907 075 18329.55 89.72 52280.32 88888.00 2010-03-16 05:49:47.407 075 18329.45 89.73 52280.15 88888.00 2010-03-16 05:49:47.907 075 18329.43 89.73 52280.22 88888.00 2010-03-16 05:49:48.407 075 18329.46 89.74 52280.32 88888.00 2010-03-16 05:49:48.907 075 18329.63 89.72 52280.33 88888.00 2010-03-16 05:49:49.407 075 18329.64 89.75 52280.29 88888.00 2010-03-16 05:49:49.907 075 18329.59 89.75 52280.10 88888.00 2010-03-16 05:49:50.407 075 18329.64 89.57 52280.10 88888.00 2010-03-16 05:49:50.907 075 18329.65 89.58 52280.09 88888.00 2010-03-16 05:49:51.407 075 18329.69 89.68 52280.06 88888.00 2010-03-16 05:49:51.907 075 18329.58 89.68 52280.06 88888.00 2010-03-16 05:49:52.407 075 18329.52 89.61 52280.11 88888.00 2010-03-16 05:49:52.907 075 18329.55 89.61 52280.09 88888.00 2010-03-16 05:49:53.407 075 18329.51 89.65 52280.05 88888.00 2010-03-16 05:49:53.907 075 18329.44 89.65 52280.03 88888.00 2010-03-16 05:49:54.407 075 18329.57 89.59 52280.13 88888.00 2010-03-16 05:49:54.907 075 18329.56 89.57 52280.33 88888.00 2010-03-16 05:49:55.407 075 18329.57 89.58 52280.39 88888.00 2010-03-16 05:49:55.907 075 18329.60 89.69 52280.41 88888.00 2010-03-16 05:49:56.407 075 18329.58 89.82 52280.40 88888.00 2010-03-16 05:49:56.907 075 18329.75 89.79 52280.33 88888.00 2010-03-16 05:49:57.407 075 18329.68 89.84 52280.41 88888.00 2010-03-16 05:49:57.907 075 18329.68 89.84 52280.44 88888.00 2010-03-16 05:49:58.407 075 18329.59 89.84 52280.37 88888.00 2010-03-16 05:49:58.907 075 18329.48 89.88 52280.20 88888.00 2010-03-16 05:49:59.407 075 18329.53 89.76 52280.11 88888.00 2010-03-16 05:49:59.907 075 18329.42 89.79 52280.18 88888.00 2010-03-16 05:50:00.407 075 18329.46 89.82 52280.07 88888.00 2010-03-16 05:50:00.907 075 18329.57 89.79 52280.08 88888.00 2010-03-16 05:50:01.407 075 18329.60 89.85 52280.10 88888.00 2010-03-16 05:50:01.907 075 18329.66 89.87 52280.20 88888.00 2010-03-16 05:50:02.407 075 18329.64 89.91 52280.21 88888.00 2010-03-16 05:50:02.907 075 18329.59 89.95 52280.18 88888.00 2010-03-16 05:50:03.407 075 18329.53 89.90 52280.24 88888.00 2010-03-16 05:50:03.907 075 18329.55 89.90 52280.33 88888.00 2010-03-16 05:50:04.407 075 18329.52 89.91 52280.33 88888.00 2010-03-16 05:50:04.907 075 18329.51 89.95 52280.16 88888.00 2010-03-16 05:50:05.407 075 18329.47 89.91 52280.13 88888.00 2010-03-16 05:50:05.907 075 18329.46 89.88 52280.19 88888.00 2010-03-16 05:50:06.407 075 18329.51 89.83 52280.29 88888.00 2010-03-16 05:50:06.907 075 18329.58 89.87 52280.08 88888.00 2010-03-16 05:50:07.407 075 18329.54 89.92 52280.04 88888.00 2010-03-16 05:50:07.907 075 18329.60 89.89 52280.11 88888.00 2010-03-16 05:50:08.407 075 18329.53 89.90 52280.22 88888.00 2010-03-16 05:50:08.907 075 18329.54 89.97 52280.34 88888.00 2010-03-16 05:50:09.407 075 18329.56 90.03 52280.37 88888.00 2010-03-16 05:50:09.907 075 18329.55 90.04 52280.34 88888.00 2010-03-16 05:50:10.407 075 18329.57 90.03 52280.30 88888.00 2010-03-16 05:50:10.907 075 18329.60 89.99 52280.38 88888.00 2010-03-16 05:50:11.407 075 18329.73 90.02 52280.27 88888.00 2010-03-16 05:50:11.907 075 18329.78 89.96 52280.18 88888.00 2010-03-16 05:50:12.407 075 18329.77 89.86 52280.20 88888.00 2010-03-16 05:50:12.907 075 18329.80 89.83 52280.31 88888.00 2010-03-16 05:50:13.407 075 18329.86 89.83 52280.44 88888.00 2010-03-16 05:50:13.907 075 18329.84 89.87 52280.49 88888.00 2010-03-16 05:50:14.407 075 18329.74 89.84 52280.65 88888.00 2010-03-16 05:50:14.907 075 18329.71 89.86 52280.65 88888.00 2010-03-16 05:50:15.407 075 18329.80 89.94 52280.46 88888.00 2010-03-16 05:50:15.907 075 18329.78 89.95 52280.51 88888.00 2010-03-16 05:50:16.407 075 18329.78 89.92 52280.43 88888.00 2010-03-16 05:50:16.907 075 18329.80 89.90 52280.38 88888.00 2010-03-16 05:50:17.407 075 18329.74 89.91 52280.45 88888.00 2010-03-16 05:50:17.907 075 18329.74 89.94 52280.52 88888.00 2010-03-16 05:50:18.407 075 18329.78 90.02 52280.48 88888.00 2010-03-16 05:50:18.907 075 18329.81 90.03 52280.56 88888.00 2010-03-16 05:50:19.407 075 18329.89 89.90 52280.61 88888.00 2010-03-16 05:50:19.907 075 18329.80 89.82 52280.50 88888.00 2010-03-16 05:50:20.407 075 18329.71 89.84 52280.43 88888.00 2010-03-16 05:50:20.907 075 18329.81 89.79 52280.55 88888.00 2010-03-16 05:50:21.407 075 18329.82 89.80 52280.43 88888.00 2010-03-16 05:50:21.907 075 18329.79 89.83 52280.46 88888.00 2010-03-16 05:50:22.407 075 18329.73 89.80 52280.49 88888.00 2010-03-16 05:50:22.907 075 18329.80 89.74 52280.46 88888.00 2010-03-16 05:50:23.407 075 18329.87 89.74 52280.41 88888.00 2010-03-16 05:50:23.907 075 18329.71 89.76 52280.50 88888.00 2010-03-16 05:50:24.407 075 18329.74 89.75 52280.57 88888.00 2010-03-16 05:50:24.907 075 18329.87 89.71 52280.55 88888.00 2010-03-16 05:50:25.407 075 18329.98 89.72 52280.63 88888.00 2010-03-16 05:50:25.907 075 18329.87 89.85 52280.69 88888.00 2010-03-16 05:50:26.407 075 18329.90 89.85 52280.79 88888.00 2010-03-16 05:50:26.907 075 18330.03 89.86 52280.66 88888.00 2010-03-16 05:50:27.407 075 18329.98 89.79 52280.53 88888.00 2010-03-16 05:50:27.907 075 18330.09 89.83 52280.52 88888.00 2010-03-16 05:50:28.407 075 18330.02 89.84 52280.50 88888.00 2010-03-16 05:50:28.907 075 18330.04 89.86 52280.57 88888.00 2010-03-16 05:50:29.407 075 18330.10 89.89 52280.73 88888.00 2010-03-16 05:50:29.907 075 18330.00 90.01 52280.56 88888.00 2010-03-16 05:50:30.407 075 18329.91 90.05 52280.48 88888.00 2010-03-16 05:50:30.907 075 18330.03 90.10 52280.60 88888.00 2010-03-16 05:50:31.407 075 18330.17 90.10 52280.66 88888.00 2010-03-16 05:50:31.907 075 18330.21 90.07 52280.62 88888.00 2010-03-16 05:50:32.407 075 18330.13 90.09 52280.71 88888.00 2010-03-16 05:50:32.907 075 18330.04 90.17 52280.68 88888.00 2010-03-16 05:50:33.407 075 18330.07 90.18 52280.75 88888.00 2010-03-16 05:50:33.907 075 18330.09 90.20 52280.73 88888.00 2010-03-16 05:50:34.407 075 18330.08 90.24 52280.68 88888.00 2010-03-16 05:50:34.907 075 18329.99 90.24 52280.77 88888.00 2010-03-16 05:50:35.407 075 18330.03 90.20 52280.78 88888.00 2010-03-16 05:50:35.907 075 18330.10 90.21 52280.82 88888.00 2010-03-16 05:50:36.407 075 18330.10 90.25 52280.92 88888.00 2010-03-16 05:50:36.907 075 18329.97 90.25 52280.87 88888.00 2010-03-16 05:50:37.407 075 18330.04 90.34 52280.82 88888.00 2010-03-16 05:50:37.907 075 18330.04 90.29 52280.69 88888.00 2010-03-16 05:50:38.407 075 18329.93 90.32 52280.65 88888.00 2010-03-16 05:50:38.907 075 18330.04 90.30 52280.62 88888.00 2010-03-16 05:50:39.407 075 18330.02 90.33 52280.66 88888.00 2010-03-16 05:50:39.907 075 18329.99 90.39 52280.73 88888.00 2010-03-16 05:50:40.407 075 18330.10 90.44 52280.78 88888.00 2010-03-16 05:50:40.907 075 18330.11 90.45 52280.86 88888.00 2010-03-16 05:50:41.407 075 18330.09 90.49 52280.79 88888.00 2010-03-16 05:50:41.907 075 18330.18 90.44 52280.66 88888.00 2010-03-16 05:50:42.407 075 18330.13 90.44 52280.72 88888.00 2010-03-16 05:50:42.907 075 18330.04 90.40 52280.77 88888.00 2010-03-16 05:50:43.407 075 18330.08 90.47 52280.83 88888.00 2010-03-16 05:50:43.907 075 18330.25 90.45 52280.74 88888.00 2010-03-16 05:50:44.407 075 18330.24 90.44 52280.68 88888.00 2010-03-16 05:50:44.907 075 18330.11 90.40 52280.46 88888.00 2010-03-16 05:50:45.407 075 18330.09 90.49 52280.45 88888.00 2010-03-16 05:50:45.907 075 18330.02 90.48 52280.49 88888.00 2010-03-16 05:50:46.407 075 18330.09 90.53 52280.61 88888.00 2010-03-16 05:50:46.907 075 18330.08 90.49 52280.60 88888.00 2010-03-16 05:50:47.407 075 18330.01 90.49 52280.61 88888.00 2010-03-16 05:50:47.907 075 18330.03 90.47 52280.62 88888.00 2010-03-16 05:50:48.407 075 18330.19 90.46 52280.60 88888.00 2010-03-16 05:50:48.907 075 18330.23 90.30 52280.67 88888.00 2010-03-16 05:50:49.407 075 18330.10 90.36 52280.79 88888.00 2010-03-16 05:50:49.907 075 18330.11 90.42 52280.68 88888.00 2010-03-16 05:50:50.407 075 18330.14 90.45 52280.67 88888.00 2010-03-16 05:50:50.907 075 18330.13 90.41 52280.65 88888.00 2010-03-16 05:50:51.407 075 18330.19 90.42 52280.64 88888.00 2010-03-16 05:50:51.907 075 18330.15 90.43 52280.68 88888.00 2010-03-16 05:50:52.407 075 18330.18 90.39 52280.74 88888.00 2010-03-16 05:50:52.907 075 18330.04 90.31 52280.77 88888.00 2010-03-16 05:50:53.407 075 18330.09 90.32 52280.71 88888.00 2010-03-16 05:50:53.907 075 18330.19 90.29 52280.63 88888.00 2010-03-16 05:50:54.407 075 18330.22 90.34 52280.55 88888.00 2010-03-16 05:50:54.907 075 18330.15 90.35 52280.53 88888.00 2010-03-16 05:50:55.407 075 18330.23 90.33 52280.51 88888.00 2010-03-16 05:50:55.907 075 18330.27 90.28 52280.55 88888.00 2010-03-16 05:50:56.407 075 18330.25 90.38 52280.78 88888.00 2010-03-16 05:50:56.907 075 18330.28 90.31 52280.63 88888.00 2010-03-16 05:50:57.407 075 18330.32 90.36 52280.52 88888.00 2010-03-16 05:50:57.907 075 18330.28 90.44 52280.42 88888.00 2010-03-16 05:50:58.407 075 18330.25 90.41 52280.39 88888.00 2010-03-16 05:50:58.907 075 18330.22 90.42 52280.49 88888.00 2010-03-16 05:50:59.407 075 18330.33 90.41 52280.55 88888.00 2010-03-16 05:50:59.907 075 18330.27 90.38 52280.40 88888.00 2010-03-16 05:51:00.407 075 18330.28 90.33 52280.40 88888.00 2010-03-16 05:51:00.907 075 18330.29 90.36 52280.41 88888.00 2010-03-16 05:51:01.407 075 18330.31 90.40 52280.40 88888.00 2010-03-16 05:51:01.907 075 18330.33 90.41 52280.36 88888.00 2010-03-16 05:51:02.407 075 18330.38 90.39 52280.38 88888.00 2010-03-16 05:51:02.907 075 18330.38 90.46 52280.31 88888.00 2010-03-16 05:51:03.407 075 18330.33 90.52 52280.24 88888.00 2010-03-16 05:51:03.907 075 18330.28 90.48 52280.32 88888.00 2010-03-16 05:51:04.407 075 18330.27 90.35 52280.27 88888.00 2010-03-16 05:51:04.907 075 18330.22 90.42 52280.36 88888.00 2010-03-16 05:51:05.407 075 18330.21 90.46 52280.53 88888.00 2010-03-16 05:51:05.907 075 18330.19 90.50 52280.56 88888.00 2010-03-16 05:51:06.407 075 18330.18 90.50 52280.50 88888.00 2010-03-16 05:51:06.907 075 18330.23 90.64 52280.59 88888.00 2010-03-16 05:51:07.407 075 18330.35 90.61 52280.66 88888.00 2010-03-16 05:51:07.907 075 18330.40 90.49 52280.75 88888.00 2010-03-16 05:51:08.407 075 18330.34 90.49 52280.53 88888.00 2010-03-16 05:51:08.907 075 18330.32 90.51 52280.50 88888.00 2010-03-16 05:51:09.407 075 18330.39 90.49 52280.65 88888.00 2010-03-16 05:51:09.907 075 18330.33 90.46 52280.64 88888.00 2010-03-16 05:51:10.407 075 18330.19 90.47 52280.65 88888.00 2010-03-16 05:51:10.907 075 18330.19 90.49 52280.54 88888.00 2010-03-16 05:51:11.407 075 18330.23 90.41 52280.56 88888.00 2010-03-16 05:51:11.907 075 18330.23 90.39 52280.56 88888.00 2010-03-16 05:51:12.407 075 18330.33 90.40 52280.48 88888.00 2010-03-16 05:51:12.907 075 18330.36 90.41 52280.51 88888.00 2010-03-16 05:51:13.407 075 18330.32 90.48 52280.37 88888.00 2010-03-16 05:51:13.907 075 18330.45 90.44 52280.34 88888.00 2010-03-16 05:51:14.407 075 18330.58 90.40 52280.48 88888.00 2010-03-16 05:51:14.907 075 18330.62 90.41 52280.49 88888.00 2010-03-16 05:51:15.407 075 18330.51 90.41 52280.44 88888.00 2010-03-16 05:51:15.907 075 18330.43 90.38 52280.27 88888.00 2010-03-16 05:51:16.407 075 18330.56 90.36 52280.36 88888.00 2010-03-16 05:51:16.907 075 18330.60 90.30 52280.29 88888.00 2010-03-16 05:51:17.407 075 18330.71 90.26 52280.34 88888.00 2010-03-16 05:51:17.907 075 18330.65 90.26 52280.37 88888.00 2010-03-16 05:51:18.407 075 18330.66 90.29 52280.37 88888.00 2010-03-16 05:51:18.907 075 18330.62 90.23 52280.49 88888.00 2010-03-16 05:51:19.407 075 18330.54 90.24 52280.67 88888.00 2010-03-16 05:51:19.907 075 18330.63 90.32 52280.61 88888.00 2010-03-16 05:51:20.407 075 18330.68 90.30 52280.54 88888.00 2010-03-16 05:51:20.907 075 18330.75 90.30 52280.55 88888.00 2010-03-16 05:51:21.407 075 18330.74 90.22 52280.46 88888.00 2010-03-16 05:51:21.907 075 18330.67 90.20 52280.43 88888.00 2010-03-16 05:51:22.407 075 18330.61 90.25 52280.49 88888.00 2010-03-16 05:51:22.907 075 18330.64 90.20 52280.37 88888.00 2010-03-16 05:51:23.407 075 18330.64 90.20 52280.30 88888.00 2010-03-16 05:51:23.907 075 18330.65 90.14 52280.33 88888.00 2010-03-16 05:51:24.407 075 18330.53 90.11 52280.34 88888.00 2010-03-16 05:51:24.907 075 18330.51 90.18 52280.38 88888.00 2010-03-16 05:51:25.407 075 18330.53 90.15 52280.36 88888.00 2010-03-16 05:51:25.907 075 18330.57 90.15 52280.40 88888.00 2010-03-16 05:51:26.407 075 18330.44 90.23 52280.54 88888.00 2010-03-16 05:51:26.907 075 18330.54 90.21 52280.53 88888.00 2010-03-16 05:51:27.407 075 18330.53 90.13 52280.36 88888.00 2010-03-16 05:51:27.907 075 18330.61 90.11 52280.20 88888.00 2010-03-16 05:51:28.407 075 18330.52 90.09 52280.30 88888.00 2010-03-16 05:51:28.907 075 18330.42 90.14 52280.32 88888.00 2010-03-16 05:51:29.407 075 18330.45 90.16 52280.48 88888.00 2010-03-16 05:51:29.907 075 18330.52 90.18 52280.48 88888.00 2010-03-16 05:51:30.407 075 18330.62 90.13 52280.41 88888.00 2010-03-16 05:51:30.907 075 18330.55 90.10 52280.27 88888.00 2010-03-16 05:51:31.407 075 18330.53 90.15 52280.29 88888.00 2010-03-16 05:51:31.907 075 18330.66 90.20 52280.28 88888.00 2010-03-16 05:51:32.407 075 18330.63 90.19 52280.37 88888.00 2010-03-16 05:51:32.907 075 18330.58 90.16 52280.41 88888.00 2010-03-16 05:51:33.407 075 18330.61 90.08 52280.33 88888.00 2010-03-16 05:51:33.907 075 18330.66 90.05 52280.39 88888.00 2010-03-16 05:51:34.407 075 18330.78 90.07 52280.43 88888.00 2010-03-16 05:51:34.907 075 18330.80 90.03 52280.39 88888.00 2010-03-16 05:51:35.407 075 18330.64 89.99 52280.30 88888.00 2010-03-16 05:51:35.907 075 18330.67 90.04 52280.31 88888.00 2010-03-16 05:51:36.407 075 18330.64 90.07 52280.64 88888.00 2010-03-16 05:51:36.907 075 18330.67 90.16 52280.51 88888.00 2010-03-16 05:51:37.407 075 18330.66 90.14 52280.60 88888.00 2010-03-16 05:51:37.907 075 18330.75 90.13 52280.54 88888.00 2010-03-16 05:51:38.407 075 18330.76 90.23 52280.59 88888.00 2010-03-16 05:51:38.907 075 18330.63 90.23 52280.52 88888.00 2010-03-16 05:51:39.407 075 18330.58 90.17 52280.33 88888.00 2010-03-16 05:51:39.907 075 18330.69 90.17 52280.27 88888.00 2010-03-16 05:51:40.407 075 18330.71 90.24 52280.41 88888.00 2010-03-16 05:51:40.907 075 18330.63 90.17 52280.40 88888.00 2010-03-16 05:51:41.407 075 18330.68 90.12 52280.44 88888.00 2010-03-16 05:51:41.907 075 18330.79 90.10 52280.40 88888.00 2010-03-16 05:51:42.407 075 18330.82 90.12 52280.53 88888.00 2010-03-16 05:51:42.907 075 18330.87 90.14 52280.57 88888.00 2010-03-16 05:51:43.407 075 18330.77 90.13 52280.59 88888.00 2010-03-16 05:51:43.907 075 18330.71 90.07 52280.56 88888.00 2010-03-16 05:51:44.407 075 18330.80 90.09 52280.53 88888.00 2010-03-16 05:51:44.907 075 18330.85 90.14 52280.55 88888.00 2010-03-16 05:51:45.407 075 18330.68 90.08 52280.55 88888.00 2010-03-16 05:51:45.907 075 18330.62 90.08 52280.54 88888.00 2010-03-16 05:51:46.407 075 18330.68 90.03 52280.55 88888.00 2010-03-16 05:51:46.907 075 18330.63 90.02 52280.52 88888.00 2010-03-16 05:51:47.407 075 18330.62 90.02 52280.62 88888.00 2010-03-16 05:51:47.907 075 18330.64 90.05 52280.63 88888.00 2010-03-16 05:51:48.407 075 18330.72 90.09 52280.46 88888.00 2010-03-16 05:51:48.907 075 18330.71 90.11 52280.63 88888.00 2010-03-16 05:51:49.407 075 18330.64 90.06 52280.88 88888.00 2010-03-16 05:51:49.907 075 18330.65 90.11 52280.79 88888.00 2010-03-16 05:51:50.407 075 18330.69 90.07 52280.68 88888.00 2010-03-16 05:51:50.907 075 18330.66 90.08 52280.77 88888.00 2010-03-16 05:51:51.407 075 18330.65 90.09 52280.55 88888.00 2010-03-16 05:51:51.907 075 18330.68 90.05 52280.42 88888.00 2010-03-16 05:51:52.407 075 18330.68 90.06 52280.51 88888.00 2010-03-16 05:51:52.907 075 18330.71 90.13 52280.48 88888.00 2010-03-16 05:51:53.407 075 18330.68 90.10 52280.48 88888.00 2010-03-16 05:51:53.907 075 18330.68 90.11 52280.48 88888.00 2010-03-16 05:51:54.407 075 18330.78 90.11 52280.44 88888.00 2010-03-16 05:51:54.907 075 18330.87 90.14 52280.51 88888.00 2010-03-16 05:51:55.407 075 18330.79 90.16 52280.54 88888.00 2010-03-16 05:51:55.907 075 18330.73 90.22 52280.60 88888.00 2010-03-16 05:51:56.407 075 18330.73 90.26 52280.60 88888.00 2010-03-16 05:51:56.907 075 18330.68 90.24 52280.55 88888.00 2010-03-16 05:51:57.407 075 18330.68 90.24 52280.60 88888.00 2010-03-16 05:51:57.907 075 18330.78 90.25 52280.55 88888.00 2010-03-16 05:51:58.407 075 18330.69 90.24 52280.44 88888.00 2010-03-16 05:51:58.907 075 18330.67 90.22 52280.43 88888.00 2010-03-16 05:51:59.407 075 18330.72 90.16 52280.42 88888.00 2010-03-16 05:51:59.907 075 18330.62 90.16 52280.41 88888.00 2010-03-16 05:52:00.407 075 18330.60 90.15 52280.33 88888.00 2010-03-16 05:52:00.907 075 18330.60 90.14 52280.34 88888.00 2010-03-16 05:52:01.407 075 18330.67 90.18 52280.20 88888.00 2010-03-16 05:52:01.907 075 18330.78 90.18 52280.45 88888.00 2010-03-16 05:52:02.407 075 18330.82 90.23 52280.57 88888.00 2010-03-16 05:52:02.907 075 18330.74 90.22 52280.76 88888.00 2010-03-16 05:52:03.407 075 18330.66 90.25 52280.68 88888.00 2010-03-16 05:52:03.907 075 18330.68 90.28 52280.63 88888.00 2010-03-16 05:52:04.407 075 18330.74 90.34 52280.61 88888.00 2010-03-16 05:52:04.907 075 18330.72 90.33 52280.59 88888.00 2010-03-16 05:52:05.407 075 18330.80 90.26 52280.59 88888.00 2010-03-16 05:52:05.907 075 18330.79 90.24 52280.51 88888.00 2010-03-16 05:52:06.407 075 18330.78 90.21 52280.51 88888.00 2010-03-16 05:52:06.907 075 18330.75 90.24 52280.56 88888.00 2010-03-16 05:52:07.407 075 18330.80 90.30 52280.57 88888.00 2010-03-16 05:52:07.907 075 18330.84 90.29 52280.53 88888.00 2010-03-16 05:52:08.407 075 18330.82 90.23 52280.48 88888.00 2010-03-16 05:52:08.907 075 18330.77 90.26 52280.37 88888.00 2010-03-16 05:52:09.407 075 18330.79 90.29 52280.28 88888.00 2010-03-16 05:52:09.907 075 18330.74 90.16 52280.32 88888.00 2010-03-16 05:52:10.407 075 18330.72 90.18 52280.38 88888.00 2010-03-16 05:52:10.907 075 18330.76 90.25 52280.42 88888.00 2010-03-16 05:52:11.407 075 18330.75 90.29 52280.52 88888.00 2010-03-16 05:52:11.907 075 18330.73 90.24 52280.52 88888.00 2010-03-16 05:52:12.407 075 18330.80 90.23 52280.49 88888.00 2010-03-16 05:52:12.907 075 18330.87 90.20 52280.56 88888.00 2010-03-16 05:52:13.407 075 18330.95 90.28 52280.56 88888.00 2010-03-16 05:52:13.907 075 18330.78 90.26 52280.53 88888.00 2010-03-16 05:52:14.407 075 18330.82 90.18 52280.45 88888.00 2010-03-16 05:52:14.907 075 18330.87 90.16 52280.48 88888.00 2010-03-16 05:52:15.407 075 18330.78 90.23 52280.54 88888.00 2010-03-16 05:52:15.907 075 18330.84 90.24 52280.59 88888.00 2010-03-16 05:52:16.407 075 18330.83 90.17 52280.64 88888.00 2010-03-16 05:52:16.907 075 18330.86 90.17 52280.56 88888.00 2010-03-16 05:52:17.407 075 18330.84 90.12 52280.49 88888.00 2010-03-16 05:52:17.907 075 18330.87 90.16 52280.61 88888.00 2010-03-16 05:52:18.407 075 18330.90 90.15 52280.36 88888.00 2010-03-16 05:52:18.907 075 18330.76 90.18 52280.40 88888.00 2010-03-16 05:52:19.407 075 18330.66 90.22 52280.40 88888.00 2010-03-16 05:52:19.907 075 18330.74 90.23 52280.46 88888.00 2010-03-16 05:52:20.407 075 18330.80 90.23 52280.42 88888.00 2010-03-16 05:52:20.907 075 18330.76 90.28 52280.57 88888.00 2010-03-16 05:52:21.407 075 18330.80 90.45 52280.45 88888.00 2010-03-16 05:52:21.907 075 18330.87 90.44 52280.41 88888.00 2010-03-16 05:52:22.407 075 18330.96 90.31 52280.49 88888.00 2010-03-16 05:52:22.907 075 18331.01 90.22 52280.51 88888.00 2010-03-16 05:52:23.407 075 18330.99 90.22 52280.45 88888.00 2010-03-16 05:52:23.907 075 18331.03 90.23 52280.44 88888.00 2010-03-16 05:52:24.407 075 18331.01 90.18 52280.49 88888.00 2010-03-16 05:52:24.907 075 18331.04 90.16 52280.52 88888.00 2010-03-16 05:52:25.407 075 18330.99 90.16 52280.56 88888.00 2010-03-16 05:52:25.907 075 18331.01 90.22 52280.57 88888.00 2010-03-16 05:52:26.407 075 18331.00 90.22 52280.51 88888.00 2010-03-16 05:52:26.907 075 18330.97 90.19 52280.64 88888.00 2010-03-16 05:52:27.407 075 18331.00 90.17 52280.63 88888.00 2010-03-16 05:52:27.907 075 18331.00 90.26 52280.62 88888.00 2010-03-16 05:52:28.407 075 18330.95 90.28 52280.54 88888.00 2010-03-16 05:52:28.907 075 18330.87 90.30 52280.45 88888.00 2010-03-16 05:52:29.407 075 18330.97 90.34 52280.50 88888.00 2010-03-16 05:52:29.907 075 18330.98 90.31 52280.45 88888.00 2010-03-16 05:52:30.407 075 18331.01 90.33 52280.33 88888.00 2010-03-16 05:52:30.907 075 18330.95 90.38 52280.37 88888.00 2010-03-16 05:52:31.407 075 18331.01 90.37 52280.45 88888.00 2010-03-16 05:52:31.907 075 18331.16 90.35 52280.49 88888.00 2010-03-16 05:52:32.407 075 18331.17 90.31 52280.44 88888.00 2010-03-16 05:52:32.907 075 18331.18 90.31 52280.46 88888.00 2010-03-16 05:52:33.407 075 18331.06 90.35 52280.42 88888.00 2010-03-16 05:52:33.907 075 18331.04 90.38 52280.46 88888.00 2010-03-16 05:52:34.407 075 18331.07 90.40 52280.52 88888.00 2010-03-16 05:52:34.907 075 18331.10 90.43 52280.48 88888.00 2010-03-16 05:52:35.407 075 18331.21 90.42 52280.48 88888.00 2010-03-16 05:52:35.907 075 18331.21 90.41 52280.49 88888.00 2010-03-16 05:52:36.407 075 18331.29 90.42 52280.45 88888.00 2010-03-16 05:52:36.907 075 18331.30 90.47 52280.51 88888.00 2010-03-16 05:52:37.407 075 18331.28 90.47 52280.46 88888.00 2010-03-16 05:52:37.907 075 18331.23 90.39 52280.38 88888.00 2010-03-16 05:52:38.407 075 18331.21 90.35 52280.42 88888.00 2010-03-16 05:52:38.907 075 18331.18 90.36 52280.53 88888.00 2010-03-16 05:52:39.407 075 18331.21 90.42 52280.66 88888.00 2010-03-16 05:52:39.907 075 18331.21 90.41 52280.67 88888.00 2010-03-16 05:52:40.407 075 18331.30 90.49 52280.61 88888.00 2010-03-16 05:52:40.907 075 18331.30 90.47 52280.48 88888.00 2010-03-16 05:52:41.407 075 18331.22 90.45 52280.39 88888.00 2010-03-16 05:52:41.907 075 18331.17 90.37 52280.45 88888.00 2010-03-16 05:52:42.407 075 18331.18 90.41 52280.59 88888.00 2010-03-16 05:52:42.907 075 18331.28 90.42 52280.52 88888.00 2010-03-16 05:52:43.407 075 18331.29 90.45 52280.56 88888.00 2010-03-16 05:52:43.907 075 18331.26 90.42 52280.65 88888.00 2010-03-16 05:52:44.407 075 18331.28 90.34 52280.66 88888.00 2010-03-16 05:52:44.907 075 18331.30 90.28 52280.57 88888.00 2010-03-16 05:52:45.407 075 18331.21 90.31 52280.56 88888.00 2010-03-16 05:52:45.907 075 18331.15 90.39 52280.53 88888.00 2010-03-16 05:52:46.407 075 18331.17 90.44 52280.61 88888.00 2010-03-16 05:52:46.907 075 18331.26 90.51 52280.57 88888.00 2010-03-16 05:52:47.407 075 18331.29 90.50 52280.65 88888.00 2010-03-16 05:52:47.907 075 18331.31 90.46 52280.60 88888.00 2010-03-16 05:52:48.407 075 18331.25 90.49 52280.59 88888.00 2010-03-16 05:52:48.907 075 18331.22 90.50 52280.62 88888.00 2010-03-16 05:52:49.407 075 18331.23 90.39 52280.62 88888.00 2010-03-16 05:52:49.907 075 18331.33 90.41 52280.60 88888.00 2010-03-16 05:52:50.407 075 18331.21 90.40 52280.56 88888.00 2010-03-16 05:52:50.907 075 18331.29 90.30 52280.60 88888.00 2010-03-16 05:52:51.407 075 18331.29 90.36 52280.60 88888.00 2010-03-16 05:52:51.907 075 18331.27 90.29 52280.68 88888.00 2010-03-16 05:52:52.407 075 18331.20 90.32 52280.71 88888.00 2010-03-16 05:52:52.907 075 18331.20 90.35 52280.68 88888.00 2010-03-16 05:52:53.407 075 18331.16 90.33 52280.66 88888.00 2010-03-16 05:52:53.907 075 18331.21 90.33 52280.66 88888.00 2010-03-16 05:52:54.407 075 18331.26 90.41 52280.62 88888.00 2010-03-16 05:52:54.907 075 18331.21 90.42 52280.62 88888.00 2010-03-16 05:52:55.407 075 18331.21 90.37 52280.50 88888.00 2010-03-16 05:52:55.907 075 18331.22 90.30 52280.43 88888.00 2010-03-16 05:52:56.407 075 18331.33 90.30 52280.54 88888.00 2010-03-16 05:52:56.907 075 18331.34 90.31 52280.67 88888.00 2010-03-16 05:52:57.407 075 18331.26 90.31 52280.75 88888.00 2010-03-16 05:52:57.907 075 18331.31 90.22 52280.74 88888.00 2010-03-16 05:52:58.407 075 18331.25 90.18 52280.72 88888.00 2010-03-16 05:52:58.907 075 18331.23 90.22 52280.57 88888.00 2010-03-16 05:52:59.407 075 18331.32 90.23 52280.53 88888.00 2010-03-16 05:52:59.907 075 18331.30 90.21 52280.64 88888.00 2010-03-16 05:53:00.407 075 18331.22 90.26 52280.71 88888.00 2010-03-16 05:53:00.907 075 18331.28 90.35 52280.73 88888.00 2010-03-16 05:53:01.407 075 18331.19 90.35 52280.67 88888.00 2010-03-16 05:53:01.907 075 18331.19 90.30 52280.71 88888.00 2010-03-16 05:53:02.407 075 18331.21 90.28 52280.73 88888.00 2010-03-16 05:53:02.907 075 18331.21 90.26 52280.68 88888.00 2010-03-16 05:53:03.407 075 18331.27 90.28 52280.79 88888.00 2010-03-16 05:53:03.907 075 18331.26 90.31 52280.71 88888.00 2010-03-16 05:53:04.407 075 18331.31 90.28 52280.75 88888.00 2010-03-16 05:53:04.907 075 18331.19 90.24 52280.68 88888.00 2010-03-16 05:53:05.407 075 18331.21 90.21 52280.60 88888.00 2010-03-16 05:53:05.907 075 18331.28 90.24 52280.57 88888.00 2010-03-16 05:53:06.407 075 18331.28 90.24 52280.46 88888.00 2010-03-16 05:53:06.907 075 18331.30 90.24 52280.57 88888.00 2010-03-16 05:53:07.407 075 18331.37 90.19 52280.61 88888.00 2010-03-16 05:53:07.907 075 18331.28 90.17 52280.57 88888.00 2010-03-16 05:53:08.407 075 18331.20 90.01 52280.62 88888.00 2010-03-16 05:53:08.907 075 18331.15 89.91 52280.57 88888.00 2010-03-16 05:53:09.407 075 18331.20 89.92 52280.50 88888.00 2010-03-16 05:53:09.907 075 18331.21 89.87 52280.54 88888.00 2010-03-16 05:53:10.407 075 18331.21 89.89 52280.66 88888.00 2010-03-16 05:53:10.907 075 18331.28 89.98 52280.78 88888.00 2010-03-16 05:53:11.407 075 18331.36 89.97 52280.73 88888.00 2010-03-16 05:53:11.907 075 18331.38 89.92 52280.66 88888.00 2010-03-16 05:53:12.407 075 18331.39 89.98 52280.72 88888.00 2010-03-16 05:53:12.907 075 18331.21 90.06 52280.79 88888.00 2010-03-16 05:53:13.407 075 18331.10 90.07 52280.77 88888.00 2010-03-16 05:53:13.907 075 18331.22 90.00 52280.68 88888.00 2010-03-16 05:53:14.407 075 18331.20 89.87 52280.71 88888.00 2010-03-16 05:53:14.907 075 18331.29 89.89 52280.60 88888.00 2010-03-16 05:53:15.407 075 18331.29 89.90 52280.61 88888.00 2010-03-16 05:53:15.907 075 18331.27 89.85 52280.62 88888.00 2010-03-16 05:53:16.407 075 18331.30 89.86 52280.61 88888.00 2010-03-16 05:53:16.907 075 18331.28 89.85 52280.54 88888.00 2010-03-16 05:53:17.407 075 18331.32 89.89 52280.63 88888.00 2010-03-16 05:53:17.907 075 18331.34 89.96 52280.69 88888.00 2010-03-16 05:53:18.407 075 18331.39 89.97 52280.77 88888.00 2010-03-16 05:53:18.907 075 18331.39 89.98 52280.74 88888.00 2010-03-16 05:53:19.407 075 18331.34 89.97 52280.64 88888.00 2010-03-16 05:53:19.907 075 18331.20 89.91 52280.60 88888.00 2010-03-16 05:53:20.407 075 18331.20 89.85 52280.57 88888.00 2010-03-16 05:53:20.907 075 18331.39 89.94 52280.65 88888.00 2010-03-16 05:53:21.407 075 18331.41 89.99 52280.59 88888.00 2010-03-16 05:53:21.907 075 18331.41 90.00 52280.60 88888.00 2010-03-16 05:53:22.407 075 18331.29 89.97 52280.65 88888.00 2010-03-16 05:53:22.907 075 18331.25 89.91 52280.52 88888.00 2010-03-16 05:53:23.407 075 18331.22 89.96 52280.43 88888.00 2010-03-16 05:53:23.907 075 18331.37 89.88 52280.57 88888.00 2010-03-16 05:53:24.407 075 18331.30 89.84 52280.63 88888.00 2010-03-16 05:53:24.907 075 18331.20 89.90 52280.67 88888.00 2010-03-16 05:53:25.407 075 18331.30 89.99 52280.60 88888.00 2010-03-16 05:53:25.907 075 18331.36 89.98 52280.51 88888.00 2010-03-16 05:53:26.407 075 18331.29 89.91 52280.50 88888.00 2010-03-16 05:53:26.907 075 18331.25 89.91 52280.44 88888.00 2010-03-16 05:53:27.407 075 18331.29 89.89 52280.48 88888.00 2010-03-16 05:53:27.907 075 18331.38 89.83 52280.39 88888.00 2010-03-16 05:53:28.407 075 18331.40 89.90 52280.41 88888.00 2010-03-16 05:53:28.907 075 18331.41 89.90 52280.34 88888.00 2010-03-16 05:53:29.407 075 18331.36 89.97 52280.37 88888.00 2010-03-16 05:53:29.907 075 18331.38 90.02 52280.41 88888.00 2010-03-16 05:53:30.407 075 18331.31 89.98 52280.42 88888.00 2010-03-16 05:53:30.907 075 18331.33 90.00 52280.41 88888.00 2010-03-16 05:53:31.407 075 18331.30 89.91 52280.52 88888.00 2010-03-16 05:53:31.907 075 18331.21 89.84 52280.48 88888.00 2010-03-16 05:53:32.407 075 18331.17 89.87 52280.42 88888.00 2010-03-16 05:53:32.907 075 18331.31 89.96 52280.51 88888.00 2010-03-16 05:53:33.407 075 18331.41 90.01 52280.60 88888.00 2010-03-16 05:53:33.907 075 18331.36 90.03 52280.57 88888.00 2010-03-16 05:53:34.407 075 18331.38 90.04 52280.49 88888.00 2010-03-16 05:53:34.907 075 18331.47 90.00 52280.42 88888.00 2010-03-16 05:53:35.407 075 18331.52 89.96 52280.53 88888.00 2010-03-16 05:53:35.907 075 18331.42 89.97 52280.46 88888.00 2010-03-16 05:53:36.407 075 18331.33 90.03 52280.53 88888.00 2010-03-16 05:53:36.907 075 18331.37 90.08 52280.56 88888.00 2010-03-16 05:53:37.407 075 18331.32 90.00 52280.39 88888.00 2010-03-16 05:53:37.907 075 18331.28 90.00 52280.50 88888.00 2010-03-16 05:53:38.407 075 18331.33 89.97 52280.49 88888.00 2010-03-16 05:53:38.907 075 18331.32 90.02 52280.59 88888.00 2010-03-16 05:53:39.407 075 18331.32 90.02 52280.52 88888.00 2010-03-16 05:53:39.907 075 18331.36 89.95 52280.49 88888.00 2010-03-16 05:53:40.407 075 18331.29 89.86 52280.40 88888.00 2010-03-16 05:53:40.907 075 18331.43 89.77 52280.37 88888.00 2010-03-16 05:53:41.407 075 18331.44 89.77 52280.45 88888.00 2010-03-16 05:53:41.907 075 18331.43 89.87 52280.46 88888.00 2010-03-16 05:53:42.407 075 18331.50 89.88 52280.52 88888.00 2010-03-16 05:53:42.907 075 18331.52 89.81 52280.56 88888.00 2010-03-16 05:53:43.407 075 18331.56 89.75 52280.56 88888.00 2010-03-16 05:53:43.907 075 18331.49 89.81 52280.50 88888.00 2010-03-16 05:53:44.407 075 18331.50 89.88 52280.51 88888.00 2010-03-16 05:53:44.907 075 18331.55 89.91 52280.48 88888.00 2010-03-16 05:53:45.407 075 18331.51 89.97 52280.57 88888.00 2010-03-16 05:53:45.907 075 18331.50 89.99 52280.67 88888.00 2010-03-16 05:53:46.407 075 18331.37 90.00 52280.57 88888.00 2010-03-16 05:53:46.907 075 18331.43 89.95 52280.62 88888.00 2010-03-16 05:53:47.407 075 18331.45 89.94 52280.53 88888.00 2010-03-16 05:53:47.907 075 18331.43 90.00 52280.61 88888.00 2010-03-16 05:53:48.407 075 18331.55 90.00 52280.65 88888.00 2010-03-16 05:53:48.907 075 18331.59 90.04 52280.68 88888.00 2010-03-16 05:53:49.407 075 18331.70 90.05 52280.73 88888.00 2010-03-16 05:53:49.907 075 18331.63 90.01 52280.65 88888.00 2010-03-16 05:53:50.407 075 18331.54 90.04 52280.53 88888.00 2010-03-16 05:53:50.907 075 18331.55 90.09 52280.43 88888.00 2010-03-16 05:53:51.407 075 18331.56 90.00 52280.45 88888.00 2010-03-16 05:53:51.907 075 18331.58 89.97 52280.33 88888.00 2010-03-16 05:53:52.407 075 18331.50 90.01 52280.36 88888.00 2010-03-16 05:53:52.907 075 18331.51 90.05 52280.41 88888.00 2010-03-16 05:53:53.407 075 18331.50 90.03 52280.71 88888.00 2010-03-16 05:53:53.907 075 18331.64 90.02 52280.66 88888.00 2010-03-16 05:53:54.407 075 18331.76 89.98 52280.49 88888.00 2010-03-16 05:53:54.907 075 18331.64 90.00 52280.37 88888.00 2010-03-16 05:53:55.407 075 18331.62 90.06 52280.37 88888.00 2010-03-16 05:53:55.907 075 18331.61 90.07 52280.37 88888.00 2010-03-16 05:53:56.407 075 18331.60 90.03 52280.45 88888.00 2010-03-16 05:53:56.907 075 18331.64 90.01 52280.49 88888.00 2010-03-16 05:53:57.407 075 18331.59 90.01 52280.50 88888.00 2010-03-16 05:53:57.907 075 18331.65 90.03 52280.55 88888.00 2010-03-16 05:53:58.407 075 18331.59 90.07 52280.60 88888.00 2010-03-16 05:53:58.907 075 18331.59 90.10 52280.53 88888.00 2010-03-16 05:53:59.407 075 18331.64 90.12 52280.54 88888.00 2010-03-16 05:53:59.907 075 18331.65 90.12 52280.46 88888.00 2010-03-16 05:54:00.407 075 18331.71 90.08 52280.43 88888.00 2010-03-16 05:54:00.907 075 18331.72 90.12 52280.50 88888.00 2010-03-16 05:54:01.407 075 18331.65 90.15 52280.54 88888.00 2010-03-16 05:54:01.907 075 18331.73 90.21 52280.52 88888.00 2010-03-16 05:54:02.407 075 18331.65 90.23 52280.44 88888.00 2010-03-16 05:54:02.907 075 18331.65 90.22 52280.41 88888.00 2010-03-16 05:54:03.407 075 18331.66 90.21 52280.32 88888.00 2010-03-16 05:54:03.907 075 18331.71 90.28 52280.27 88888.00 2010-03-16 05:54:04.407 075 18331.77 90.23 52280.16 88888.00 2010-03-16 05:54:04.907 075 18331.78 90.22 52280.24 88888.00 2010-03-16 05:54:05.407 075 18331.62 90.10 52280.41 88888.00 2010-03-16 05:54:05.907 075 18331.70 90.15 52280.33 88888.00 2010-03-16 05:54:06.407 075 18331.62 90.17 52280.30 88888.00 2010-03-16 05:54:06.907 075 18331.61 90.13 52280.30 88888.00 2010-03-16 05:54:07.407 075 18331.56 90.13 52280.21 88888.00 2010-03-16 05:54:07.907 075 18331.49 90.10 52280.39 88888.00 2010-03-16 05:54:08.407 075 18331.55 90.00 52280.49 88888.00 2010-03-16 05:54:08.907 075 18331.54 89.97 52280.43 88888.00 2010-03-16 05:54:09.407 075 18331.47 89.97 52280.46 88888.00 2010-03-16 05:54:09.907 075 18331.38 90.06 52280.48 88888.00 2010-03-16 05:54:10.407 075 18331.43 90.12 52280.41 88888.00 2010-03-16 05:54:10.907 075 18331.42 90.16 52280.37 88888.00 2010-03-16 05:54:11.407 075 18331.33 90.18 52280.42 88888.00 2010-03-16 05:54:11.907 075 18331.50 90.09 52280.29 88888.00 2010-03-16 05:54:12.407 075 18331.69 90.10 52280.36 88888.00 2010-03-16 05:54:12.907 075 18331.64 90.10 52280.40 88888.00 2010-03-16 05:54:13.407 075 18331.65 90.10 52280.27 88888.00 2010-03-16 05:54:13.907 075 18331.69 90.12 52280.22 88888.00 2010-03-16 05:54:14.407 075 18331.73 90.09 52280.21 88888.00 2010-03-16 05:54:14.907 075 18331.67 90.12 52280.25 88888.00 2010-03-16 05:54:15.407 075 18331.67 90.13 52280.28 88888.00 2010-03-16 05:54:15.907 075 18331.77 90.15 52280.20 88888.00 2010-03-16 05:54:16.407 075 18331.81 90.12 52280.25 88888.00 2010-03-16 05:54:16.907 075 18331.83 90.13 52280.26 88888.00 2010-03-16 05:54:17.407 075 18331.82 90.11 52280.30 88888.00 2010-03-16 05:54:17.907 075 18331.76 90.11 52280.27 88888.00 2010-03-16 05:54:18.407 075 18331.73 90.14 52280.24 88888.00 2010-03-16 05:54:18.907 075 18331.81 90.12 52280.24 88888.00 2010-03-16 05:54:19.407 075 18331.91 90.14 52280.38 88888.00 2010-03-16 05:54:19.907 075 18331.87 90.18 52280.34 88888.00 2010-03-16 05:54:20.407 075 18331.81 90.13 52280.20 88888.00 2010-03-16 05:54:20.907 075 18331.78 90.19 52280.09 88888.00 2010-03-16 05:54:21.407 075 18331.84 90.18 52280.10 88888.00 2010-03-16 05:54:21.907 075 18331.85 90.08 52280.09 88888.00 2010-03-16 05:54:22.407 075 18331.74 90.04 52280.06 88888.00 2010-03-16 05:54:22.907 075 18331.69 90.05 52280.14 88888.00 2010-03-16 05:54:23.407 075 18331.72 90.03 52280.17 88888.00 2010-03-16 05:54:23.907 075 18331.82 90.04 52280.19 88888.00 2010-03-16 05:54:24.407 075 18331.98 90.00 52280.32 88888.00 2010-03-16 05:54:24.907 075 18331.99 90.08 52280.24 88888.00 2010-03-16 05:54:25.407 075 18332.02 90.11 52280.31 88888.00 2010-03-16 05:54:25.907 075 18332.01 90.16 52280.34 88888.00 2010-03-16 05:54:26.407 075 18331.99 90.14 52280.24 88888.00 2010-03-16 05:54:26.907 075 18331.83 90.09 52280.10 88888.00 2010-03-16 05:54:27.407 075 18331.87 90.08 52279.98 88888.00 2010-03-16 05:54:27.907 075 18331.77 90.13 52279.94 88888.00 2010-03-16 05:54:28.407 075 18331.84 90.10 52279.98 88888.00 2010-03-16 05:54:28.907 075 18331.87 90.19 52279.98 88888.00 2010-03-16 05:54:29.407 075 18331.74 90.18 52279.92 88888.00 2010-03-16 05:54:29.907 075 18331.71 90.17 52279.91 88888.00 2010-03-16 05:54:30.407 075 18331.77 90.17 52279.99 88888.00 2010-03-16 05:54:30.907 075 18331.71 90.17 52280.07 88888.00 2010-03-16 05:54:31.407 075 18331.73 90.18 52280.10 88888.00 2010-03-16 05:54:31.907 075 18331.88 90.20 52280.07 88888.00 2010-03-16 05:54:32.407 075 18331.97 90.15 52280.15 88888.00 2010-03-16 05:54:32.907 075 18331.98 90.09 52280.20 88888.00 2010-03-16 05:54:33.407 075 18331.96 90.11 52280.10 88888.00 2010-03-16 05:54:33.907 075 18331.91 90.12 52280.11 88888.00 2010-03-16 05:54:34.407 075 18331.90 90.20 52280.09 88888.00 2010-03-16 05:54:34.907 075 18331.93 90.29 52280.11 88888.00 2010-03-16 05:54:35.407 075 18331.88 90.24 52280.14 88888.00 2010-03-16 05:54:35.907 075 18331.85 90.23 52280.17 88888.00 2010-03-16 05:54:36.407 075 18331.87 90.28 52280.21 88888.00 2010-03-16 05:54:36.907 075 18331.86 90.24 52280.25 88888.00 2010-03-16 05:54:37.407 075 18331.80 90.17 52280.17 88888.00 2010-03-16 05:54:37.907 075 18331.88 90.19 52280.19 88888.00 2010-03-16 05:54:38.407 075 18331.81 90.22 52280.21 88888.00 2010-03-16 05:54:38.907 075 18331.75 90.24 52280.14 88888.00 2010-03-16 05:54:39.407 075 18331.82 90.24 52280.07 88888.00 2010-03-16 05:54:39.907 075 18331.84 90.24 52280.26 88888.00 2010-03-16 05:54:40.407 075 18331.90 90.34 52280.46 88888.00 2010-03-16 05:54:40.907 075 18331.86 90.35 52280.33 88888.00 2010-03-16 05:54:41.407 075 18331.84 90.33 52280.22 88888.00 2010-03-16 05:54:41.907 075 18331.86 90.30 52280.22 88888.00 2010-03-16 05:54:42.407 075 18331.78 90.23 52280.15 88888.00 2010-03-16 05:54:42.907 075 18331.90 90.24 52280.18 88888.00 2010-03-16 05:54:43.407 075 18331.95 90.25 52280.33 88888.00 2010-03-16 05:54:43.907 075 18331.93 90.22 52280.30 88888.00 2010-03-16 05:54:44.407 075 18331.94 90.28 52280.33 88888.00 2010-03-16 05:54:44.907 075 18331.98 90.31 52280.42 88888.00 2010-03-16 05:54:45.407 075 18332.04 90.33 52280.40 88888.00 2010-03-16 05:54:45.907 075 18332.26 90.25 52280.43 88888.00 2010-03-16 05:54:46.407 075 18332.37 90.23 52280.41 88888.00 2010-03-16 05:54:46.907 075 18332.25 90.21 52280.39 88888.00 2010-03-16 05:54:47.407 075 18332.35 90.24 52280.32 88888.00 2010-03-16 05:54:47.907 075 18332.29 90.30 52280.27 88888.00 2010-03-16 05:54:48.407 075 18332.12 90.32 52280.20 88888.00 2010-03-16 05:54:48.907 075 18332.07 90.25 52280.20 88888.00 2010-03-16 05:54:49.407 075 18332.09 90.20 52280.21 88888.00 2010-03-16 05:54:49.907 075 18332.08 90.15 52280.09 88888.00 2010-03-16 05:54:50.407 075 18332.04 90.23 52280.10 88888.00 2010-03-16 05:54:50.907 075 18332.07 90.30 52280.10 88888.00 2010-03-16 05:54:51.407 075 18332.16 90.30 52280.03 88888.00 2010-03-16 05:54:51.907 075 18332.39 90.28 52280.13 88888.00 2010-03-16 05:54:52.407 075 18332.23 90.22 52279.99 88888.00 2010-03-16 05:54:52.907 075 18332.12 90.17 52279.87 88888.00 2010-03-16 05:54:53.407 075 18332.10 90.19 52279.90 88888.00 2010-03-16 05:54:53.907 075 18332.16 90.24 52280.06 88888.00 2010-03-16 05:54:54.407 075 18332.18 90.20 52280.08 88888.00 2010-03-16 05:54:54.907 075 18332.07 90.25 52280.03 88888.00 2010-03-16 05:54:55.407 075 18332.07 90.32 52280.17 88888.00 2010-03-16 05:54:55.907 075 18332.10 90.29 52280.28 88888.00 2010-03-16 05:54:56.407 075 18332.16 90.28 52280.24 88888.00 2010-03-16 05:54:56.907 075 18332.16 90.32 52280.30 88888.00 2010-03-16 05:54:57.407 075 18332.13 90.31 52280.37 88888.00 2010-03-16 05:54:57.907 075 18332.14 90.33 52280.33 88888.00 2010-03-16 05:54:58.407 075 18332.10 90.34 52280.38 88888.00 2010-03-16 05:54:58.907 075 18332.17 90.40 52280.34 88888.00 2010-03-16 05:54:59.407 075 18332.23 90.37 52280.43 88888.00 2010-03-16 05:54:59.907 075 18332.19 90.25 52280.41 88888.00 2010-03-16 05:55:00.407 075 18332.21 90.26 52280.32 88888.00 2010-03-16 05:55:00.907 075 18332.19 90.34 52280.26 88888.00 2010-03-16 05:55:01.407 075 18332.15 90.38 52280.20 88888.00 2010-03-16 05:55:01.907 075 18332.27 90.24 52280.16 88888.00 2010-03-16 05:55:02.407 075 18332.23 90.31 52280.20 88888.00 2010-03-16 05:55:02.907 075 18332.18 90.48 52280.22 88888.00 2010-03-16 05:55:03.407 075 18332.12 90.48 52280.22 88888.00 2010-03-16 05:55:03.907 075 18332.19 90.58 52280.11 88888.00 2010-03-16 05:55:04.407 075 18332.21 90.57 52280.09 88888.00 2010-03-16 05:55:04.907 075 18332.25 90.54 52280.07 88888.00 2010-03-16 05:55:05.407 075 18332.19 90.57 52280.18 88888.00 2010-03-16 05:55:05.907 075 18332.19 90.58 52280.26 88888.00 2010-03-16 05:55:06.407 075 18332.24 90.57 52280.34 88888.00 2010-03-16 05:55:06.907 075 18332.20 90.52 52280.38 88888.00 2010-03-16 05:55:07.407 075 18332.18 90.56 52280.32 88888.00 2010-03-16 05:55:07.907 075 18332.06 90.55 52280.41 88888.00 2010-03-16 05:55:08.407 075 18331.96 90.51 52280.46 88888.00 2010-03-16 05:55:08.907 075 18332.36 90.55 52280.45 88888.00 2010-03-16 05:55:09.407 075 18332.27 90.49 52280.40 88888.00 2010-03-16 05:55:09.907 075 18332.20 90.49 52280.38 88888.00 2010-03-16 05:55:10.407 075 18332.18 90.50 52280.43 88888.00 2010-03-16 05:55:10.907 075 18332.17 90.52 52280.44 88888.00 2010-03-16 05:55:11.407 075 18332.23 90.52 52280.50 88888.00 2010-03-16 05:55:11.907 075 18332.34 90.62 52280.48 88888.00 2010-03-16 05:55:12.407 075 18332.35 90.51 52280.48 88888.00 2010-03-16 05:55:12.907 075 18332.24 90.53 52280.45 88888.00 2010-03-16 05:55:13.407 075 18332.21 90.57 52280.39 88888.00 2010-03-16 05:55:13.907 075 18332.30 90.59 52280.34 88888.00 2010-03-16 05:55:14.407 075 18332.36 90.72 52280.29 88888.00 2010-03-16 05:55:14.907 075 18332.34 90.64 52280.30 88888.00 2010-03-16 05:55:15.407 075 18332.26 90.64 52280.27 88888.00 2010-03-16 05:55:15.907 075 18332.23 90.70 52280.33 88888.00 2010-03-16 05:55:16.407 075 18332.27 90.63 52280.42 88888.00 2010-03-16 05:55:16.907 075 18332.28 90.56 52280.39 88888.00 2010-03-16 05:55:17.407 075 18332.21 90.58 52280.26 88888.00 2010-03-16 05:55:17.907 075 18332.38 90.61 52280.27 88888.00 2010-03-16 05:55:18.407 075 18332.34 90.63 52280.33 88888.00 2010-03-16 05:55:18.907 075 18332.35 90.66 52280.34 88888.00 2010-03-16 05:55:19.407 075 18332.38 90.68 52280.18 88888.00 2010-03-16 05:55:19.907 075 18332.36 90.73 52280.24 88888.00 2010-03-16 05:55:20.407 075 18332.36 90.76 52280.34 88888.00 2010-03-16 05:55:20.907 075 18332.38 90.66 52280.36 88888.00 2010-03-16 05:55:21.407 075 18332.40 90.59 52280.31 88888.00 2010-03-16 05:55:21.907 075 18332.39 90.56 52280.32 88888.00 2010-03-16 05:55:22.407 075 18332.42 90.57 52280.33 88888.00 2010-03-16 05:55:22.907 075 18332.35 90.57 52280.38 88888.00 2010-03-16 05:55:23.407 075 18332.31 90.54 52280.43 88888.00 2010-03-16 05:55:23.907 075 18332.41 90.47 52280.44 88888.00 2010-03-16 05:55:24.407 075 18332.54 90.48 52280.40 88888.00 2010-03-16 05:55:24.907 075 18332.56 90.43 52280.29 88888.00 2010-03-16 05:55:25.407 075 18332.39 90.45 52280.28 88888.00 2010-03-16 05:55:25.907 075 18332.21 90.47 52280.16 88888.00 2010-03-16 05:55:26.407 075 18332.25 90.48 52280.11 88888.00 2010-03-16 05:55:26.907 075 18332.39 90.65 52280.30 88888.00 2010-03-16 05:55:27.407 075 18332.45 90.78 52280.46 88888.00 2010-03-16 05:55:27.907 075 18332.48 90.82 52280.38 88888.00 2010-03-16 05:55:28.407 075 18332.57 90.70 52280.40 88888.00 2010-03-16 05:55:28.907 075 18332.54 90.71 52280.43 88888.00 2010-03-16 05:55:29.407 075 18332.56 90.80 52280.50 88888.00 2010-03-16 05:55:29.907 075 18332.61 90.81 52280.42 88888.00 2010-03-16 05:55:30.407 075 18332.61 90.74 52280.36 88888.00 2010-03-16 05:55:30.907 075 18332.56 90.78 52280.32 88888.00 2010-03-16 05:55:31.407 075 18332.49 90.78 52280.17 88888.00 2010-03-16 05:55:31.907 075 18332.62 90.71 52280.27 88888.00 2010-03-16 05:55:32.407 075 18332.78 90.58 52280.31 88888.00 2010-03-16 05:55:32.907 075 18332.86 90.58 52280.37 88888.00 2010-03-16 05:55:33.407 075 18332.79 90.62 52280.34 88888.00 2010-03-16 05:55:33.907 075 18332.84 90.61 52280.21 88888.00 2010-03-16 05:55:34.407 075 18332.82 90.65 52280.28 88888.00 2010-03-16 05:55:34.907 075 18332.71 90.59 52280.18 88888.00 2010-03-16 05:55:35.407 075 18332.81 90.53 52280.19 88888.00 2010-03-16 05:55:35.907 075 18332.93 90.52 52280.11 88888.00 2010-03-16 05:55:36.407 075 18332.86 90.58 52280.08 88888.00 2010-03-16 05:55:36.907 075 18332.73 90.66 52280.07 88888.00 2010-03-16 05:55:37.407 075 18332.61 90.59 52280.11 88888.00 2010-03-16 05:55:37.907 075 18332.61 90.58 52280.27 88888.00 2010-03-16 05:55:38.407 075 18332.62 90.59 52280.33 88888.00 2010-03-16 05:55:38.907 075 18332.63 90.55 52280.41 88888.00 2010-03-16 05:55:39.407 075 18332.64 90.48 52280.22 88888.00 2010-03-16 05:55:39.907 075 18332.73 90.51 52280.19 88888.00 2010-03-16 05:55:40.407 075 18332.83 90.58 52280.33 88888.00 2010-03-16 05:55:40.907 075 18332.81 90.57 52280.50 88888.00 2010-03-16 05:55:41.407 075 18332.81 90.56 52280.48 88888.00 2010-03-16 05:55:41.907 075 18332.75 90.64 52280.36 88888.00 2010-03-16 05:55:42.407 075 18332.69 90.59 52280.25 88888.00 2010-03-16 05:55:42.907 075 18332.71 90.64 52280.29 88888.00 2010-03-16 05:55:43.407 075 18332.74 90.64 52280.11 88888.00 2010-03-16 05:55:43.907 075 18332.77 90.64 52280.03 88888.00 2010-03-16 05:55:44.407 075 18332.83 90.76 52280.11 88888.00 2010-03-16 05:55:44.907 075 18332.93 90.75 52280.20 88888.00 2010-03-16 05:55:45.407 075 18332.90 90.66 52280.27 88888.00 2010-03-16 05:55:45.907 075 18332.86 90.65 52280.33 88888.00 2010-03-16 05:55:46.407 075 18332.83 90.66 52280.41 88888.00 2010-03-16 05:55:46.907 075 18332.80 90.74 52280.38 88888.00 2010-03-16 05:55:47.407 075 18332.80 90.70 52280.36 88888.00 2010-03-16 05:55:47.907 075 18332.80 90.66 52280.38 88888.00 2010-03-16 05:55:48.407 075 18332.73 90.68 52280.42 88888.00 2010-03-16 05:55:48.907 075 18332.71 90.71 52280.44 88888.00 2010-03-16 05:55:49.407 075 18332.86 90.79 52280.46 88888.00 2010-03-16 05:55:49.907 075 18332.89 90.79 52280.44 88888.00 2010-03-16 05:55:50.407 075 18332.91 90.84 52280.34 88888.00 2010-03-16 05:55:50.907 075 18332.84 90.88 52280.31 88888.00 2010-03-16 05:55:51.407 075 18332.82 90.86 52280.27 88888.00 2010-03-16 05:55:51.907 075 18332.91 90.75 52280.34 88888.00 2010-03-16 05:55:52.407 075 18332.95 90.72 52280.42 88888.00 2010-03-16 05:55:52.907 075 18332.93 90.77 52280.39 88888.00 2010-03-16 05:55:53.407 075 18332.89 90.71 52280.30 88888.00 2010-03-16 05:55:53.907 075 18332.84 90.64 52280.17 88888.00 2010-03-16 05:55:54.407 075 18332.85 90.65 52280.15 88888.00 2010-03-16 05:55:54.907 075 18332.93 90.63 52280.08 88888.00 2010-03-16 05:55:55.407 075 18332.95 90.61 52279.93 88888.00 2010-03-16 05:55:55.907 075 18332.88 90.66 52280.08 88888.00 2010-03-16 05:55:56.407 075 18332.82 90.58 52280.29 88888.00 2010-03-16 05:55:56.907 075 18332.80 90.61 52280.36 88888.00 2010-03-16 05:55:57.407 075 18332.82 90.71 52280.37 88888.00 2010-03-16 05:55:57.907 075 18332.83 90.73 52280.31 88888.00 2010-03-16 05:55:58.407 075 18332.74 90.68 52280.25 88888.00 2010-03-16 05:55:58.907 075 18332.82 90.66 52280.16 88888.00 2010-03-16 05:55:59.407 075 18332.90 90.67 52280.09 88888.00 2010-03-16 05:55:59.907 075 18332.86 90.75 52280.03 88888.00 2010-03-16 05:56:00.404 075 18332.72 90.72 52280.02 88888.00 2010-03-16 05:56:00.904 075 18332.75 90.69 52280.07 88888.00 2010-03-16 05:56:01.404 075 18332.92 90.71 52280.16 88888.00 2010-03-16 05:56:01.904 075 18332.97 90.69 52280.10 88888.00 2010-03-16 05:56:02.404 075 18332.92 90.64 52279.98 88888.00 2010-03-16 05:56:02.904 075 18332.89 90.67 52280.02 88888.00 2010-03-16 05:56:03.404 075 18332.88 90.72 52280.13 88888.00 2010-03-16 05:56:03.904 075 18332.86 90.78 52280.25 88888.00 2010-03-16 05:56:04.404 075 18332.93 90.81 52280.28 88888.00 2010-03-16 05:56:04.904 075 18332.86 90.83 52280.29 88888.00 2010-03-16 05:56:05.404 075 18332.82 90.88 52280.27 88888.00 2010-03-16 05:56:05.904 075 18332.79 90.85 52280.13 88888.00 2010-03-16 05:56:06.404 075 18332.72 90.72 52280.05 88888.00 2010-03-16 05:56:06.904 075 18332.74 90.71 52279.98 88888.00 2010-03-16 05:56:07.404 075 18332.72 90.68 52280.06 88888.00 2010-03-16 05:56:07.904 075 18332.72 90.70 52280.16 88888.00 2010-03-16 05:56:08.404 075 18332.80 90.63 52280.07 88888.00 2010-03-16 05:56:08.904 075 18332.81 90.69 52280.04 88888.00 2010-03-16 05:56:09.404 075 18332.84 90.66 52280.07 88888.00 2010-03-16 05:56:09.904 075 18332.81 90.66 52280.11 88888.00 2010-03-16 05:56:10.404 075 18332.86 90.69 52280.10 88888.00 2010-03-16 05:56:10.904 075 18332.86 90.68 52280.17 88888.00 2010-03-16 05:56:11.404 075 18332.78 90.67 52280.17 88888.00 2010-03-16 05:56:11.904 075 18332.73 90.73 52280.25 88888.00 2010-03-16 05:56:12.404 075 18332.82 90.76 52280.08 88888.00 2010-03-16 05:56:12.904 075 18332.79 90.77 52280.02 88888.00 2010-03-16 05:56:13.404 075 18332.80 90.81 52280.22 88888.00 2010-03-16 05:56:13.904 075 18332.80 90.84 52280.27 88888.00 2010-03-16 05:56:14.404 075 18332.90 90.83 52280.31 88888.00 2010-03-16 05:56:14.904 075 18332.86 90.77 52280.28 88888.00 2010-03-16 05:56:15.404 075 18333.01 90.79 52280.22 88888.00 2010-03-16 05:56:15.904 075 18332.99 90.76 52280.15 88888.00 2010-03-16 05:56:16.404 075 18333.02 90.81 52280.06 88888.00 2010-03-16 05:56:16.904 075 18333.07 90.80 52280.05 88888.00 2010-03-16 05:56:17.404 075 18333.01 90.80 52280.24 88888.00 2010-03-16 05:56:17.904 075 18333.05 90.84 52280.34 88888.00 2010-03-16 05:56:18.404 075 18333.13 90.86 52280.31 88888.00 2010-03-16 05:56:18.904 075 18333.18 90.79 52280.36 88888.00 2010-03-16 05:56:19.404 075 18333.17 90.72 52280.40 88888.00 2010-03-16 05:56:19.904 075 18333.12 90.81 52280.44 88888.00 2010-03-16 05:56:20.404 075 18333.12 90.89 52280.36 88888.00 2010-03-16 05:56:20.904 075 18333.22 90.90 52280.40 88888.00 2010-03-16 05:56:21.404 075 18333.19 90.88 52280.38 88888.00 2010-03-16 05:56:21.904 075 18333.07 90.83 52280.27 88888.00 2010-03-16 05:56:22.404 075 18333.05 90.81 52280.37 88888.00 2010-03-16 05:56:22.904 075 18333.00 90.86 52280.38 88888.00 2010-03-16 05:56:23.404 075 18332.96 90.86 52280.39 88888.00 2010-03-16 05:56:23.904 075 18332.92 90.82 52280.38 88888.00 2010-03-16 05:56:24.404 075 18332.95 90.87 52280.51 88888.00 2010-03-16 05:56:24.904 075 18332.96 90.90 52280.55 88888.00 2010-03-16 05:56:25.404 075 18332.99 90.96 52280.54 88888.00 2010-03-16 05:56:25.904 075 18333.14 91.01 52280.43 88888.00 2010-03-16 05:56:26.404 075 18333.01 90.97 52280.42 88888.00 2010-03-16 05:56:26.904 075 18333.11 90.90 52280.43 88888.00 2010-03-16 05:56:27.404 075 18333.08 90.92 52280.39 88888.00 2010-03-16 05:56:27.904 075 18333.01 90.94 52280.39 88888.00 2010-03-16 05:56:28.404 075 18333.03 91.01 52280.42 88888.00 2010-03-16 05:56:28.904 075 18333.08 90.96 52280.43 88888.00 2010-03-16 05:56:29.404 075 18333.03 90.88 52280.54 88888.00 2010-03-16 05:56:29.904 075 18333.05 90.86 52280.46 88888.00 2010-03-16 05:56:30.404 075 18333.10 90.90 52280.29 88888.00 2010-03-16 05:56:30.904 075 18333.10 90.87 52280.34 88888.00 2010-03-16 05:56:31.404 075 18333.17 90.88 52280.32 88888.00 2010-03-16 05:56:31.904 075 18333.25 90.94 52280.31 88888.00 2010-03-16 05:56:32.404 075 18333.24 90.94 52280.37 88888.00 2010-03-16 05:56:32.904 075 18333.22 90.96 52280.45 88888.00 2010-03-16 05:56:33.404 075 18333.22 91.02 52280.40 88888.00 2010-03-16 05:56:33.904 075 18333.33 91.04 52280.16 88888.00 2010-03-16 05:56:34.404 075 18333.28 90.91 52280.26 88888.00 2010-03-16 05:56:34.904 075 18333.22 91.03 52280.43 88888.00 2010-03-16 05:56:35.404 075 18332.91 91.10 52280.45 88888.00 2010-03-16 05:56:35.904 075 18333.03 91.10 52280.49 88888.00 2010-03-16 05:56:36.404 075 18333.29 91.01 52280.37 88888.00 2010-03-16 05:56:36.904 075 18333.35 90.95 52280.05 88888.00 2010-03-16 05:56:37.404 075 18333.28 91.00 52280.06 88888.00 2010-03-16 05:56:37.904 075 18333.17 90.98 52280.29 88888.00 2010-03-16 05:56:38.404 075 18333.27 90.99 52280.39 88888.00 2010-03-16 05:56:38.904 075 18333.26 90.96 52280.28 88888.00 2010-03-16 05:56:39.404 075 18333.24 91.09 52280.27 88888.00 2010-03-16 05:56:39.904 075 18333.22 91.11 52280.29 88888.00 2010-03-16 05:56:40.404 075 18333.33 91.10 52280.22 88888.00 2010-03-16 05:56:40.904 075 18333.32 91.13 52280.22 88888.00 2010-03-16 05:56:41.404 075 18333.26 91.08 52280.37 88888.00 2010-03-16 05:56:41.904 075 18333.27 91.05 52280.42 88888.00 2010-03-16 05:56:42.404 075 18333.25 91.05 52280.37 88888.00 2010-03-16 05:56:42.904 075 18333.22 91.15 52280.24 88888.00 2010-03-16 05:56:43.404 075 18333.25 91.19 52280.25 88888.00 2010-03-16 05:56:43.904 075 18333.30 91.18 52280.30 88888.00 2010-03-16 05:56:44.404 075 18333.36 91.23 52280.36 88888.00 2010-03-16 05:56:44.904 075 18333.39 91.17 52280.40 88888.00 2010-03-16 05:56:45.404 075 18333.50 91.18 52280.53 88888.00 2010-03-16 05:56:45.904 075 18333.45 91.17 52280.38 88888.00 2010-03-16 05:56:46.404 075 18333.34 91.15 52280.31 88888.00 2010-03-16 05:56:46.904 075 18333.33 91.15 52280.11 88888.00 2010-03-16 05:56:47.404 075 18333.39 91.11 52280.11 88888.00 2010-03-16 05:56:47.904 075 18333.44 91.15 52280.20 88888.00 2010-03-16 05:56:48.404 075 18333.29 91.18 52280.31 88888.00 2010-03-16 05:56:48.904 075 18333.38 91.19 52280.46 88888.00 2010-03-16 05:56:49.404 075 18333.45 91.25 52280.43 88888.00 2010-03-16 05:56:49.904 075 18333.48 91.31 52280.42 88888.00 2010-03-16 05:56:50.404 075 18333.50 91.18 52280.38 88888.00 2010-03-16 05:56:50.904 075 18333.61 91.15 52280.39 88888.00 2010-03-16 05:56:51.404 075 18333.64 91.21 52280.28 88888.00 2010-03-16 05:56:51.904 075 18333.55 91.21 52280.33 88888.00 2010-03-16 05:56:52.404 075 18333.75 91.20 52280.33 88888.00 2010-03-16 05:56:52.904 075 18333.76 91.19 52280.29 88888.00 2010-03-16 05:56:53.404 075 18333.68 91.17 52280.20 88888.00 2010-03-16 05:56:53.904 075 18333.68 91.07 52280.19 88888.00 2010-03-16 05:56:54.404 075 18333.64 90.99 52280.29 88888.00 2010-03-16 05:56:54.904 075 18333.68 90.91 52280.34 88888.00 2010-03-16 05:56:55.404 075 18333.66 90.87 52280.42 88888.00 2010-03-16 05:56:55.904 075 18333.64 90.89 52280.41 88888.00 2010-03-16 05:56:56.404 075 18333.65 90.91 52280.43 88888.00 2010-03-16 05:56:56.904 075 18333.75 90.92 52280.44 88888.00 2010-03-16 05:56:57.404 075 18333.75 90.95 52280.46 88888.00 2010-03-16 05:56:57.904 075 18333.72 90.90 52280.40 88888.00 2010-03-16 05:56:58.404 075 18333.60 90.90 52280.49 88888.00 2010-03-16 05:56:58.904 075 18333.68 90.90 52280.36 88888.00 2010-03-16 05:56:59.404 075 18333.73 90.94 52280.22 88888.00 2010-03-16 05:56:59.904 075 18333.80 91.00 52280.08 88888.00 2010-03-16 05:57:00.404 075 18333.77 91.01 52280.13 88888.00 2010-03-16 05:57:00.904 075 18333.75 90.99 52280.27 88888.00 2010-03-16 05:57:01.404 075 18333.80 91.05 52280.25 88888.00 2010-03-16 05:57:01.904 075 18333.72 91.02 52280.36 88888.00 2010-03-16 05:57:02.404 075 18333.66 91.06 52280.36 88888.00 2010-03-16 05:57:02.904 075 18333.60 91.08 52280.42 88888.00 2010-03-16 05:57:03.404 075 18333.67 91.07 52280.38 88888.00 2010-03-16 05:57:03.904 075 18333.77 91.08 52280.42 88888.00 2010-03-16 05:57:04.404 075 18333.78 91.06 52280.52 88888.00 2010-03-16 05:57:04.904 075 18333.81 91.03 52280.55 88888.00 2010-03-16 05:57:05.404 075 18333.75 91.00 52280.53 88888.00 2010-03-16 05:57:05.904 075 18333.72 90.89 52280.65 88888.00 2010-03-16 05:57:06.404 075 18333.64 90.90 52280.57 88888.00 2010-03-16 05:57:06.904 075 18333.61 91.00 52280.55 88888.00 2010-03-16 05:57:07.404 075 18333.60 90.97 52280.64 88888.00 2010-03-16 05:57:07.904 075 18333.70 90.98 52280.54 88888.00 2010-03-16 05:57:08.404 075 18333.73 90.98 52280.56 88888.00 2010-03-16 05:57:08.904 075 18333.80 90.98 52280.61 88888.00 2010-03-16 05:57:09.404 075 18333.82 90.99 52280.65 88888.00 2010-03-16 05:57:09.904 075 18333.82 91.00 52280.49 88888.00 2010-03-16 05:57:10.404 075 18333.89 91.09 52280.55 88888.00 2010-03-16 05:57:10.904 075 18333.88 91.00 52280.56 88888.00 2010-03-16 05:57:11.404 075 18333.81 91.05 52280.45 88888.00 2010-03-16 05:57:11.904 075 18333.81 91.05 52280.49 88888.00 2010-03-16 05:57:12.404 075 18333.79 91.01 52280.51 88888.00 2010-03-16 05:57:12.904 075 18333.76 91.03 52280.46 88888.00 2010-03-16 05:57:13.404 075 18333.87 91.08 52280.34 88888.00 2010-03-16 05:57:13.904 075 18333.93 91.03 52280.48 88888.00 2010-03-16 05:57:14.404 075 18333.84 91.02 52280.52 88888.00 2010-03-16 05:57:14.904 075 18333.92 90.99 52280.50 88888.00 2010-03-16 05:57:15.404 075 18333.92 90.96 52280.39 88888.00 2010-03-16 05:57:15.904 075 18333.89 90.94 52280.36 88888.00 2010-03-16 05:57:16.404 075 18333.83 90.97 52280.43 88888.00 2010-03-16 05:57:16.904 075 18333.91 90.97 52280.50 88888.00 2010-03-16 05:57:17.404 075 18333.95 91.07 52280.50 88888.00 2010-03-16 05:57:17.904 075 18333.88 91.17 52280.51 88888.00 2010-03-16 05:57:18.404 075 18333.91 91.10 52280.45 88888.00 2010-03-16 05:57:18.904 075 18333.91 91.12 52280.42 88888.00 2010-03-16 05:57:19.404 075 18333.83 91.16 52280.43 88888.00 2010-03-16 05:57:19.904 075 18333.90 91.23 52280.45 88888.00 2010-03-16 05:57:20.404 075 18333.87 91.13 52280.46 88888.00 2010-03-16 05:57:20.904 075 18333.95 91.09 52280.40 88888.00 2010-03-16 05:57:21.404 075 18334.03 91.12 52280.29 88888.00 2010-03-16 05:57:21.904 075 18334.01 91.15 52280.20 88888.00 2010-03-16 05:57:22.404 075 18334.02 91.12 52280.17 88888.00 2010-03-16 05:57:22.904 075 18334.00 91.13 52280.28 88888.00 2010-03-16 05:57:23.404 075 18333.91 91.16 52280.29 88888.00 2010-03-16 05:57:23.904 075 18333.90 91.29 52280.18 88888.00 2010-03-16 05:57:24.404 075 18334.05 91.35 52280.20 88888.00 2010-03-16 05:57:24.904 075 18334.09 91.32 52280.19 88888.00 2010-03-16 05:57:25.404 075 18334.20 91.25 52280.16 88888.00 2010-03-16 05:57:25.904 075 18334.26 91.25 52280.19 88888.00 2010-03-16 05:57:26.404 075 18334.19 91.30 52280.21 88888.00 2010-03-16 05:57:26.904 075 18334.06 91.24 52280.11 88888.00 2010-03-16 05:57:27.404 075 18333.98 91.21 52280.09 88888.00 2010-03-16 05:57:27.904 075 18334.08 91.23 52280.24 88888.00 2010-03-16 05:57:28.404 075 18334.20 91.25 52280.22 88888.00 2010-03-16 05:57:28.904 075 18334.15 91.26 52280.18 88888.00 2010-03-16 05:57:29.404 075 18334.18 91.34 52280.31 88888.00 2010-03-16 05:57:29.904 075 18334.20 91.29 52280.37 88888.00 2010-03-16 05:57:30.404 075 18334.18 91.24 52280.34 88888.00 2010-03-16 05:57:30.904 075 18334.22 91.25 52280.29 88888.00 2010-03-16 05:57:31.404 075 18334.06 91.33 52280.21 88888.00 2010-03-16 05:57:31.904 075 18333.99 91.34 52280.17 88888.00 2010-03-16 05:57:32.404 075 18334.01 91.34 52280.25 88888.00 2010-03-16 05:57:32.904 075 18334.06 91.33 52280.27 88888.00 2010-03-16 05:57:33.404 075 18334.18 91.28 52280.22 88888.00 2010-03-16 05:57:33.904 075 18334.09 91.23 52280.19 88888.00 2010-03-16 05:57:34.404 075 18334.20 91.29 52280.13 88888.00 2010-03-16 05:57:34.904 075 18334.18 91.20 52280.11 88888.00 2010-03-16 05:57:35.404 075 18334.19 91.19 52280.39 88888.00 2010-03-16 05:57:35.904 075 18334.16 91.23 52280.45 88888.00 2010-03-16 05:57:36.404 075 18334.18 91.23 52280.42 88888.00 2010-03-16 05:57:36.904 075 18334.18 91.21 52280.37 88888.00 2010-03-16 05:57:37.404 075 18334.21 91.20 52280.36 88888.00 2010-03-16 05:57:37.904 075 18334.30 91.29 52280.59 88888.00 2010-03-16 05:57:38.404 075 18334.21 91.35 52280.41 88888.00 2010-03-16 05:57:38.904 075 18334.21 91.40 52280.51 88888.00 2010-03-16 05:57:39.404 075 18334.22 91.30 52280.51 88888.00 2010-03-16 05:57:39.904 075 18334.21 91.26 52280.52 88888.00 2010-03-16 05:57:40.404 075 18334.24 91.25 52280.45 88888.00 2010-03-16 05:57:40.904 075 18334.36 91.23 52280.32 88888.00 2010-03-16 05:57:41.404 075 18334.27 91.31 52280.30 88888.00 2010-03-16 05:57:41.904 075 18334.23 91.35 52280.36 88888.00 2010-03-16 05:57:42.404 075 18334.30 91.40 52280.49 88888.00 2010-03-16 05:57:42.904 075 18334.25 91.46 52280.43 88888.00 2010-03-16 05:57:43.404 075 18334.31 91.50 52280.49 88888.00 2010-03-16 05:57:43.904 075 18334.26 91.49 52280.57 88888.00 2010-03-16 05:57:44.404 075 18334.31 91.37 52280.61 88888.00 2010-03-16 05:57:44.904 075 18334.19 91.32 52280.45 88888.00 2010-03-16 05:57:45.404 075 18334.21 91.29 52280.41 88888.00 2010-03-16 05:57:45.904 075 18334.22 91.34 52280.59 88888.00 2010-03-16 05:57:46.404 075 18334.22 91.35 52280.53 88888.00 2010-03-16 05:57:46.904 075 18334.13 91.36 52280.45 88888.00 2010-03-16 05:57:47.404 075 18334.08 91.35 52280.42 88888.00 2010-03-16 05:57:47.904 075 18334.08 91.31 52280.38 88888.00 2010-03-16 05:57:48.404 075 18334.02 91.32 52280.51 88888.00 2010-03-16 05:57:48.904 075 18334.08 91.28 52280.46 88888.00 2010-03-16 05:57:49.404 075 18334.19 91.36 52280.45 88888.00 2010-03-16 05:57:49.904 075 18334.18 91.41 52280.49 88888.00 2010-03-16 05:57:50.404 075 18334.21 91.46 52280.42 88888.00 2010-03-16 05:57:50.904 075 18334.26 91.37 52280.36 88888.00 2010-03-16 05:57:51.404 075 18334.27 91.40 52280.37 88888.00 2010-03-16 05:57:51.904 075 18334.27 91.35 52280.44 88888.00 2010-03-16 05:57:52.404 075 18334.31 91.33 52280.45 88888.00 2010-03-16 05:57:52.904 075 18334.29 91.48 52280.40 88888.00 2010-03-16 05:57:53.404 075 18334.34 91.50 52280.37 88888.00 2010-03-16 05:57:53.904 075 18334.31 91.54 52280.37 88888.00 2010-03-16 05:57:54.404 075 18334.32 91.49 52280.42 88888.00 2010-03-16 05:57:54.904 075 18334.44 91.48 52280.44 88888.00 2010-03-16 05:57:55.404 075 18334.36 91.42 52280.46 88888.00 2010-03-16 05:57:55.904 075 18334.32 91.44 52280.41 88888.00 2010-03-16 05:57:56.404 075 18334.32 91.48 52280.39 88888.00 2010-03-16 05:57:56.904 075 18334.30 91.48 52280.29 88888.00 2010-03-16 05:57:57.404 075 18334.31 91.45 52280.26 88888.00 2010-03-16 05:57:57.904 075 18334.31 91.46 52280.17 88888.00 2010-03-16 05:57:58.404 075 18334.36 91.39 52280.21 88888.00 2010-03-16 05:57:58.904 075 18334.43 91.38 52280.31 88888.00 2010-03-16 05:57:59.404 075 18334.56 91.44 52280.30 88888.00 2010-03-16 05:57:59.904 075 18334.56 91.53 52280.43 88888.00 2010-03-16 05:58:00.404 075 18334.57 91.52 52280.54 88888.00 2010-03-16 05:58:00.904 075 18334.51 91.49 52280.52 88888.00 2010-03-16 05:58:01.404 075 18334.42 91.55 52280.43 88888.00 2010-03-16 05:58:01.904 075 18334.48 91.59 52280.26 88888.00 2010-03-16 05:58:02.404 075 18334.65 91.48 52280.26 88888.00 2010-03-16 05:58:02.904 075 18334.66 91.49 52280.31 88888.00 2010-03-16 05:58:03.404 075 18334.65 91.57 52280.17 88888.00 2010-03-16 05:58:03.904 075 18334.59 91.55 52280.18 88888.00 2010-03-16 05:58:04.404 075 18334.56 91.44 52280.25 88888.00 2010-03-16 05:58:04.904 075 18334.52 91.44 52280.25 88888.00 2010-03-16 05:58:05.404 075 18334.54 91.39 52280.19 88888.00 2010-03-16 05:58:05.904 075 18334.54 91.42 52280.19 88888.00 2010-03-16 05:58:06.404 075 18334.55 91.48 52280.34 88888.00 2010-03-16 05:58:06.904 075 18334.51 91.54 52280.31 88888.00 2010-03-16 05:58:07.404 075 18334.51 91.58 52280.30 88888.00 2010-03-16 05:58:07.904 075 18334.43 91.63 52280.31 88888.00 2010-03-16 05:58:08.404 075 18334.51 91.71 52280.33 88888.00 2010-03-16 05:58:08.904 075 18334.52 91.62 52280.38 88888.00 2010-03-16 05:58:09.404 075 18334.57 91.50 52280.38 88888.00 2010-03-16 05:58:09.904 075 18334.53 91.47 52280.31 88888.00 2010-03-16 05:58:10.404 075 18334.46 91.44 52280.24 88888.00 2010-03-16 05:58:10.904 075 18334.53 91.42 52280.29 88888.00 2010-03-16 05:58:11.404 075 18334.54 91.44 52280.44 88888.00 2010-03-16 05:58:11.904 075 18334.48 91.53 52280.33 88888.00 2010-03-16 05:58:12.404 075 18334.56 91.65 52280.14 88888.00 2010-03-16 05:58:12.904 075 18334.54 91.68 52280.17 88888.00 2010-03-16 05:58:13.404 075 18334.48 91.59 52280.30 88888.00 2010-03-16 05:58:13.904 075 18334.44 91.52 52280.29 88888.00 2010-03-16 05:58:14.404 075 18334.43 91.59 52280.24 88888.00 2010-03-16 05:58:14.904 075 18334.40 91.53 52280.25 88888.00 2010-03-16 05:58:15.404 075 18334.48 91.49 52280.21 88888.00 2010-03-16 05:58:15.904 075 18334.52 91.54 52280.13 88888.00 2010-03-16 05:58:16.404 075 18334.40 91.58 52280.21 88888.00 2010-03-16 05:58:16.904 075 18334.34 91.63 52280.31 88888.00 2010-03-16 05:58:17.404 075 18334.47 91.64 52280.36 88888.00 2010-03-16 05:58:17.904 075 18334.38 91.62 52280.34 88888.00 2010-03-16 05:58:18.404 075 18334.34 91.57 52280.32 88888.00 2010-03-16 05:58:18.904 075 18334.38 91.53 52280.29 88888.00 2010-03-16 05:58:19.404 075 18334.42 91.63 52280.27 88888.00 2010-03-16 05:58:19.904 075 18334.38 91.58 52280.25 88888.00 2010-03-16 05:58:20.404 075 18334.52 91.54 52280.13 88888.00 2010-03-16 05:58:20.904 075 18334.47 91.62 52280.07 88888.00 2010-03-16 05:58:21.404 075 18334.56 91.68 52280.07 88888.00 2010-03-16 05:58:21.904 075 18334.47 91.70 52280.14 88888.00 2010-03-16 05:58:22.404 075 18334.42 91.73 52280.13 88888.00 2010-03-16 05:58:22.904 075 18334.49 91.69 52280.25 88888.00 2010-03-16 05:58:23.404 075 18334.56 91.65 52280.22 88888.00 2010-03-16 05:58:23.904 075 18334.46 91.71 52280.25 88888.00 2010-03-16 05:58:24.404 075 18334.55 91.75 52280.25 88888.00 2010-03-16 05:58:24.904 075 18334.53 91.81 52280.29 88888.00 2010-03-16 05:58:25.404 075 18334.37 91.86 52280.30 88888.00 2010-03-16 05:58:25.904 075 18334.36 91.88 52280.21 88888.00 2010-03-16 05:58:26.404 075 18334.48 91.88 52280.21 88888.00 2010-03-16 05:58:26.904 075 18334.55 91.88 52280.25 88888.00 2010-03-16 05:58:27.404 075 18334.47 91.82 52280.21 88888.00 2010-03-16 05:58:27.904 075 18334.53 91.85 52280.24 88888.00 2010-03-16 05:58:28.404 075 18334.52 91.88 52280.26 88888.00 2010-03-16 05:58:28.904 075 18334.54 91.89 52280.26 88888.00 2010-03-16 05:58:29.404 075 18334.65 91.92 52280.24 88888.00 2010-03-16 05:58:29.904 075 18334.68 91.95 52280.24 88888.00 2010-03-16 05:58:30.404 075 18334.71 91.90 52280.33 88888.00 2010-03-16 05:58:30.904 075 18334.76 91.86 52280.22 88888.00 2010-03-16 05:58:31.404 075 18334.80 91.83 52280.13 88888.00 2010-03-16 05:58:31.904 075 18334.71 91.83 52280.03 88888.00 2010-03-16 05:58:32.404 075 18334.56 91.87 52280.02 88888.00 2010-03-16 05:58:32.904 075 18334.46 91.94 52280.20 88888.00 2010-03-16 05:58:33.404 075 18334.43 92.02 52280.27 88888.00 2010-03-16 05:58:33.904 075 18334.47 92.05 52280.21 88888.00 2010-03-16 05:58:34.404 075 18334.52 92.01 52280.04 88888.00 2010-03-16 05:58:34.904 075 18334.56 91.98 52279.98 88888.00 2010-03-16 05:58:35.404 075 18334.56 91.96 52279.96 88888.00 2010-03-16 05:58:35.904 075 18334.62 91.91 52279.96 88888.00 2010-03-16 05:58:36.404 075 18334.52 91.97 52279.99 88888.00 2010-03-16 05:58:36.904 075 18334.44 91.86 52280.01 88888.00 2010-03-16 05:58:37.404 075 18334.51 91.88 52280.17 88888.00 2010-03-16 05:58:37.904 075 18334.54 91.98 52280.14 88888.00 2010-03-16 05:58:38.404 075 18334.47 91.90 52280.24 88888.00 2010-03-16 05:58:38.904 075 18334.40 91.87 52280.27 88888.00 2010-03-16 05:58:39.404 075 18334.43 91.86 52280.27 88888.00 2010-03-16 05:58:39.904 075 18334.56 91.91 52280.27 88888.00 2010-03-16 05:58:40.404 075 18334.52 91.90 52280.30 88888.00 2010-03-16 05:58:40.904 075 18334.67 91.96 52280.31 88888.00 2010-03-16 05:58:41.404 075 18334.69 92.05 52280.20 88888.00 2010-03-16 05:58:41.904 075 18334.73 92.05 52280.25 88888.00 2010-03-16 05:58:42.404 075 18334.64 91.98 52280.32 88888.00 2010-03-16 05:58:42.904 075 18334.62 91.91 52280.22 88888.00 2010-03-16 05:58:43.404 075 18334.63 91.96 52280.13 88888.00 2010-03-16 05:58:43.904 075 18334.56 91.96 52280.18 88888.00 2010-03-16 05:58:44.404 075 18334.56 92.02 52280.16 88888.00 2010-03-16 05:58:44.904 075 18334.44 92.00 52280.11 88888.00 2010-03-16 05:58:45.404 075 18334.44 91.95 52280.20 88888.00 2010-03-16 05:58:45.904 075 18334.52 91.96 52280.18 88888.00 2010-03-16 05:58:46.404 075 18334.59 91.90 52280.27 88888.00 2010-03-16 05:58:46.904 075 18334.70 91.88 52280.25 88888.00 2010-03-16 05:58:47.404 075 18334.70 91.98 52280.21 88888.00 2010-03-16 05:58:47.904 075 18334.71 92.05 52280.26 88888.00 2010-03-16 05:58:48.404 075 18334.75 92.00 52280.27 88888.00 2010-03-16 05:58:48.904 075 18334.70 92.01 52280.30 88888.00 2010-03-16 05:58:49.404 075 18334.73 92.03 52280.46 88888.00 2010-03-16 05:58:49.904 075 18334.70 92.09 52280.43 88888.00 2010-03-16 05:58:50.404 075 18334.77 92.06 52280.46 88888.00 2010-03-16 05:58:50.904 075 18334.75 92.04 52280.39 88888.00 2010-03-16 05:58:51.404 075 18334.86 92.05 52280.29 88888.00 2010-03-16 05:58:51.904 075 18334.89 92.04 52280.31 88888.00 2010-03-16 05:58:52.404 075 18334.88 92.08 52280.21 88888.00 2010-03-16 05:58:52.904 075 18334.87 92.21 52280.27 88888.00 2010-03-16 05:58:53.404 075 18334.92 92.24 52280.16 88888.00 2010-03-16 05:58:53.904 075 18334.91 92.19 52280.08 88888.00 2010-03-16 05:58:54.404 075 18334.92 92.28 52280.07 88888.00 2010-03-16 05:58:54.904 075 18334.99 92.30 52280.13 88888.00 2010-03-16 05:58:55.404 075 18334.89 92.25 52280.17 88888.00 2010-03-16 05:58:55.904 075 18334.87 92.20 52280.25 88888.00 2010-03-16 05:58:56.404 075 18334.92 92.17 52280.31 88888.00 2010-03-16 05:58:56.904 075 18334.86 92.18 52280.44 88888.00 2010-03-16 05:58:57.404 075 18334.84 92.24 52280.29 88888.00 2010-03-16 05:58:57.904 075 18334.84 92.30 52280.17 88888.00 2010-03-16 05:58:58.404 075 18334.86 92.26 52280.10 88888.00 2010-03-16 05:58:58.904 075 18334.90 92.25 52280.24 88888.00 2010-03-16 05:58:59.404 075 18334.88 92.25 52280.26 88888.00 2010-03-16 05:58:59.904 075 18334.84 92.25 52280.39 88888.00 2010-03-16 05:59:00.404 075 18334.87 92.19 52280.27 88888.00 2010-03-16 05:59:00.904 075 18334.85 92.16 52280.08 88888.00 2010-03-16 05:59:01.404 075 18334.89 92.23 52280.01 88888.00 2010-03-16 05:59:01.904 075 18334.97 92.30 52280.07 88888.00 2010-03-16 05:59:02.404 075 18334.95 92.34 52280.09 88888.00 2010-03-16 05:59:02.904 075 18334.94 92.40 52279.95 88888.00 2010-03-16 05:59:03.404 075 18334.88 92.38 52280.10 88888.00 2010-03-16 05:59:03.904 075 18334.95 92.39 52280.08 88888.00 2010-03-16 05:59:04.404 075 18334.99 92.31 52280.20 88888.00 2010-03-16 05:59:04.904 075 18334.87 92.26 52280.13 88888.00 2010-03-16 05:59:05.404 075 18334.81 92.40 52279.96 88888.00 2010-03-16 05:59:05.904 075 18334.77 92.42 52280.08 88888.00 2010-03-16 05:59:06.404 075 18334.71 92.29 52280.10 88888.00 2010-03-16 05:59:06.904 075 18334.75 92.20 52280.09 88888.00 2010-03-16 05:59:07.404 075 18334.70 92.22 52280.26 88888.00 2010-03-16 05:59:07.904 075 18334.70 92.23 52280.36 88888.00 2010-03-16 05:59:08.404 075 18334.73 92.20 52280.38 88888.00 2010-03-16 05:59:08.904 075 18334.87 92.29 52280.21 88888.00 2010-03-16 05:59:09.404 075 18334.87 92.18 52280.07 88888.00 2010-03-16 05:59:09.904 075 18334.82 92.18 52280.06 88888.00 2010-03-16 05:59:10.404 075 18334.75 92.16 52279.98 88888.00 2010-03-16 05:59:10.904 075 18334.85 92.11 52280.05 88888.00 2010-03-16 05:59:11.404 075 18334.85 92.08 52280.03 88888.00 2010-03-16 05:59:11.904 075 18334.88 92.13 52279.95 88888.00 2010-03-16 05:59:12.404 075 18335.00 92.13 52280.07 88888.00 2010-03-16 05:59:12.904 075 18335.01 92.10 52280.19 88888.00 2010-03-16 05:59:13.404 075 18334.98 92.15 52280.19 88888.00 2010-03-16 05:59:13.904 075 18334.96 92.17 52280.29 88888.00 2010-03-16 05:59:14.404 075 18335.03 92.16 52280.28 88888.00 2010-03-16 05:59:14.904 075 18334.90 92.15 52280.20 88888.00 2010-03-16 05:59:15.404 075 18334.99 92.09 52280.16 88888.00 2010-03-16 05:59:15.904 075 18335.00 92.11 52280.04 88888.00 2010-03-16 05:59:16.404 075 18335.05 92.19 52280.04 88888.00 2010-03-16 05:59:16.904 075 18335.10 92.19 52280.06 88888.00 2010-03-16 05:59:17.404 075 18335.09 92.17 52280.13 88888.00 2010-03-16 05:59:17.904 075 18335.00 92.20 52280.18 88888.00 2010-03-16 05:59:18.404 075 18335.01 92.28 52280.08 88888.00 2010-03-16 05:59:18.904 075 18334.88 92.24 52280.01 88888.00 2010-03-16 05:59:19.404 075 18334.87 92.24 52280.03 88888.00 2010-03-16 05:59:19.904 075 18334.81 92.30 52280.07 88888.00 2010-03-16 05:59:20.404 075 18334.77 92.25 52280.07 88888.00 2010-03-16 05:59:20.904 075 18334.87 92.19 52280.09 88888.00 2010-03-16 05:59:21.404 075 18334.98 92.11 52280.15 88888.00 2010-03-16 05:59:21.904 075 18334.98 92.08 52280.07 88888.00 2010-03-16 05:59:22.404 075 18334.92 92.19 52280.05 88888.00 2010-03-16 05:59:22.904 075 18335.02 92.15 52279.99 88888.00 2010-03-16 05:59:23.404 075 18334.97 92.15 52280.09 88888.00 2010-03-16 05:59:23.904 075 18334.78 92.06 52280.15 88888.00 2010-03-16 05:59:24.404 075 18334.96 92.13 52280.07 88888.00 2010-03-16 05:59:24.904 075 18335.00 92.20 52280.02 88888.00 2010-03-16 05:59:25.404 075 18335.05 92.29 52279.94 88888.00 2010-03-16 05:59:25.904 075 18335.08 92.35 52280.02 88888.00 2010-03-16 05:59:26.404 075 18335.05 92.35 52280.07 88888.00 2010-03-16 05:59:26.904 075 18334.91 92.36 52280.16 88888.00 2010-03-16 05:59:27.404 075 18334.92 92.47 52280.22 88888.00 2010-03-16 05:59:27.904 075 18334.91 92.42 52280.17 88888.00 2010-03-16 05:59:28.404 075 18334.95 92.43 52280.13 88888.00 2010-03-16 05:59:28.904 075 18335.02 92.39 52280.17 88888.00 2010-03-16 05:59:29.404 075 18335.10 92.38 52280.03 88888.00 2010-03-16 05:59:29.904 075 18335.13 92.33 52280.06 88888.00 2010-03-16 05:59:30.404 075 18335.17 92.28 52280.19 88888.00 2010-03-16 05:59:30.904 075 18335.13 92.31 52280.24 88888.00 2010-03-16 05:59:31.404 075 18335.07 92.29 52280.15 88888.00 2010-03-16 05:59:31.904 075 18335.01 92.23 52280.14 88888.00 2010-03-16 05:59:32.404 075 18335.08 92.30 52280.21 88888.00 2010-03-16 05:59:32.904 075 18335.01 92.30 52280.32 88888.00 2010-03-16 05:59:33.404 075 18334.97 92.26 52280.36 88888.00 2010-03-16 05:59:33.904 075 18335.09 92.22 52280.33 88888.00 2010-03-16 05:59:34.404 075 18335.10 92.29 52280.25 88888.00 2010-03-16 05:59:34.904 075 18335.08 92.33 52280.11 88888.00 2010-03-16 05:59:35.404 075 18335.05 92.32 52279.94 88888.00 2010-03-16 05:59:35.904 075 18335.18 92.36 52279.95 88888.00 2010-03-16 05:59:36.404 075 18335.30 92.32 52280.10 88888.00 2010-03-16 05:59:36.904 075 18335.30 92.28 52280.03 88888.00 2010-03-16 05:59:37.404 075 18335.27 92.24 52279.91 88888.00 2010-03-16 05:59:37.904 075 18335.20 92.22 52279.91 88888.00 2010-03-16 05:59:38.404 075 18335.09 92.12 52280.06 88888.00 2010-03-16 05:59:38.904 075 18335.17 92.12 52279.98 88888.00 2010-03-16 05:59:39.404 075 18335.17 92.15 52279.92 88888.00 2010-03-16 05:59:39.904 075 18335.08 92.21 52279.92 88888.00 2010-03-16 05:59:40.404 075 18335.02 92.23 52280.07 88888.00 2010-03-16 05:59:40.904 075 18335.03 92.28 52280.05 88888.00 2010-03-16 05:59:41.404 075 18335.09 92.22 52279.98 88888.00 2010-03-16 05:59:41.904 075 18335.09 92.18 52280.06 88888.00 2010-03-16 05:59:42.404 075 18335.08 92.13 52279.95 88888.00 2010-03-16 05:59:42.904 075 18335.16 92.16 52279.98 88888.00 2010-03-16 05:59:43.404 075 18335.18 92.24 52279.82 88888.00 2010-03-16 05:59:43.904 075 18335.06 92.24 52279.86 88888.00 2010-03-16 05:59:44.404 075 18335.01 92.17 52279.81 88888.00 2010-03-16 05:59:44.904 075 18335.06 92.18 52279.88 88888.00 2010-03-16 05:59:45.404 075 18335.01 92.23 52280.02 88888.00 2010-03-16 05:59:45.904 075 18334.98 92.23 52279.92 88888.00 2010-03-16 05:59:46.404 075 18335.02 92.23 52279.85 88888.00 2010-03-16 05:59:46.904 075 18334.99 92.16 52279.82 88888.00 2010-03-16 05:59:47.404 075 18335.06 92.19 52279.90 88888.00 2010-03-16 05:59:47.904 075 18335.12 92.24 52280.02 88888.00 2010-03-16 05:59:48.404 075 18335.17 92.19 52280.07 88888.00 2010-03-16 05:59:48.904 075 18335.20 92.22 52279.88 88888.00 2010-03-16 05:59:49.404 075 18335.22 92.28 52279.92 88888.00 2010-03-16 05:59:49.904 075 18335.18 92.28 52279.94 88888.00 2010-03-16 05:59:50.404 075 18335.09 92.28 52279.88 88888.00 2010-03-16 05:59:50.904 075 18335.19 92.32 52280.03 88888.00 2010-03-16 05:59:51.404 075 18335.14 92.30 52280.03 88888.00 2010-03-16 05:59:51.904 075 18335.05 92.29 52280.01 88888.00 2010-03-16 05:59:52.404 075 18335.00 92.23 52280.06 88888.00 2010-03-16 05:59:52.904 075 18335.19 92.24 52280.02 88888.00 2010-03-16 05:59:53.404 075 18335.16 92.22 52280.08 88888.00 2010-03-16 05:59:53.904 075 18335.10 92.16 52280.13 88888.00 2010-03-16 05:59:54.404 075 18335.12 92.19 52280.11 88888.00 2010-03-16 05:59:54.904 075 18335.08 92.25 52280.06 88888.00 2010-03-16 05:59:55.404 075 18335.14 92.25 52280.06 88888.00 2010-03-16 05:59:55.904 075 18335.09 92.25 52280.07 88888.00 2010-03-16 05:59:56.404 075 18335.06 92.15 52280.04 88888.00 2010-03-16 05:59:56.904 075 18335.07 92.12 52279.95 88888.00 2010-03-16 05:59:57.404 075 18335.01 92.15 52279.84 88888.00 2010-03-16 05:59:57.904 075 18335.08 92.16 52279.87 88888.00 2010-03-16 05:59:58.404 075 18335.09 92.19 52279.93 88888.00 2010-03-16 05:59:58.904 075 18335.08 92.24 52279.81 88888.00 2010-03-16 05:59:59.404 075 18335.10 92.29 52279.93 88888.00 2010-03-16 05:59:59.904 075 18335.14 92.31 52279.95 88888.00 2010-03-16 06:00:00.404 075 18335.16 92.26 52279.83 88888.00 2010-03-16 06:00:00.904 075 18335.13 92.26 52279.75 88888.00 2010-03-16 06:00:01.404 075 18335.14 92.24 52279.85 88888.00 2010-03-16 06:00:01.904 075 18335.14 92.32 52279.67 88888.00 2010-03-16 06:00:02.404 075 18335.07 92.26 52279.75 88888.00 2010-03-16 06:00:02.904 075 18335.03 92.25 52279.67 88888.00 2010-03-16 06:00:03.404 075 18335.14 92.31 52279.70 88888.00 2010-03-16 06:00:03.904 075 18335.09 92.35 52279.75 88888.00 2010-03-16 06:00:04.404 075 18334.98 92.30 52279.72 88888.00 2010-03-16 06:00:04.904 075 18335.00 92.31 52279.84 88888.00 2010-03-16 06:00:05.404 075 18335.10 92.36 52279.95 88888.00 2010-03-16 06:00:05.904 075 18335.18 92.40 52279.88 88888.00 2010-03-16 06:00:06.404 075 18335.21 92.43 52279.84 88888.00 2010-03-16 06:00:06.904 075 18335.18 92.43 52279.75 88888.00 2010-03-16 06:00:07.404 075 18335.17 92.35 52279.72 88888.00 2010-03-16 06:00:07.904 075 18335.14 92.33 52279.70 88888.00 2010-03-16 06:00:08.404 075 18335.09 92.34 52279.80 88888.00 2010-03-16 06:00:08.904 075 18334.99 92.29 52279.82 88888.00 2010-03-16 06:00:09.404 075 18335.09 92.21 52279.86 88888.00 2010-03-16 06:00:09.904 075 18334.94 92.20 52280.01 88888.00 2010-03-16 06:00:10.404 075 18334.80 92.29 52280.14 88888.00 2010-03-16 06:00:10.904 075 18334.82 92.36 52280.14 88888.00 2010-03-16 06:00:11.404 075 18334.88 92.33 52279.91 88888.00 2010-03-16 06:00:11.904 075 18334.97 92.29 52279.90 88888.00 2010-03-16 06:00:12.404 075 18335.11 92.21 52280.06 88888.00 2010-03-16 06:00:12.904 075 18335.25 92.35 52279.99 88888.00 2010-03-16 06:00:13.404 075 18335.35 92.40 52280.05 88888.00 2010-03-16 06:00:13.904 075 18335.34 92.37 52279.99 88888.00 2010-03-16 06:00:14.404 075 18335.20 92.34 52280.02 88888.00 2010-03-16 06:00:14.904 075 18335.11 92.34 52280.14 88888.00 2010-03-16 06:00:15.404 075 18335.18 92.31 52280.16 88888.00 2010-03-16 06:00:15.904 075 18335.28 92.38 52280.14 88888.00 2010-03-16 06:00:16.404 075 18335.39 92.37 52279.99 88888.00 2010-03-16 06:00:16.904 075 18335.30 92.37 52280.01 88888.00 2010-03-16 06:00:17.404 075 18335.27 92.42 52280.03 88888.00 2010-03-16 06:00:17.904 075 18335.19 92.42 52280.05 88888.00 2010-03-16 06:00:18.404 075 18335.13 92.46 52279.99 88888.00 2010-03-16 06:00:18.904 075 18335.19 92.49 52280.09 88888.00 2010-03-16 06:00:19.404 075 18335.25 92.51 52280.03 88888.00 2010-03-16 06:00:19.904 075 18335.24 92.50 52279.92 88888.00 2010-03-16 06:00:20.404 075 18335.33 92.42 52279.90 88888.00 2010-03-16 06:00:20.904 075 18335.30 92.49 52279.93 88888.00 2010-03-16 06:00:21.404 075 18335.27 92.52 52279.94 88888.00 2010-03-16 06:00:21.904 075 18335.23 92.47 52279.85 88888.00 2010-03-16 06:00:22.404 075 18335.17 92.44 52279.84 88888.00 2010-03-16 06:00:22.904 075 18335.29 92.37 52279.84 88888.00 2010-03-16 06:00:23.404 075 18335.34 92.34 52279.94 88888.00 2010-03-16 06:00:23.904 075 18335.24 92.36 52280.01 88888.00 2010-03-16 06:00:24.404 075 18335.20 92.46 52280.01 88888.00 2010-03-16 06:00:24.904 075 18335.29 92.54 52280.13 88888.00 2010-03-16 06:00:25.404 075 18335.43 92.51 52280.06 88888.00 2010-03-16 06:00:25.904 075 18335.35 92.49 52279.82 88888.00 2010-03-16 06:00:26.404 075 18335.42 92.49 52279.80 88888.00 2010-03-16 06:00:26.904 075 18335.44 92.52 52279.81 88888.00 2010-03-16 06:00:27.404 075 18335.50 92.54 52279.86 88888.00 2010-03-16 06:00:27.904 075 18335.44 92.52 52279.95 88888.00 2010-03-16 06:00:28.404 075 18335.35 92.43 52279.92 88888.00 2010-03-16 06:00:28.904 075 18335.31 92.42 52279.76 88888.00 2010-03-16 06:00:29.404 075 18335.29 92.33 52279.70 88888.00 2010-03-16 06:00:29.904 075 18335.43 92.33 52279.83 88888.00 2010-03-16 06:00:30.404 075 18335.35 92.35 52279.96 88888.00 2010-03-16 06:00:30.904 075 18335.27 92.45 52279.97 88888.00 2010-03-16 06:00:31.404 075 18335.25 92.48 52279.96 88888.00 2010-03-16 06:00:31.904 075 18335.27 92.46 52280.11 88888.00 2010-03-16 06:00:32.404 075 18335.27 92.47 52280.13 88888.00 2010-03-16 06:00:32.904 075 18335.33 92.47 52279.94 88888.00 2010-03-16 06:00:33.404 075 18335.22 92.50 52279.75 88888.00 2010-03-16 06:00:33.904 075 18335.08 92.52 52279.74 88888.00 2010-03-16 06:00:34.404 075 18335.20 92.50 52279.68 88888.00 2010-03-16 06:00:34.904 075 18335.21 92.56 52279.60 88888.00 2010-03-16 06:00:35.404 075 18335.17 92.56 52279.63 88888.00 2010-03-16 06:00:35.904 075 18335.21 92.59 52279.76 88888.00 2010-03-16 06:00:36.404 075 18335.24 92.62 52279.91 88888.00 2010-03-16 06:00:36.904 075 18335.27 92.56 52280.06 88888.00 2010-03-16 06:00:37.404 075 18335.25 92.64 52280.06 88888.00 2010-03-16 06:00:37.904 075 18335.36 92.64 52280.02 88888.00 2010-03-16 06:00:38.404 075 18335.36 92.59 52280.07 88888.00 2010-03-16 06:00:38.904 075 18335.43 92.61 52280.11 88888.00 2010-03-16 06:00:39.404 075 18335.42 92.55 52280.11 88888.00 2010-03-16 06:00:39.904 075 18335.39 92.59 52280.13 88888.00 2010-03-16 06:00:40.404 075 18335.32 92.56 52280.14 88888.00 2010-03-16 06:00:40.904 075 18335.34 92.52 52280.04 88888.00 2010-03-16 06:00:41.404 075 18335.36 92.52 52280.08 88888.00 2010-03-16 06:00:41.904 075 18335.42 92.52 52279.91 88888.00 2010-03-16 06:00:42.404 075 18335.42 92.49 52279.90 88888.00 2010-03-16 06:00:42.904 075 18335.49 92.48 52279.93 88888.00 2010-03-16 06:00:43.404 075 18335.41 92.43 52279.88 88888.00 2010-03-16 06:00:43.904 075 18335.44 92.40 52279.86 88888.00 2010-03-16 06:00:44.404 075 18335.47 92.51 52280.06 88888.00 2010-03-16 06:00:44.904 075 18335.47 92.51 52280.04 88888.00 2010-03-16 06:00:45.404 075 18335.47 92.55 52280.08 88888.00 2010-03-16 06:00:45.904 075 18335.44 92.56 52279.97 88888.00 2010-03-16 06:00:46.404 075 18335.45 92.50 52279.93 88888.00 2010-03-16 06:00:46.904 075 18335.49 92.49 52279.90 88888.00 2010-03-16 06:00:47.404 075 18335.49 92.59 52279.84 88888.00 2010-03-16 06:00:47.904 075 18335.56 92.71 52279.86 88888.00 2010-03-16 06:00:48.404 075 18335.62 92.63 52279.79 88888.00 2010-03-16 06:00:48.904 075 18335.67 92.58 52279.84 88888.00 2010-03-16 06:00:49.404 075 18335.64 92.58 52279.99 88888.00 2010-03-16 06:00:49.904 075 18335.54 92.61 52280.16 88888.00 2010-03-16 06:00:50.404 075 18335.52 92.57 52280.06 88888.00 2010-03-16 06:00:50.904 075 18335.55 92.57 52279.87 88888.00 2010-03-16 06:00:51.404 075 18335.53 92.53 52279.70 88888.00 2010-03-16 06:00:51.904 075 18335.65 92.56 52279.73 88888.00 2010-03-16 06:00:52.404 075 18335.61 92.51 52279.69 88888.00 2010-03-16 06:00:52.904 075 18335.56 92.62 52279.88 88888.00 2010-03-16 06:00:53.404 075 18335.58 92.66 52279.76 88888.00 2010-03-16 06:00:53.904 075 18335.57 92.59 52279.76 88888.00 2010-03-16 06:00:54.404 075 18335.53 92.54 52279.84 88888.00 2010-03-16 06:00:54.904 075 18335.58 92.51 52280.07 88888.00 2010-03-16 06:00:55.404 075 18335.60 92.50 52280.10 88888.00 2010-03-16 06:00:55.904 075 18335.63 92.52 52280.15 88888.00 2010-03-16 06:00:56.404 075 18335.68 92.52 52280.21 88888.00 2010-03-16 06:00:56.904 075 18335.68 92.51 52280.14 88888.00 2010-03-16 06:00:57.404 075 18335.65 92.55 52280.01 88888.00 2010-03-16 06:00:57.904 075 18335.65 92.55 52279.99 88888.00 2010-03-16 06:00:58.404 075 18335.65 92.55 52280.07 88888.00 2010-03-16 06:00:58.904 075 18335.62 92.50 52280.06 88888.00 2010-03-16 06:00:59.404 075 18335.72 92.55 52280.17 88888.00 2010-03-16 06:00:59.904 075 18335.67 92.55 52280.18 88888.00 2010-03-16 06:01:00.404 075 18335.66 92.58 52280.19 88888.00 2010-03-16 06:01:00.904 075 18335.60 92.63 52280.07 88888.00 2010-03-16 06:01:01.404 075 18335.57 92.59 52280.04 88888.00 2010-03-16 06:01:01.904 075 18335.62 92.51 52280.09 88888.00 2010-03-16 06:01:02.404 075 18335.66 92.55 52279.97 88888.00 2010-03-16 06:01:02.904 075 18335.72 92.63 52279.90 88888.00 2010-03-16 06:01:03.404 075 18335.70 92.54 52279.99 88888.00 2010-03-16 06:01:03.904 075 18335.74 92.54 52280.13 88888.00 2010-03-16 06:01:04.404 075 18335.83 92.55 52280.20 88888.00 2010-03-16 06:01:04.904 075 18335.81 92.55 52280.17 88888.00 2010-03-16 06:01:05.404 075 18335.74 92.43 52280.17 88888.00 2010-03-16 06:01:05.904 075 18335.73 92.37 52280.14 88888.00 2010-03-16 06:01:06.404 075 18335.65 92.35 52280.20 88888.00 2010-03-16 06:01:06.904 075 18335.67 92.42 52280.21 88888.00 2010-03-16 06:01:07.404 075 18335.67 92.49 52280.09 88888.00 2010-03-16 06:01:07.904 075 18335.74 92.50 52279.88 88888.00 2010-03-16 06:01:08.404 075 18335.68 92.39 52279.81 88888.00 2010-03-16 06:01:08.904 075 18335.76 92.35 52279.93 88888.00 2010-03-16 06:01:09.404 075 18335.73 92.31 52279.88 88888.00 2010-03-16 06:01:09.904 075 18335.77 92.37 52279.87 88888.00 2010-03-16 06:01:10.404 075 18335.73 92.51 52279.94 88888.00 2010-03-16 06:01:10.904 075 18335.65 92.49 52280.02 88888.00 2010-03-16 06:01:11.404 075 18335.68 92.55 52279.90 88888.00 2010-03-16 06:01:11.904 075 18335.72 92.58 52280.03 88888.00 2010-03-16 06:01:12.404 075 18335.78 92.55 52280.14 88888.00 2010-03-16 06:01:12.904 075 18335.79 92.50 52279.92 88888.00 2010-03-16 06:01:13.404 075 18335.73 92.44 52279.97 88888.00 2010-03-16 06:01:13.904 075 18335.76 92.41 52280.09 88888.00 2010-03-16 06:01:14.404 075 18335.83 92.52 52280.18 88888.00 2010-03-16 06:01:14.904 075 18335.87 92.55 52280.17 88888.00 2010-03-16 06:01:15.404 075 18335.87 92.59 52280.06 88888.00 2010-03-16 06:01:15.904 075 18335.83 92.58 52279.92 88888.00 2010-03-16 06:01:16.404 075 18335.84 92.55 52279.72 88888.00 2010-03-16 06:01:16.904 075 18335.79 92.50 52279.88 88888.00 2010-03-16 06:01:17.404 075 18335.67 92.46 52279.99 88888.00 2010-03-16 06:01:17.904 075 18335.72 92.48 52280.10 88888.00 2010-03-16 06:01:18.404 075 18335.68 92.54 52280.24 88888.00 2010-03-16 06:01:18.904 075 18335.62 92.53 52280.21 88888.00 2010-03-16 06:01:19.404 075 18335.84 92.48 52280.11 88888.00 2010-03-16 06:01:19.904 075 18335.96 92.49 52280.10 88888.00 2010-03-16 06:01:20.404 075 18335.89 92.49 52279.92 88888.00 2010-03-16 06:01:20.904 075 18335.88 92.53 52279.98 88888.00 2010-03-16 06:01:21.404 075 18335.90 92.61 52280.09 88888.00 2010-03-16 06:01:21.904 075 18335.89 92.54 52280.08 88888.00 2010-03-16 06:01:22.404 075 18335.86 92.42 52279.91 88888.00 2010-03-16 06:01:22.904 075 18335.89 92.40 52279.96 88888.00 2010-03-16 06:01:23.404 075 18335.85 92.33 52279.93 88888.00 2010-03-16 06:01:23.904 075 18335.87 92.36 52279.95 88888.00 2010-03-16 06:01:24.404 075 18335.90 92.38 52279.97 88888.00 2010-03-16 06:01:24.904 075 18335.83 92.36 52279.97 88888.00 2010-03-16 06:01:25.404 075 18335.83 92.39 52279.83 88888.00 2010-03-16 06:01:25.904 075 18335.78 92.44 52279.83 88888.00 2010-03-16 06:01:26.404 075 18335.76 92.39 52279.91 88888.00 2010-03-16 06:01:26.904 075 18335.90 92.34 52279.88 88888.00 2010-03-16 06:01:27.404 075 18336.01 92.34 52279.90 88888.00 2010-03-16 06:01:27.904 075 18335.92 92.46 52279.85 88888.00 2010-03-16 06:01:28.404 075 18335.85 92.48 52279.96 88888.00 2010-03-16 06:01:28.904 075 18335.77 92.43 52280.09 88888.00 2010-03-16 06:01:29.404 075 18335.84 92.48 52280.07 88888.00 2010-03-16 06:01:29.904 075 18335.81 92.54 52280.08 88888.00 2010-03-16 06:01:30.404 075 18335.76 92.50 52280.16 88888.00 2010-03-16 06:01:30.904 075 18335.78 92.43 52280.13 88888.00 2010-03-16 06:01:31.404 075 18335.73 92.38 52280.15 88888.00 2010-03-16 06:01:31.904 075 18335.81 92.37 52280.09 88888.00 2010-03-16 06:01:32.404 075 18335.74 92.35 52279.88 88888.00 2010-03-16 06:01:32.904 075 18335.66 92.42 52279.84 88888.00 2010-03-16 06:01:33.404 075 18335.66 92.40 52279.88 88888.00 2010-03-16 06:01:33.904 075 18335.68 92.43 52279.91 88888.00 2010-03-16 06:01:34.404 075 18335.66 92.42 52279.81 88888.00 2010-03-16 06:01:34.904 075 18335.68 92.35 52280.07 88888.00 2010-03-16 06:01:35.404 075 18335.86 92.45 52280.19 88888.00 2010-03-16 06:01:35.904 075 18336.00 92.43 52280.25 88888.00 2010-03-16 06:01:36.404 075 18335.90 92.40 52280.11 88888.00 2010-03-16 06:01:36.904 075 18335.73 92.36 52280.09 88888.00 2010-03-16 06:01:37.404 075 18335.71 92.38 52280.11 88888.00 2010-03-16 06:01:37.904 075 18335.75 92.33 52280.07 88888.00 2010-03-16 06:01:38.404 075 18335.66 92.38 52279.99 88888.00 2010-03-16 06:01:38.904 075 18335.73 92.42 52279.86 88888.00 2010-03-16 06:01:39.404 075 18335.81 92.42 52279.91 88888.00 2010-03-16 06:01:39.904 075 18335.74 92.43 52279.92 88888.00 2010-03-16 06:01:40.404 075 18335.73 92.38 52279.78 88888.00 2010-03-16 06:01:40.904 075 18335.75 92.39 52279.74 88888.00 2010-03-16 06:01:41.404 075 18335.77 92.42 52279.69 88888.00 2010-03-16 06:01:41.904 075 18335.79 92.44 52279.72 88888.00 2010-03-16 06:01:42.404 075 18335.87 92.37 52279.80 88888.00 2010-03-16 06:01:42.904 075 18335.78 92.39 52279.80 88888.00 2010-03-16 06:01:43.404 075 18335.72 92.41 52280.07 88888.00 2010-03-16 06:01:43.904 075 18335.78 92.36 52280.14 88888.00 2010-03-16 06:01:44.404 075 18335.67 92.28 52280.26 88888.00 2010-03-16 06:01:44.904 075 18335.64 92.29 52280.21 88888.00 2010-03-16 06:01:45.404 075 18335.56 92.39 52280.16 88888.00 2010-03-16 06:01:45.904 075 18335.54 92.55 52280.10 88888.00 2010-03-16 06:01:46.404 075 18335.56 92.66 52280.07 88888.00 2010-03-16 06:01:46.904 075 18335.60 92.59 52280.14 88888.00 2010-03-16 06:01:47.404 075 18335.60 92.62 52280.17 88888.00 2010-03-16 06:01:47.904 075 18335.60 92.70 52280.11 88888.00 2010-03-16 06:01:48.404 075 18335.73 92.64 52280.11 88888.00 2010-03-16 06:01:48.904 075 18335.79 92.63 52280.15 88888.00 2010-03-16 06:01:49.404 075 18335.79 92.68 52280.05 88888.00 2010-03-16 06:01:49.904 075 18335.79 92.70 52279.93 88888.00 2010-03-16 06:01:50.404 075 18335.75 92.68 52279.90 88888.00 2010-03-16 06:01:50.904 075 18335.79 92.63 52279.90 88888.00 2010-03-16 06:01:51.404 075 18335.82 92.63 52280.04 88888.00 2010-03-16 06:01:51.904 075 18335.76 92.67 52279.98 88888.00 2010-03-16 06:01:52.404 075 18335.72 92.68 52280.03 88888.00 2010-03-16 06:01:52.904 075 18335.75 92.64 52279.98 88888.00 2010-03-16 06:01:53.404 075 18335.66 92.63 52279.90 88888.00 2010-03-16 06:01:53.904 075 18335.62 92.65 52279.96 88888.00 2010-03-16 06:01:54.404 075 18335.72 92.65 52280.16 88888.00 2010-03-16 06:01:54.904 075 18335.75 92.66 52280.16 88888.00 2010-03-16 06:01:55.404 075 18335.72 92.61 52280.25 88888.00 2010-03-16 06:01:55.904 075 18335.71 92.56 52280.08 88888.00 2010-03-16 06:01:56.404 075 18335.84 92.57 52280.09 88888.00 2010-03-16 06:01:56.904 075 18335.90 92.65 52280.03 88888.00 2010-03-16 06:01:57.404 075 18335.88 92.69 52280.06 88888.00 2010-03-16 06:01:57.904 075 18335.87 92.66 52280.03 88888.00 2010-03-16 06:01:58.404 075 18335.84 92.68 52280.01 88888.00 2010-03-16 06:01:58.904 075 18335.84 92.67 52280.08 88888.00 2010-03-16 06:01:59.404 075 18335.82 92.68 52280.11 88888.00 2010-03-16 06:01:59.904 075 18335.77 92.71 52280.15 88888.00 2010-03-16 06:02:00.404 075 18335.85 92.67 52280.13 88888.00 2010-03-16 06:02:00.904 075 18335.88 92.64 52280.15 88888.00 2010-03-16 06:02:01.404 075 18335.81 92.64 52280.31 88888.00 2010-03-16 06:02:01.904 075 18335.71 92.44 52280.43 88888.00 2010-03-16 06:02:02.404 075 18335.67 92.39 52280.32 88888.00 2010-03-16 06:02:02.904 075 18335.71 92.45 52280.24 88888.00 2010-03-16 06:02:03.404 075 18335.75 92.49 52280.09 88888.00 2010-03-16 06:02:03.904 075 18335.85 92.59 52280.11 88888.00 2010-03-16 06:02:04.404 075 18335.93 92.69 52280.03 88888.00 2010-03-16 06:02:04.904 075 18335.85 92.71 52279.99 88888.00 2010-03-16 06:02:05.404 075 18335.92 92.69 52280.01 88888.00 2010-03-16 06:02:05.904 075 18335.98 92.69 52279.98 88888.00 2010-03-16 06:02:06.404 075 18335.99 92.65 52280.06 88888.00 2010-03-16 06:02:06.904 075 18335.87 92.57 52280.01 88888.00 2010-03-16 06:02:07.404 075 18335.79 92.56 52279.90 88888.00 2010-03-16 06:02:07.904 075 18335.81 92.68 52279.92 88888.00 2010-03-16 06:02:08.404 075 18335.85 92.77 52279.87 88888.00 2010-03-16 06:02:08.904 075 18335.83 92.77 52279.93 88888.00 2010-03-16 06:02:09.404 075 18335.82 92.75 52279.96 88888.00 2010-03-16 06:02:09.904 075 18335.86 92.74 52280.06 88888.00 2010-03-16 06:02:10.404 075 18335.93 92.72 52280.08 88888.00 2010-03-16 06:02:10.904 075 18335.86 92.63 52280.09 88888.00 2010-03-16 06:02:11.404 075 18335.89 92.69 52280.09 88888.00 2010-03-16 06:02:11.904 075 18335.97 92.70 52279.98 88888.00 2010-03-16 06:02:12.404 075 18336.07 92.67 52279.98 88888.00 2010-03-16 06:02:12.904 075 18335.98 92.72 52280.04 88888.00 2010-03-16 06:02:13.404 075 18335.96 92.73 52280.07 88888.00 2010-03-16 06:02:13.904 075 18336.00 92.70 52280.07 88888.00 2010-03-16 06:02:14.404 075 18335.98 92.74 52280.04 88888.00 2010-03-16 06:02:14.904 075 18335.97 92.81 52280.17 88888.00 2010-03-16 06:02:15.404 075 18335.88 92.80 52280.05 88888.00 2010-03-16 06:02:15.904 075 18335.88 92.67 52280.16 88888.00 2010-03-16 06:02:16.404 075 18335.97 92.74 52280.22 88888.00 2010-03-16 06:02:16.904 075 18335.97 92.80 52280.09 88888.00 2010-03-16 06:02:17.404 075 18335.90 92.72 52279.97 88888.00 2010-03-16 06:02:17.904 075 18335.93 92.69 52279.98 88888.00 2010-03-16 06:02:18.404 075 18335.95 92.67 52279.74 88888.00 2010-03-16 06:02:18.904 075 18336.06 92.62 52279.74 88888.00 2010-03-16 06:02:19.404 075 18336.10 92.61 52279.87 88888.00 2010-03-16 06:02:19.904 075 18336.15 92.68 52280.01 88888.00 2010-03-16 06:02:20.404 075 18336.00 92.69 52280.07 88888.00 2010-03-16 06:02:20.904 075 18335.98 92.69 52280.04 88888.00 2010-03-16 06:02:21.404 075 18335.90 92.84 52279.97 88888.00 2010-03-16 06:02:21.904 075 18335.93 92.81 52279.90 88888.00 2010-03-16 06:02:22.404 075 18335.94 92.77 52279.82 88888.00 2010-03-16 06:02:22.904 075 18335.84 92.74 52280.01 88888.00 2010-03-16 06:02:23.404 075 18335.92 92.70 52280.10 88888.00 2010-03-16 06:02:23.904 075 18336.00 92.73 52280.14 88888.00 2010-03-16 06:02:24.404 075 18336.09 92.76 52280.07 88888.00 2010-03-16 06:02:24.904 075 18336.06 92.64 52280.05 88888.00 2010-03-16 06:02:25.404 075 18336.03 92.70 52280.10 88888.00 2010-03-16 06:02:25.904 075 18336.01 92.76 52280.14 88888.00 2010-03-16 06:02:26.404 075 18335.97 92.78 52280.16 88888.00 2010-03-16 06:02:26.904 075 18335.97 92.76 52280.08 88888.00 2010-03-16 06:02:27.404 075 18335.92 92.69 52280.01 88888.00 2010-03-16 06:02:27.904 075 18335.96 92.68 52279.98 88888.00 2010-03-16 06:02:28.404 075 18336.01 92.66 52279.90 88888.00 2010-03-16 06:02:28.904 075 18336.11 92.63 52279.83 88888.00 2010-03-16 06:02:29.404 075 18336.07 92.69 52279.82 88888.00 2010-03-16 06:02:29.904 075 18336.07 92.70 52279.94 88888.00 2010-03-16 06:02:30.404 075 18336.16 92.68 52279.94 88888.00 2010-03-16 06:02:30.904 075 18336.14 92.63 52279.96 88888.00 2010-03-16 06:02:31.404 075 18336.12 92.64 52280.09 88888.00 2010-03-16 06:02:31.904 075 18336.21 92.70 52280.22 88888.00 2010-03-16 06:02:32.404 075 18336.21 92.69 52279.96 88888.00 2010-03-16 06:02:32.904 075 18336.12 92.70 52279.88 88888.00 2010-03-16 06:02:33.404 075 18336.05 92.64 52280.07 88888.00 2010-03-16 06:02:33.904 075 18335.93 92.68 52280.11 88888.00 2010-03-16 06:02:34.404 075 18335.97 92.65 52280.14 88888.00 2010-03-16 06:02:34.904 075 18336.03 92.61 52280.28 88888.00 2010-03-16 06:02:35.404 075 18336.12 92.67 52280.32 88888.00 2010-03-16 06:02:35.904 075 18336.09 92.69 52280.34 88888.00 2010-03-16 06:02:36.404 075 18336.05 92.78 52280.28 88888.00 2010-03-16 06:02:36.904 075 18336.11 92.83 52280.22 88888.00 2010-03-16 06:02:37.404 075 18336.12 92.79 52280.17 88888.00 2010-03-16 06:02:37.904 075 18336.12 92.78 52280.14 88888.00 2010-03-16 06:02:38.404 075 18336.22 92.80 52280.15 88888.00 2010-03-16 06:02:38.904 075 18336.11 92.79 52280.06 88888.00 2010-03-16 06:02:39.404 075 18336.06 92.84 52280.07 88888.00 2010-03-16 06:02:39.904 075 18336.10 92.88 52280.11 88888.00 2010-03-16 06:02:40.404 075 18336.09 92.83 52280.16 88888.00 2010-03-16 06:02:40.904 075 18336.14 92.80 52280.13 88888.00 2010-03-16 06:02:41.404 075 18336.11 92.78 52280.13 88888.00 2010-03-16 06:02:41.904 075 18336.12 92.81 52280.21 88888.00 2010-03-16 06:02:42.404 075 18336.04 92.83 52280.18 88888.00 2010-03-16 06:02:42.904 075 18336.07 92.86 52280.09 88888.00 2010-03-16 06:02:43.404 075 18336.17 92.87 52280.09 88888.00 2010-03-16 06:02:43.904 075 18336.10 92.88 52280.09 88888.00 2010-03-16 06:02:44.404 075 18335.98 92.91 52280.25 88888.00 2010-03-16 06:02:44.904 075 18335.98 92.96 52280.27 88888.00 2010-03-16 06:02:45.404 075 18335.98 93.03 52280.25 88888.00 2010-03-16 06:02:45.904 075 18335.90 93.03 52280.13 88888.00 2010-03-16 06:02:46.404 075 18335.89 92.97 52280.13 88888.00 2010-03-16 06:02:46.904 075 18335.89 92.98 52280.14 88888.00 2010-03-16 06:02:47.404 075 18335.92 93.01 52280.22 88888.00 2010-03-16 06:02:47.904 075 18335.90 93.00 52280.26 88888.00 2010-03-16 06:02:48.404 075 18335.93 92.96 52280.16 88888.00 2010-03-16 06:02:48.904 075 18335.92 92.95 52280.16 88888.00 2010-03-16 06:02:49.404 075 18335.96 92.96 52280.15 88888.00 2010-03-16 06:02:49.904 075 18336.10 92.98 52280.14 88888.00 2010-03-16 06:02:50.404 075 18336.03 93.05 52280.26 88888.00 2010-03-16 06:02:50.904 075 18335.93 93.03 52280.27 88888.00 2010-03-16 06:02:51.404 075 18335.96 93.04 52280.29 88888.00 2010-03-16 06:02:51.904 075 18335.99 93.07 52280.27 88888.00 2010-03-16 06:02:52.404 075 18336.01 93.00 52280.31 88888.00 2010-03-16 06:02:52.904 075 18335.99 92.99 52280.31 88888.00 2010-03-16 06:02:53.404 075 18336.00 93.03 52280.27 88888.00 2010-03-16 06:02:53.904 075 18336.03 93.07 52280.14 88888.00 2010-03-16 06:02:54.404 075 18336.04 93.07 52280.29 88888.00 2010-03-16 06:02:54.904 075 18336.09 93.01 52280.30 88888.00 2010-03-16 06:02:55.404 075 18336.10 93.09 52280.13 88888.00 2010-03-16 06:02:55.904 075 18336.11 93.05 52280.03 88888.00 2010-03-16 06:02:56.404 075 18336.06 93.01 52280.18 88888.00 2010-03-16 06:02:56.904 075 18336.08 92.97 52280.24 88888.00 2010-03-16 06:02:57.404 075 18336.08 92.96 52280.17 88888.00 2010-03-16 06:02:57.904 075 18336.14 92.94 52280.26 88888.00 2010-03-16 06:02:58.404 075 18336.09 92.96 52280.25 88888.00 2010-03-16 06:02:58.904 075 18336.12 92.98 52280.21 88888.00 2010-03-16 06:02:59.404 075 18336.22 93.02 52280.18 88888.00 2010-03-16 06:02:59.904 075 18336.16 92.99 52280.19 88888.00 2010-03-16 06:03:00.404 075 18336.17 93.05 52280.07 88888.00 2010-03-16 06:03:00.904 075 18336.27 93.05 52280.15 88888.00 2010-03-16 06:03:01.404 075 18336.31 93.04 52280.30 88888.00 2010-03-16 06:03:01.904 075 18336.43 93.03 52280.21 88888.00 2010-03-16 06:03:02.404 075 18336.44 93.09 52280.24 88888.00 2010-03-16 06:03:02.904 075 18336.30 93.08 52280.27 88888.00 2010-03-16 06:03:03.404 075 18336.31 93.05 52280.14 88888.00 2010-03-16 06:03:03.904 075 18336.30 93.05 52280.05 88888.00 2010-03-16 06:03:04.404 075 18336.26 93.03 52280.06 88888.00 2010-03-16 06:03:04.904 075 18336.21 93.07 52280.05 88888.00 2010-03-16 06:03:05.404 075 18336.15 93.13 52280.21 88888.00 2010-03-16 06:03:05.904 075 18336.14 93.18 52280.20 88888.00 2010-03-16 06:03:06.404 075 18336.22 93.08 52280.10 88888.00 2010-03-16 06:03:06.904 075 18336.32 93.08 52280.05 88888.00 2010-03-16 06:03:07.404 075 18336.36 93.08 52280.01 88888.00 2010-03-16 06:03:07.904 075 18336.32 93.10 52280.20 88888.00 2010-03-16 06:03:08.404 075 18336.15 93.11 52280.22 88888.00 2010-03-16 06:03:08.904 075 18336.11 93.16 52280.14 88888.00 2010-03-16 06:03:09.404 075 18336.20 93.17 52280.02 88888.00 2010-03-16 06:03:09.904 075 18336.25 93.15 52279.95 88888.00 2010-03-16 06:03:10.404 075 18336.34 93.16 52279.97 88888.00 2010-03-16 06:03:10.904 075 18336.32 93.17 52279.94 88888.00 2010-03-16 06:03:11.404 075 18336.37 93.23 52280.06 88888.00 2010-03-16 06:03:11.904 075 18336.42 93.29 52280.06 88888.00 2010-03-16 06:03:12.404 075 18336.37 93.32 52280.14 88888.00 2010-03-16 06:03:12.904 075 18336.39 93.29 52280.14 88888.00 2010-03-16 06:03:13.404 075 18336.40 93.29 52280.16 88888.00 2010-03-16 06:03:13.904 075 18336.33 93.28 52280.19 88888.00 2010-03-16 06:03:14.404 075 18336.28 93.31 52280.21 88888.00 2010-03-16 06:03:14.904 075 18336.27 93.32 52280.13 88888.00 2010-03-16 06:03:15.404 075 18336.34 93.33 52280.26 88888.00 2010-03-16 06:03:15.904 075 18336.31 93.36 52280.29 88888.00 2010-03-16 06:03:16.404 075 18336.47 93.40 52280.42 88888.00 2010-03-16 06:03:16.904 075 18336.49 93.26 52280.32 88888.00 2010-03-16 06:03:17.404 075 18336.43 93.16 52280.20 88888.00 2010-03-16 06:03:17.904 075 18336.42 93.13 52280.26 88888.00 2010-03-16 06:03:18.404 075 18336.33 93.15 52280.28 88888.00 2010-03-16 06:03:18.904 075 18336.16 93.17 52280.22 88888.00 2010-03-16 06:03:19.404 075 18336.16 93.16 52279.98 88888.00 2010-03-16 06:03:19.904 075 18336.27 93.20 52279.94 88888.00 2010-03-16 06:03:20.404 075 18336.18 93.17 52280.06 88888.00 2010-03-16 06:03:20.904 075 18336.23 93.24 52279.98 88888.00 2010-03-16 06:03:21.404 075 18336.18 93.25 52280.19 88888.00 2010-03-16 06:03:21.904 075 18336.22 93.23 52280.19 88888.00 2010-03-16 06:03:22.404 075 18336.23 93.31 52280.05 88888.00 2010-03-16 06:03:22.904 075 18336.22 93.32 52279.98 88888.00 2010-03-16 06:03:23.404 075 18336.18 93.32 52280.01 88888.00 2010-03-16 06:03:23.904 075 18336.20 93.35 52279.96 88888.00 2010-03-16 06:03:24.404 075 18336.32 93.30 52279.97 88888.00 2010-03-16 06:03:24.904 075 18336.20 93.33 52280.09 88888.00 2010-03-16 06:03:25.404 075 18336.16 93.40 52280.10 88888.00 2010-03-16 06:03:25.904 075 18336.31 93.38 52280.07 88888.00 2010-03-16 06:03:26.404 075 18336.36 93.34 52280.07 88888.00 2010-03-16 06:03:26.904 075 18336.26 93.35 52279.94 88888.00 2010-03-16 06:03:27.404 075 18336.30 93.33 52279.93 88888.00 2010-03-16 06:03:27.904 075 18336.31 93.34 52279.92 88888.00 2010-03-16 06:03:28.404 075 18336.28 93.38 52279.90 88888.00 2010-03-16 06:03:28.904 075 18336.26 93.40 52279.83 88888.00 2010-03-16 06:03:29.404 075 18336.26 93.43 52279.97 88888.00 2010-03-16 06:03:29.904 075 18336.23 93.44 52280.16 88888.00 2010-03-16 06:03:30.404 075 18336.28 93.45 52280.07 88888.00 2010-03-16 06:03:30.904 075 18336.26 93.43 52279.99 88888.00 2010-03-16 06:03:31.404 075 18336.30 93.42 52280.03 88888.00 2010-03-16 06:03:31.904 075 18336.34 93.47 52280.21 88888.00 2010-03-16 06:03:32.404 075 18336.40 93.52 52280.18 88888.00 2010-03-16 06:03:32.904 075 18336.37 93.51 52280.26 88888.00 2010-03-16 06:03:33.404 075 18336.39 93.48 52280.31 88888.00 2010-03-16 06:03:33.904 075 18336.27 93.49 52280.28 88888.00 2010-03-16 06:03:34.404 075 18336.18 93.45 52280.29 88888.00 2010-03-16 06:03:34.904 075 18336.26 93.41 52280.27 88888.00 2010-03-16 06:03:35.404 075 18336.25 93.40 52280.13 88888.00 2010-03-16 06:03:35.904 075 18336.26 93.43 52280.15 88888.00 2010-03-16 06:03:36.404 075 18336.28 93.43 52280.22 88888.00 2010-03-16 06:03:36.904 075 18336.29 93.39 52280.13 88888.00 2010-03-16 06:03:37.404 075 18336.22 93.35 52280.09 88888.00 2010-03-16 06:03:37.904 075 18336.17 93.38 52280.06 88888.00 2010-03-16 06:03:38.404 075 18336.23 93.45 52280.03 88888.00 2010-03-16 06:03:38.904 075 18336.17 93.52 52280.10 88888.00 2010-03-16 06:03:39.404 075 18336.15 93.50 52280.06 88888.00 2010-03-16 06:03:39.904 075 18336.12 93.50 52280.01 88888.00 2010-03-16 06:03:40.404 075 18336.20 93.59 52279.98 88888.00 2010-03-16 06:03:40.904 075 18336.29 93.63 52280.05 88888.00 2010-03-16 06:03:41.404 075 18336.26 93.68 52280.07 88888.00 2010-03-16 06:03:41.904 075 18336.28 93.65 52280.15 88888.00 2010-03-16 06:03:42.404 075 18336.27 93.62 52280.10 88888.00 2010-03-16 06:03:42.904 075 18336.30 93.65 52280.05 88888.00 2010-03-16 06:03:43.404 075 18336.27 93.62 52280.17 88888.00 2010-03-16 06:03:43.904 075 18336.28 93.53 52280.17 88888.00 2010-03-16 06:03:44.404 075 18336.21 93.57 52280.11 88888.00 2010-03-16 06:03:44.904 075 18336.27 93.56 52280.15 88888.00 2010-03-16 06:03:45.404 075 18336.36 93.54 52280.18 88888.00 2010-03-16 06:03:45.904 075 18336.40 93.54 52280.16 88888.00 2010-03-16 06:03:46.404 075 18336.43 93.55 52280.20 88888.00 2010-03-16 06:03:46.904 075 18336.48 93.57 52280.25 88888.00 2010-03-16 06:03:47.404 075 18336.50 93.61 52280.26 88888.00 2010-03-16 06:03:47.904 075 18336.44 93.58 52280.19 88888.00 2010-03-16 06:03:48.404 075 18336.46 93.56 52280.13 88888.00 2010-03-16 06:03:48.904 075 18336.50 93.55 52280.09 88888.00 2010-03-16 06:03:49.404 075 18336.49 93.55 52280.11 88888.00 2010-03-16 06:03:49.904 075 18336.33 93.54 52280.10 88888.00 2010-03-16 06:03:50.404 075 18336.30 93.49 52280.17 88888.00 2010-03-16 06:03:50.904 075 18336.40 93.45 52280.14 88888.00 2010-03-16 06:03:51.404 075 18336.47 93.44 52280.15 88888.00 2010-03-16 06:03:51.904 075 18336.52 93.51 52280.16 88888.00 2010-03-16 06:03:52.404 075 18336.52 93.46 52280.21 88888.00 2010-03-16 06:03:52.904 075 18336.47 93.43 52280.31 88888.00 2010-03-16 06:03:53.404 075 18336.43 93.43 52280.21 88888.00 2010-03-16 06:03:53.904 075 18336.38 93.46 52280.16 88888.00 2010-03-16 06:03:54.404 075 18336.41 93.52 52280.17 88888.00 2010-03-16 06:03:54.904 075 18336.39 93.53 52280.20 88888.00 2010-03-16 06:03:55.404 075 18336.44 93.56 52280.13 88888.00 2010-03-16 06:03:55.904 075 18336.37 93.48 52280.03 88888.00 2010-03-16 06:03:56.404 075 18336.29 93.43 52279.90 88888.00 2010-03-16 06:03:56.904 075 18336.33 93.47 52280.10 88888.00 2010-03-16 06:03:57.404 075 18336.25 93.51 52280.10 88888.00 2010-03-16 06:03:57.904 075 18336.30 93.56 52280.08 88888.00 2010-03-16 06:03:58.404 075 18336.40 93.61 52280.07 88888.00 2010-03-16 06:03:58.904 075 18336.28 93.65 52280.13 88888.00 2010-03-16 06:03:59.404 075 18336.30 93.62 52280.17 88888.00 2010-03-16 06:03:59.904 075 18336.34 93.57 52280.20 88888.00 2010-03-16 06:04:00.404 075 18336.38 93.56 52280.04 88888.00 2010-03-16 06:04:00.904 075 18336.37 93.59 52279.95 88888.00 2010-03-16 06:04:01.404 075 18336.41 93.61 52280.06 88888.00 2010-03-16 06:04:01.904 075 18336.33 93.58 52280.16 88888.00 2010-03-16 06:04:02.404 075 18336.33 93.64 52280.21 88888.00 2010-03-16 06:04:02.904 075 18336.31 93.61 52280.14 88888.00 2010-03-16 06:04:03.404 075 18336.28 93.62 52280.10 88888.00 2010-03-16 06:04:03.904 075 18336.25 93.63 52279.99 88888.00 2010-03-16 06:04:04.404 075 18336.32 93.58 52280.03 88888.00 2010-03-16 06:04:04.904 075 18336.42 93.56 52279.97 88888.00 2010-03-16 06:04:05.404 075 18336.39 93.55 52280.02 88888.00 2010-03-16 06:04:05.904 075 18336.27 93.55 52280.06 88888.00 2010-03-16 06:04:06.401 075 18336.25 93.62 52279.99 88888.00 2010-03-16 06:04:06.901 075 18336.23 93.62 52279.92 88888.00 2010-03-16 06:04:07.401 075 18336.30 93.61 52279.93 88888.00 2010-03-16 06:04:07.901 075 18336.34 93.53 52279.85 88888.00 2010-03-16 06:04:08.401 075 18336.23 93.62 52279.82 88888.00 2010-03-16 06:04:08.901 075 18336.09 93.59 52279.78 88888.00 2010-03-16 06:04:09.401 075 18336.07 93.57 52279.75 88888.00 2010-03-16 06:04:09.901 075 18336.10 93.53 52279.62 88888.00 2010-03-16 06:04:10.401 075 18336.08 93.61 52279.51 88888.00 2010-03-16 06:04:10.901 075 18336.17 93.65 52279.39 88888.00 2010-03-16 06:04:11.401 075 18336.17 93.63 52279.45 88888.00 2010-03-16 06:04:11.901 075 18336.07 93.68 52279.49 88888.00 2010-03-16 06:04:12.401 075 18336.06 93.64 52279.69 88888.00 2010-03-16 06:04:12.901 075 18336.08 93.58 52279.81 88888.00 2010-03-16 06:04:13.401 075 18336.11 93.58 52279.79 88888.00 2010-03-16 06:04:13.901 075 18336.09 93.62 52279.90 88888.00 2010-03-16 06:04:14.401 075 18336.09 93.62 52279.96 88888.00 2010-03-16 06:04:14.901 075 18336.08 93.62 52279.99 88888.00 2010-03-16 06:04:15.401 075 18336.11 93.59 52280.14 88888.00 2010-03-16 06:04:15.901 075 18336.10 93.57 52280.09 88888.00 2010-03-16 06:04:16.401 075 18336.06 93.56 52280.07 88888.00 2010-03-16 06:04:16.901 075 18336.15 93.55 52280.06 88888.00 2010-03-16 06:04:17.401 075 18336.22 93.62 52280.01 88888.00 2010-03-16 06:04:17.901 075 18336.26 93.65 52279.97 88888.00 2010-03-16 06:04:18.401 075 18336.30 93.69 52279.87 88888.00 2010-03-16 06:04:18.901 075 18336.34 93.65 52279.99 88888.00 2010-03-16 06:04:19.401 075 18336.36 93.62 52280.07 88888.00 2010-03-16 06:04:19.901 075 18336.28 93.56 52280.01 88888.00 2010-03-16 06:04:20.401 075 18336.29 93.53 52279.96 88888.00 2010-03-16 06:04:20.901 075 18336.21 93.50 52279.97 88888.00 2010-03-16 06:04:21.401 075 18336.16 93.40 52280.01 88888.00 2010-03-16 06:04:21.901 075 18336.23 93.41 52279.98 88888.00 2010-03-16 06:04:22.401 075 18336.27 93.52 52279.94 88888.00 2010-03-16 06:04:22.901 075 18336.31 93.43 52279.94 88888.00 2010-03-16 06:04:23.401 075 18336.40 93.49 52280.11 88888.00 2010-03-16 06:04:23.901 075 18336.49 93.45 52280.31 88888.00 2010-03-16 06:04:24.401 075 18336.49 93.38 52280.28 88888.00 2010-03-16 06:04:24.901 075 18336.49 93.40 52280.26 88888.00 2010-03-16 06:04:25.401 075 18336.48 93.47 52280.17 88888.00 2010-03-16 06:04:25.901 075 18336.57 93.53 52280.19 88888.00 2010-03-16 06:04:26.401 075 18336.57 93.44 52280.21 88888.00 2010-03-16 06:04:26.901 075 18336.52 93.41 52280.20 88888.00 2010-03-16 06:04:27.401 075 18336.41 93.40 52280.16 88888.00 2010-03-16 06:04:27.901 075 18336.37 93.45 52280.11 88888.00 2010-03-16 06:04:28.401 075 18336.28 93.47 52280.17 88888.00 2010-03-16 06:04:28.901 075 18336.32 93.48 52280.21 88888.00 2010-03-16 06:04:29.401 075 18336.33 93.51 52280.17 88888.00 2010-03-16 06:04:29.901 075 18336.29 93.52 52280.18 88888.00 2010-03-16 06:04:30.401 075 18336.19 93.44 52280.06 88888.00 2010-03-16 06:04:30.901 075 18336.19 93.39 52280.05 88888.00 2010-03-16 06:04:31.401 075 18336.07 93.40 52279.99 88888.00 2010-03-16 06:04:31.901 075 18336.17 93.46 52279.92 88888.00 2010-03-16 06:04:32.401 075 18336.19 93.46 52279.94 88888.00 2010-03-16 06:04:32.901 075 18336.08 93.40 52279.92 88888.00 2010-03-16 06:04:33.401 075 18336.09 93.44 52279.86 88888.00 2010-03-16 06:04:33.901 075 18336.14 93.55 52279.94 88888.00 2010-03-16 06:04:34.401 075 18336.15 93.48 52279.95 88888.00 2010-03-16 06:04:34.901 075 18336.18 93.39 52279.84 88888.00 2010-03-16 06:04:35.401 075 18336.20 93.39 52279.83 88888.00 2010-03-16 06:04:35.901 075 18336.14 93.35 52279.83 88888.00 2010-03-16 06:04:36.401 075 18336.01 93.29 52279.79 88888.00 2010-03-16 06:04:36.901 075 18336.08 93.29 52279.93 88888.00 2010-03-16 06:04:37.401 075 18335.97 93.30 52279.87 88888.00 2010-03-16 06:04:37.901 075 18336.01 93.29 52279.75 88888.00 2010-03-16 06:04:38.401 075 18336.00 93.21 52280.04 88888.00 2010-03-16 06:04:38.901 075 18335.99 93.24 52280.07 88888.00 2010-03-16 06:04:39.401 075 18335.94 93.33 52279.98 88888.00 2010-03-16 06:04:39.901 075 18335.88 93.35 52279.96 88888.00 2010-03-16 06:04:40.401 075 18335.93 93.31 52279.98 88888.00 2010-03-16 06:04:40.901 075 18335.99 93.30 52280.13 88888.00 2010-03-16 06:04:41.401 075 18336.04 93.28 52280.10 88888.00 2010-03-16 06:04:41.901 075 18335.98 93.21 52280.06 88888.00 2010-03-16 06:04:42.401 075 18335.93 93.21 52280.10 88888.00 2010-03-16 06:04:42.901 075 18335.92 93.13 52280.11 88888.00 2010-03-16 06:04:43.401 075 18335.97 93.20 52279.96 88888.00 2010-03-16 06:04:43.901 075 18336.05 93.21 52279.95 88888.00 2010-03-16 06:04:44.401 075 18336.08 93.19 52279.88 88888.00 2010-03-16 06:04:44.901 075 18336.06 93.13 52279.80 88888.00 2010-03-16 06:04:45.401 075 18336.12 93.17 52279.83 88888.00 2010-03-16 06:04:45.901 075 18336.11 93.13 52279.81 88888.00 2010-03-16 06:04:46.401 075 18336.08 93.16 52279.85 88888.00 2010-03-16 06:04:46.901 075 18336.07 93.17 52279.93 88888.00 2010-03-16 06:04:47.401 075 18336.08 93.18 52279.86 88888.00 2010-03-16 06:04:47.901 075 18336.15 93.19 52279.93 88888.00 2010-03-16 06:04:48.401 075 18336.20 93.16 52279.98 88888.00 2010-03-16 06:04:48.901 075 18336.14 93.13 52279.94 88888.00 2010-03-16 06:04:49.401 075 18336.05 93.09 52279.91 88888.00 2010-03-16 06:04:49.901 075 18336.06 93.05 52279.86 88888.00 2010-03-16 06:04:50.401 075 18336.09 93.07 52279.81 88888.00 2010-03-16 06:04:50.901 075 18336.03 93.05 52279.79 88888.00 2010-03-16 06:04:51.401 075 18335.97 92.97 52279.85 88888.00 2010-03-16 06:04:51.901 075 18336.09 92.96 52279.87 88888.00 2010-03-16 06:04:52.401 075 18336.11 92.97 52279.99 88888.00 2010-03-16 06:04:52.901 075 18336.03 92.97 52280.09 88888.00 2010-03-16 06:04:53.401 075 18336.06 92.94 52280.19 88888.00 2010-03-16 06:04:53.901 075 18336.09 92.89 52280.20 88888.00 2010-03-16 06:04:54.401 075 18336.06 92.88 52280.14 88888.00 2010-03-16 06:04:54.901 075 18335.99 92.96 52280.11 88888.00 2010-03-16 06:04:55.401 075 18335.97 92.89 52280.04 88888.00 2010-03-16 06:04:55.901 075 18336.06 92.85 52279.96 88888.00 2010-03-16 06:04:56.401 075 18336.10 92.89 52280.01 88888.00 2010-03-16 06:04:56.901 075 18336.18 92.88 52280.05 88888.00 2010-03-16 06:04:57.401 075 18336.17 92.82 52279.94 88888.00 2010-03-16 06:04:57.901 075 18336.12 92.83 52280.02 88888.00 2010-03-16 06:04:58.401 075 18336.05 92.86 52279.98 88888.00 2010-03-16 06:04:58.901 075 18336.03 92.86 52279.97 88888.00 2010-03-16 06:04:59.401 075 18336.16 92.84 52279.95 88888.00 2010-03-16 06:04:59.901 075 18336.12 92.79 52279.98 88888.00 2010-03-16 06:05:00.401 075 18336.06 92.74 52280.09 88888.00 2010-03-16 06:05:00.901 075 18336.12 92.76 52279.97 88888.00 2010-03-16 06:05:01.401 075 18336.12 92.69 52279.92 88888.00 2010-03-16 06:05:01.901 075 18336.12 92.72 52280.09 88888.00 2010-03-16 06:05:02.401 075 18336.12 92.73 52280.08 88888.00 2010-03-16 06:05:02.901 075 18336.10 92.75 52280.02 88888.00 2010-03-16 06:05:03.401 075 18336.07 92.75 52280.02 88888.00 2010-03-16 06:05:03.901 075 18336.06 92.78 52279.95 88888.00 2010-03-16 06:05:04.401 075 18336.11 92.74 52280.04 88888.00 2010-03-16 06:05:04.901 075 18336.03 92.81 52279.86 88888.00 2010-03-16 06:05:05.401 075 18336.01 92.84 52279.72 88888.00 2010-03-16 06:05:05.901 075 18335.99 92.81 52279.68 88888.00 2010-03-16 06:05:06.401 075 18336.14 92.79 52279.64 88888.00 2010-03-16 06:05:06.901 075 18336.06 92.81 52279.78 88888.00 2010-03-16 06:05:07.401 075 18335.97 92.76 52279.87 88888.00 2010-03-16 06:05:07.901 075 18335.96 92.70 52279.86 88888.00 2010-03-16 06:05:08.401 075 18336.05 92.73 52279.81 88888.00 2010-03-16 06:05:08.901 075 18336.06 92.71 52279.84 88888.00 2010-03-16 06:05:09.401 075 18335.92 92.69 52279.87 88888.00 2010-03-16 06:05:09.901 075 18335.92 92.65 52279.93 88888.00 2010-03-16 06:05:10.401 075 18335.96 92.64 52279.95 88888.00 2010-03-16 06:05:10.901 075 18335.97 92.66 52279.86 88888.00 2010-03-16 06:05:11.401 075 18335.86 92.71 52279.92 88888.00 2010-03-16 06:05:11.901 075 18335.73 92.70 52279.98 88888.00 2010-03-16 06:05:12.401 075 18335.68 92.73 52280.01 88888.00 2010-03-16 06:05:12.901 075 18335.74 92.72 52280.02 88888.00 2010-03-16 06:05:13.401 075 18335.72 92.61 52279.94 88888.00 2010-03-16 06:05:13.901 075 18335.89 92.61 52279.92 88888.00 2010-03-16 06:05:14.401 075 18335.84 92.65 52279.92 88888.00 2010-03-16 06:05:14.901 075 18335.77 92.61 52279.78 88888.00 2010-03-16 06:05:15.401 075 18335.92 92.59 52279.84 88888.00 2010-03-16 06:05:15.901 075 18335.96 92.62 52279.93 88888.00 2010-03-16 06:05:16.401 075 18335.94 92.46 52279.94 88888.00 2010-03-16 06:05:16.901 075 18335.97 92.46 52279.90 88888.00 2010-03-16 06:05:17.401 075 18335.99 92.39 52279.87 88888.00 2010-03-16 06:05:17.901 075 18336.01 92.41 52279.92 88888.00 2010-03-16 06:05:18.401 075 18336.01 92.40 52279.82 88888.00 2010-03-16 06:05:18.901 075 18336.00 92.30 52279.90 88888.00 2010-03-16 06:05:19.401 075 18335.95 92.23 52279.93 88888.00 2010-03-16 06:05:19.901 075 18335.98 92.23 52279.92 88888.00 2010-03-16 06:05:20.401 075 18335.96 92.18 52279.97 88888.00 2010-03-16 06:05:20.901 075 18335.79 92.25 52279.79 88888.00 2010-03-16 06:05:21.401 075 18335.90 92.15 52279.72 88888.00 2010-03-16 06:05:21.901 075 18335.90 92.12 52279.79 88888.00 2010-03-16 06:05:22.401 075 18336.09 92.09 52279.74 88888.00 2010-03-16 06:05:22.901 075 18336.17 92.08 52279.64 88888.00 2010-03-16 06:05:23.401 075 18336.08 92.05 52279.71 88888.00 2010-03-16 06:05:23.901 075 18336.07 91.99 52279.74 88888.00 2010-03-16 06:05:24.401 075 18336.08 91.99 52279.66 88888.00 2010-03-16 06:05:24.901 075 18336.01 91.99 52279.72 88888.00 2010-03-16 06:05:25.401 075 18336.03 92.12 52279.74 88888.00 2010-03-16 06:05:25.901 075 18336.18 92.12 52279.87 88888.00 2010-03-16 06:05:26.401 075 18336.15 92.11 52279.87 88888.00 2010-03-16 06:05:26.901 075 18336.12 92.16 52279.71 88888.00 2010-03-16 06:05:27.401 075 18336.01 92.20 52279.60 88888.00 2010-03-16 06:05:27.901 075 18336.00 92.25 52279.59 88888.00 2010-03-16 06:05:28.401 075 18336.01 92.11 52279.64 88888.00 2010-03-16 06:05:28.901 075 18336.06 92.08 52279.71 88888.00 2010-03-16 06:05:29.401 075 18336.00 92.20 52279.70 88888.00 2010-03-16 06:05:29.901 075 18335.97 92.13 52279.67 88888.00 2010-03-16 06:05:30.401 075 18335.93 92.08 52279.62 88888.00 2010-03-16 06:05:30.901 075 18336.01 92.11 52279.62 88888.00 2010-03-16 06:05:31.401 075 18336.04 92.11 52279.67 88888.00 2010-03-16 06:05:31.901 075 18336.00 92.10 52279.79 88888.00 2010-03-16 06:05:32.401 075 18335.99 92.13 52279.74 88888.00 2010-03-16 06:05:32.901 075 18335.97 92.18 52279.67 88888.00 2010-03-16 06:05:33.401 075 18335.96 92.04 52279.66 88888.00 2010-03-16 06:05:33.901 075 18335.90 92.02 52279.55 88888.00 2010-03-16 06:05:34.401 075 18335.92 92.03 52279.67 88888.00 2010-03-16 06:05:34.901 075 18335.96 92.05 52279.70 88888.00 2010-03-16 06:05:35.401 075 18335.95 91.99 52279.69 88888.00 2010-03-16 06:05:35.901 075 18335.90 91.95 52279.78 88888.00 2010-03-16 06:05:36.401 075 18335.88 92.00 52279.85 88888.00 2010-03-16 06:05:36.901 075 18335.86 92.02 52279.87 88888.00 2010-03-16 06:05:37.401 075 18335.86 92.02 52279.76 88888.00 2010-03-16 06:05:37.901 075 18335.92 91.89 52279.78 88888.00 2010-03-16 06:05:38.401 075 18335.84 91.99 52279.78 88888.00 2010-03-16 06:05:38.901 075 18335.92 91.87 52279.60 88888.00 2010-03-16 06:05:39.401 075 18335.85 91.86 52279.57 88888.00 2010-03-16 06:05:39.901 075 18335.84 91.78 52279.63 88888.00 2010-03-16 06:05:40.401 075 18335.86 91.86 52279.56 88888.00 2010-03-16 06:05:40.901 075 18335.88 91.96 52279.81 88888.00 2010-03-16 06:05:41.401 075 18335.86 92.08 52279.72 88888.00 2010-03-16 06:05:41.901 075 18335.79 92.04 52279.58 88888.00 2010-03-16 06:05:42.401 075 18335.77 91.97 52279.52 88888.00 2010-03-16 06:05:42.901 075 18335.83 91.86 52279.52 88888.00 2010-03-16 06:05:43.401 075 18335.86 91.83 52279.57 88888.00 2010-03-16 06:05:43.901 075 18335.88 91.83 52279.63 88888.00 2010-03-16 06:05:44.401 075 18335.86 91.97 52279.71 88888.00 2010-03-16 06:05:44.901 075 18335.75 91.98 52279.62 88888.00 2010-03-16 06:05:45.401 075 18335.68 92.02 52279.48 88888.00 2010-03-16 06:05:45.901 075 18335.81 91.99 52279.47 88888.00 2010-03-16 06:05:46.401 075 18335.88 91.99 52279.53 88888.00 2010-03-16 06:05:46.901 075 18335.81 92.00 52279.45 88888.00 2010-03-16 06:05:47.401 075 18335.75 92.03 52279.44 88888.00 2010-03-16 06:05:47.901 075 18335.77 91.91 52279.35 88888.00 2010-03-16 06:05:48.401 075 18335.78 91.96 52279.38 88888.00 2010-03-16 06:05:48.901 075 18335.75 91.86 52279.46 88888.00 2010-03-16 06:05:49.401 075 18335.79 91.90 52279.52 88888.00 2010-03-16 06:05:49.901 075 18335.84 91.85 52279.39 88888.00 2010-03-16 06:05:50.401 075 18335.86 91.81 52279.35 88888.00 2010-03-16 06:05:50.901 075 18335.88 91.81 52279.46 88888.00 2010-03-16 06:05:51.401 075 18335.88 91.85 52279.66 88888.00 2010-03-16 06:05:51.901 075 18335.78 91.97 52279.60 88888.00 2010-03-16 06:05:52.401 075 18335.67 91.84 52279.41 88888.00 2010-03-16 06:05:52.901 075 18335.71 91.97 52279.44 88888.00 2010-03-16 06:05:53.401 075 18335.78 91.97 52279.38 88888.00 2010-03-16 06:05:53.901 075 18335.83 92.01 52279.41 88888.00 2010-03-16 06:05:54.401 075 18335.88 92.02 52279.39 88888.00 2010-03-16 06:05:54.901 075 18335.93 91.98 52279.47 88888.00 2010-03-16 06:05:55.401 075 18335.93 92.02 52279.58 88888.00 2010-03-16 06:05:55.901 075 18335.94 91.90 52279.52 88888.00 2010-03-16 06:05:56.401 075 18336.00 91.94 52279.41 88888.00 2010-03-16 06:05:56.901 075 18335.95 92.00 52279.35 88888.00 2010-03-16 06:05:57.401 075 18335.83 91.85 52279.39 88888.00 2010-03-16 06:05:57.901 075 18335.87 91.88 52279.35 88888.00 2010-03-16 06:05:58.401 075 18336.01 91.83 52279.46 88888.00 2010-03-16 06:05:58.901 075 18336.07 91.92 52279.62 88888.00 2010-03-16 06:05:59.401 075 18335.93 91.83 52279.66 88888.00 2010-03-16 06:05:59.901 075 18335.86 91.78 52279.70 88888.00 2010-03-16 06:06:00.401 075 18335.83 91.84 52279.66 88888.00 2010-03-16 06:06:00.901 075 18335.89 91.74 52279.61 88888.00 2010-03-16 06:06:01.401 075 18335.95 91.81 52279.70 88888.00 2010-03-16 06:06:01.901 075 18335.84 91.94 52279.69 88888.00 2010-03-16 06:06:02.401 075 18335.64 91.86 52279.80 88888.00 2010-03-16 06:06:02.901 075 18335.74 91.92 52279.72 88888.00 2010-03-16 06:06:03.401 075 18335.85 91.87 52279.74 88888.00 2010-03-16 06:06:03.901 075 18335.83 91.83 52279.81 88888.00 2010-03-16 06:06:04.401 075 18335.92 91.85 52279.92 88888.00 2010-03-16 06:06:04.901 075 18335.86 91.91 52279.95 88888.00 2010-03-16 06:06:05.401 075 18335.88 91.83 52279.81 88888.00 2010-03-16 06:06:05.901 075 18335.78 91.85 52279.86 88888.00 2010-03-16 06:06:06.401 075 18335.74 91.71 52279.88 88888.00 2010-03-16 06:06:06.901 075 18335.78 91.74 52279.93 88888.00 2010-03-16 06:06:07.401 075 18335.81 91.90 52279.94 88888.00 2010-03-16 06:06:07.901 075 18335.84 91.83 52279.96 88888.00 2010-03-16 06:06:08.401 075 18335.78 91.87 52279.96 88888.00 2010-03-16 06:06:08.901 075 18335.76 91.91 52279.84 88888.00 2010-03-16 06:06:09.401 075 18335.79 91.74 52279.76 88888.00 2010-03-16 06:06:09.901 075 18335.87 91.85 52279.73 88888.00 2010-03-16 06:06:10.401 075 18335.84 91.88 52279.94 88888.00 2010-03-16 06:06:10.901 075 18335.75 91.74 52279.96 88888.00 2010-03-16 06:06:11.401 075 18335.71 91.72 52279.86 88888.00 2010-03-16 06:06:11.901 075 18335.73 91.79 52279.78 88888.00 2010-03-16 06:06:12.401 075 18335.84 91.74 52279.81 88888.00 2010-03-16 06:06:12.901 075 18335.76 91.71 52279.90 88888.00 2010-03-16 06:06:13.401 075 18335.75 91.75 52279.80 88888.00 2010-03-16 06:06:13.901 075 18335.82 91.76 52279.80 88888.00 2010-03-16 06:06:14.401 075 18335.88 91.73 52279.91 88888.00 2010-03-16 06:06:14.901 075 18335.77 91.67 52279.93 88888.00 2010-03-16 06:06:15.401 075 18335.66 91.76 52279.82 88888.00 2010-03-16 06:06:15.901 075 18335.76 91.86 52279.81 88888.00 2010-03-16 06:06:16.401 075 18335.85 91.80 52279.85 88888.00 2010-03-16 06:06:16.901 075 18335.83 91.71 52279.99 88888.00 2010-03-16 06:06:17.401 075 18335.72 91.77 52280.06 88888.00 2010-03-16 06:06:17.901 075 18335.67 91.77 52279.95 88888.00 2010-03-16 06:06:18.401 075 18335.76 91.65 52279.79 88888.00 2010-03-16 06:06:18.901 075 18335.74 91.67 52279.87 88888.00 2010-03-16 06:06:19.401 075 18335.82 91.79 52279.93 88888.00 2010-03-16 06:06:19.901 075 18335.85 91.81 52279.98 88888.00 2010-03-16 06:06:20.401 075 18335.84 91.77 52279.91 88888.00 2010-03-16 06:06:20.901 075 18335.57 91.77 52279.96 88888.00 2010-03-16 06:06:21.401 075 18335.58 91.78 52279.99 88888.00 2010-03-16 06:06:21.901 075 18335.62 91.79 52280.07 88888.00 2010-03-16 06:06:22.401 075 18335.57 91.76 52279.98 88888.00 2010-03-16 06:06:22.901 075 18335.62 91.69 52279.94 88888.00 2010-03-16 06:06:23.401 075 18335.70 91.71 52279.87 88888.00 2010-03-16 06:06:23.901 075 18335.67 91.77 52279.70 88888.00 2010-03-16 06:06:24.401 075 18335.64 91.82 52279.69 88888.00 2010-03-16 06:06:24.901 075 18335.65 91.88 52279.72 88888.00 2010-03-16 06:06:25.401 075 18335.71 91.83 52279.69 88888.00 2010-03-16 06:06:25.901 075 18335.73 91.63 52279.70 88888.00 2010-03-16 06:06:26.401 075 18335.62 91.62 52279.59 88888.00 2010-03-16 06:06:26.901 075 18335.68 91.76 52279.63 88888.00 2010-03-16 06:06:27.401 075 18335.82 91.85 52279.63 88888.00 2010-03-16 06:06:27.901 075 18335.84 91.81 52279.70 88888.00 2010-03-16 06:06:28.401 075 18335.79 91.78 52279.61 88888.00 2010-03-16 06:06:28.901 075 18335.71 91.76 52279.78 88888.00 2010-03-16 06:06:29.401 075 18335.70 91.68 52279.86 88888.00 2010-03-16 06:06:29.901 075 18335.68 91.72 52279.74 88888.00 2010-03-16 06:06:30.401 075 18335.66 91.85 52279.60 88888.00 2010-03-16 06:06:30.901 075 18335.68 91.91 52279.69 88888.00 2010-03-16 06:06:31.401 075 18335.64 91.90 52279.74 88888.00 2010-03-16 06:06:31.901 075 18335.64 91.85 52279.68 88888.00 2010-03-16 06:06:32.401 075 18335.63 91.73 52279.84 88888.00 2010-03-16 06:06:32.901 075 18335.81 91.70 52279.90 88888.00 2010-03-16 06:06:33.401 075 18335.90 91.61 52279.91 88888.00 2010-03-16 06:06:33.901 075 18335.84 91.68 52279.78 88888.00 2010-03-16 06:06:34.401 075 18335.86 91.76 52279.74 88888.00 2010-03-16 06:06:34.901 075 18335.97 91.83 52279.80 88888.00 2010-03-16 06:06:35.401 075 18336.00 91.91 52279.86 88888.00 2010-03-16 06:06:35.901 075 18335.89 91.82 52279.93 88888.00 2010-03-16 06:06:36.401 075 18336.04 91.83 52279.99 88888.00 2010-03-16 06:06:36.901 075 18335.92 91.83 52279.81 88888.00 2010-03-16 06:06:37.401 075 18335.88 91.79 52279.75 88888.00 2010-03-16 06:06:37.901 075 18335.90 91.73 52279.70 88888.00 2010-03-16 06:06:38.401 075 18335.86 91.72 52279.74 88888.00 2010-03-16 06:06:38.901 075 18335.82 91.66 52279.70 88888.00 2010-03-16 06:06:39.401 075 18335.81 91.64 52279.61 88888.00 2010-03-16 06:06:39.901 075 18335.81 91.74 52279.70 88888.00 2010-03-16 06:06:40.401 075 18335.81 91.83 52279.60 88888.00 2010-03-16 06:06:40.901 075 18335.71 91.89 52279.57 88888.00 2010-03-16 06:06:41.401 075 18335.75 91.89 52279.63 88888.00 2010-03-16 06:06:41.901 075 18335.71 91.78 52279.79 88888.00 2010-03-16 06:06:42.401 075 18335.71 91.65 52279.85 88888.00 2010-03-16 06:06:42.901 075 18335.74 91.67 52279.75 88888.00 2010-03-16 06:06:43.401 075 18335.70 91.69 52279.83 88888.00 2010-03-16 06:06:43.901 075 18335.75 91.73 52279.85 88888.00 2010-03-16 06:06:44.401 075 18335.76 91.69 52279.83 88888.00 2010-03-16 06:06:44.901 075 18335.77 91.64 52279.87 88888.00 2010-03-16 06:06:45.401 075 18335.71 91.62 52279.88 88888.00 2010-03-16 06:06:45.901 075 18335.77 91.64 52279.84 88888.00 2010-03-16 06:06:46.401 075 18335.72 91.68 52279.81 88888.00 2010-03-16 06:06:46.901 075 18335.62 91.72 52279.74 88888.00 2010-03-16 06:06:47.401 075 18335.65 91.83 52279.69 88888.00 2010-03-16 06:06:47.901 075 18335.63 91.87 52279.69 88888.00 2010-03-16 06:06:48.401 075 18335.61 91.88 52279.78 88888.00 2010-03-16 06:06:48.901 075 18335.71 91.83 52279.74 88888.00 2010-03-16 06:06:49.401 075 18335.71 91.82 52279.78 88888.00 2010-03-16 06:06:49.901 075 18335.89 91.84 52279.80 88888.00 2010-03-16 06:06:50.401 075 18336.19 91.89 52279.78 88888.00 2010-03-16 06:06:50.901 075 18336.23 92.01 52279.75 88888.00 2010-03-16 06:06:51.401 075 18336.06 92.05 52279.67 88888.00 2010-03-16 06:06:51.901 075 18335.81 92.06 52279.70 88888.00 2010-03-16 06:06:52.401 075 18335.63 92.01 52279.81 88888.00 2010-03-16 06:06:52.901 075 18335.76 91.99 52279.96 88888.00 2010-03-16 06:06:53.401 075 18335.82 91.91 52279.83 88888.00 2010-03-16 06:06:53.901 075 18335.78 91.95 52279.82 88888.00 2010-03-16 06:06:54.401 075 18335.84 92.03 52280.02 88888.00 2010-03-16 06:06:54.901 075 18335.85 92.00 52279.95 88888.00 2010-03-16 06:06:55.401 075 18335.90 91.98 52279.73 88888.00 2010-03-16 06:06:55.901 075 18335.92 91.89 52279.73 88888.00 2010-03-16 06:06:56.401 075 18335.96 91.81 52279.68 88888.00 2010-03-16 06:06:56.901 075 18335.87 91.81 52279.73 88888.00 2010-03-16 06:06:57.401 075 18335.77 91.82 52279.79 88888.00 2010-03-16 06:06:57.901 075 18335.89 91.80 52279.87 88888.00 2010-03-16 06:06:58.401 075 18335.96 91.81 52279.99 88888.00 2010-03-16 06:06:58.901 075 18335.99 91.89 52280.06 88888.00 2010-03-16 06:06:59.401 075 18336.11 91.87 52279.93 88888.00 2010-03-16 06:06:59.901 075 18335.99 91.89 52279.93 88888.00 2010-03-16 06:07:00.401 075 18335.90 91.90 52279.98 88888.00 2010-03-16 06:07:00.901 075 18335.97 91.92 52279.97 88888.00 2010-03-16 06:07:01.401 075 18335.94 91.92 52279.95 88888.00 2010-03-16 06:07:01.901 075 18335.84 91.88 52279.99 88888.00 2010-03-16 06:07:02.401 075 18335.82 91.85 52279.87 88888.00 2010-03-16 06:07:02.901 075 18335.67 91.85 52279.83 88888.00 2010-03-16 06:07:03.401 075 18335.68 91.85 52279.87 88888.00 2010-03-16 06:07:03.901 075 18335.76 91.89 52280.04 88888.00 2010-03-16 06:07:04.401 075 18335.77 91.89 52280.01 88888.00 2010-03-16 06:07:04.901 075 18335.77 91.80 52279.86 88888.00 2010-03-16 06:07:05.401 075 18335.78 91.75 52279.85 88888.00 2010-03-16 06:07:05.901 075 18335.81 91.78 52279.88 88888.00 2010-03-16 06:07:06.401 075 18335.79 91.89 52279.78 88888.00 2010-03-16 06:07:06.901 075 18335.81 91.89 52279.84 88888.00 2010-03-16 06:07:07.401 075 18335.75 91.82 52279.99 88888.00 2010-03-16 06:07:07.901 075 18335.83 91.81 52279.95 88888.00 2010-03-16 06:07:08.401 075 18335.79 91.72 52280.02 88888.00 2010-03-16 06:07:08.901 075 18335.81 91.68 52279.97 88888.00 2010-03-16 06:07:09.401 075 18335.71 91.75 52279.84 88888.00 2010-03-16 06:07:09.901 075 18335.71 91.73 52279.80 88888.00 2010-03-16 06:07:10.401 075 18335.75 91.81 52279.86 88888.00 2010-03-16 06:07:10.901 075 18335.76 91.90 52279.74 88888.00 2010-03-16 06:07:11.401 075 18335.81 92.05 52279.80 88888.00 2010-03-16 06:07:11.901 075 18335.74 92.06 52279.88 88888.00 2010-03-16 06:07:12.401 075 18335.70 92.07 52279.87 88888.00 2010-03-16 06:07:12.901 075 18335.70 92.23 52279.84 88888.00 2010-03-16 06:07:13.401 075 18335.73 92.29 52279.85 88888.00 2010-03-16 06:07:13.901 075 18335.73 92.20 52279.91 88888.00 2010-03-16 06:07:14.401 075 18335.74 92.02 52279.99 88888.00 2010-03-16 06:07:14.901 075 18335.67 92.06 52280.04 88888.00 2010-03-16 06:07:15.401 075 18335.70 92.22 52279.99 88888.00 2010-03-16 06:07:15.901 075 18335.70 92.16 52279.94 88888.00 2010-03-16 06:07:16.401 075 18335.62 92.08 52280.03 88888.00 2010-03-16 06:07:16.901 075 18335.61 92.21 52280.14 88888.00 2010-03-16 06:07:17.401 075 18335.62 92.11 52280.08 88888.00 2010-03-16 06:07:17.901 075 18335.60 91.99 52279.92 88888.00 2010-03-16 06:07:18.401 075 18335.74 92.13 52279.94 88888.00 2010-03-16 06:07:18.901 075 18335.68 92.17 52279.98 88888.00 2010-03-16 06:07:19.401 075 18335.71 92.10 52280.02 88888.00 2010-03-16 06:07:19.901 075 18335.78 92.13 52280.07 88888.00 2010-03-16 06:07:20.401 075 18335.71 92.28 52280.07 88888.00 2010-03-16 06:07:20.901 075 18335.76 92.15 52280.01 88888.00 2010-03-16 06:07:21.401 075 18335.68 92.08 52280.01 88888.00 2010-03-16 06:07:21.901 075 18335.67 92.14 52279.98 88888.00 2010-03-16 06:07:22.401 075 18335.65 92.16 52279.90 88888.00 2010-03-16 06:07:22.901 075 18335.64 92.11 52279.87 88888.00 2010-03-16 06:07:23.401 075 18335.67 92.19 52279.95 88888.00 2010-03-16 06:07:23.901 075 18335.70 92.20 52280.11 88888.00 2010-03-16 06:07:24.401 075 18335.74 92.11 52280.09 88888.00 2010-03-16 06:07:24.901 075 18335.75 92.15 52280.04 88888.00 2010-03-16 06:07:25.401 075 18335.76 92.21 52279.99 88888.00 2010-03-16 06:07:25.901 075 18335.78 92.12 52280.13 88888.00 2010-03-16 06:07:26.401 075 18335.74 92.22 52280.10 88888.00 2010-03-16 06:07:26.901 075 18335.77 92.23 52280.04 88888.00 2010-03-16 06:07:27.401 075 18335.79 92.19 52279.90 88888.00 2010-03-16 06:07:27.901 075 18335.71 92.24 52279.94 88888.00 2010-03-16 06:07:28.401 075 18335.74 92.15 52280.03 88888.00 2010-03-16 06:07:28.901 075 18335.83 92.17 52280.06 88888.00 2010-03-16 06:07:29.401 075 18335.89 92.23 52280.08 88888.00 2010-03-16 06:07:29.901 075 18335.82 92.16 52280.03 88888.00 2010-03-16 06:07:30.401 075 18335.82 92.23 52279.85 88888.00 2010-03-16 06:07:30.901 075 18335.88 92.24 52279.80 88888.00 2010-03-16 06:07:31.401 075 18335.84 92.25 52279.91 88888.00 2010-03-16 06:07:31.901 075 18335.79 92.37 52280.05 88888.00 2010-03-16 06:07:32.401 075 18335.77 92.24 52280.11 88888.00 2010-03-16 06:07:32.901 075 18335.73 92.29 52280.09 88888.00 2010-03-16 06:07:33.401 075 18335.71 92.29 52280.17 88888.00 2010-03-16 06:07:33.901 075 18335.67 92.30 52280.13 88888.00 2010-03-16 06:07:34.401 075 18335.76 92.39 52280.05 88888.00 2010-03-16 06:07:34.901 075 18335.84 92.29 52280.08 88888.00 2010-03-16 06:07:35.401 075 18335.92 92.32 52280.15 88888.00 2010-03-16 06:07:35.901 075 18335.82 92.30 52280.03 88888.00 2010-03-16 06:07:36.401 075 18335.81 92.31 52280.03 88888.00 2010-03-16 06:07:36.901 075 18335.73 92.25 52280.01 88888.00 2010-03-16 06:07:37.401 075 18335.73 92.34 52280.07 88888.00 2010-03-16 06:07:37.901 075 18335.78 92.42 52280.09 88888.00 2010-03-16 06:07:38.401 075 18335.96 92.31 52280.16 88888.00 2010-03-16 06:07:38.901 075 18335.93 92.35 52280.15 88888.00 2010-03-16 06:07:39.401 075 18335.84 92.29 52280.02 88888.00 2010-03-16 06:07:39.901 075 18335.82 92.36 52280.09 88888.00 2010-03-16 06:07:40.401 075 18335.77 92.39 52280.07 88888.00 2010-03-16 06:07:40.901 075 18335.76 92.35 52280.16 88888.00 2010-03-16 06:07:41.401 075 18335.66 92.30 52280.08 88888.00 2010-03-16 06:07:41.901 075 18335.78 92.33 52280.09 88888.00 2010-03-16 06:07:42.401 075 18335.73 92.32 52280.06 88888.00 2010-03-16 06:07:42.901 075 18335.84 92.36 52280.01 88888.00 2010-03-16 06:07:43.401 075 18335.92 92.28 52279.98 88888.00 2010-03-16 06:07:43.901 075 18335.97 92.32 52279.96 88888.00 2010-03-16 06:07:44.401 075 18335.94 92.23 52280.02 88888.00 2010-03-16 06:07:44.901 075 18335.99 92.36 52280.05 88888.00 2010-03-16 06:07:45.401 075 18336.01 92.39 52280.11 88888.00 2010-03-16 06:07:45.901 075 18335.83 92.39 52279.95 88888.00 2010-03-16 06:07:46.401 075 18335.84 92.37 52280.01 88888.00 2010-03-16 06:07:46.901 075 18335.84 92.38 52280.04 88888.00 2010-03-16 06:07:47.401 075 18335.90 92.30 52279.96 88888.00 2010-03-16 06:07:47.901 075 18335.82 92.36 52279.94 88888.00 2010-03-16 06:07:48.401 075 18335.75 92.44 52279.93 88888.00 2010-03-16 06:07:48.901 075 18335.74 92.43 52279.82 88888.00 2010-03-16 06:07:49.401 075 18335.72 92.36 52279.85 88888.00 2010-03-16 06:07:49.901 075 18335.72 92.30 52279.93 88888.00 2010-03-16 06:07:50.401 075 18335.65 92.33 52280.01 88888.00 2010-03-16 06:07:50.901 075 18335.64 92.32 52279.95 88888.00 2010-03-16 06:07:51.401 075 18335.56 92.28 52279.99 88888.00 2010-03-16 06:07:51.901 075 18335.61 92.36 52280.02 88888.00 2010-03-16 06:07:52.401 075 18335.65 92.25 52280.03 88888.00 2010-03-16 06:07:52.901 075 18335.71 92.26 52280.03 88888.00 2010-03-16 06:07:53.401 075 18335.75 92.29 52280.08 88888.00 2010-03-16 06:07:53.901 075 18335.72 92.28 52280.10 88888.00 2010-03-16 06:07:54.401 075 18335.72 92.25 52280.06 88888.00 2010-03-16 06:07:54.901 075 18335.72 92.22 52279.95 88888.00 2010-03-16 06:07:55.401 075 18335.67 92.17 52279.97 88888.00 2010-03-16 06:07:55.901 075 18335.62 92.12 52280.02 88888.00 2010-03-16 06:07:56.401 075 18335.56 92.22 52279.91 88888.00 2010-03-16 06:07:56.901 075 18335.53 92.24 52279.92 88888.00 2010-03-16 06:07:57.401 075 18335.62 92.24 52280.03 88888.00 2010-03-16 06:07:57.901 075 18335.70 92.18 52279.95 88888.00 2010-03-16 06:07:58.401 075 18335.81 92.17 52279.88 88888.00 2010-03-16 06:07:58.901 075 18335.77 92.22 52279.93 88888.00 2010-03-16 06:07:59.401 075 18335.74 92.19 52279.93 88888.00 2010-03-16 06:07:59.901 075 18335.63 92.23 52279.99 88888.00 2010-03-16 06:08:00.401 075 18335.44 92.25 52280.04 88888.00 2010-03-16 06:08:00.901 075 18335.46 92.32 52280.01 88888.00 2010-03-16 06:08:01.401 075 18335.55 92.32 52279.88 88888.00 2010-03-16 06:08:01.901 075 18335.61 92.34 52279.82 88888.00 2010-03-16 06:08:02.401 075 18335.57 92.32 52279.73 88888.00 2010-03-16 06:08:02.901 075 18335.54 92.43 52279.95 88888.00 2010-03-16 06:08:03.401 075 18335.67 92.41 52279.88 88888.00 2010-03-16 06:08:03.901 075 18335.61 92.28 52279.83 88888.00 2010-03-16 06:08:04.401 075 18335.46 92.21 52279.92 88888.00 2010-03-16 06:08:04.901 075 18335.40 92.20 52279.96 88888.00 2010-03-16 06:08:05.401 075 18335.46 92.15 52279.93 88888.00 2010-03-16 06:08:05.901 075 18335.51 92.17 52280.02 88888.00 2010-03-16 06:08:06.401 075 18335.52 92.19 52280.02 88888.00 2010-03-16 06:08:06.901 075 18335.56 92.19 52279.93 88888.00 2010-03-16 06:08:07.401 075 18335.49 92.15 52279.92 88888.00 2010-03-16 06:08:07.901 075 18335.43 92.19 52280.02 88888.00 2010-03-16 06:08:08.401 075 18335.45 92.24 52279.76 88888.00 2010-03-16 06:08:08.901 075 18335.39 92.16 52279.81 88888.00 2010-03-16 06:08:09.401 075 18335.33 92.09 52279.90 88888.00 2010-03-16 06:08:09.901 075 18335.29 92.07 52279.76 88888.00 2010-03-16 06:08:10.401 075 18335.28 92.12 52279.70 88888.00 2010-03-16 06:08:10.901 075 18335.22 92.16 52279.68 88888.00 2010-03-16 06:08:11.401 075 18335.30 92.11 52279.62 88888.00 2010-03-16 06:08:11.901 075 18335.42 92.07 52279.59 88888.00 2010-03-16 06:08:12.401 075 18335.40 92.07 52279.72 88888.00 2010-03-16 06:08:12.901 075 18335.36 92.05 52279.67 88888.00 2010-03-16 06:08:13.401 075 18335.46 92.00 52279.64 88888.00 2010-03-16 06:08:13.901 075 18335.46 92.10 52279.69 88888.00 2010-03-16 06:08:14.401 075 18335.40 92.10 52279.81 88888.00 2010-03-16 06:08:14.901 075 18335.36 92.09 52279.78 88888.00 2010-03-16 06:08:15.401 075 18335.30 92.04 52279.74 88888.00 2010-03-16 06:08:15.901 075 18335.27 92.01 52279.85 88888.00 2010-03-16 06:08:16.401 075 18335.25 91.98 52279.79 88888.00 2010-03-16 06:08:16.901 075 18335.38 92.01 52279.75 88888.00 2010-03-16 06:08:17.401 075 18335.47 92.09 52279.84 88888.00 2010-03-16 06:08:17.901 075 18335.44 92.12 52279.87 88888.00 2010-03-16 06:08:18.401 075 18335.36 92.10 52279.80 88888.00 2010-03-16 06:08:18.901 075 18335.39 92.05 52279.88 88888.00 2010-03-16 06:08:19.401 075 18335.44 92.02 52279.93 88888.00 2010-03-16 06:08:19.901 075 18335.42 92.02 52279.93 88888.00 2010-03-16 06:08:20.401 075 18335.38 92.10 52279.85 88888.00 2010-03-16 06:08:20.901 075 18335.33 92.06 52279.83 88888.00 2010-03-16 06:08:21.401 075 18335.35 92.04 52279.85 88888.00 2010-03-16 06:08:21.901 075 18335.30 92.00 52279.81 88888.00 2010-03-16 06:08:22.401 075 18335.30 91.95 52279.90 88888.00 2010-03-16 06:08:22.901 075 18335.25 91.90 52279.81 88888.00 2010-03-16 06:08:23.401 075 18335.29 92.02 52279.78 88888.00 2010-03-16 06:08:23.901 075 18335.29 92.06 52279.86 88888.00 2010-03-16 06:08:24.401 075 18335.24 92.02 52279.95 88888.00 2010-03-16 06:08:24.901 075 18335.35 92.04 52279.92 88888.00 2010-03-16 06:08:25.401 075 18335.34 92.08 52279.81 88888.00 2010-03-16 06:08:25.901 075 18335.29 92.04 52279.69 88888.00 2010-03-16 06:08:26.401 075 18335.28 91.98 52279.63 88888.00 2010-03-16 06:08:26.901 075 18335.32 91.95 52279.69 88888.00 2010-03-16 06:08:27.401 075 18335.31 91.98 52279.84 88888.00 2010-03-16 06:08:27.901 075 18335.25 91.94 52279.84 88888.00 2010-03-16 06:08:28.401 075 18335.28 91.95 52279.68 88888.00 2010-03-16 06:08:28.901 075 18335.19 91.97 52279.78 88888.00 2010-03-16 06:08:29.401 075 18335.10 91.96 52279.87 88888.00 2010-03-16 06:08:29.901 075 18335.14 91.90 52279.86 88888.00 2010-03-16 06:08:30.401 075 18335.13 91.89 52280.01 88888.00 2010-03-16 06:08:30.901 075 18335.14 91.87 52280.06 88888.00 2010-03-16 06:08:31.401 075 18335.14 91.85 52279.97 88888.00 2010-03-16 06:08:31.901 075 18335.14 91.84 52279.93 88888.00 2010-03-16 06:08:32.401 075 18335.12 91.76 52279.99 88888.00 2010-03-16 06:08:32.901 075 18335.14 91.73 52280.07 88888.00 2010-03-16 06:08:33.401 075 18335.13 91.80 52280.06 88888.00 2010-03-16 06:08:33.901 075 18335.12 91.85 52280.14 88888.00 2010-03-16 06:08:34.401 075 18335.10 91.87 52280.17 88888.00 2010-03-16 06:08:34.901 075 18335.09 91.80 52280.10 88888.00 2010-03-16 06:08:35.401 075 18335.16 91.74 52280.15 88888.00 2010-03-16 06:08:35.901 075 18335.20 91.72 52280.06 88888.00 2010-03-16 06:08:36.401 075 18335.20 91.79 52280.10 88888.00 2010-03-16 06:08:36.901 075 18335.12 91.89 52280.10 88888.00 2010-03-16 06:08:37.401 075 18335.06 91.90 52280.13 88888.00 2010-03-16 06:08:37.901 075 18334.95 91.92 52280.06 88888.00 2010-03-16 06:08:38.401 075 18334.94 91.95 52280.10 88888.00 2010-03-16 06:08:38.901 075 18335.02 91.87 52280.15 88888.00 2010-03-16 06:08:39.401 075 18335.10 91.81 52279.97 88888.00 2010-03-16 06:08:39.901 075 18335.00 91.77 52279.85 88888.00 2010-03-16 06:08:40.401 075 18334.98 91.78 52280.06 88888.00 2010-03-16 06:08:40.901 075 18334.94 91.79 52280.04 88888.00 2010-03-16 06:08:41.401 075 18334.79 91.81 52280.06 88888.00 2010-03-16 06:08:41.901 075 18334.84 91.80 52280.18 88888.00 2010-03-16 06:08:42.401 075 18334.95 91.81 52280.05 88888.00 2010-03-16 06:08:42.901 075 18335.02 91.81 52279.87 88888.00 2010-03-16 06:08:43.401 075 18334.98 91.83 52279.88 88888.00 2010-03-16 06:08:43.901 075 18334.95 91.85 52279.99 88888.00 2010-03-16 06:08:44.401 075 18334.92 91.80 52280.07 88888.00 2010-03-16 06:08:44.901 075 18334.94 91.74 52279.90 88888.00 2010-03-16 06:08:45.401 075 18334.87 91.78 52279.93 88888.00 2010-03-16 06:08:45.901 075 18334.80 91.73 52279.85 88888.00 2010-03-16 06:08:46.401 075 18334.82 91.68 52279.99 88888.00 2010-03-16 06:08:46.901 075 18334.79 91.76 52280.04 88888.00 2010-03-16 06:08:47.401 075 18334.76 91.74 52280.17 88888.00 2010-03-16 06:08:47.901 075 18334.71 91.65 52280.16 88888.00 2010-03-16 06:08:48.401 075 18334.67 91.62 52279.99 88888.00 2010-03-16 06:08:48.901 075 18334.82 91.70 52279.92 88888.00 2010-03-16 06:08:49.401 075 18334.88 91.71 52279.81 88888.00 2010-03-16 06:08:49.901 075 18334.90 91.71 52279.93 88888.00 2010-03-16 06:08:50.401 075 18334.84 91.72 52279.96 88888.00 2010-03-16 06:08:50.901 075 18334.75 91.63 52280.11 88888.00 2010-03-16 06:08:51.401 075 18334.77 91.58 52280.14 88888.00 2010-03-16 06:08:51.901 075 18334.76 91.53 52280.09 88888.00 2010-03-16 06:08:52.401 075 18334.85 91.56 52280.09 88888.00 2010-03-16 06:08:52.901 075 18334.88 91.54 52280.16 88888.00 2010-03-16 06:08:53.401 075 18334.81 91.59 52280.10 88888.00 2010-03-16 06:08:53.901 075 18334.75 91.63 52280.09 88888.00 2010-03-16 06:08:54.401 075 18334.77 91.56 52279.97 88888.00 2010-03-16 06:08:54.901 075 18334.77 91.50 52279.99 88888.00 2010-03-16 06:08:55.401 075 18334.75 91.52 52280.13 88888.00 2010-03-16 06:08:55.901 075 18334.71 91.51 52280.21 88888.00 2010-03-16 06:08:56.401 075 18334.74 91.51 52280.13 88888.00 2010-03-16 06:08:56.901 075 18334.89 91.48 52280.15 88888.00 2010-03-16 06:08:57.401 075 18335.05 91.42 52280.09 88888.00 2010-03-16 06:08:57.901 075 18335.08 91.46 52280.07 88888.00 2010-03-16 06:08:58.401 075 18335.08 91.42 52280.14 88888.00 2010-03-16 06:08:58.901 075 18335.11 91.50 52280.16 88888.00 2010-03-16 06:08:59.401 075 18335.08 91.52 52280.24 88888.00 2010-03-16 06:08:59.901 075 18335.10 91.58 52280.19 88888.00 2010-03-16 06:09:00.401 075 18335.06 91.53 52280.13 88888.00 2010-03-16 06:09:00.901 075 18335.06 91.51 52280.15 88888.00 2010-03-16 06:09:01.401 075 18335.01 91.50 52280.24 88888.00 2010-03-16 06:09:01.901 075 18334.90 91.50 52280.32 88888.00 2010-03-16 06:09:02.401 075 18334.91 91.45 52280.29 88888.00 2010-03-16 06:09:02.901 075 18334.90 91.45 52280.18 88888.00 2010-03-16 06:09:03.401 075 18334.98 91.42 52280.15 88888.00 2010-03-16 06:09:03.901 075 18335.03 91.38 52280.08 88888.00 2010-03-16 06:09:04.401 075 18334.98 91.41 52279.96 88888.00 2010-03-16 06:09:04.901 075 18335.02 91.41 52279.96 88888.00 2010-03-16 06:09:05.401 075 18334.96 91.42 52279.93 88888.00 2010-03-16 06:09:05.901 075 18334.94 91.40 52279.99 88888.00 2010-03-16 06:09:06.401 075 18334.82 91.42 52280.04 88888.00 2010-03-16 06:09:06.901 075 18334.73 91.40 52279.99 88888.00 2010-03-16 06:09:07.401 075 18334.82 91.40 52280.03 88888.00 2010-03-16 06:09:07.901 075 18334.98 91.38 52280.02 88888.00 2010-03-16 06:09:08.401 075 18334.97 91.37 52280.01 88888.00 2010-03-16 06:09:08.901 075 18334.98 91.43 52280.11 88888.00 2010-03-16 06:09:09.401 075 18334.97 91.49 52280.17 88888.00 2010-03-16 06:09:09.901 075 18334.89 91.47 52280.15 88888.00 2010-03-16 06:09:10.401 075 18335.00 91.50 52280.15 88888.00 2010-03-16 06:09:10.901 075 18335.05 91.47 52280.08 88888.00 2010-03-16 06:09:11.401 075 18334.90 91.48 52280.08 88888.00 2010-03-16 06:09:11.901 075 18334.90 91.45 52280.28 88888.00 2010-03-16 06:09:12.401 075 18334.95 91.47 52280.20 88888.00 2010-03-16 06:09:12.901 075 18335.06 91.34 52280.09 88888.00 2010-03-16 06:09:13.401 075 18334.97 91.13 52280.13 88888.00 2010-03-16 06:09:13.901 075 18334.89 91.13 52280.08 88888.00 2010-03-16 06:09:14.401 075 18334.91 91.07 52280.11 88888.00 2010-03-16 06:09:14.901 075 18334.90 90.96 52280.05 88888.00 2010-03-16 06:09:15.401 075 18334.87 90.95 52279.98 88888.00 2010-03-16 06:09:15.901 075 18334.84 91.01 52279.92 88888.00 2010-03-16 06:09:16.401 075 18334.82 91.00 52280.03 88888.00 2010-03-16 06:09:16.901 075 18334.87 90.94 52280.06 88888.00 2010-03-16 06:09:17.401 075 18334.81 90.98 52280.24 88888.00 2010-03-16 06:09:17.901 075 18334.73 91.02 52280.25 88888.00 2010-03-16 06:09:18.401 075 18334.64 91.00 52280.25 88888.00 2010-03-16 06:09:18.901 075 18334.75 90.97 52280.37 88888.00 2010-03-16 06:09:19.401 075 18334.80 90.97 52280.43 88888.00 2010-03-16 06:09:19.901 075 18334.79 90.97 52280.39 88888.00 2010-03-16 06:09:20.401 075 18334.84 90.94 52280.26 88888.00 2010-03-16 06:09:20.901 075 18334.81 90.98 52280.26 88888.00 2010-03-16 06:09:21.401 075 18334.78 90.90 52280.31 88888.00 2010-03-16 06:09:21.901 075 18334.69 90.90 52280.29 88888.00 2010-03-16 06:09:22.401 075 18334.67 90.97 52280.29 88888.00 2010-03-16 06:09:22.901 075 18334.70 91.00 52280.31 88888.00 2010-03-16 06:09:23.401 075 18334.79 90.99 52280.43 88888.00 2010-03-16 06:09:23.901 075 18334.81 91.01 52280.39 88888.00 2010-03-16 06:09:24.401 075 18334.78 91.08 52280.38 88888.00 2010-03-16 06:09:24.901 075 18334.76 91.06 52280.25 88888.00 2010-03-16 06:09:25.401 075 18334.78 91.05 52280.27 88888.00 2010-03-16 06:09:25.901 075 18334.84 90.94 52280.39 88888.00 2010-03-16 06:09:26.401 075 18334.82 90.94 52280.45 88888.00 2010-03-16 06:09:26.901 075 18334.78 90.97 52280.44 88888.00 2010-03-16 06:09:27.401 075 18334.67 91.00 52280.49 88888.00 2010-03-16 06:09:27.901 075 18334.70 91.01 52280.41 88888.00 2010-03-16 06:09:28.401 075 18334.69 90.99 52280.25 88888.00 2010-03-16 06:09:28.901 075 18334.70 90.97 52280.19 88888.00 2010-03-16 06:09:29.401 075 18334.81 90.98 52280.08 88888.00 2010-03-16 06:09:29.901 075 18334.91 91.06 52280.04 88888.00 2010-03-16 06:09:30.401 075 18334.88 91.05 52280.05 88888.00 2010-03-16 06:09:30.901 075 18334.82 91.08 52280.19 88888.00 2010-03-16 06:09:31.401 075 18334.88 91.01 52280.17 88888.00 2010-03-16 06:09:31.901 075 18334.87 90.91 52280.14 88888.00 2010-03-16 06:09:32.401 075 18334.80 91.04 52280.11 88888.00 2010-03-16 06:09:32.901 075 18334.89 91.04 52280.19 88888.00 2010-03-16 06:09:33.401 075 18335.03 91.02 52280.15 88888.00 2010-03-16 06:09:33.901 075 18335.14 91.02 52280.16 88888.00 2010-03-16 06:09:34.401 075 18335.09 90.98 52280.09 88888.00 2010-03-16 06:09:34.901 075 18334.99 90.96 52280.01 88888.00 2010-03-16 06:09:35.401 075 18335.09 90.99 52280.02 88888.00 2010-03-16 06:09:35.901 075 18335.08 90.99 52280.13 88888.00 2010-03-16 06:09:36.401 075 18335.09 90.95 52280.08 88888.00 2010-03-16 06:09:36.901 075 18335.08 90.99 52280.18 88888.00 2010-03-16 06:09:37.401 075 18335.10 91.05 52280.33 88888.00 2010-03-16 06:09:37.901 075 18335.12 91.08 52280.34 88888.00 2010-03-16 06:09:38.401 075 18335.12 91.07 52280.34 88888.00 2010-03-16 06:09:38.901 075 18335.23 91.07 52280.39 88888.00 2010-03-16 06:09:39.401 075 18335.21 91.06 52280.32 88888.00 2010-03-16 06:09:39.901 075 18335.22 91.06 52280.25 88888.00 2010-03-16 06:09:40.401 075 18335.19 91.06 52280.27 88888.00 2010-03-16 06:09:40.901 075 18335.05 90.97 52280.27 88888.00 2010-03-16 06:09:41.401 075 18334.94 90.88 52280.38 88888.00 2010-03-16 06:09:41.901 075 18334.86 90.86 52280.33 88888.00 2010-03-16 06:09:42.401 075 18334.92 90.88 52280.32 88888.00 2010-03-16 06:09:42.901 075 18334.90 90.90 52280.38 88888.00 2010-03-16 06:09:43.401 075 18334.90 91.00 52280.45 88888.00 2010-03-16 06:09:43.901 075 18335.03 91.03 52280.39 88888.00 2010-03-16 06:09:44.401 075 18335.12 91.01 52280.45 88888.00 2010-03-16 06:09:44.901 075 18334.97 91.03 52280.48 88888.00 2010-03-16 06:09:45.401 075 18334.92 91.03 52280.44 88888.00 2010-03-16 06:09:45.901 075 18334.94 90.97 52280.42 88888.00 2010-03-16 06:09:46.401 075 18334.82 90.91 52280.46 88888.00 2010-03-16 06:09:46.901 075 18334.91 90.85 52280.45 88888.00 2010-03-16 06:09:47.401 075 18334.95 90.91 52280.42 88888.00 2010-03-16 06:09:47.901 075 18334.82 90.85 52280.44 88888.00 2010-03-16 06:09:48.401 075 18334.82 90.83 52280.32 88888.00 2010-03-16 06:09:48.901 075 18335.02 90.81 52280.17 88888.00 2010-03-16 06:09:49.401 075 18335.02 90.82 52280.09 88888.00 2010-03-16 06:09:49.901 075 18335.08 90.88 52280.16 88888.00 2010-03-16 06:09:50.401 075 18335.06 90.81 52280.18 88888.00 2010-03-16 06:09:50.901 075 18335.02 90.84 52280.19 88888.00 2010-03-16 06:09:51.401 075 18334.91 90.85 52280.25 88888.00 2010-03-16 06:09:51.901 075 18335.03 90.87 52280.09 88888.00 2010-03-16 06:09:52.401 075 18335.10 90.88 52280.04 88888.00 2010-03-16 06:09:52.901 075 18335.01 90.84 52280.15 88888.00 2010-03-16 06:09:53.401 075 18335.09 90.90 52280.28 88888.00 2010-03-16 06:09:53.901 075 18335.06 90.97 52280.21 88888.00 2010-03-16 06:09:54.401 075 18334.85 90.98 52280.18 88888.00 2010-03-16 06:09:54.901 075 18334.81 90.98 52280.24 88888.00 2010-03-16 06:09:55.401 075 18334.85 91.01 52280.31 88888.00 2010-03-16 06:09:55.901 075 18334.89 90.99 52280.34 88888.00 2010-03-16 06:09:56.401 075 18334.94 91.02 52280.29 88888.00 2010-03-16 06:09:56.901 075 18334.97 91.05 52280.24 88888.00 2010-03-16 06:09:57.401 075 18335.08 91.02 52280.34 88888.00 2010-03-16 06:09:57.901 075 18335.05 91.02 52280.32 88888.00 2010-03-16 06:09:58.401 075 18335.08 90.98 52280.08 88888.00 2010-03-16 06:09:58.901 075 18335.11 91.03 52280.19 88888.00 2010-03-16 06:09:59.401 075 18335.09 91.04 52280.33 88888.00 2010-03-16 06:09:59.901 075 18335.06 91.08 52280.45 88888.00 2010-03-16 06:10:00.401 075 18335.06 91.19 52280.43 88888.00 2010-03-16 06:10:00.901 075 18335.02 91.15 52280.41 88888.00 2010-03-16 06:10:01.401 075 18335.03 91.04 52280.49 88888.00 2010-03-16 06:10:01.901 075 18335.07 91.05 52280.41 88888.00 2010-03-16 06:10:02.401 075 18335.16 91.12 52280.38 88888.00 2010-03-16 06:10:02.901 075 18335.05 91.07 52280.39 88888.00 2010-03-16 06:10:03.401 075 18335.03 91.03 52280.45 88888.00 2010-03-16 06:10:03.901 075 18335.10 91.08 52280.48 88888.00 2010-03-16 06:10:04.401 075 18335.08 91.11 52280.51 88888.00 2010-03-16 06:10:04.901 075 18334.98 91.13 52280.43 88888.00 2010-03-16 06:10:05.401 075 18335.10 91.19 52280.41 88888.00 2010-03-16 06:10:05.901 075 18335.06 91.22 52280.46 88888.00 2010-03-16 06:10:06.401 075 18335.01 91.16 52280.40 88888.00 2010-03-16 06:10:06.901 075 18335.05 91.23 52280.25 88888.00 2010-03-16 06:10:07.401 075 18335.08 91.18 52280.27 88888.00 2010-03-16 06:10:07.901 075 18335.12 91.13 52280.16 88888.00 2010-03-16 06:10:08.401 075 18335.08 91.17 52280.25 88888.00 2010-03-16 06:10:08.901 075 18335.01 91.11 52280.21 88888.00 2010-03-16 06:10:09.401 075 18335.08 91.08 52280.02 88888.00 2010-03-16 06:10:09.901 075 18335.10 91.09 52280.11 88888.00 2010-03-16 06:10:10.401 075 18335.10 91.07 52280.21 88888.00 2010-03-16 06:10:10.901 075 18335.23 91.10 52280.18 88888.00 2010-03-16 06:10:11.401 075 18335.31 91.11 52280.21 88888.00 2010-03-16 06:10:11.901 075 18335.20 91.13 52280.13 88888.00 2010-03-16 06:10:12.401 075 18335.06 91.14 52280.10 88888.00 2010-03-16 06:10:12.901 075 18335.08 91.07 52280.16 88888.00 2010-03-16 06:10:13.401 075 18335.16 91.15 52280.28 88888.00 2010-03-16 06:10:13.901 075 18335.14 91.18 52280.27 88888.00 2010-03-16 06:10:14.401 075 18335.05 91.16 52280.19 88888.00 2010-03-16 06:10:14.901 075 18335.12 91.12 52280.20 88888.00 2010-03-16 06:10:15.401 075 18335.14 91.06 52280.27 88888.00 2010-03-16 06:10:15.901 075 18335.17 91.15 52280.25 88888.00 2010-03-16 06:10:16.401 075 18335.17 91.22 52280.21 88888.00 2010-03-16 06:10:16.901 075 18335.23 91.14 52280.21 88888.00 2010-03-16 06:10:17.401 075 18335.13 90.98 52280.20 88888.00 2010-03-16 06:10:17.901 075 18335.10 90.99 52280.22 88888.00 2010-03-16 06:10:18.401 075 18334.99 91.04 52280.20 88888.00 2010-03-16 06:10:18.901 075 18335.12 91.08 52280.17 88888.00 2010-03-16 06:10:19.401 075 18335.17 91.09 52280.15 88888.00 2010-03-16 06:10:19.901 075 18335.03 91.11 52280.04 88888.00 2010-03-16 06:10:20.401 075 18335.00 91.12 52280.07 88888.00 2010-03-16 06:10:20.901 075 18335.07 91.07 52280.15 88888.00 2010-03-16 06:10:21.401 075 18335.05 91.07 52280.17 88888.00 2010-03-16 06:10:21.901 075 18335.08 91.10 52280.14 88888.00 2010-03-16 06:10:22.401 075 18335.03 91.09 52280.05 88888.00 2010-03-16 06:10:22.901 075 18335.10 91.09 52280.18 88888.00 2010-03-16 06:10:23.401 075 18335.06 91.11 52280.28 88888.00 2010-03-16 06:10:23.901 075 18335.03 91.22 52280.25 88888.00 2010-03-16 06:10:24.401 075 18335.08 91.11 52280.28 88888.00 2010-03-16 06:10:24.901 075 18335.05 91.05 52280.40 88888.00 2010-03-16 06:10:25.401 075 18335.18 91.10 52280.50 88888.00 2010-03-16 06:10:25.901 075 18335.18 91.04 52280.46 88888.00 2010-03-16 06:10:26.401 075 18335.17 91.07 52280.53 88888.00 2010-03-16 06:10:26.901 075 18335.12 91.09 52280.38 88888.00 2010-03-16 06:10:27.401 075 18335.13 91.15 52280.37 88888.00 2010-03-16 06:10:27.901 075 18335.14 91.13 52280.32 88888.00 2010-03-16 06:10:28.401 075 18335.09 91.16 52280.19 88888.00 2010-03-16 06:10:28.901 075 18335.21 91.18 52280.15 88888.00 2010-03-16 06:10:29.401 075 18335.22 91.24 52280.27 88888.00 2010-03-16 06:10:29.901 075 18335.25 91.25 52280.36 88888.00 2010-03-16 06:10:30.401 075 18335.25 91.17 52280.42 88888.00 2010-03-16 06:10:30.901 075 18335.19 91.17 52280.45 88888.00 2010-03-16 06:10:31.401 075 18335.23 91.22 52280.41 88888.00 2010-03-16 06:10:31.901 075 18335.14 91.32 52280.39 88888.00 2010-03-16 06:10:32.401 075 18335.14 91.26 52280.52 88888.00 2010-03-16 06:10:32.901 075 18335.18 91.23 52280.54 88888.00 2010-03-16 06:10:33.401 075 18335.22 91.17 52280.59 88888.00 2010-03-16 06:10:33.901 075 18335.29 91.19 52280.44 88888.00 2010-03-16 06:10:34.401 075 18335.18 91.32 52280.44 88888.00 2010-03-16 06:10:34.901 075 18335.01 91.38 52280.48 88888.00 2010-03-16 06:10:35.401 075 18335.01 91.30 52280.44 88888.00 2010-03-16 06:10:35.901 075 18335.03 91.31 52280.45 88888.00 2010-03-16 06:10:36.401 075 18335.17 91.36 52280.44 88888.00 2010-03-16 06:10:36.901 075 18335.18 91.40 52280.34 88888.00 2010-03-16 06:10:37.401 075 18335.13 91.35 52280.22 88888.00 2010-03-16 06:10:37.901 075 18335.09 91.36 52280.22 88888.00 2010-03-16 06:10:38.401 075 18335.10 91.38 52280.24 88888.00 2010-03-16 06:10:38.901 075 18335.10 91.36 52280.27 88888.00 2010-03-16 06:10:39.401 075 18335.13 91.40 52280.30 88888.00 2010-03-16 06:10:39.901 075 18335.19 91.48 52280.34 88888.00 2010-03-16 06:10:40.401 075 18335.10 91.45 52280.41 88888.00 2010-03-16 06:10:40.901 075 18335.08 91.35 52280.42 88888.00 2010-03-16 06:10:41.401 075 18335.06 91.35 52280.33 88888.00 2010-03-16 06:10:41.901 075 18335.11 91.37 52280.33 88888.00 2010-03-16 06:10:42.401 075 18335.11 91.36 52280.25 88888.00 2010-03-16 06:10:42.901 075 18335.19 91.36 52280.18 88888.00 2010-03-16 06:10:43.401 075 18335.18 91.40 52280.20 88888.00 2010-03-16 06:10:43.901 075 18335.14 91.45 52280.28 88888.00 2010-03-16 06:10:44.401 075 18335.08 91.49 52280.19 88888.00 2010-03-16 06:10:44.901 075 18335.13 91.44 52280.21 88888.00 2010-03-16 06:10:45.401 075 18335.22 91.42 52280.21 88888.00 2010-03-16 06:10:45.901 075 18335.23 91.33 52280.14 88888.00 2010-03-16 06:10:46.401 075 18335.17 91.31 52280.13 88888.00 2010-03-16 06:10:46.901 075 18335.11 91.39 52280.21 88888.00 2010-03-16 06:10:47.401 075 18335.11 91.46 52280.27 88888.00 2010-03-16 06:10:47.901 075 18335.23 91.51 52280.34 88888.00 2010-03-16 06:10:48.401 075 18335.22 91.45 52280.39 88888.00 2010-03-16 06:10:48.901 075 18335.11 91.38 52280.48 88888.00 2010-03-16 06:10:49.401 075 18335.17 91.33 52280.53 88888.00 2010-03-16 06:10:49.901 075 18335.06 91.40 52280.68 88888.00 2010-03-16 06:10:50.401 075 18335.03 91.36 52280.71 88888.00 2010-03-16 06:10:50.901 075 18335.02 91.32 52280.53 88888.00 2010-03-16 06:10:51.401 075 18335.00 91.23 52280.42 88888.00 2010-03-16 06:10:51.901 075 18335.07 91.18 52280.39 88888.00 2010-03-16 06:10:52.401 075 18335.11 91.21 52280.40 88888.00 2010-03-16 06:10:52.901 075 18335.09 91.35 52280.42 88888.00 2010-03-16 06:10:53.401 075 18335.08 91.46 52280.44 88888.00 2010-03-16 06:10:53.901 075 18335.06 91.45 52280.43 88888.00 2010-03-16 06:10:54.401 075 18335.03 91.41 52280.37 88888.00 2010-03-16 06:10:54.901 075 18335.00 91.37 52280.46 88888.00 2010-03-16 06:10:55.401 075 18335.10 91.31 52280.45 88888.00 2010-03-16 06:10:55.901 075 18335.08 91.37 52280.33 88888.00 2010-03-16 06:10:56.401 075 18335.07 91.42 52280.33 88888.00 2010-03-16 06:10:56.901 075 18334.98 91.44 52280.36 88888.00 2010-03-16 06:10:57.401 075 18334.99 91.47 52280.37 88888.00 2010-03-16 06:10:57.901 075 18335.06 91.45 52280.39 88888.00 2010-03-16 06:10:58.401 075 18335.09 91.46 52280.38 88888.00 2010-03-16 06:10:58.901 075 18335.05 91.46 52280.29 88888.00 2010-03-16 06:10:59.401 075 18335.13 91.49 52280.10 88888.00 2010-03-16 06:10:59.901 075 18335.16 91.54 52280.13 88888.00 2010-03-16 06:11:00.401 075 18335.00 91.43 52280.27 88888.00 2010-03-16 06:11:00.901 075 18335.06 91.36 52280.28 88888.00 2010-03-16 06:11:01.401 075 18335.05 91.48 52280.21 88888.00 2010-03-16 06:11:01.901 075 18335.10 91.49 52280.29 88888.00 2010-03-16 06:11:02.401 075 18335.06 91.51 52280.30 88888.00 2010-03-16 06:11:02.901 075 18334.98 91.58 52280.25 88888.00 2010-03-16 06:11:03.401 075 18335.02 91.58 52280.22 88888.00 2010-03-16 06:11:03.901 075 18334.92 91.55 52280.13 88888.00 2010-03-16 06:11:04.401 075 18334.92 91.61 52280.22 88888.00 2010-03-16 06:11:04.901 075 18334.96 91.52 52280.42 88888.00 2010-03-16 06:11:05.401 075 18334.96 91.48 52280.39 88888.00 2010-03-16 06:11:05.901 075 18334.98 91.45 52280.33 88888.00 2010-03-16 06:11:06.401 075 18335.02 91.43 52280.32 88888.00 2010-03-16 06:11:06.901 075 18335.00 91.43 52280.39 88888.00 2010-03-16 06:11:07.401 075 18335.02 91.40 52280.31 88888.00 2010-03-16 06:11:07.901 075 18335.07 91.49 52280.29 88888.00 2010-03-16 06:11:08.401 075 18334.99 91.51 52280.27 88888.00 2010-03-16 06:11:08.901 075 18334.87 91.48 52280.29 88888.00 2010-03-16 06:11:09.401 075 18334.96 91.45 52280.30 88888.00 2010-03-16 06:11:09.901 075 18334.94 91.42 52280.28 88888.00 2010-03-16 06:11:10.401 075 18334.88 91.50 52280.45 88888.00 2010-03-16 06:11:10.901 075 18334.84 91.56 52280.65 88888.00 2010-03-16 06:11:11.401 075 18334.84 91.57 52280.56 88888.00 2010-03-16 06:11:11.901 075 18334.87 91.49 52280.46 88888.00 2010-03-16 06:11:12.401 075 18335.00 91.40 52280.48 88888.00 2010-03-16 06:11:12.901 075 18334.88 91.40 52280.34 88888.00 2010-03-16 06:11:13.401 075 18334.75 91.53 52280.33 88888.00 2010-03-16 06:11:13.901 075 18334.76 91.54 52280.46 88888.00 2010-03-16 06:11:14.401 075 18334.68 91.57 52280.31 88888.00 2010-03-16 06:11:14.901 075 18334.75 91.61 52280.37 88888.00 2010-03-16 06:11:15.401 075 18334.79 91.52 52280.45 88888.00 2010-03-16 06:11:15.901 075 18334.74 91.42 52280.42 88888.00 2010-03-16 06:11:16.401 075 18334.71 91.40 52280.37 88888.00 2010-03-16 06:11:16.901 075 18334.71 91.37 52280.39 88888.00 2010-03-16 06:11:17.401 075 18334.85 91.35 52280.29 88888.00 2010-03-16 06:11:17.901 075 18334.88 91.42 52280.29 88888.00 2010-03-16 06:11:18.401 075 18334.81 91.48 52280.18 88888.00 2010-03-16 06:11:18.901 075 18334.86 91.47 52280.22 88888.00 2010-03-16 06:11:19.401 075 18334.85 91.40 52280.22 88888.00 2010-03-16 06:11:19.901 075 18334.80 91.36 52280.21 88888.00 2010-03-16 06:11:20.401 075 18334.82 91.43 52280.31 88888.00 2010-03-16 06:11:20.901 075 18334.82 91.41 52280.32 88888.00 2010-03-16 06:11:21.401 075 18334.91 91.34 52280.24 88888.00 2010-03-16 06:11:21.901 075 18335.00 91.38 52280.21 88888.00 2010-03-16 06:11:22.401 075 18335.12 91.42 52280.18 88888.00 2010-03-16 06:11:22.901 075 18335.09 91.42 52280.19 88888.00 2010-03-16 06:11:23.401 075 18334.92 91.52 52280.25 88888.00 2010-03-16 06:11:23.901 075 18334.95 91.48 52280.21 88888.00 2010-03-16 06:11:24.401 075 18334.87 91.43 52280.32 88888.00 2010-03-16 06:11:24.901 075 18334.95 91.44 52280.42 88888.00 2010-03-16 06:11:25.401 075 18334.89 91.42 52280.38 88888.00 2010-03-16 06:11:25.901 075 18334.90 91.41 52280.41 88888.00 2010-03-16 06:11:26.401 075 18334.92 91.32 52280.40 88888.00 2010-03-16 06:11:26.901 075 18334.91 91.38 52280.40 88888.00 2010-03-16 06:11:27.401 075 18334.98 91.37 52280.34 88888.00 2010-03-16 06:11:27.901 075 18334.86 91.41 52280.27 88888.00 2010-03-16 06:11:28.401 075 18334.71 91.47 52280.25 88888.00 2010-03-16 06:11:28.901 075 18334.68 91.42 52280.29 88888.00 2010-03-16 06:11:29.401 075 18334.65 91.41 52280.26 88888.00 2010-03-16 06:11:29.901 075 18334.67 91.43 52280.21 88888.00 2010-03-16 06:11:30.401 075 18334.69 91.32 52280.28 88888.00 2010-03-16 06:11:30.901 075 18334.60 91.33 52280.27 88888.00 2010-03-16 06:11:31.401 075 18334.76 91.35 52280.29 88888.00 2010-03-16 06:11:31.901 075 18334.68 91.37 52280.36 88888.00 2010-03-16 06:11:32.401 075 18334.57 91.38 52280.53 88888.00 2010-03-16 06:11:32.901 075 18334.71 91.38 52280.40 88888.00 2010-03-16 06:11:33.401 075 18334.79 91.33 52280.22 88888.00 2010-03-16 06:11:33.901 075 18334.69 91.46 52280.34 88888.00 2010-03-16 06:11:34.401 075 18334.73 91.54 52280.26 88888.00 2010-03-16 06:11:34.901 075 18334.87 91.37 52280.32 88888.00 2010-03-16 06:11:35.401 075 18334.84 91.30 52280.33 88888.00 2010-03-16 06:11:35.901 075 18334.89 91.39 52280.29 88888.00 2010-03-16 06:11:36.401 075 18334.99 91.48 52280.20 88888.00 2010-03-16 06:11:36.901 075 18334.98 91.46 52280.18 88888.00 2010-03-16 06:11:37.401 075 18334.90 91.45 52280.17 88888.00 2010-03-16 06:11:37.901 075 18334.90 91.38 52280.11 88888.00 2010-03-16 06:11:38.401 075 18334.92 91.40 52280.11 88888.00 2010-03-16 06:11:38.901 075 18334.82 91.49 52280.05 88888.00 2010-03-16 06:11:39.401 075 18334.80 91.56 52280.10 88888.00 2010-03-16 06:11:39.901 075 18334.89 91.45 52280.19 88888.00 2010-03-16 06:11:40.401 075 18334.86 91.44 52280.07 88888.00 2010-03-16 06:11:40.901 075 18334.85 91.45 52280.24 88888.00 2010-03-16 06:11:41.401 075 18334.75 91.45 52280.27 88888.00 2010-03-16 06:11:41.901 075 18334.74 91.50 52280.37 88888.00 2010-03-16 06:11:42.401 075 18334.86 91.56 52280.28 88888.00 2010-03-16 06:11:42.901 075 18334.80 91.56 52280.26 88888.00 2010-03-16 06:11:43.401 075 18334.76 91.59 52280.20 88888.00 2010-03-16 06:11:43.901 075 18334.78 91.57 52280.16 88888.00 2010-03-16 06:11:44.401 075 18334.74 91.45 52280.26 88888.00 2010-03-16 06:11:44.901 075 18334.76 91.42 52280.45 88888.00 2010-03-16 06:11:45.401 075 18334.71 91.41 52280.38 88888.00 2010-03-16 06:11:45.901 075 18334.76 91.46 52280.38 88888.00 2010-03-16 06:11:46.401 075 18334.79 91.44 52280.48 88888.00 2010-03-16 06:11:46.901 075 18334.69 91.49 52280.46 88888.00 2010-03-16 06:11:47.401 075 18334.59 91.48 52280.41 88888.00 2010-03-16 06:11:47.901 075 18334.68 91.44 52280.43 88888.00 2010-03-16 06:11:48.401 075 18334.68 91.44 52280.28 88888.00 2010-03-16 06:11:48.901 075 18334.68 91.51 52280.21 88888.00 2010-03-16 06:11:49.401 075 18334.75 91.49 52280.41 88888.00 2010-03-16 06:11:49.901 075 18334.75 91.47 52280.49 88888.00 2010-03-16 06:11:50.401 075 18334.67 91.51 52280.42 88888.00 2010-03-16 06:11:50.901 075 18334.71 91.42 52280.26 88888.00 2010-03-16 06:11:51.401 075 18334.65 91.36 52280.41 88888.00 2010-03-16 06:11:51.901 075 18334.60 91.45 52280.37 88888.00 2010-03-16 06:11:52.401 075 18334.69 91.43 52280.22 88888.00 2010-03-16 06:11:52.901 075 18334.74 91.51 52280.25 88888.00 2010-03-16 06:11:53.401 075 18334.56 91.62 52280.32 88888.00 2010-03-16 06:11:53.901 075 18334.56 91.68 52280.39 88888.00 2010-03-16 06:11:54.401 075 18334.58 91.71 52280.40 88888.00 2010-03-16 06:11:54.901 075 18334.63 91.65 52280.51 88888.00 2010-03-16 06:11:55.401 075 18334.68 91.72 52280.44 88888.00 2010-03-16 06:11:55.901 075 18334.67 91.76 52280.29 88888.00 2010-03-16 06:11:56.401 075 18334.80 91.73 52280.25 88888.00 2010-03-16 06:11:56.901 075 18334.80 91.72 52280.43 88888.00 2010-03-16 06:11:57.401 075 18334.75 91.68 52280.39 88888.00 2010-03-16 06:11:57.901 075 18334.76 91.66 52280.30 88888.00 2010-03-16 06:11:58.401 075 18334.67 91.68 52280.27 88888.00 2010-03-16 06:11:58.901 075 18334.52 91.75 52280.33 88888.00 2010-03-16 06:11:59.401 075 18334.60 91.87 52280.27 88888.00 2010-03-16 06:11:59.901 075 18334.65 91.90 52280.32 88888.00 2010-03-16 06:12:00.401 075 18334.63 91.89 52280.36 88888.00 2010-03-16 06:12:00.901 075 18334.65 91.92 52280.31 88888.00 2010-03-16 06:12:01.401 075 18334.59 91.89 52280.30 88888.00 2010-03-16 06:12:01.901 075 18334.65 91.88 52280.30 88888.00 2010-03-16 06:12:02.401 075 18334.74 91.88 52280.37 88888.00 2010-03-16 06:12:02.901 075 18334.74 91.87 52280.31 88888.00 2010-03-16 06:12:03.401 075 18334.75 91.88 52280.37 88888.00 2010-03-16 06:12:03.901 075 18334.76 91.90 52280.45 88888.00 2010-03-16 06:12:04.401 075 18334.85 91.83 52280.48 88888.00 2010-03-16 06:12:04.901 075 18334.77 91.80 52280.42 88888.00 2010-03-16 06:12:05.401 075 18334.71 91.82 52280.21 88888.00 2010-03-16 06:12:05.901 075 18334.69 91.85 52280.29 88888.00 2010-03-16 06:12:06.401 075 18334.67 91.88 52280.42 88888.00 2010-03-16 06:12:06.901 075 18334.71 91.91 52280.41 88888.00 2010-03-16 06:12:07.401 075 18334.68 91.96 52280.34 88888.00 2010-03-16 06:12:07.901 075 18334.79 91.89 52280.37 88888.00 2010-03-16 06:12:08.398 075 18334.75 91.80 52280.43 88888.00 2010-03-16 06:12:08.908 075 18334.82 91.81 52280.55 88888.00 2010-03-16 06:12:09.408 075 18334.80 91.84 52280.55 88888.00 2010-03-16 06:12:09.908 075 18334.82 91.87 52280.54 88888.00 2010-03-16 06:12:10.408 075 18334.82 91.77 52280.51 88888.00 2010-03-16 06:12:10.908 075 18334.86 91.75 52280.32 88888.00 2010-03-16 06:12:11.408 075 18334.91 91.73 52280.22 88888.00 2010-03-16 06:12:11.908 075 18335.00 91.75 52280.28 88888.00 2010-03-16 06:12:12.408 075 18334.95 91.72 52280.33 88888.00 2010-03-16 06:12:12.908 075 18334.87 91.69 52280.36 88888.00 2010-03-16 06:12:13.408 075 18334.92 91.75 52280.39 88888.00 2010-03-16 06:12:13.908 075 18334.84 91.68 52280.36 88888.00 2010-03-16 06:12:14.408 075 18334.82 91.68 52280.33 88888.00 2010-03-16 06:12:14.908 075 18334.84 91.63 52280.49 88888.00 2010-03-16 06:12:15.408 075 18334.82 91.63 52280.44 88888.00 2010-03-16 06:12:15.908 075 18334.90 91.62 52280.28 88888.00 2010-03-16 06:12:16.408 075 18334.94 91.57 52280.24 88888.00 2010-03-16 06:12:16.908 075 18334.95 91.62 52280.17 88888.00 2010-03-16 06:12:17.408 075 18334.77 91.69 52280.31 88888.00 2010-03-16 06:12:17.908 075 18334.71 91.68 52280.46 88888.00 2010-03-16 06:12:18.408 075 18334.78 91.63 52280.34 88888.00 2010-03-16 06:12:18.908 075 18334.79 91.65 52280.16 88888.00 2010-03-16 06:12:19.408 075 18334.76 91.67 52280.22 88888.00 2010-03-16 06:12:19.908 075 18334.87 91.67 52280.40 88888.00 2010-03-16 06:12:20.408 075 18334.88 91.67 52280.51 88888.00 2010-03-16 06:12:20.908 075 18334.73 91.73 52280.44 88888.00 2010-03-16 06:12:21.408 075 18334.74 91.70 52280.32 88888.00 2010-03-16 06:12:21.908 075 18334.79 91.69 52280.45 88888.00 2010-03-16 06:12:22.408 075 18334.80 91.66 52280.57 88888.00 2010-03-16 06:12:22.908 075 18334.84 91.68 52280.42 88888.00 2010-03-16 06:12:23.408 075 18334.77 91.67 52280.41 88888.00 2010-03-16 06:12:23.908 075 18334.73 91.59 52280.34 88888.00 2010-03-16 06:12:24.408 075 18334.67 91.67 52280.30 88888.00 2010-03-16 06:12:24.908 075 18334.68 91.65 52280.38 88888.00 2010-03-16 06:12:25.408 075 18334.78 91.71 52280.46 88888.00 2010-03-16 06:12:25.908 075 18334.71 91.72 52280.39 88888.00 2010-03-16 06:12:26.408 075 18334.78 91.71 52280.33 88888.00 2010-03-16 06:12:26.908 075 18334.84 91.69 52280.45 88888.00 2010-03-16 06:12:27.408 075 18334.85 91.64 52280.42 88888.00 2010-03-16 06:12:27.908 075 18334.90 91.65 52280.51 88888.00 2010-03-16 06:12:28.408 075 18334.90 91.67 52280.41 88888.00 2010-03-16 06:12:28.908 075 18334.91 91.54 52280.38 88888.00 2010-03-16 06:12:29.408 075 18334.82 91.53 52280.39 88888.00 2010-03-16 06:12:29.908 075 18334.90 91.55 52280.50 88888.00 2010-03-16 06:12:30.408 075 18334.91 91.54 52280.65 88888.00 2010-03-16 06:12:30.908 075 18334.84 91.50 52280.63 88888.00 2010-03-16 06:12:31.408 075 18334.85 91.48 52280.63 88888.00 2010-03-16 06:12:31.908 075 18334.85 91.49 52280.73 88888.00 2010-03-16 06:12:32.408 075 18334.85 91.55 52280.66 88888.00 2010-03-16 06:12:32.908 075 18334.90 91.62 52280.59 88888.00 2010-03-16 06:12:33.408 075 18334.97 91.49 52280.60 88888.00 2010-03-16 06:12:33.908 075 18335.02 91.46 52280.57 88888.00 2010-03-16 06:12:34.408 075 18334.88 91.46 52280.57 88888.00 2010-03-16 06:12:34.908 075 18334.79 91.46 52280.52 88888.00 2010-03-16 06:12:35.408 075 18334.74 91.45 52280.56 88888.00 2010-03-16 06:12:35.908 075 18334.78 91.40 52280.52 88888.00 2010-03-16 06:12:36.408 075 18334.89 91.39 52280.55 88888.00 2010-03-16 06:12:36.908 075 18334.91 91.46 52280.49 88888.00 2010-03-16 06:12:37.408 075 18334.88 91.39 52280.54 88888.00 2010-03-16 06:12:37.908 075 18334.89 91.45 52280.66 88888.00 2010-03-16 06:12:38.408 075 18334.90 91.59 52280.68 88888.00 2010-03-16 06:12:38.908 075 18334.82 91.66 52280.76 88888.00 2010-03-16 06:12:39.408 075 18334.84 91.71 52280.57 88888.00 2010-03-16 06:12:39.908 075 18334.88 91.65 52280.44 88888.00 2010-03-16 06:12:40.408 075 18334.80 91.63 52280.54 88888.00 2010-03-16 06:12:40.908 075 18334.88 91.64 52280.68 88888.00 2010-03-16 06:12:41.408 075 18335.00 91.62 52280.63 88888.00 2010-03-16 06:12:41.908 075 18335.00 91.56 52280.60 88888.00 2010-03-16 06:12:42.408 075 18334.94 91.68 52280.66 88888.00 2010-03-16 06:12:42.908 075 18334.90 91.64 52280.67 88888.00 2010-03-16 06:12:43.408 075 18334.77 91.57 52280.65 88888.00 2010-03-16 06:12:43.908 075 18334.81 91.55 52280.66 88888.00 2010-03-16 06:12:44.408 075 18334.87 91.56 52280.57 88888.00 2010-03-16 06:12:44.908 075 18334.90 91.41 52280.55 88888.00 2010-03-16 06:12:45.408 075 18334.86 91.30 52280.53 88888.00 2010-03-16 06:12:45.908 075 18334.78 91.36 52280.64 88888.00 2010-03-16 06:12:46.408 075 18334.75 91.42 52280.62 88888.00 2010-03-16 06:12:46.908 075 18334.86 91.41 52280.57 88888.00 2010-03-16 06:12:47.408 075 18334.92 91.53 52280.59 88888.00 2010-03-16 06:12:47.908 075 18334.97 91.57 52280.57 88888.00 2010-03-16 06:12:48.408 075 18334.92 91.50 52280.54 88888.00 2010-03-16 06:12:48.908 075 18334.94 91.48 52280.42 88888.00 2010-03-16 06:12:49.408 075 18334.88 91.45 52280.38 88888.00 2010-03-16 06:12:49.908 075 18334.89 91.48 52280.37 88888.00 2010-03-16 06:12:50.408 075 18334.91 91.48 52280.37 88888.00 2010-03-16 06:12:50.908 075 18334.82 91.49 52280.42 88888.00 2010-03-16 06:12:51.408 075 18334.91 91.57 52280.43 88888.00 2010-03-16 06:12:51.908 075 18335.06 91.56 52280.40 88888.00 2010-03-16 06:12:52.408 075 18335.02 91.53 52280.55 88888.00 2010-03-16 06:12:52.908 075 18334.96 91.49 52280.50 88888.00 2010-03-16 06:12:53.408 075 18334.97 91.56 52280.51 88888.00 2010-03-16 06:12:53.908 075 18335.01 91.58 52280.51 88888.00 2010-03-16 06:12:54.408 075 18335.01 91.53 52280.44 88888.00 2010-03-16 06:12:54.908 075 18334.97 91.55 52280.59 88888.00 2010-03-16 06:12:55.408 075 18334.97 91.56 52280.61 88888.00 2010-03-16 06:12:55.908 075 18334.91 91.57 52280.65 88888.00 2010-03-16 06:12:56.408 075 18334.91 91.63 52280.54 88888.00 2010-03-16 06:12:56.908 075 18334.92 91.64 52280.49 88888.00 2010-03-16 06:12:57.408 075 18334.91 91.61 52280.45 88888.00 2010-03-16 06:12:57.908 075 18334.91 91.63 52280.46 88888.00 2010-03-16 06:12:58.408 075 18334.97 91.55 52280.46 88888.00 2010-03-16 06:12:58.908 075 18334.99 91.63 52280.40 88888.00 2010-03-16 06:12:59.408 075 18334.89 91.58 52280.46 88888.00 2010-03-16 06:12:59.908 075 18334.84 91.59 52280.54 88888.00 2010-03-16 06:13:00.408 075 18334.85 91.61 52280.53 88888.00 2010-03-16 06:13:00.908 075 18334.99 91.66 52280.54 88888.00 2010-03-16 06:13:01.408 075 18335.07 91.64 52280.45 88888.00 2010-03-16 06:13:01.908 075 18334.95 91.58 52280.57 88888.00 2010-03-16 06:13:02.408 075 18334.91 91.53 52280.71 88888.00 2010-03-16 06:13:02.908 075 18335.09 91.49 52280.65 88888.00 2010-03-16 06:13:03.408 075 18335.07 91.47 52280.55 88888.00 2010-03-16 06:13:03.908 075 18335.01 91.54 52280.45 88888.00 2010-03-16 06:13:04.408 075 18334.92 91.46 52280.57 88888.00 2010-03-16 06:13:04.908 075 18334.98 91.50 52280.69 88888.00 2010-03-16 06:13:05.408 075 18334.90 91.62 52280.61 88888.00 2010-03-16 06:13:05.908 075 18334.91 91.56 52280.60 88888.00 2010-03-16 06:13:06.408 075 18334.87 91.54 52280.65 88888.00 2010-03-16 06:13:06.908 075 18334.87 91.54 52280.69 88888.00 2010-03-16 06:13:07.408 075 18334.80 91.57 52280.67 88888.00 2010-03-16 06:13:07.908 075 18334.78 91.57 52280.67 88888.00 2010-03-16 06:13:08.408 075 18334.86 91.65 52280.68 88888.00 2010-03-16 06:13:08.908 075 18334.86 91.69 52280.66 88888.00 2010-03-16 06:13:09.408 075 18334.80 91.65 52280.53 88888.00 2010-03-16 06:13:09.908 075 18334.76 91.70 52280.27 88888.00 2010-03-16 06:13:10.408 075 18334.70 91.74 52280.43 88888.00 2010-03-16 06:13:10.908 075 18334.68 91.74 52280.53 88888.00 2010-03-16 06:13:11.408 075 18334.67 91.73 52280.56 88888.00 2010-03-16 06:13:11.908 075 18334.67 91.74 52280.65 88888.00 2010-03-16 06:13:12.408 075 18334.62 91.77 52280.60 88888.00 2010-03-16 06:13:12.908 075 18334.59 91.73 52280.53 88888.00 2010-03-16 06:13:13.408 075 18334.67 91.70 52280.52 88888.00 2010-03-16 06:13:13.908 075 18334.80 91.69 52280.60 88888.00 2010-03-16 06:13:14.408 075 18334.76 91.74 52280.54 88888.00 2010-03-16 06:13:14.908 075 18334.69 91.65 52280.57 88888.00 2010-03-16 06:13:15.408 075 18334.66 91.64 52280.53 88888.00 2010-03-16 06:13:15.908 075 18334.71 91.73 52280.48 88888.00 2010-03-16 06:13:16.408 075 18334.75 91.67 52280.55 88888.00 2010-03-16 06:13:16.908 075 18334.75 91.68 52280.69 88888.00 2010-03-16 06:13:17.408 075 18334.70 91.69 52280.66 88888.00 2010-03-16 06:13:17.908 075 18334.73 91.73 52280.60 88888.00 2010-03-16 06:13:18.408 075 18334.67 91.70 52280.54 88888.00 2010-03-16 06:13:18.908 075 18334.68 91.71 52280.55 88888.00 2010-03-16 06:13:19.408 075 18334.71 91.75 52280.45 88888.00 2010-03-16 06:13:19.908 075 18334.71 91.77 52280.33 88888.00 2010-03-16 06:13:20.408 075 18334.71 91.84 52280.34 88888.00 2010-03-16 06:13:20.908 075 18334.66 91.86 52280.37 88888.00 2010-03-16 06:13:21.408 075 18334.70 91.84 52280.22 88888.00 2010-03-16 06:13:21.908 075 18334.75 91.83 52280.39 88888.00 2010-03-16 06:13:22.408 075 18334.77 91.85 52280.46 88888.00 2010-03-16 06:13:22.908 075 18334.71 91.85 52280.31 88888.00 2010-03-16 06:13:23.408 075 18334.77 91.80 52280.26 88888.00 2010-03-16 06:13:23.908 075 18334.90 91.79 52280.40 88888.00 2010-03-16 06:13:24.408 075 18334.88 91.86 52280.37 88888.00 2010-03-16 06:13:24.908 075 18334.79 91.92 52280.40 88888.00 2010-03-16 06:13:25.408 075 18334.77 91.95 52280.38 88888.00 2010-03-16 06:13:25.908 075 18334.79 91.96 52280.32 88888.00 2010-03-16 06:13:26.408 075 18334.79 91.95 52280.26 88888.00 2010-03-16 06:13:26.908 075 18334.69 91.90 52280.26 88888.00 2010-03-16 06:13:27.408 075 18334.79 91.95 52280.29 88888.00 2010-03-16 06:13:27.908 075 18334.79 91.87 52280.33 88888.00 2010-03-16 06:13:28.408 075 18334.81 91.90 52280.49 88888.00 2010-03-16 06:13:28.908 075 18334.71 91.83 52280.44 88888.00 2010-03-16 06:13:29.408 075 18334.74 91.83 52280.44 88888.00 2010-03-16 06:13:29.908 075 18334.91 91.89 52280.54 88888.00 2010-03-16 06:13:30.408 075 18334.91 91.90 52280.45 88888.00 2010-03-16 06:13:30.908 075 18334.87 91.85 52280.40 88888.00 2010-03-16 06:13:31.408 075 18334.90 91.82 52280.33 88888.00 2010-03-16 06:13:31.908 075 18334.84 91.91 52280.31 88888.00 2010-03-16 06:13:32.408 075 18334.94 91.86 52280.40 88888.00 2010-03-16 06:13:32.908 075 18334.88 91.88 52280.42 88888.00 2010-03-16 06:13:33.408 075 18334.91 91.89 52280.38 88888.00 2010-03-16 06:13:33.908 075 18334.99 91.87 52280.38 88888.00 2010-03-16 06:13:34.408 075 18334.79 91.87 52280.38 88888.00 2010-03-16 06:13:34.908 075 18334.88 91.82 52280.39 88888.00 2010-03-16 06:13:35.408 075 18334.95 91.77 52280.33 88888.00 2010-03-16 06:13:35.908 075 18334.96 91.85 52280.28 88888.00 2010-03-16 06:13:36.408 075 18334.96 91.84 52280.25 88888.00 2010-03-16 06:13:36.908 075 18334.84 91.78 52280.37 88888.00 2010-03-16 06:13:37.408 075 18334.77 91.80 52280.39 88888.00 2010-03-16 06:13:37.908 075 18334.78 91.87 52280.48 88888.00 2010-03-16 06:13:38.408 075 18334.91 91.92 52280.53 88888.00 2010-03-16 06:13:38.908 075 18334.77 91.98 52280.50 88888.00 2010-03-16 06:13:39.408 075 18334.74 92.05 52280.38 88888.00 2010-03-16 06:13:39.908 075 18334.70 92.06 52280.46 88888.00 2010-03-16 06:13:40.408 075 18334.77 92.00 52280.42 88888.00 2010-03-16 06:13:40.908 075 18334.75 92.04 52280.49 88888.00 2010-03-16 06:13:41.408 075 18334.71 92.06 52280.42 88888.00 2010-03-16 06:13:41.908 075 18334.64 92.12 52280.29 88888.00 2010-03-16 06:13:42.408 075 18334.69 92.17 52280.36 88888.00 2010-03-16 06:13:42.908 075 18334.69 92.16 52280.36 88888.00 2010-03-16 06:13:43.408 075 18334.73 92.08 52280.33 88888.00 2010-03-16 06:13:43.908 075 18334.63 92.05 52280.29 88888.00 2010-03-16 06:13:44.408 075 18334.60 92.08 52280.40 88888.00 2010-03-16 06:13:44.908 075 18334.75 92.11 52280.42 88888.00 2010-03-16 06:13:45.408 075 18334.78 92.16 52280.44 88888.00 2010-03-16 06:13:45.908 075 18334.78 92.14 52280.45 88888.00 2010-03-16 06:13:46.408 075 18334.67 92.19 52280.43 88888.00 2010-03-16 06:13:46.908 075 18334.67 92.20 52280.46 88888.00 2010-03-16 06:13:47.408 075 18334.71 92.12 52280.46 88888.00 2010-03-16 06:13:47.908 075 18334.68 92.10 52280.33 88888.00 2010-03-16 06:13:48.408 075 18334.59 92.17 52280.33 88888.00 2010-03-16 06:13:48.908 075 18334.71 92.15 52280.32 88888.00 2010-03-16 06:13:49.408 075 18334.73 92.13 52280.34 88888.00 2010-03-16 06:13:49.908 075 18334.74 92.13 52280.40 88888.00 2010-03-16 06:13:50.408 075 18334.74 92.18 52280.42 88888.00 2010-03-16 06:13:50.908 075 18334.69 92.14 52280.52 88888.00 2010-03-16 06:13:51.408 075 18334.74 92.09 52280.51 88888.00 2010-03-16 06:13:51.908 075 18334.74 92.04 52280.41 88888.00 2010-03-16 06:13:52.408 075 18334.59 92.04 52280.25 88888.00 2010-03-16 06:13:52.908 075 18334.63 91.94 52280.28 88888.00 2010-03-16 06:13:53.408 075 18334.62 91.89 52280.37 88888.00 2010-03-16 06:13:53.908 075 18334.65 91.97 52280.39 88888.00 2010-03-16 06:13:54.408 075 18334.65 92.06 52280.29 88888.00 2010-03-16 06:13:54.908 075 18334.57 92.03 52280.51 88888.00 2010-03-16 06:13:55.408 075 18334.55 92.12 52280.66 88888.00 2010-03-16 06:13:55.908 075 18334.57 92.12 52280.42 88888.00 2010-03-16 06:13:56.408 075 18334.54 92.12 52280.33 88888.00 2010-03-16 06:13:56.908 075 18334.47 92.13 52280.37 88888.00 2010-03-16 06:13:57.408 075 18334.44 92.07 52280.42 88888.00 2010-03-16 06:13:57.908 075 18334.41 92.07 52280.52 88888.00 2010-03-16 06:13:58.408 075 18334.52 92.03 52280.55 88888.00 2010-03-16 06:13:58.908 075 18334.57 92.12 52280.61 88888.00 2010-03-16 06:13:59.408 075 18334.56 92.15 52280.60 88888.00 2010-03-16 06:13:59.908 075 18334.52 92.23 52280.46 88888.00 2010-03-16 06:14:00.408 075 18334.56 92.26 52280.57 88888.00 2010-03-16 06:14:00.908 075 18334.49 92.26 52280.61 88888.00 2010-03-16 06:14:01.408 075 18334.52 92.19 52280.67 88888.00 2010-03-16 06:14:01.908 075 18334.49 92.19 52280.66 88888.00 2010-03-16 06:14:02.408 075 18334.49 92.21 52280.62 88888.00 2010-03-16 06:14:02.908 075 18334.47 92.10 52280.46 88888.00 2010-03-16 06:14:03.408 075 18334.36 92.14 52280.54 88888.00 2010-03-16 06:14:03.908 075 18334.32 92.17 52280.65 88888.00 2010-03-16 06:14:04.408 075 18334.41 92.13 52280.72 88888.00 2010-03-16 06:14:04.908 075 18334.52 92.14 52280.60 88888.00 2010-03-16 06:14:05.408 075 18334.53 92.07 52280.53 88888.00 2010-03-16 06:14:05.908 075 18334.46 92.03 52280.48 88888.00 2010-03-16 06:14:06.408 075 18334.41 92.10 52280.41 88888.00 2010-03-16 06:14:06.908 075 18334.43 92.14 52280.66 88888.00 2010-03-16 06:14:07.408 075 18334.36 92.17 52280.54 88888.00 2010-03-16 06:14:07.908 075 18334.29 92.14 52280.56 88888.00 2010-03-16 06:14:08.408 075 18334.26 92.11 52280.56 88888.00 2010-03-16 06:14:08.908 075 18334.32 92.24 52280.60 88888.00 2010-03-16 06:14:09.408 075 18334.31 92.35 52280.45 88888.00 2010-03-16 06:14:09.908 075 18334.31 92.32 52280.50 88888.00 2010-03-16 06:14:10.408 075 18334.29 92.31 52280.48 88888.00 2010-03-16 06:14:10.908 075 18334.37 92.31 52280.48 88888.00 2010-03-16 06:14:11.408 075 18334.26 92.32 52280.49 88888.00 2010-03-16 06:14:11.908 075 18334.29 92.23 52280.43 88888.00 2010-03-16 06:14:12.408 075 18334.41 92.26 52280.32 88888.00 2010-03-16 06:14:12.908 075 18334.49 92.38 52280.43 88888.00 2010-03-16 06:14:13.408 075 18334.38 92.32 52280.53 88888.00 2010-03-16 06:14:13.908 075 18334.34 92.34 52280.54 88888.00 2010-03-16 06:14:14.408 075 18334.41 92.33 52280.56 88888.00 2010-03-16 06:14:14.908 075 18334.45 92.34 52280.60 88888.00 2010-03-16 06:14:15.408 075 18334.46 92.37 52280.48 88888.00 2010-03-16 06:14:15.908 075 18334.45 92.42 52280.36 88888.00 2010-03-16 06:14:16.408 075 18334.41 92.45 52280.37 88888.00 2010-03-16 06:14:16.908 075 18334.35 92.49 52280.36 88888.00 2010-03-16 06:14:17.408 075 18334.35 92.52 52280.39 88888.00 2010-03-16 06:14:17.908 075 18334.43 92.46 52280.36 88888.00 2010-03-16 06:14:18.408 075 18334.38 92.41 52280.42 88888.00 2010-03-16 06:14:18.908 075 18334.30 92.39 52280.45 88888.00 2010-03-16 06:14:19.408 075 18334.20 92.37 52280.45 88888.00 2010-03-16 06:14:19.908 075 18334.43 92.38 52280.45 88888.00 2010-03-16 06:14:20.408 075 18334.38 92.44 52280.42 88888.00 2010-03-16 06:14:20.908 075 18334.30 92.45 52280.29 88888.00 2010-03-16 06:14:21.408 075 18334.35 92.48 52280.21 88888.00 2010-03-16 06:14:21.908 075 18334.33 92.49 52280.29 88888.00 2010-03-16 06:14:22.408 075 18334.31 92.53 52280.45 88888.00 2010-03-16 06:14:22.908 075 18334.40 92.44 52280.43 88888.00 2010-03-16 06:14:23.408 075 18334.38 92.41 52280.41 88888.00 2010-03-16 06:14:23.908 075 18334.31 92.49 52280.34 88888.00 2010-03-16 06:14:24.408 075 18334.38 92.45 52280.37 88888.00 2010-03-16 06:14:24.908 075 18334.49 92.47 52280.29 88888.00 2010-03-16 06:14:25.408 075 18334.42 92.52 52280.20 88888.00 2010-03-16 06:14:25.908 075 18334.42 92.54 52280.34 88888.00 2010-03-16 06:14:26.408 075 18334.38 92.57 52280.30 88888.00 2010-03-16 06:14:26.908 075 18334.33 92.50 52280.28 88888.00 2010-03-16 06:14:27.408 075 18334.19 92.42 52280.26 88888.00 2010-03-16 06:14:27.908 075 18334.18 92.50 52280.25 88888.00 2010-03-16 06:14:28.408 075 18334.26 92.53 52280.15 88888.00 2010-03-16 06:14:28.908 075 18334.37 92.54 52280.08 88888.00 2010-03-16 06:14:29.408 075 18334.43 92.62 52280.07 88888.00 2010-03-16 06:14:29.908 075 18334.46 92.63 52280.18 88888.00 2010-03-16 06:14:30.408 075 18334.53 92.55 52280.20 88888.00 2010-03-16 06:14:30.908 075 18334.52 92.49 52280.38 88888.00 2010-03-16 06:14:31.408 075 18334.52 92.51 52280.36 88888.00 2010-03-16 06:14:31.908 075 18334.55 92.55 52280.25 88888.00 2010-03-16 06:14:32.408 075 18334.42 92.44 52280.26 88888.00 2010-03-16 06:14:32.908 075 18334.33 92.40 52280.19 88888.00 2010-03-16 06:14:33.408 075 18334.30 92.37 52280.20 88888.00 2010-03-16 06:14:33.908 075 18334.25 92.39 52280.20 88888.00 2010-03-16 06:14:34.408 075 18334.37 92.41 52280.24 88888.00 2010-03-16 06:14:34.908 075 18334.35 92.41 52280.25 88888.00 2010-03-16 06:14:35.408 075 18334.36 92.47 52280.25 88888.00 2010-03-16 06:14:35.908 075 18334.30 92.49 52280.27 88888.00 2010-03-16 06:14:36.408 075 18334.29 92.48 52280.20 88888.00 2010-03-16 06:14:36.908 075 18334.22 92.53 52280.31 88888.00 2010-03-16 06:14:37.408 075 18334.23 92.49 52280.19 88888.00 2010-03-16 06:14:37.908 075 18334.16 92.57 52280.15 88888.00 2010-03-16 06:14:38.408 075 18334.25 92.65 52280.22 88888.00 2010-03-16 06:14:38.908 075 18334.26 92.68 52280.31 88888.00 2010-03-16 06:14:39.408 075 18334.20 92.69 52280.28 88888.00 2010-03-16 06:14:39.908 075 18334.11 92.69 52280.26 88888.00 2010-03-16 06:14:40.408 075 18334.11 92.62 52280.41 88888.00 2010-03-16 06:14:40.908 075 18334.15 92.66 52280.50 88888.00 2010-03-16 06:14:41.408 075 18334.26 92.72 52280.43 88888.00 2010-03-16 06:14:41.908 075 18334.33 92.69 52280.30 88888.00 2010-03-16 06:14:42.408 075 18334.33 92.76 52280.37 88888.00 2010-03-16 06:14:42.908 075 18334.25 92.76 52280.42 88888.00 2010-03-16 06:14:43.408 075 18334.25 92.81 52280.42 88888.00 2010-03-16 06:14:43.908 075 18334.31 92.78 52280.40 88888.00 2010-03-16 06:14:44.408 075 18334.37 92.76 52280.44 88888.00 2010-03-16 06:14:44.908 075 18334.37 92.71 52280.40 88888.00 2010-03-16 06:14:45.408 075 18334.32 92.67 52280.19 88888.00 2010-03-16 06:14:45.908 075 18334.26 92.63 52280.10 88888.00 2010-03-16 06:14:46.408 075 18334.25 92.65 52280.16 88888.00 2010-03-16 06:14:46.908 075 18334.33 92.66 52280.26 88888.00 2010-03-16 06:14:47.408 075 18334.34 92.72 52280.20 88888.00 2010-03-16 06:14:47.908 075 18334.29 92.80 52280.24 88888.00 2010-03-16 06:14:48.408 075 18334.20 92.87 52280.03 88888.00 2010-03-16 06:14:48.908 075 18334.32 92.90 52279.95 88888.00 2010-03-16 06:14:49.408 075 18334.35 92.92 52280.08 88888.00 2010-03-16 06:14:49.908 075 18334.22 92.77 52280.21 88888.00 2010-03-16 06:14:50.408 075 18334.24 92.79 52280.40 88888.00 2010-03-16 06:14:50.908 075 18334.24 92.81 52280.42 88888.00 2010-03-16 06:14:51.408 075 18334.31 92.72 52280.43 88888.00 2010-03-16 06:14:51.908 075 18334.30 92.76 52280.46 88888.00 2010-03-16 06:14:52.408 075 18334.20 92.80 52280.31 88888.00 2010-03-16 06:14:52.908 075 18334.25 92.80 52280.34 88888.00 2010-03-16 06:14:53.408 075 18334.27 92.86 52280.24 88888.00 2010-03-16 06:14:53.908 075 18334.37 92.88 52280.31 88888.00 2010-03-16 06:14:54.408 075 18334.30 92.89 52280.33 88888.00 2010-03-16 06:14:54.908 075 18334.12 92.82 52280.33 88888.00 2010-03-16 06:14:55.408 075 18334.13 92.89 52280.30 88888.00 2010-03-16 06:14:55.908 075 18334.30 92.92 52280.28 88888.00 2010-03-16 06:14:56.408 075 18334.21 92.87 52280.25 88888.00 2010-03-16 06:14:56.908 075 18334.23 92.85 52280.22 88888.00 2010-03-16 06:14:57.408 075 18334.31 92.88 52280.31 88888.00 2010-03-16 06:14:57.908 075 18334.29 92.80 52280.42 88888.00 2010-03-16 06:14:58.408 075 18334.19 92.82 52280.36 88888.00 2010-03-16 06:14:58.908 075 18334.11 92.87 52280.29 88888.00 2010-03-16 06:14:59.408 075 18334.11 92.81 52280.31 88888.00 2010-03-16 06:14:59.908 075 18334.12 92.80 52280.38 88888.00 2010-03-16 06:15:00.408 075 18334.10 92.77 52280.38 88888.00 2010-03-16 06:15:00.908 075 18334.14 92.80 52280.28 88888.00 2010-03-16 06:15:01.408 075 18334.13 92.81 52280.27 88888.00 2010-03-16 06:15:01.908 075 18334.09 92.81 52280.28 88888.00 2010-03-16 06:15:02.408 075 18334.10 92.79 52280.28 88888.00 2010-03-16 06:15:02.908 075 18334.05 92.80 52280.21 88888.00 2010-03-16 06:15:03.408 075 18334.02 92.83 52280.34 88888.00 2010-03-16 06:15:03.908 075 18333.99 92.81 52280.39 88888.00 2010-03-16 06:15:04.408 075 18333.99 92.90 52280.36 88888.00 2010-03-16 06:15:04.908 075 18333.99 92.87 52280.33 88888.00 2010-03-16 06:15:05.408 075 18334.08 92.81 52280.20 88888.00 2010-03-16 06:15:05.908 075 18333.87 92.87 52280.22 88888.00 2010-03-16 06:15:06.408 075 18333.79 92.89 52280.26 88888.00 2010-03-16 06:15:06.908 075 18333.94 92.89 52280.34 88888.00 2010-03-16 06:15:07.408 075 18333.93 92.88 52280.38 88888.00 2010-03-16 06:15:07.908 075 18333.98 92.83 52280.36 88888.00 2010-03-16 06:15:08.408 075 18333.98 92.76 52280.34 88888.00 2010-03-16 06:15:08.908 075 18333.94 92.72 52280.37 88888.00 2010-03-16 06:15:09.408 075 18333.84 92.72 52280.42 88888.00 2010-03-16 06:15:09.908 075 18333.86 92.75 52280.34 88888.00 2010-03-16 06:15:10.408 075 18333.95 92.89 52280.29 88888.00 2010-03-16 06:15:10.908 075 18333.93 93.10 52280.32 88888.00 2010-03-16 06:15:11.408 075 18333.95 93.04 52280.40 88888.00 2010-03-16 06:15:11.908 075 18333.99 93.08 52280.38 88888.00 2010-03-16 06:15:12.408 075 18333.94 93.15 52280.34 88888.00 2010-03-16 06:15:12.908 075 18333.90 93.14 52280.32 88888.00 2010-03-16 06:15:13.408 075 18333.88 93.12 52280.31 88888.00 2010-03-16 06:15:13.908 075 18333.82 93.14 52280.26 88888.00 2010-03-16 06:15:14.408 075 18333.93 93.15 52280.22 88888.00 2010-03-16 06:15:14.908 075 18334.03 93.25 52280.26 88888.00 2010-03-16 06:15:15.408 075 18333.97 93.31 52280.18 88888.00 2010-03-16 06:15:15.908 075 18333.95 93.37 52280.20 88888.00 2010-03-16 06:15:16.408 075 18333.91 93.38 52280.10 88888.00 2010-03-16 06:15:16.908 075 18333.88 93.30 52280.13 88888.00 2010-03-16 06:15:17.408 075 18333.92 93.31 52280.07 88888.00 2010-03-16 06:15:17.908 075 18333.93 93.38 52280.16 88888.00 2010-03-16 06:15:18.408 075 18333.87 93.38 52280.22 88888.00 2010-03-16 06:15:18.908 075 18333.80 93.37 52280.08 88888.00 2010-03-16 06:15:19.408 075 18333.90 93.38 52280.08 88888.00 2010-03-16 06:15:19.908 075 18333.84 93.36 52280.18 88888.00 2010-03-16 06:15:20.408 075 18333.84 93.36 52280.07 88888.00 2010-03-16 06:15:20.908 075 18333.81 93.48 52280.08 88888.00 2010-03-16 06:15:21.408 075 18333.83 93.45 52280.09 88888.00 2010-03-16 06:15:21.908 075 18333.91 93.42 52280.09 88888.00 2010-03-16 06:15:22.408 075 18333.94 93.40 52279.96 88888.00 2010-03-16 06:15:22.908 075 18333.89 93.43 52279.92 88888.00 2010-03-16 06:15:23.408 075 18333.88 93.42 52280.08 88888.00 2010-03-16 06:15:23.908 075 18333.79 93.44 52280.10 88888.00 2010-03-16 06:15:24.408 075 18333.86 93.53 52280.16 88888.00 2010-03-16 06:15:24.908 075 18333.94 93.53 52280.25 88888.00 2010-03-16 06:15:25.408 075 18333.98 93.46 52280.30 88888.00 2010-03-16 06:15:25.908 075 18333.91 93.46 52280.34 88888.00 2010-03-16 06:15:26.408 075 18333.90 93.48 52280.27 88888.00 2010-03-16 06:15:26.908 075 18333.93 93.47 52280.39 88888.00 2010-03-16 06:15:27.408 075 18333.92 93.38 52280.30 88888.00 2010-03-16 06:15:27.908 075 18333.97 93.46 52280.18 88888.00 2010-03-16 06:15:28.408 075 18333.90 93.54 52280.30 88888.00 2010-03-16 06:15:28.908 075 18333.89 93.49 52280.45 88888.00 2010-03-16 06:15:29.408 075 18333.98 93.54 52280.27 88888.00 2010-03-16 06:15:29.908 075 18334.03 93.53 52280.16 88888.00 2010-03-16 06:15:30.408 075 18333.89 93.49 52280.10 88888.00 2010-03-16 06:15:30.908 075 18333.77 93.50 52280.18 88888.00 2010-03-16 06:15:31.408 075 18333.90 93.51 52280.19 88888.00 2010-03-16 06:15:31.908 075 18333.95 93.51 52280.22 88888.00 2010-03-16 06:15:32.408 075 18333.78 93.48 52280.19 88888.00 2010-03-16 06:15:32.908 075 18333.75 93.48 52280.09 88888.00 2010-03-16 06:15:33.408 075 18333.90 93.57 52280.11 88888.00 2010-03-16 06:15:33.908 075 18333.99 93.66 52280.34 88888.00 2010-03-16 06:15:34.408 075 18334.10 93.66 52280.33 88888.00 2010-03-16 06:15:34.908 075 18334.13 93.67 52280.33 88888.00 2010-03-16 06:15:35.408 075 18334.13 93.59 52280.33 88888.00 2010-03-16 06:15:35.908 075 18334.15 93.55 52280.31 88888.00 2010-03-16 06:15:36.408 075 18334.19 93.43 52280.24 88888.00 2010-03-16 06:15:36.908 075 18334.19 93.40 52280.42 88888.00 2010-03-16 06:15:37.408 075 18334.15 93.46 52280.39 88888.00 2010-03-16 06:15:37.908 075 18334.10 93.47 52280.32 88888.00 2010-03-16 06:15:38.408 075 18334.06 93.51 52280.42 88888.00 2010-03-16 06:15:38.908 075 18334.08 93.48 52280.46 88888.00 2010-03-16 06:15:39.408 075 18334.09 93.48 52280.36 88888.00 2010-03-16 06:15:39.908 075 18333.97 93.56 52280.27 88888.00 2010-03-16 06:15:40.408 075 18334.02 93.64 52280.28 88888.00 2010-03-16 06:15:40.908 075 18334.01 93.71 52280.24 88888.00 2010-03-16 06:15:41.408 075 18334.03 93.67 52280.13 88888.00 2010-03-16 06:15:41.908 075 18334.04 93.61 52280.11 88888.00 2010-03-16 06:15:42.408 075 18334.06 93.58 52280.26 88888.00 2010-03-16 06:15:42.908 075 18334.06 93.62 52280.22 88888.00 2010-03-16 06:15:43.408 075 18333.98 93.64 52280.25 88888.00 2010-03-16 06:15:43.908 075 18333.92 93.62 52280.39 88888.00 2010-03-16 06:15:44.408 075 18334.08 93.64 52280.39 88888.00 2010-03-16 06:15:44.908 075 18334.12 93.48 52280.38 88888.00 2010-03-16 06:15:45.408 075 18334.08 93.59 52280.30 88888.00 2010-03-16 06:15:45.908 075 18334.02 93.69 52280.30 88888.00 2010-03-16 06:15:46.408 075 18333.92 93.62 52280.27 88888.00 2010-03-16 06:15:46.908 075 18333.87 93.59 52280.37 88888.00 2010-03-16 06:15:47.408 075 18333.99 93.53 52280.33 88888.00 2010-03-16 06:15:47.908 075 18334.09 93.32 52280.19 88888.00 2010-03-16 06:15:48.408 075 18333.93 93.45 52280.19 88888.00 2010-03-16 06:15:48.908 075 18333.91 93.52 52280.24 88888.00 2010-03-16 06:15:49.408 075 18333.89 93.49 52280.30 88888.00 2010-03-16 06:15:49.908 075 18333.97 93.51 52280.29 88888.00 2010-03-16 06:15:50.408 075 18333.91 93.51 52280.18 88888.00 2010-03-16 06:15:50.908 075 18333.86 93.52 52280.18 88888.00 2010-03-16 06:15:51.408 075 18333.89 93.54 52280.14 88888.00 2010-03-16 06:15:51.908 075 18333.78 93.53 52280.14 88888.00 2010-03-16 06:15:52.408 075 18333.61 93.53 52280.19 88888.00 2010-03-16 06:15:52.908 075 18333.66 93.55 52280.16 88888.00 2010-03-16 06:15:53.408 075 18333.76 93.53 52280.09 88888.00 2010-03-16 06:15:53.908 075 18333.93 93.51 52280.24 88888.00 2010-03-16 06:15:54.408 075 18333.99 93.52 52280.32 88888.00 2010-03-16 06:15:54.908 075 18333.86 93.52 52280.33 88888.00 2010-03-16 06:15:55.408 075 18333.76 93.51 52280.42 88888.00 2010-03-16 06:15:55.908 075 18333.90 93.52 52280.37 88888.00 2010-03-16 06:15:56.408 075 18333.81 93.47 52280.24 88888.00 2010-03-16 06:15:56.908 075 18333.76 93.47 52280.22 88888.00 2010-03-16 06:15:57.408 075 18333.77 93.49 52280.28 88888.00 2010-03-16 06:15:57.908 075 18333.66 93.49 52280.36 88888.00 2010-03-16 06:15:58.408 075 18333.71 93.53 52280.45 88888.00 2010-03-16 06:15:58.908 075 18333.76 93.63 52280.41 88888.00 2010-03-16 06:15:59.408 075 18333.78 93.62 52280.38 88888.00 2010-03-16 06:15:59.908 075 18333.77 93.58 52280.40 88888.00 2010-03-16 06:16:00.408 075 18333.88 93.54 52280.34 88888.00 2010-03-16 06:16:00.908 075 18333.84 93.56 52280.52 88888.00 2010-03-16 06:16:01.408 075 18333.78 93.55 52280.51 88888.00 2010-03-16 06:16:01.908 075 18333.76 93.52 52280.63 88888.00 2010-03-16 06:16:02.408 075 18333.75 93.47 52280.56 88888.00 2010-03-16 06:16:02.908 075 18333.75 93.53 52280.34 88888.00 2010-03-16 06:16:03.408 075 18333.79 93.55 52280.25 88888.00 2010-03-16 06:16:03.908 075 18333.81 93.53 52280.24 88888.00 2010-03-16 06:16:04.408 075 18333.76 93.50 52280.32 88888.00 2010-03-16 06:16:04.908 075 18333.69 93.53 52280.42 88888.00 2010-03-16 06:16:05.408 075 18333.72 93.56 52280.42 88888.00 2010-03-16 06:16:05.908 075 18333.84 93.63 52280.48 88888.00 2010-03-16 06:16:06.408 075 18333.78 93.64 52280.45 88888.00 2010-03-16 06:16:06.908 075 18333.77 93.55 52280.43 88888.00 2010-03-16 06:16:07.408 075 18333.87 93.64 52280.45 88888.00 2010-03-16 06:16:07.908 075 18333.79 93.69 52280.44 88888.00 2010-03-16 06:16:08.408 075 18333.80 93.70 52280.50 88888.00 2010-03-16 06:16:08.908 075 18333.90 93.71 52280.54 88888.00 2010-03-16 06:16:09.408 075 18333.81 93.67 52280.43 88888.00 2010-03-16 06:16:09.908 075 18333.81 93.73 52280.42 88888.00 2010-03-16 06:16:10.408 075 18333.71 93.74 52280.40 88888.00 2010-03-16 06:16:10.908 075 18333.68 93.72 52280.44 88888.00 2010-03-16 06:16:11.408 075 18333.73 93.76 52280.41 88888.00 2010-03-16 06:16:11.908 075 18333.79 93.72 52280.53 88888.00 2010-03-16 06:16:12.408 075 18333.75 93.76 52280.52 88888.00 2010-03-16 06:16:12.908 075 18333.72 93.79 52280.40 88888.00 2010-03-16 06:16:13.408 075 18333.70 93.79 52280.33 88888.00 2010-03-16 06:16:13.908 075 18333.87 93.75 52280.34 88888.00 2010-03-16 06:16:14.408 075 18333.89 93.66 52280.38 88888.00 2010-03-16 06:16:14.908 075 18333.82 93.69 52280.32 88888.00 2010-03-16 06:16:15.408 075 18333.75 93.74 52280.50 88888.00 2010-03-16 06:16:15.908 075 18333.67 93.74 52280.52 88888.00 2010-03-16 06:16:16.408 075 18333.75 93.71 52280.48 88888.00 2010-03-16 06:16:16.908 075 18333.75 93.71 52280.55 88888.00 2010-03-16 06:16:17.408 075 18333.73 93.79 52280.44 88888.00 2010-03-16 06:16:17.908 075 18333.77 93.85 52280.30 88888.00 2010-03-16 06:16:18.408 075 18333.76 93.88 52280.21 88888.00 2010-03-16 06:16:18.908 075 18333.83 93.77 52280.37 88888.00 2010-03-16 06:16:19.408 075 18333.77 93.74 52280.33 88888.00 2010-03-16 06:16:19.908 075 18333.69 93.78 52280.25 88888.00 2010-03-16 06:16:20.408 075 18333.61 93.70 52280.27 88888.00 2010-03-16 06:16:20.908 075 18333.59 93.59 52280.25 88888.00 2010-03-16 06:16:21.408 075 18333.51 93.61 52280.36 88888.00 2010-03-16 06:16:21.908 075 18333.58 93.64 52280.41 88888.00 2010-03-16 06:16:22.408 075 18333.76 93.71 52280.50 88888.00 2010-03-16 06:16:22.908 075 18333.76 93.72 52280.49 88888.00 2010-03-16 06:16:23.408 075 18333.59 93.76 52280.48 88888.00 2010-03-16 06:16:23.908 075 18333.59 93.72 52280.45 88888.00 2010-03-16 06:16:24.408 075 18333.75 93.76 52280.46 88888.00 2010-03-16 06:16:24.908 075 18333.67 93.74 52280.32 88888.00 2010-03-16 06:16:25.408 075 18333.59 93.72 52280.32 88888.00 2010-03-16 06:16:25.908 075 18333.59 93.71 52280.39 88888.00 2010-03-16 06:16:26.408 075 18333.65 93.73 52280.60 88888.00 2010-03-16 06:16:26.908 075 18333.72 93.62 52280.40 88888.00 2010-03-16 06:16:27.408 075 18333.61 93.65 52280.25 88888.00 2010-03-16 06:16:27.908 075 18333.69 93.73 52280.42 88888.00 2010-03-16 06:16:28.408 075 18333.77 93.78 52280.44 88888.00 2010-03-16 06:16:28.908 075 18333.80 93.82 52280.49 88888.00 2010-03-16 06:16:29.408 075 18333.87 93.82 52280.49 88888.00 2010-03-16 06:16:29.908 075 18333.82 93.80 52280.60 88888.00 2010-03-16 06:16:30.408 075 18333.80 93.78 52280.62 88888.00 2010-03-16 06:16:30.908 075 18333.77 93.78 52280.57 88888.00 2010-03-16 06:16:31.408 075 18333.86 93.75 52280.54 88888.00 2010-03-16 06:16:31.908 075 18333.84 93.75 52280.53 88888.00 2010-03-16 06:16:32.408 075 18333.77 93.71 52280.42 88888.00 2010-03-16 06:16:32.908 075 18333.80 93.80 52280.38 88888.00 2010-03-16 06:16:33.408 075 18333.78 93.87 52280.41 88888.00 2010-03-16 06:16:33.908 075 18333.83 93.88 52280.53 88888.00 2010-03-16 06:16:34.408 075 18333.87 93.87 52280.41 88888.00 2010-03-16 06:16:34.908 075 18333.83 93.84 52280.37 88888.00 2010-03-16 06:16:35.408 075 18333.66 93.82 52280.29 88888.00 2010-03-16 06:16:35.908 075 18333.54 93.82 52280.25 88888.00 2010-03-16 06:16:36.408 075 18333.47 93.86 52280.33 88888.00 2010-03-16 06:16:36.908 075 18333.51 93.87 52280.33 88888.00 2010-03-16 06:16:37.408 075 18333.56 93.87 52280.34 88888.00 2010-03-16 06:16:37.908 075 18333.48 93.85 52280.32 88888.00 2010-03-16 06:16:38.408 075 18333.50 93.88 52280.24 88888.00 2010-03-16 06:16:38.908 075 18333.55 93.78 52280.39 88888.00 2010-03-16 06:16:39.408 075 18333.59 93.74 52280.46 88888.00 2010-03-16 06:16:39.908 075 18333.32 93.83 52280.54 88888.00 2010-03-16 06:16:40.408 075 18333.27 93.82 52280.62 88888.00 2010-03-16 06:16:40.908 075 18333.36 93.79 52280.54 88888.00 2010-03-16 06:16:41.408 075 18333.43 93.74 52280.45 88888.00 2010-03-16 06:16:41.908 075 18333.39 93.80 52280.42 88888.00 2010-03-16 06:16:42.408 075 18333.50 93.76 52280.24 88888.00 2010-03-16 06:16:42.908 075 18333.61 93.74 52280.26 88888.00 2010-03-16 06:16:43.408 075 18333.69 93.71 52280.25 88888.00 2010-03-16 06:16:43.908 075 18333.62 93.79 52280.25 88888.00 2010-03-16 06:16:44.408 075 18333.61 93.77 52280.26 88888.00 2010-03-16 06:16:44.908 075 18333.69 93.77 52280.27 88888.00 2010-03-16 06:16:45.408 075 18333.76 93.74 52280.34 88888.00 2010-03-16 06:16:45.908 075 18333.68 93.72 52280.31 88888.00 2010-03-16 06:16:46.408 075 18333.68 93.76 52280.21 88888.00 2010-03-16 06:16:46.908 075 18333.64 93.78 52280.27 88888.00 2010-03-16 06:16:47.408 075 18333.67 93.76 52280.42 88888.00 2010-03-16 06:16:47.908 075 18333.67 93.74 52280.24 88888.00 2010-03-16 06:16:48.408 075 18333.55 93.77 52280.25 88888.00 2010-03-16 06:16:48.908 075 18333.65 93.74 52280.24 88888.00 2010-03-16 06:16:49.408 075 18333.72 93.87 52280.31 88888.00 2010-03-16 06:16:49.908 075 18333.70 93.69 52280.42 88888.00 2010-03-16 06:16:50.408 075 18333.76 93.75 52280.41 88888.00 2010-03-16 06:16:50.908 075 18333.68 93.69 52280.45 88888.00 2010-03-16 06:16:51.408 075 18333.60 93.74 52280.40 88888.00 2010-03-16 06:16:51.908 075 18333.65 93.74 52280.29 88888.00 2010-03-16 06:16:52.408 075 18333.67 93.68 52280.28 88888.00 2010-03-16 06:16:52.908 075 18333.61 93.70 52280.24 88888.00 2010-03-16 06:16:53.408 075 18333.69 93.72 52280.09 88888.00 2010-03-16 06:16:53.908 075 18333.72 93.64 52280.03 88888.00 2010-03-16 06:16:54.408 075 18333.66 93.72 52280.06 88888.00 2010-03-16 06:16:54.908 075 18333.48 93.66 52280.30 88888.00 2010-03-16 06:16:55.408 075 18333.43 93.52 52280.38 88888.00 2010-03-16 06:16:55.908 075 18333.59 93.71 52280.34 88888.00 2010-03-16 06:16:56.408 075 18333.55 93.70 52280.20 88888.00 2010-03-16 06:16:56.908 075 18333.48 93.63 52280.16 88888.00 2010-03-16 06:16:57.408 075 18333.32 93.72 52280.30 88888.00 2010-03-16 06:16:57.908 075 18333.38 93.70 52280.37 88888.00 2010-03-16 06:16:58.408 075 18333.44 93.70 52280.31 88888.00 2010-03-16 06:16:58.908 075 18333.38 93.77 52280.39 88888.00 2010-03-16 06:16:59.408 075 18333.51 93.77 52280.42 88888.00 2010-03-16 06:16:59.908 075 18333.51 93.73 52280.41 88888.00 2010-03-16 06:17:00.408 075 18333.56 93.86 52280.27 88888.00 2010-03-16 06:17:00.908 075 18333.56 93.87 52280.21 88888.00 2010-03-16 06:17:01.408 075 18333.59 93.85 52280.37 88888.00 2010-03-16 06:17:01.908 075 18333.60 93.92 52280.44 88888.00 2010-03-16 06:17:02.408 075 18333.64 93.88 52280.45 88888.00 2010-03-16 06:17:02.908 075 18333.72 93.75 52280.44 88888.00 2010-03-16 06:17:03.408 075 18333.72 93.70 52280.41 88888.00 2010-03-16 06:17:03.908 075 18333.72 93.76 52280.45 88888.00 2010-03-16 06:17:04.408 075 18333.70 93.80 52280.38 88888.00 2010-03-16 06:17:04.908 075 18333.73 93.68 52280.28 88888.00 2010-03-16 06:17:05.408 075 18333.64 93.71 52280.41 88888.00 2010-03-16 06:17:05.908 075 18333.60 93.84 52280.46 88888.00 2010-03-16 06:17:06.408 075 18333.56 93.79 52280.45 88888.00 2010-03-16 06:17:06.908 075 18333.55 93.65 52280.42 88888.00 2010-03-16 06:17:07.408 075 18333.61 93.68 52280.31 88888.00 2010-03-16 06:17:07.908 075 18333.68 93.83 52280.29 88888.00 2010-03-16 06:17:08.408 075 18333.87 93.83 52280.28 88888.00 2010-03-16 06:17:08.908 075 18333.87 93.76 52280.31 88888.00 2010-03-16 06:17:09.408 075 18333.90 93.75 52280.21 88888.00 2010-03-16 06:17:09.908 075 18333.76 93.85 52280.20 88888.00 2010-03-16 06:17:10.408 075 18333.77 93.85 52280.18 88888.00 2010-03-16 06:17:10.908 075 18333.77 93.85 52279.98 88888.00 2010-03-16 06:17:11.408 075 18333.69 93.78 52280.02 88888.00 2010-03-16 06:17:11.908 075 18333.69 93.77 52280.14 88888.00 2010-03-16 06:17:12.408 075 18333.75 93.73 52280.11 88888.00 2010-03-16 06:17:12.908 075 18333.68 93.81 52280.06 88888.00 2010-03-16 06:17:13.408 075 18333.72 93.91 52280.09 88888.00 2010-03-16 06:17:13.908 075 18333.68 93.96 52280.16 88888.00 2010-03-16 06:17:14.408 075 18333.75 93.91 52280.10 88888.00 2010-03-16 06:17:14.908 075 18333.70 93.82 52280.05 88888.00 2010-03-16 06:17:15.408 075 18333.64 93.81 52279.92 88888.00 2010-03-16 06:17:15.908 075 18333.67 93.77 52279.91 88888.00 2010-03-16 06:17:16.408 075 18333.70 93.67 52280.06 88888.00 2010-03-16 06:17:16.908 075 18333.73 93.55 52280.08 88888.00 2010-03-16 06:17:17.408 075 18333.71 93.63 52280.16 88888.00 2010-03-16 06:17:17.908 075 18333.66 93.82 52280.17 88888.00 2010-03-16 06:17:18.408 075 18333.70 93.94 52280.17 88888.00 2010-03-16 06:17:18.908 075 18333.69 93.82 52280.27 88888.00 2010-03-16 06:17:19.408 075 18333.64 93.77 52280.19 88888.00 2010-03-16 06:17:19.908 075 18333.39 93.75 52280.19 88888.00 2010-03-16 06:17:20.408 075 18333.49 93.71 52280.10 88888.00 2010-03-16 06:17:20.908 075 18333.55 93.64 52280.14 88888.00 2010-03-16 06:17:21.408 075 18333.53 93.66 52280.22 88888.00 2010-03-16 06:17:21.908 075 18333.59 93.69 52280.24 88888.00 2010-03-16 06:17:22.408 075 18333.56 93.65 52280.25 88888.00 2010-03-16 06:17:22.908 075 18333.61 93.63 52280.19 88888.00 2010-03-16 06:17:23.408 075 18333.50 93.71 52280.27 88888.00 2010-03-16 06:17:23.908 075 18333.58 93.65 52280.36 88888.00 2010-03-16 06:17:24.408 075 18333.61 93.71 52280.33 88888.00 2010-03-16 06:17:24.908 075 18333.62 93.66 52280.25 88888.00 2010-03-16 06:17:25.408 075 18333.61 93.64 52280.27 88888.00 2010-03-16 06:17:25.908 075 18333.43 93.77 52280.29 88888.00 2010-03-16 06:17:26.408 075 18333.49 93.79 52280.27 88888.00 2010-03-16 06:17:26.908 075 18333.51 93.80 52280.42 88888.00 2010-03-16 06:17:27.408 075 18333.59 93.83 52280.33 88888.00 2010-03-16 06:17:27.908 075 18333.71 93.84 52280.17 88888.00 2010-03-16 06:17:28.408 075 18333.72 93.80 52279.96 88888.00 2010-03-16 06:17:28.908 075 18333.82 93.73 52279.94 88888.00 2010-03-16 06:17:29.408 075 18333.72 93.87 52280.10 88888.00 2010-03-16 06:17:29.908 075 18333.59 93.85 52280.17 88888.00 2010-03-16 06:17:30.408 075 18333.58 93.77 52280.05 88888.00 2010-03-16 06:17:30.908 075 18333.58 93.80 52280.06 88888.00 2010-03-16 06:17:31.408 075 18333.50 93.81 52280.16 88888.00 2010-03-16 06:17:31.908 075 18333.61 93.77 52280.20 88888.00 2010-03-16 06:17:32.408 075 18333.65 93.57 52280.15 88888.00 2010-03-16 06:17:32.908 075 18333.62 93.56 52280.02 88888.00 2010-03-16 06:17:33.408 075 18333.68 93.64 52280.10 88888.00 2010-03-16 06:17:33.908 075 18333.67 93.76 52280.28 88888.00 2010-03-16 06:17:34.408 075 18333.68 93.89 52280.32 88888.00 2010-03-16 06:17:34.908 075 18333.70 93.91 52280.21 88888.00 2010-03-16 06:17:35.408 075 18333.73 93.89 52280.13 88888.00 2010-03-16 06:17:35.908 075 18333.72 93.88 52280.24 88888.00 2010-03-16 06:17:36.408 075 18333.59 93.79 52280.11 88888.00 2010-03-16 06:17:36.908 075 18333.59 93.75 52280.18 88888.00 2010-03-16 06:17:37.408 075 18333.58 93.78 52280.10 88888.00 2010-03-16 06:17:37.908 075 18333.51 93.90 52280.08 88888.00 2010-03-16 06:17:38.408 075 18333.61 94.00 52280.17 88888.00 2010-03-16 06:17:38.908 075 18333.68 93.92 52280.15 88888.00 2010-03-16 06:17:39.408 075 18333.66 93.87 52280.10 88888.00 2010-03-16 06:17:39.908 075 18333.64 93.84 52280.17 88888.00 2010-03-16 06:17:40.408 075 18333.56 93.66 52280.22 88888.00 2010-03-16 06:17:40.908 075 18333.60 93.77 52280.20 88888.00 2010-03-16 06:17:41.408 075 18333.78 93.85 52280.25 88888.00 2010-03-16 06:17:41.908 075 18333.87 93.78 52280.37 88888.00 2010-03-16 06:17:42.408 075 18333.72 93.79 52280.36 88888.00 2010-03-16 06:17:42.908 075 18333.69 93.72 52280.30 88888.00 2010-03-16 06:17:43.408 075 18333.81 93.82 52280.36 88888.00 2010-03-16 06:17:43.908 075 18333.68 93.90 52280.34 88888.00 2010-03-16 06:17:44.408 075 18333.46 93.74 52280.38 88888.00 2010-03-16 06:17:44.908 075 18333.48 93.68 52280.21 88888.00 2010-03-16 06:17:45.408 075 18333.55 93.81 52280.11 88888.00 2010-03-16 06:17:45.908 075 18333.60 93.84 52280.04 88888.00 2010-03-16 06:17:46.408 075 18333.58 93.73 52279.94 88888.00 2010-03-16 06:17:46.908 075 18333.49 93.70 52280.10 88888.00 2010-03-16 06:17:47.408 075 18333.68 93.78 52280.21 88888.00 2010-03-16 06:17:47.908 075 18333.66 93.82 52280.26 88888.00 2010-03-16 06:17:48.408 075 18333.55 93.83 52280.25 88888.00 2010-03-16 06:17:48.908 075 18333.57 93.97 52280.20 88888.00 2010-03-16 06:17:49.408 075 18333.50 93.95 52280.20 88888.00 2010-03-16 06:17:49.908 075 18333.45 93.79 52280.13 88888.00 2010-03-16 06:17:50.408 075 18333.29 93.87 52280.01 88888.00 2010-03-16 06:17:50.908 075 18333.26 93.94 52279.98 88888.00 2010-03-16 06:17:51.408 075 18333.24 93.87 52280.16 88888.00 2010-03-16 06:17:51.908 075 18333.21 93.81 52280.22 88888.00 2010-03-16 06:17:52.408 075 18333.06 93.87 52280.24 88888.00 2010-03-16 06:17:52.908 075 18333.17 93.86 52280.19 88888.00 2010-03-16 06:17:53.408 075 18333.16 93.67 52280.10 88888.00 2010-03-16 06:17:53.908 075 18333.16 93.75 52280.08 88888.00 2010-03-16 06:17:54.408 075 18333.25 93.71 52280.09 88888.00 2010-03-16 06:17:54.908 075 18333.21 93.64 52280.05 88888.00 2010-03-16 06:17:55.408 075 18333.25 93.79 52280.03 88888.00 2010-03-16 06:17:55.908 075 18333.16 93.69 52279.98 88888.00 2010-03-16 06:17:56.408 075 18332.91 93.77 52280.07 88888.00 2010-03-16 06:17:56.908 075 18332.99 93.63 52280.18 88888.00 2010-03-16 06:17:57.408 075 18333.16 93.67 52280.25 88888.00 2010-03-16 06:17:57.908 075 18333.14 93.65 52280.25 88888.00 2010-03-16 06:17:58.408 075 18333.04 93.77 52280.16 88888.00 2010-03-16 06:17:58.908 075 18332.96 93.79 52280.17 88888.00 2010-03-16 06:17:59.408 075 18332.89 93.69 52280.30 88888.00 2010-03-16 06:17:59.908 075 18332.78 93.85 52280.34 88888.00 2010-03-16 06:18:00.408 075 18332.90 93.81 52280.48 88888.00 2010-03-16 06:18:00.908 075 18333.03 93.88 52280.40 88888.00 2010-03-16 06:18:01.408 075 18333.04 93.89 52280.29 88888.00 2010-03-16 06:18:01.908 075 18333.15 93.88 52280.26 88888.00 2010-03-16 06:18:02.408 075 18333.19 93.74 52280.42 88888.00 2010-03-16 06:18:02.908 075 18333.11 93.70 52280.42 88888.00 2010-03-16 06:18:03.408 075 18333.21 93.81 52280.24 88888.00 2010-03-16 06:18:03.908 075 18333.07 93.79 52280.07 88888.00 2010-03-16 06:18:04.408 075 18333.12 93.82 52280.10 88888.00 2010-03-16 06:18:04.908 075 18333.08 93.72 52280.28 88888.00 2010-03-16 06:18:05.408 075 18333.13 93.75 52280.24 88888.00 2010-03-16 06:18:05.908 075 18333.25 93.79 52280.11 88888.00 2010-03-16 06:18:06.408 075 18333.33 93.83 52280.19 88888.00 2010-03-16 06:18:06.908 075 18333.22 93.77 52280.05 88888.00 2010-03-16 06:18:07.408 075 18333.11 93.69 52279.99 88888.00 2010-03-16 06:18:07.908 075 18333.06 93.70 52280.01 88888.00 2010-03-16 06:18:08.408 075 18333.12 93.71 52280.01 88888.00 2010-03-16 06:18:08.908 075 18333.10 93.70 52280.08 88888.00 2010-03-16 06:18:09.408 075 18333.03 93.69 52280.07 88888.00 2010-03-16 06:18:09.908 075 18333.14 93.74 52280.08 88888.00 2010-03-16 06:18:10.408 075 18333.27 93.73 52280.07 88888.00 2010-03-16 06:18:10.908 075 18333.21 93.74 52279.81 88888.00 2010-03-16 06:18:11.408 075 18333.08 93.78 52279.78 88888.00 2010-03-16 06:18:11.908 075 18333.12 93.71 52280.03 88888.00 2010-03-16 06:18:12.408 075 18333.16 93.68 52280.11 88888.00 2010-03-16 06:18:12.908 075 18333.29 93.75 52279.98 88888.00 2010-03-16 06:18:13.408 075 18333.32 93.74 52279.85 88888.00 2010-03-16 06:18:13.908 075 18333.37 93.79 52279.96 88888.00 2010-03-16 06:18:14.408 075 18333.39 93.81 52280.05 88888.00 2010-03-16 06:18:14.908 075 18333.34 93.87 52279.98 88888.00 2010-03-16 06:18:15.408 075 18333.33 93.90 52280.03 88888.00 2010-03-16 06:18:15.908 075 18333.34 93.90 52280.04 88888.00 2010-03-16 06:18:16.408 075 18333.32 93.79 52279.95 88888.00 2010-03-16 06:18:16.908 075 18333.35 93.81 52279.95 88888.00 2010-03-16 06:18:17.408 075 18333.33 93.76 52279.94 88888.00 2010-03-16 06:18:17.908 075 18333.40 93.73 52279.98 88888.00 2010-03-16 06:18:18.408 075 18333.37 93.70 52279.99 88888.00 2010-03-16 06:18:18.908 075 18333.36 93.70 52280.05 88888.00 2010-03-16 06:18:19.408 075 18333.37 93.78 52280.16 88888.00 2010-03-16 06:18:19.908 075 18333.28 93.83 52280.07 88888.00 2010-03-16 06:18:20.408 075 18333.28 93.83 52279.90 88888.00 2010-03-16 06:18:20.908 075 18333.12 93.85 52279.69 88888.00 2010-03-16 06:18:21.408 075 18333.25 93.79 52279.78 88888.00 2010-03-16 06:18:21.908 075 18333.27 93.87 52279.96 88888.00 2010-03-16 06:18:22.408 075 18333.26 93.82 52280.08 88888.00 2010-03-16 06:18:22.908 075 18333.32 93.72 52280.05 88888.00 2010-03-16 06:18:23.408 075 18333.30 93.63 52280.04 88888.00 2010-03-16 06:18:23.908 075 18333.28 93.63 52280.09 88888.00 2010-03-16 06:18:24.408 075 18333.27 93.67 52280.06 88888.00 2010-03-16 06:18:24.908 075 18333.25 93.66 52280.07 88888.00 2010-03-16 06:18:25.408 075 18333.18 93.63 52280.04 88888.00 2010-03-16 06:18:25.908 075 18333.16 93.69 52280.16 88888.00 2010-03-16 06:18:26.408 075 18333.16 93.78 52280.20 88888.00 2010-03-16 06:18:26.908 075 18333.07 93.78 52280.18 88888.00 2010-03-16 06:18:27.408 075 18333.03 93.75 52280.31 88888.00 2010-03-16 06:18:27.908 075 18333.02 93.68 52280.30 88888.00 2010-03-16 06:18:28.408 075 18333.01 93.67 52280.24 88888.00 2010-03-16 06:18:28.908 075 18333.07 93.64 52280.28 88888.00 2010-03-16 06:18:29.408 075 18333.18 93.67 52280.26 88888.00 2010-03-16 06:18:29.908 075 18333.18 93.68 52280.24 88888.00 2010-03-16 06:18:30.408 075 18333.14 93.70 52280.33 88888.00 2010-03-16 06:18:30.908 075 18332.97 93.72 52280.38 88888.00 2010-03-16 06:18:31.408 075 18333.00 93.68 52280.38 88888.00 2010-03-16 06:18:31.908 075 18333.01 93.73 52280.34 88888.00 2010-03-16 06:18:32.408 075 18332.96 93.77 52280.26 88888.00 2010-03-16 06:18:32.908 075 18332.97 93.71 52280.09 88888.00 2010-03-16 06:18:33.408 075 18333.02 93.73 52280.15 88888.00 2010-03-16 06:18:33.908 075 18333.08 93.77 52280.13 88888.00 2010-03-16 06:18:34.408 075 18333.11 93.76 52280.24 88888.00 2010-03-16 06:18:34.908 075 18332.97 93.79 52280.40 88888.00 2010-03-16 06:18:35.408 075 18332.90 93.79 52280.43 88888.00 2010-03-16 06:18:35.908 075 18332.92 93.71 52280.34 88888.00 2010-03-16 06:18:36.408 075 18332.97 93.56 52280.25 88888.00 2010-03-16 06:18:36.908 075 18332.97 93.55 52280.25 88888.00 2010-03-16 06:18:37.408 075 18332.99 93.62 52280.26 88888.00 2010-03-16 06:18:37.908 075 18333.01 93.61 52280.29 88888.00 2010-03-16 06:18:38.408 075 18333.01 93.63 52280.33 88888.00 2010-03-16 06:18:38.908 075 18333.13 93.41 52280.39 88888.00 2010-03-16 06:18:39.408 075 18333.21 93.43 52280.34 88888.00 2010-03-16 06:18:39.908 075 18333.22 93.62 52280.33 88888.00 2010-03-16 06:18:40.408 075 18333.25 93.68 52280.27 88888.00 2010-03-16 06:18:40.908 075 18333.27 93.70 52280.18 88888.00 2010-03-16 06:18:41.408 075 18333.39 93.66 52280.14 88888.00 2010-03-16 06:18:41.908 075 18333.32 93.64 52280.19 88888.00 2010-03-16 06:18:42.408 075 18333.22 93.67 52280.20 88888.00 2010-03-16 06:18:42.908 075 18333.22 93.70 52280.21 88888.00 2010-03-16 06:18:43.408 075 18333.13 93.66 52280.22 88888.00 2010-03-16 06:18:43.908 075 18333.05 93.58 52280.20 88888.00 2010-03-16 06:18:44.408 075 18332.96 93.62 52280.27 88888.00 2010-03-16 06:18:44.908 075 18333.02 93.69 52280.22 88888.00 2010-03-16 06:18:45.408 075 18333.10 93.70 52280.14 88888.00 2010-03-16 06:18:45.908 075 18333.18 93.69 52280.14 88888.00 2010-03-16 06:18:46.408 075 18333.14 93.69 52280.29 88888.00 2010-03-16 06:18:46.908 075 18333.05 93.68 52280.18 88888.00 2010-03-16 06:18:47.408 075 18333.10 93.67 52280.15 88888.00 2010-03-16 06:18:47.908 075 18332.94 93.68 52280.26 88888.00 2010-03-16 06:18:48.408 075 18332.92 93.73 52280.37 88888.00 2010-03-16 06:18:48.908 075 18333.14 93.85 52280.31 88888.00 2010-03-16 06:18:49.408 075 18333.19 93.83 52280.21 88888.00 2010-03-16 06:18:49.908 075 18333.18 93.79 52280.07 88888.00 2010-03-16 06:18:50.408 075 18333.18 93.78 52280.10 88888.00 2010-03-16 06:18:50.908 075 18333.25 93.84 52280.24 88888.00 2010-03-16 06:18:51.408 075 18333.14 93.84 52280.21 88888.00 2010-03-16 06:18:51.908 075 18333.19 93.75 52280.28 88888.00 2010-03-16 06:18:52.408 075 18333.11 93.76 52280.22 88888.00 2010-03-16 06:18:52.908 075 18333.07 93.71 52280.21 88888.00 2010-03-16 06:18:53.408 075 18333.00 93.77 52280.11 88888.00 2010-03-16 06:18:53.908 075 18333.05 93.75 52279.98 88888.00 2010-03-16 06:18:54.408 075 18333.05 93.71 52280.01 88888.00 2010-03-16 06:18:54.908 075 18332.93 93.74 52280.02 88888.00 2010-03-16 06:18:55.408 075 18333.04 93.81 52280.06 88888.00 2010-03-16 06:18:55.908 075 18333.04 93.84 52280.05 88888.00 2010-03-16 06:18:56.408 075 18333.05 93.85 52280.05 88888.00 2010-03-16 06:18:56.908 075 18333.06 93.81 52279.88 88888.00 2010-03-16 06:18:57.408 075 18333.02 93.80 52279.83 88888.00 2010-03-16 06:18:57.908 075 18333.03 93.76 52279.94 88888.00 2010-03-16 06:18:58.408 075 18333.02 93.75 52280.08 88888.00 2010-03-16 06:18:58.908 075 18332.86 93.78 52280.06 88888.00 2010-03-16 06:18:59.408 075 18332.86 93.82 52280.04 88888.00 2010-03-16 06:18:59.908 075 18332.89 93.82 52280.04 88888.00 2010-03-16 06:19:00.408 075 18332.88 93.87 52280.06 88888.00 2010-03-16 06:19:00.908 075 18332.84 93.82 52279.90 88888.00 2010-03-16 06:19:01.408 075 18332.90 93.79 52279.81 88888.00 2010-03-16 06:19:01.908 075 18332.90 93.78 52280.02 88888.00 2010-03-16 06:19:02.408 075 18332.79 93.75 52279.94 88888.00 2010-03-16 06:19:02.908 075 18332.90 93.79 52279.97 88888.00 2010-03-16 06:19:03.408 075 18333.02 93.75 52280.06 88888.00 2010-03-16 06:19:03.908 075 18332.99 93.76 52280.11 88888.00 2010-03-16 06:19:04.408 075 18332.89 93.84 52280.16 88888.00 2010-03-16 06:19:04.908 075 18332.95 93.86 52280.16 88888.00 2010-03-16 06:19:05.408 075 18332.97 93.83 52280.16 88888.00 2010-03-16 06:19:05.908 075 18332.90 93.86 52280.19 88888.00 2010-03-16 06:19:06.408 075 18332.85 93.85 52280.21 88888.00 2010-03-16 06:19:06.908 075 18332.82 93.84 52280.13 88888.00 2010-03-16 06:19:07.408 075 18332.82 93.87 52280.20 88888.00 2010-03-16 06:19:07.908 075 18332.86 93.89 52280.26 88888.00 2010-03-16 06:19:08.408 075 18332.81 93.87 52280.11 88888.00 2010-03-16 06:19:08.908 075 18332.82 93.94 52280.05 88888.00 2010-03-16 06:19:09.408 075 18332.86 93.96 52280.15 88888.00 2010-03-16 06:19:09.908 075 18332.86 93.89 52280.30 88888.00 2010-03-16 06:19:10.408 075 18332.79 93.90 52280.40 88888.00 2010-03-16 06:19:10.908 075 18332.74 93.97 52280.43 88888.00 2010-03-16 06:19:11.408 075 18332.66 93.96 52280.42 88888.00 2010-03-16 06:19:11.908 075 18332.64 93.90 52280.30 88888.00 2010-03-16 06:19:12.408 075 18332.71 93.89 52280.32 88888.00 2010-03-16 06:19:12.908 075 18332.74 93.82 52280.25 88888.00 2010-03-16 06:19:13.408 075 18332.74 93.94 52280.34 88888.00 2010-03-16 06:19:13.908 075 18332.72 93.91 52280.38 88888.00 2010-03-16 06:19:14.408 075 18332.78 93.86 52280.30 88888.00 2010-03-16 06:19:14.908 075 18332.83 93.86 52280.05 88888.00 2010-03-16 06:19:15.408 075 18332.74 93.84 52280.02 88888.00 2010-03-16 06:19:15.908 075 18332.64 93.89 52280.06 88888.00 2010-03-16 06:19:16.408 075 18332.62 93.90 52280.05 88888.00 2010-03-16 06:19:16.908 075 18332.69 93.94 52280.25 88888.00 2010-03-16 06:19:17.408 075 18332.73 93.94 52280.31 88888.00 2010-03-16 06:19:17.908 075 18332.81 93.94 52280.34 88888.00 2010-03-16 06:19:18.408 075 18332.72 93.87 52280.24 88888.00 2010-03-16 06:19:18.908 075 18332.77 93.87 52280.28 88888.00 2010-03-16 06:19:19.408 075 18332.83 93.81 52280.32 88888.00 2010-03-16 06:19:19.908 075 18332.82 93.90 52280.14 88888.00 2010-03-16 06:19:20.408 075 18332.77 93.97 52280.09 88888.00 2010-03-16 06:19:20.908 075 18332.77 93.91 52280.05 88888.00 2010-03-16 06:19:21.408 075 18332.79 93.89 52280.09 88888.00 2010-03-16 06:19:21.908 075 18332.78 93.89 52280.09 88888.00 2010-03-16 06:19:22.408 075 18332.72 93.89 52280.02 88888.00 2010-03-16 06:19:22.908 075 18332.72 93.96 52280.02 88888.00 2010-03-16 06:19:23.408 075 18332.72 93.99 52280.08 88888.00 2010-03-16 06:19:23.908 075 18332.78 93.94 52279.98 88888.00 2010-03-16 06:19:24.408 075 18332.75 93.91 52279.99 88888.00 2010-03-16 06:19:24.908 075 18332.70 93.85 52279.90 88888.00 2010-03-16 06:19:25.408 075 18332.69 93.96 52279.80 88888.00 2010-03-16 06:19:25.908 075 18332.69 94.03 52279.78 88888.00 2010-03-16 06:19:26.408 075 18332.59 93.96 52279.72 88888.00 2010-03-16 06:19:26.908 075 18332.66 93.87 52279.71 88888.00 2010-03-16 06:19:27.408 075 18332.75 93.91 52279.83 88888.00 2010-03-16 06:19:27.908 075 18332.73 93.96 52279.83 88888.00 2010-03-16 06:19:28.408 075 18332.72 93.94 52279.90 88888.00 2010-03-16 06:19:28.908 075 18332.88 93.98 52279.95 88888.00 2010-03-16 06:19:29.408 075 18332.80 93.98 52279.87 88888.00 2010-03-16 06:19:29.908 075 18332.80 93.92 52279.93 88888.00 2010-03-16 06:19:30.408 075 18332.70 93.91 52279.99 88888.00 2010-03-16 06:19:30.908 075 18332.48 93.91 52280.13 88888.00 2010-03-16 06:19:31.408 075 18332.47 93.96 52280.19 88888.00 2010-03-16 06:19:31.908 075 18332.61 94.04 52280.25 88888.00 2010-03-16 06:19:32.408 075 18332.62 93.90 52280.20 88888.00 2010-03-16 06:19:32.908 075 18332.59 93.91 52280.16 88888.00 2010-03-16 06:19:33.408 075 18332.50 94.03 52280.16 88888.00 2010-03-16 06:19:33.908 075 18332.46 93.99 52280.16 88888.00 2010-03-16 06:19:34.408 075 18332.51 93.97 52280.07 88888.00 2010-03-16 06:19:34.908 075 18332.52 94.00 52280.10 88888.00 2010-03-16 06:19:35.408 075 18332.45 93.95 52280.04 88888.00 2010-03-16 06:19:35.908 075 18332.42 93.97 52279.90 88888.00 2010-03-16 06:19:36.408 075 18332.32 93.97 52279.81 88888.00 2010-03-16 06:19:36.908 075 18332.46 93.97 52279.87 88888.00 2010-03-16 06:19:37.408 075 18332.63 93.85 52279.94 88888.00 2010-03-16 06:19:37.908 075 18332.51 93.80 52280.04 88888.00 2010-03-16 06:19:38.408 075 18332.50 93.79 52279.84 88888.00 2010-03-16 06:19:38.908 075 18332.53 93.79 52279.82 88888.00 2010-03-16 06:19:39.408 075 18332.48 93.89 52279.80 88888.00 2010-03-16 06:19:39.908 075 18332.48 93.98 52279.81 88888.00 2010-03-16 06:19:40.408 075 18332.45 93.99 52279.72 88888.00 2010-03-16 06:19:40.908 075 18332.53 93.99 52279.68 88888.00 2010-03-16 06:19:41.408 075 18332.34 93.99 52279.71 88888.00 2010-03-16 06:19:41.908 075 18332.31 94.03 52279.71 88888.00 2010-03-16 06:19:42.408 075 18332.34 94.01 52279.75 88888.00 2010-03-16 06:19:42.908 075 18332.30 93.96 52279.90 88888.00 2010-03-16 06:19:43.408 075 18332.30 93.87 52279.79 88888.00 2010-03-16 06:19:43.908 075 18332.27 93.85 52279.74 88888.00 2010-03-16 06:19:44.408 075 18332.37 93.89 52279.74 88888.00 2010-03-16 06:19:44.908 075 18332.41 93.95 52279.87 88888.00 2010-03-16 06:19:45.408 075 18332.30 94.01 52279.76 88888.00 2010-03-16 06:19:45.908 075 18332.25 93.98 52279.74 88888.00 2010-03-16 06:19:46.408 075 18332.38 93.97 52279.79 88888.00 2010-03-16 06:19:46.908 075 18332.41 93.97 52279.73 88888.00 2010-03-16 06:19:47.408 075 18332.40 93.96 52279.80 88888.00 2010-03-16 06:19:47.908 075 18332.34 93.85 52279.86 88888.00 2010-03-16 06:19:48.408 075 18332.40 93.91 52279.98 88888.00 2010-03-16 06:19:48.908 075 18332.30 93.94 52279.83 88888.00 2010-03-16 06:19:49.408 075 18332.25 93.90 52279.76 88888.00 2010-03-16 06:19:49.908 075 18332.18 93.88 52279.83 88888.00 2010-03-16 06:19:50.408 075 18332.17 93.89 52279.83 88888.00 2010-03-16 06:19:50.908 075 18332.21 93.92 52279.87 88888.00 2010-03-16 06:19:51.408 075 18332.21 93.92 52279.86 88888.00 2010-03-16 06:19:51.908 075 18332.27 93.94 52279.91 88888.00 2010-03-16 06:19:52.408 075 18332.36 93.84 52280.06 88888.00 2010-03-16 06:19:52.908 075 18332.34 93.85 52280.01 88888.00 2010-03-16 06:19:53.408 075 18332.32 93.89 52280.02 88888.00 2010-03-16 06:19:53.908 075 18332.34 93.91 52280.01 88888.00 2010-03-16 06:19:54.408 075 18332.30 93.88 52279.96 88888.00 2010-03-16 06:19:54.908 075 18332.30 93.94 52279.88 88888.00 2010-03-16 06:19:55.408 075 18332.25 94.01 52279.86 88888.00 2010-03-16 06:19:55.908 075 18332.28 93.98 52280.08 88888.00 2010-03-16 06:19:56.408 075 18332.36 93.94 52280.14 88888.00 2010-03-16 06:19:56.908 075 18332.36 93.87 52280.11 88888.00 2010-03-16 06:19:57.408 075 18332.46 93.87 52279.98 88888.00 2010-03-16 06:19:57.908 075 18332.59 93.88 52280.03 88888.00 2010-03-16 06:19:58.408 075 18332.68 93.92 52280.09 88888.00 2010-03-16 06:19:58.908 075 18332.66 93.95 52280.07 88888.00 2010-03-16 06:19:59.408 075 18332.67 93.96 52280.02 88888.00 2010-03-16 06:19:59.908 075 18332.70 93.96 52279.96 88888.00 2010-03-16 06:20:00.408 075 18332.73 94.01 52279.92 88888.00 2010-03-16 06:20:00.908 075 18332.72 94.01 52279.78 88888.00 2010-03-16 06:20:01.408 075 18332.57 94.06 52279.69 88888.00 2010-03-16 06:20:01.908 075 18332.40 94.10 52279.71 88888.00 2010-03-16 06:20:02.408 075 18332.51 94.14 52279.73 88888.00 2010-03-16 06:20:02.908 075 18332.60 94.14 52279.80 88888.00 2010-03-16 06:20:03.408 075 18332.64 94.17 52279.82 88888.00 2010-03-16 06:20:03.908 075 18332.58 94.15 52279.87 88888.00 2010-03-16 06:20:04.408 075 18332.62 94.16 52279.78 88888.00 2010-03-16 06:20:04.908 075 18332.62 94.10 52279.91 88888.00 2010-03-16 06:20:05.408 075 18332.52 94.06 52279.97 88888.00 2010-03-16 06:20:05.908 075 18332.49 93.98 52279.72 88888.00 2010-03-16 06:20:06.408 075 18332.45 93.97 52279.63 88888.00 2010-03-16 06:20:06.908 075 18332.43 93.91 52279.71 88888.00 2010-03-16 06:20:07.408 075 18332.48 93.96 52279.75 88888.00 2010-03-16 06:20:07.908 075 18332.42 94.02 52279.74 88888.00 2010-03-16 06:20:08.408 075 18332.43 94.02 52279.81 88888.00 2010-03-16 06:20:08.908 075 18332.47 93.99 52279.80 88888.00 2010-03-16 06:20:09.408 075 18332.53 94.01 52279.87 88888.00 2010-03-16 06:20:09.908 075 18332.66 94.06 52279.88 88888.00 2010-03-16 06:20:10.408 075 18332.63 94.10 52279.99 88888.00 2010-03-16 06:20:10.908 075 18332.60 94.09 52279.95 88888.00 2010-03-16 06:20:11.408 075 18332.54 94.10 52279.95 88888.00 2010-03-16 06:20:11.908 075 18332.47 94.08 52279.97 88888.00 2010-03-16 06:20:12.405 075 18332.61 94.08 52279.92 88888.00 2010-03-16 06:20:12.905 075 18332.60 94.15 52280.01 88888.00 2010-03-16 06:20:13.405 075 18332.53 94.09 52279.91 88888.00 2010-03-16 06:20:13.905 075 18332.40 94.02 52279.74 88888.00 2010-03-16 06:20:14.405 075 18332.46 94.19 52279.79 88888.00 2010-03-16 06:20:14.905 075 18332.61 94.18 52279.85 88888.00 2010-03-16 06:20:15.405 075 18332.57 94.16 52279.88 88888.00 2010-03-16 06:20:15.905 075 18332.53 94.11 52279.97 88888.00 2010-03-16 06:20:16.405 075 18332.69 94.05 52279.95 88888.00 2010-03-16 06:20:16.905 075 18332.72 94.11 52279.86 88888.00 2010-03-16 06:20:17.405 075 18332.70 94.14 52279.84 88888.00 2010-03-16 06:20:17.905 075 18332.49 94.12 52279.75 88888.00 2010-03-16 06:20:18.405 075 18332.39 94.17 52279.79 88888.00 2010-03-16 06:20:18.905 075 18332.46 94.11 52279.90 88888.00 2010-03-16 06:20:19.405 075 18332.50 94.13 52279.82 88888.00 2010-03-16 06:20:19.905 075 18332.57 94.10 52279.92 88888.00 2010-03-16 06:20:20.405 075 18332.56 94.07 52279.90 88888.00 2010-03-16 06:20:20.905 075 18332.43 94.07 52279.79 88888.00 2010-03-16 06:20:21.405 075 18332.45 94.10 52279.84 88888.00 2010-03-16 06:20:21.905 075 18332.51 94.12 52279.98 88888.00 2010-03-16 06:20:22.405 075 18332.53 94.20 52280.06 88888.00 2010-03-16 06:20:22.905 075 18332.52 94.21 52279.98 88888.00 2010-03-16 06:20:23.405 075 18332.62 94.18 52280.04 88888.00 2010-03-16 06:20:23.905 075 18332.61 94.15 52279.95 88888.00 2010-03-16 06:20:24.405 075 18332.56 94.11 52279.94 88888.00 2010-03-16 06:20:24.905 075 18332.52 94.11 52280.02 88888.00 2010-03-16 06:20:25.405 075 18332.52 94.06 52280.05 88888.00 2010-03-16 06:20:25.905 075 18332.53 94.04 52279.88 88888.00 2010-03-16 06:20:26.405 075 18332.56 94.06 52280.03 88888.00 2010-03-16 06:20:26.905 075 18332.53 94.03 52280.02 88888.00 2010-03-16 06:20:27.405 075 18332.38 94.02 52280.07 88888.00 2010-03-16 06:20:27.905 075 18332.40 93.94 52279.97 88888.00 2010-03-16 06:20:28.405 075 18332.37 93.86 52279.95 88888.00 2010-03-16 06:20:28.905 075 18332.53 93.91 52279.97 88888.00 2010-03-16 06:20:29.405 075 18332.57 93.95 52279.98 88888.00 2010-03-16 06:20:29.905 075 18332.51 94.04 52280.08 88888.00 2010-03-16 06:20:30.405 075 18332.47 94.07 52280.15 88888.00 2010-03-16 06:20:30.905 075 18332.41 94.04 52280.25 88888.00 2010-03-16 06:20:31.405 075 18332.42 94.02 52280.31 88888.00 2010-03-16 06:20:31.905 075 18332.46 94.05 52280.29 88888.00 2010-03-16 06:20:32.405 075 18332.47 94.02 52280.18 88888.00 2010-03-16 06:20:32.905 075 18332.48 93.92 52280.13 88888.00 2010-03-16 06:20:33.405 075 18332.54 93.92 52280.16 88888.00 2010-03-16 06:20:33.905 075 18332.50 93.99 52280.13 88888.00 2010-03-16 06:20:34.405 075 18332.48 94.09 52279.99 88888.00 2010-03-16 06:20:34.905 075 18332.50 94.10 52279.99 88888.00 2010-03-16 06:20:35.405 075 18332.54 93.89 52279.88 88888.00 2010-03-16 06:20:35.905 075 18332.52 93.87 52279.94 88888.00 2010-03-16 06:20:36.405 075 18332.46 94.09 52279.93 88888.00 2010-03-16 06:20:36.905 075 18332.27 93.98 52279.87 88888.00 2010-03-16 06:20:37.405 075 18332.36 93.91 52279.86 88888.00 2010-03-16 06:20:37.905 075 18332.57 94.00 52279.91 88888.00 2010-03-16 06:20:38.405 075 18332.67 94.01 52279.95 88888.00 2010-03-16 06:20:38.905 075 18332.68 93.96 52280.02 88888.00 2010-03-16 06:20:39.405 075 18332.64 93.98 52280.06 88888.00 2010-03-16 06:20:39.905 075 18332.61 94.00 52279.96 88888.00 2010-03-16 06:20:40.405 075 18332.60 94.05 52279.91 88888.00 2010-03-16 06:20:40.905 075 18332.66 94.09 52279.91 88888.00 2010-03-16 06:20:41.405 075 18332.62 94.09 52280.07 88888.00 2010-03-16 06:20:41.905 075 18332.60 94.10 52279.95 88888.00 2010-03-16 06:20:42.405 075 18332.63 94.09 52279.86 88888.00 2010-03-16 06:20:42.905 075 18332.68 94.01 52279.87 88888.00 2010-03-16 06:20:43.405 075 18332.59 93.96 52279.83 88888.00 2010-03-16 06:20:43.905 075 18332.48 93.96 52279.88 88888.00 2010-03-16 06:20:44.405 075 18332.47 93.92 52279.86 88888.00 2010-03-16 06:20:44.905 075 18332.56 93.92 52279.82 88888.00 2010-03-16 06:20:45.405 075 18332.59 93.99 52279.83 88888.00 2010-03-16 06:20:45.905 075 18332.64 94.02 52279.92 88888.00 2010-03-16 06:20:46.405 075 18332.62 93.98 52279.76 88888.00 2010-03-16 06:20:46.905 075 18332.67 94.00 52279.64 88888.00 2010-03-16 06:20:47.405 075 18332.58 94.00 52279.67 88888.00 2010-03-16 06:20:47.905 075 18332.57 93.94 52279.85 88888.00 2010-03-16 06:20:48.405 075 18332.61 93.98 52279.91 88888.00 2010-03-16 06:20:48.905 075 18332.56 94.02 52279.84 88888.00 2010-03-16 06:20:49.405 075 18332.52 94.05 52279.88 88888.00 2010-03-16 06:20:49.905 075 18332.56 94.12 52279.86 88888.00 2010-03-16 06:20:50.405 075 18332.59 94.05 52279.90 88888.00 2010-03-16 06:20:50.905 075 18332.50 93.94 52279.91 88888.00 2010-03-16 06:20:51.405 075 18332.46 93.82 52279.80 88888.00 2010-03-16 06:20:51.905 075 18332.47 93.86 52279.83 88888.00 2010-03-16 06:20:52.405 075 18332.50 93.85 52279.85 88888.00 2010-03-16 06:20:52.905 075 18332.54 93.86 52279.93 88888.00 2010-03-16 06:20:53.405 075 18332.59 93.85 52280.02 88888.00 2010-03-16 06:20:53.905 075 18332.60 93.84 52280.02 88888.00 2010-03-16 06:20:54.405 075 18332.59 93.78 52279.88 88888.00 2010-03-16 06:20:54.905 075 18332.47 93.86 52279.86 88888.00 2010-03-16 06:20:55.405 075 18332.48 93.81 52279.87 88888.00 2010-03-16 06:20:55.905 075 18332.62 93.83 52279.87 88888.00 2010-03-16 06:20:56.405 075 18332.53 93.86 52279.91 88888.00 2010-03-16 06:20:56.905 075 18332.51 93.89 52279.84 88888.00 2010-03-16 06:20:57.405 075 18332.49 93.97 52279.83 88888.00 2010-03-16 06:20:57.905 075 18332.49 94.03 52279.98 88888.00 2010-03-16 06:20:58.405 075 18332.43 94.10 52280.11 88888.00 2010-03-16 06:20:58.905 075 18332.46 94.10 52280.07 88888.00 2010-03-16 06:20:59.405 075 18332.46 94.00 52280.10 88888.00 2010-03-16 06:20:59.905 075 18332.36 93.87 52279.98 88888.00 2010-03-16 06:21:00.405 075 18332.35 93.85 52279.92 88888.00 2010-03-16 06:21:00.905 075 18332.45 93.88 52279.92 88888.00 2010-03-16 06:21:01.405 075 18332.54 93.99 52280.02 88888.00 2010-03-16 06:21:01.905 075 18332.68 93.98 52279.99 88888.00 2010-03-16 06:21:02.405 075 18332.53 93.92 52279.94 88888.00 2010-03-16 06:21:02.905 075 18332.41 93.87 52279.85 88888.00 2010-03-16 06:21:03.405 075 18332.38 93.87 52279.84 88888.00 2010-03-16 06:21:03.905 075 18332.37 93.80 52279.86 88888.00 2010-03-16 06:21:04.405 075 18332.43 93.78 52279.82 88888.00 2010-03-16 06:21:04.905 075 18332.42 93.84 52279.73 88888.00 2010-03-16 06:21:05.405 075 18332.56 93.79 52279.60 88888.00 2010-03-16 06:21:05.905 075 18332.57 93.82 52279.63 88888.00 2010-03-16 06:21:06.405 075 18332.57 93.81 52279.61 88888.00 2010-03-16 06:21:06.905 075 18332.53 93.67 52279.33 88888.00 2010-03-16 06:21:07.405 075 18332.43 93.67 52279.28 88888.00 2010-03-16 06:21:07.905 075 18332.42 93.67 52279.47 88888.00 2010-03-16 06:21:08.405 075 18332.47 93.69 52279.41 88888.00 2010-03-16 06:21:08.905 075 18332.54 93.68 52279.40 88888.00 2010-03-16 06:21:09.405 075 18332.61 93.66 52279.40 88888.00 2010-03-16 06:21:09.905 075 18332.53 93.58 52279.47 88888.00 2010-03-16 06:21:10.405 075 18332.43 93.66 52279.40 88888.00 2010-03-16 06:21:10.905 075 18332.36 93.66 52279.45 88888.00 2010-03-16 06:21:11.405 075 18332.43 93.61 52279.52 88888.00 2010-03-16 06:21:11.905 075 18332.45 93.56 52279.50 88888.00 2010-03-16 06:21:12.405 075 18332.52 93.58 52279.61 88888.00 2010-03-16 06:21:12.905 075 18332.57 93.56 52279.49 88888.00 2010-03-16 06:21:13.405 075 18332.53 93.55 52279.52 88888.00 2010-03-16 06:21:13.905 075 18332.48 93.51 52279.55 88888.00 2010-03-16 06:21:14.405 075 18332.53 93.51 52279.38 88888.00 2010-03-16 06:21:14.905 075 18332.57 93.54 52279.36 88888.00 2010-03-16 06:21:15.405 075 18332.60 93.54 52279.38 88888.00 2010-03-16 06:21:15.905 075 18332.52 93.64 52279.38 88888.00 2010-03-16 06:21:16.405 075 18332.47 93.57 52279.41 88888.00 2010-03-16 06:21:16.905 075 18332.49 93.48 52279.46 88888.00 2010-03-16 06:21:17.405 075 18332.58 93.47 52279.38 88888.00 2010-03-16 06:21:17.905 075 18332.60 93.49 52279.38 88888.00 2010-03-16 06:21:18.405 075 18332.64 93.54 52279.35 88888.00 2010-03-16 06:21:18.905 075 18332.49 93.45 52279.38 88888.00 2010-03-16 06:21:19.405 075 18332.41 93.44 52279.53 88888.00 2010-03-16 06:21:19.905 075 18332.37 93.41 52279.68 88888.00 2010-03-16 06:21:20.405 075 18332.37 93.36 52279.68 88888.00 2010-03-16 06:21:20.905 075 18332.21 93.44 52279.70 88888.00 2010-03-16 06:21:21.405 075 18332.15 93.44 52279.81 88888.00 2010-03-16 06:21:21.905 075 18332.28 93.39 52279.73 88888.00 2010-03-16 06:21:22.405 075 18332.19 93.39 52279.69 88888.00 2010-03-16 06:21:22.905 075 18332.20 93.38 52279.72 88888.00 2010-03-16 06:21:23.405 075 18332.23 93.42 52279.69 88888.00 2010-03-16 06:21:23.905 075 18332.24 93.42 52279.76 88888.00 2010-03-16 06:21:24.405 075 18332.13 93.39 52279.70 88888.00 2010-03-16 06:21:24.905 075 18332.10 93.35 52279.59 88888.00 2010-03-16 06:21:25.405 075 18332.13 93.30 52279.62 88888.00 2010-03-16 06:21:25.905 075 18332.09 93.34 52279.58 88888.00 2010-03-16 06:21:26.405 075 18332.10 93.36 52279.57 88888.00 2010-03-16 06:21:26.905 075 18332.05 93.32 52279.55 88888.00 2010-03-16 06:21:27.405 075 18331.91 93.37 52279.66 88888.00 2010-03-16 06:21:27.905 075 18331.95 93.39 52279.60 88888.00 2010-03-16 06:21:28.405 075 18332.01 93.32 52279.50 88888.00 2010-03-16 06:21:28.905 075 18332.09 93.26 52279.55 88888.00 2010-03-16 06:21:29.405 075 18332.10 93.25 52279.66 88888.00 2010-03-16 06:21:29.905 075 18332.08 93.21 52279.83 88888.00 2010-03-16 06:21:30.405 075 18331.99 93.15 52279.78 88888.00 2010-03-16 06:21:30.905 075 18332.04 93.12 52279.68 88888.00 2010-03-16 06:21:31.405 075 18332.13 93.16 52279.72 88888.00 2010-03-16 06:21:31.905 075 18332.09 93.15 52279.83 88888.00 2010-03-16 06:21:32.405 075 18332.10 93.15 52279.79 88888.00 2010-03-16 06:21:32.905 075 18332.18 93.21 52279.63 88888.00 2010-03-16 06:21:33.405 075 18332.30 93.19 52279.56 88888.00 2010-03-16 06:21:33.905 075 18332.25 93.13 52279.59 88888.00 2010-03-16 06:21:34.405 075 18332.17 93.09 52279.57 88888.00 2010-03-16 06:21:34.905 075 18332.12 93.09 52279.57 88888.00 2010-03-16 06:21:35.405 075 18332.05 93.12 52279.61 88888.00 2010-03-16 06:21:35.905 075 18332.16 93.21 52279.68 88888.00 2010-03-16 06:21:36.405 075 18332.18 93.31 52279.57 88888.00 2010-03-16 06:21:36.905 075 18332.12 93.21 52279.57 88888.00 2010-03-16 06:21:37.405 075 18332.07 93.13 52279.59 88888.00 2010-03-16 06:21:37.905 075 18332.13 93.12 52279.61 88888.00 2010-03-16 06:21:38.405 075 18332.10 93.13 52279.68 88888.00 2010-03-16 06:21:38.905 075 18332.09 92.91 52279.72 88888.00 2010-03-16 06:21:39.405 075 18332.14 92.88 52279.66 88888.00 2010-03-16 06:21:39.905 075 18332.19 92.95 52279.51 88888.00 2010-03-16 06:21:40.405 075 18332.19 93.07 52279.46 88888.00 2010-03-16 06:21:40.905 075 18332.10 93.07 52279.47 88888.00 2010-03-16 06:21:41.405 075 18331.93 93.03 52279.51 88888.00 2010-03-16 06:21:41.905 075 18331.96 93.00 52279.56 88888.00 2010-03-16 06:21:42.405 075 18331.97 92.90 52279.52 88888.00 2010-03-16 06:21:42.905 075 18331.88 92.89 52279.37 88888.00 2010-03-16 06:21:43.405 075 18331.81 92.95 52279.37 88888.00 2010-03-16 06:21:43.905 075 18331.87 93.00 52279.38 88888.00 2010-03-16 06:21:44.405 075 18331.78 92.94 52279.48 88888.00 2010-03-16 06:21:44.905 075 18331.88 92.97 52279.56 88888.00 2010-03-16 06:21:45.405 075 18331.91 92.96 52279.57 88888.00 2010-03-16 06:21:45.905 075 18331.95 92.88 52279.52 88888.00 2010-03-16 06:21:46.405 075 18331.84 92.91 52279.53 88888.00 2010-03-16 06:21:46.905 075 18331.74 92.88 52279.59 88888.00 2010-03-16 06:21:47.405 075 18331.78 92.85 52279.55 88888.00 2010-03-16 06:21:47.905 075 18331.83 92.77 52279.49 88888.00 2010-03-16 06:21:48.405 075 18331.69 92.75 52279.50 88888.00 2010-03-16 06:21:48.905 075 18331.60 92.80 52279.57 88888.00 2010-03-16 06:21:49.405 075 18331.65 92.88 52279.76 88888.00 2010-03-16 06:21:49.905 075 18331.75 92.97 52279.72 88888.00 2010-03-16 06:21:50.405 075 18331.77 92.98 52279.70 88888.00 2010-03-16 06:21:50.905 075 18331.70 92.96 52279.75 88888.00 2010-03-16 06:21:51.405 075 18331.66 92.95 52279.86 88888.00 2010-03-16 06:21:51.905 075 18331.90 92.92 52279.74 88888.00 2010-03-16 06:21:52.405 075 18332.13 93.05 52279.59 88888.00 2010-03-16 06:21:52.905 075 18332.09 92.98 52279.57 88888.00 2010-03-16 06:21:53.405 075 18332.08 92.94 52279.63 88888.00 2010-03-16 06:21:53.905 075 18332.08 92.88 52279.61 88888.00 2010-03-16 06:21:54.405 075 18332.08 92.99 52279.63 88888.00 2010-03-16 06:21:54.905 075 18332.17 92.96 52279.66 88888.00 2010-03-16 06:21:55.405 075 18332.01 92.92 52279.72 88888.00 2010-03-16 06:21:55.905 075 18332.01 92.90 52279.74 88888.00 2010-03-16 06:21:56.405 075 18332.03 92.95 52279.87 88888.00 2010-03-16 06:21:56.905 075 18332.02 92.96 52279.88 88888.00 2010-03-16 06:21:57.405 075 18332.04 92.88 52279.68 88888.00 2010-03-16 06:21:57.905 075 18331.97 92.83 52279.59 88888.00 2010-03-16 06:21:58.405 075 18331.91 92.83 52279.67 88888.00 2010-03-16 06:21:58.905 075 18331.83 92.95 52279.66 88888.00 2010-03-16 06:21:59.405 075 18331.73 92.95 52279.67 88888.00 2010-03-16 06:21:59.905 075 18331.85 92.89 52279.59 88888.00 2010-03-16 06:22:00.405 075 18331.82 92.87 52279.55 88888.00 2010-03-16 06:22:00.905 075 18331.78 92.88 52279.57 88888.00 2010-03-16 06:22:01.405 075 18331.62 92.90 52279.56 88888.00 2010-03-16 06:22:01.905 075 18331.52 92.85 52279.50 88888.00 2010-03-16 06:22:02.405 075 18331.56 92.80 52279.52 88888.00 2010-03-16 06:22:02.905 075 18331.52 92.83 52279.66 88888.00 2010-03-16 06:22:03.405 075 18331.54 92.82 52279.67 88888.00 2010-03-16 06:22:03.905 075 18331.67 92.88 52279.62 88888.00 2010-03-16 06:22:04.405 075 18331.67 92.88 52279.63 88888.00 2010-03-16 06:22:04.905 075 18331.69 92.89 52279.52 88888.00 2010-03-16 06:22:05.405 075 18331.64 92.88 52279.66 88888.00 2010-03-16 06:22:05.905 075 18331.66 92.79 52279.72 88888.00 2010-03-16 06:22:06.405 075 18331.64 92.71 52279.67 88888.00 2010-03-16 06:22:06.905 075 18331.51 92.70 52279.71 88888.00 2010-03-16 06:22:07.405 075 18331.60 92.71 52279.72 88888.00 2010-03-16 06:22:07.905 075 18331.59 92.77 52279.70 88888.00 2010-03-16 06:22:08.405 075 18331.64 92.79 52279.66 88888.00 2010-03-16 06:22:08.905 075 18331.86 92.77 52279.62 88888.00 2010-03-16 06:22:09.405 075 18331.95 92.77 52279.70 88888.00 2010-03-16 06:22:09.905 075 18331.98 92.74 52279.81 88888.00 2010-03-16 06:22:10.405 075 18331.90 92.80 52279.80 88888.00 2010-03-16 06:22:10.905 075 18331.90 92.75 52279.79 88888.00 2010-03-16 06:22:11.405 075 18331.90 92.68 52279.62 88888.00 2010-03-16 06:22:11.905 075 18331.88 92.63 52279.63 88888.00 2010-03-16 06:22:12.405 075 18331.90 92.71 52279.59 88888.00 2010-03-16 06:22:12.905 075 18331.87 92.64 52279.72 88888.00 2010-03-16 06:22:13.405 075 18331.77 92.58 52279.76 88888.00 2010-03-16 06:22:13.905 075 18331.80 92.53 52279.70 88888.00 2010-03-16 06:22:14.405 075 18331.83 92.53 52279.56 88888.00 2010-03-16 06:22:14.905 075 18331.88 92.58 52279.51 88888.00 2010-03-16 06:22:15.405 075 18332.06 92.58 52279.47 88888.00 2010-03-16 06:22:15.905 075 18332.08 92.57 52279.51 88888.00 2010-03-16 06:22:16.405 075 18331.96 92.64 52279.56 88888.00 2010-03-16 06:22:16.905 075 18331.92 92.73 52279.67 88888.00 2010-03-16 06:22:17.405 075 18331.96 92.69 52279.66 88888.00 2010-03-16 06:22:17.905 075 18331.95 92.62 52279.67 88888.00 2010-03-16 06:22:18.405 075 18331.90 92.58 52279.63 88888.00 2010-03-16 06:22:18.905 075 18331.84 92.52 52279.59 88888.00 2010-03-16 06:22:19.405 075 18331.71 92.49 52279.48 88888.00 2010-03-16 06:22:19.905 075 18331.65 92.56 52279.39 88888.00 2010-03-16 06:22:20.405 075 18331.72 92.58 52279.39 88888.00 2010-03-16 06:22:20.905 075 18331.77 92.48 52279.44 88888.00 2010-03-16 06:22:21.405 075 18331.74 92.41 52279.36 88888.00 2010-03-16 06:22:21.905 075 18331.81 92.40 52279.41 88888.00 2010-03-16 06:22:22.405 075 18331.83 92.44 52279.56 88888.00 2010-03-16 06:22:22.905 075 18331.82 92.48 52279.57 88888.00 2010-03-16 06:22:23.405 075 18331.70 92.52 52279.46 88888.00 2010-03-16 06:22:23.905 075 18331.73 92.52 52279.46 88888.00 2010-03-16 06:22:24.405 075 18331.66 92.55 52279.36 88888.00 2010-03-16 06:22:24.905 075 18331.72 92.54 52279.46 88888.00 2010-03-16 06:22:25.405 075 18331.84 92.54 52279.49 88888.00 2010-03-16 06:22:25.905 075 18331.81 92.52 52279.60 88888.00 2010-03-16 06:22:26.405 075 18331.80 92.58 52279.58 88888.00 2010-03-16 06:22:26.905 075 18331.74 92.61 52279.46 88888.00 2010-03-16 06:22:27.405 075 18331.77 92.64 52279.48 88888.00 2010-03-16 06:22:27.905 075 18331.78 92.61 52279.38 88888.00 2010-03-16 06:22:28.405 075 18331.72 92.58 52279.44 88888.00 2010-03-16 06:22:28.905 075 18331.74 92.62 52279.46 88888.00 2010-03-16 06:22:29.405 075 18331.74 92.65 52279.41 88888.00 2010-03-16 06:22:29.905 075 18331.74 92.62 52279.49 88888.00 2010-03-16 06:22:30.405 075 18331.74 92.57 52279.58 88888.00 2010-03-16 06:22:30.905 075 18331.67 92.54 52279.59 88888.00 2010-03-16 06:22:31.405 075 18331.73 92.46 52279.66 88888.00 2010-03-16 06:22:31.905 075 18331.85 92.43 52279.44 88888.00 2010-03-16 06:22:32.405 075 18331.92 92.47 52279.32 88888.00 2010-03-16 06:22:32.905 075 18331.88 92.43 52279.30 88888.00 2010-03-16 06:22:33.405 075 18331.65 92.34 52279.43 88888.00 2010-03-16 06:22:33.905 075 18331.65 92.37 52279.39 88888.00 2010-03-16 06:22:34.405 075 18331.73 92.44 52279.29 88888.00 2010-03-16 06:22:34.905 075 18331.81 92.41 52279.37 88888.00 2010-03-16 06:22:35.405 075 18331.73 92.32 52279.49 88888.00 2010-03-16 06:22:35.905 075 18331.66 92.26 52279.47 88888.00 2010-03-16 06:22:36.405 075 18331.59 92.21 52279.46 88888.00 2010-03-16 06:22:36.905 075 18331.55 92.22 52279.28 88888.00 2010-03-16 06:22:37.405 075 18331.56 92.44 52279.25 88888.00 2010-03-16 06:22:37.905 075 18331.71 92.59 52279.27 88888.00 2010-03-16 06:22:38.405 075 18331.87 92.61 52279.22 88888.00 2010-03-16 06:22:38.905 075 18331.81 92.58 52279.22 88888.00 2010-03-16 06:22:39.405 075 18331.78 92.51 52279.22 88888.00 2010-03-16 06:22:39.905 075 18331.70 92.56 52279.34 88888.00 2010-03-16 06:22:40.405 075 18331.73 92.52 52279.23 88888.00 2010-03-16 06:22:40.905 075 18331.78 92.52 52279.24 88888.00 2010-03-16 06:22:41.405 075 18331.84 92.56 52279.37 88888.00 2010-03-16 06:22:41.905 075 18331.73 92.62 52279.30 88888.00 2010-03-16 06:22:42.405 075 18331.45 92.68 52279.28 88888.00 2010-03-16 06:22:42.905 075 18331.59 92.55 52279.40 88888.00 2010-03-16 06:22:43.405 075 18331.64 92.40 52279.35 88888.00 2010-03-16 06:22:43.905 075 18331.56 92.54 52279.25 88888.00 2010-03-16 06:22:44.405 075 18331.69 92.63 52279.23 88888.00 2010-03-16 06:22:44.905 075 18331.62 92.63 52279.27 88888.00 2010-03-16 06:22:45.405 075 18331.67 92.55 52279.20 88888.00 2010-03-16 06:22:45.905 075 18331.63 92.53 52279.11 88888.00 2010-03-16 06:22:46.405 075 18331.71 92.46 52279.16 88888.00 2010-03-16 06:22:46.905 075 18331.74 92.45 52279.17 88888.00 2010-03-16 06:22:47.405 075 18331.66 92.45 52279.10 88888.00 2010-03-16 06:22:47.905 075 18331.65 92.50 52279.14 88888.00 2010-03-16 06:22:48.405 075 18331.72 92.45 52279.20 88888.00 2010-03-16 06:22:48.905 075 18331.80 92.46 52279.28 88888.00 2010-03-16 06:22:49.405 075 18331.62 92.46 52279.16 88888.00 2010-03-16 06:22:49.905 075 18331.49 92.48 52279.18 88888.00 2010-03-16 06:22:50.405 075 18331.58 92.45 52279.20 88888.00 2010-03-16 06:22:50.905 075 18331.58 92.45 52279.23 88888.00 2010-03-16 06:22:51.405 075 18331.62 92.51 52279.27 88888.00 2010-03-16 06:22:51.905 075 18331.78 92.54 52279.21 88888.00 2010-03-16 06:22:52.405 075 18331.78 92.50 52279.21 88888.00 2010-03-16 06:22:52.905 075 18331.81 92.54 52279.21 88888.00 2010-03-16 06:22:53.405 075 18331.64 92.55 52279.18 88888.00 2010-03-16 06:22:53.905 075 18331.55 92.53 52279.20 88888.00 2010-03-16 06:22:54.405 075 18331.41 92.56 52279.03 88888.00 2010-03-16 06:22:54.905 075 18331.55 92.56 52279.04 88888.00 2010-03-16 06:22:55.405 075 18331.59 92.45 52279.01 88888.00 2010-03-16 06:22:55.905 075 18331.52 92.48 52279.23 88888.00 2010-03-16 06:22:56.405 075 18331.42 92.51 52279.44 88888.00 2010-03-16 06:22:56.905 075 18331.61 92.51 52279.34 88888.00 2010-03-16 06:22:57.405 075 18331.72 92.51 52279.27 88888.00 2010-03-16 06:22:57.905 075 18331.65 92.54 52279.25 88888.00 2010-03-16 06:22:58.405 075 18331.71 92.61 52279.27 88888.00 2010-03-16 06:22:58.905 075 18331.76 92.53 52279.24 88888.00 2010-03-16 06:22:59.405 075 18331.75 92.49 52279.17 88888.00 2010-03-16 06:22:59.905 075 18331.63 92.29 52279.25 88888.00 2010-03-16 06:23:00.405 075 18331.63 92.30 52279.44 88888.00 2010-03-16 06:23:00.905 075 18331.62 92.52 52279.35 88888.00 2010-03-16 06:23:01.405 075 18331.50 92.67 52279.22 88888.00 2010-03-16 06:23:01.905 075 18331.53 92.46 52279.08 88888.00 2010-03-16 06:23:02.405 075 18331.61 92.46 52279.06 88888.00 2010-03-16 06:23:02.905 075 18331.60 92.40 52279.14 88888.00 2010-03-16 06:23:03.405 075 18331.56 92.50 52279.12 88888.00 2010-03-16 06:23:03.905 075 18331.62 92.47 52279.16 88888.00 2010-03-16 06:23:04.405 075 18331.66 92.49 52279.21 88888.00 2010-03-16 06:23:04.905 075 18331.70 92.48 52279.13 88888.00 2010-03-16 06:23:05.405 075 18331.62 92.39 52279.13 88888.00 2010-03-16 06:23:05.905 075 18331.60 92.45 52279.11 88888.00 2010-03-16 06:23:06.405 075 18331.64 92.43 52279.12 88888.00 2010-03-16 06:23:06.905 075 18331.74 92.42 52279.20 88888.00 2010-03-16 06:23:07.405 075 18331.69 92.39 52279.22 88888.00 2010-03-16 06:23:07.905 075 18331.56 92.32 52279.23 88888.00 2010-03-16 06:23:08.405 075 18331.58 92.36 52279.22 88888.00 2010-03-16 06:23:08.905 075 18331.52 92.31 52279.20 88888.00 2010-03-16 06:23:09.405 075 18331.65 92.25 52279.22 88888.00 2010-03-16 06:23:09.905 075 18331.72 92.23 52279.14 88888.00 2010-03-16 06:23:10.405 075 18331.78 92.34 52279.22 88888.00 2010-03-16 06:23:10.905 075 18331.80 92.37 52279.21 88888.00 2010-03-16 06:23:11.405 075 18331.84 92.32 52279.17 88888.00 2010-03-16 06:23:11.905 075 18331.82 92.24 52279.16 88888.00 2010-03-16 06:23:12.405 075 18331.78 92.24 52279.12 88888.00 2010-03-16 06:23:12.905 075 18331.65 92.31 52279.18 88888.00 2010-03-16 06:23:13.405 075 18331.65 92.29 52279.35 88888.00 2010-03-16 06:23:13.905 075 18331.75 92.23 52279.17 88888.00 2010-03-16 06:23:14.405 075 18331.76 92.26 52279.16 88888.00 2010-03-16 06:23:14.905 075 18331.80 92.31 52279.14 88888.00 2010-03-16 06:23:15.405 075 18331.71 92.31 52279.15 88888.00 2010-03-16 06:23:15.905 075 18331.63 92.26 52279.17 88888.00 2010-03-16 06:23:16.405 075 18331.69 92.22 52279.17 88888.00 2010-03-16 06:23:16.905 075 18331.67 92.24 52279.22 88888.00 2010-03-16 06:23:17.405 075 18331.54 92.31 52279.30 88888.00 2010-03-16 06:23:17.905 075 18331.60 92.33 52279.36 88888.00 2010-03-16 06:23:18.405 075 18331.75 92.31 52279.36 88888.00 2010-03-16 06:23:18.905 075 18331.77 92.25 52279.16 88888.00 2010-03-16 06:23:19.405 075 18331.74 92.26 52279.14 88888.00 2010-03-16 06:23:19.905 075 18331.92 92.23 52279.27 88888.00 2010-03-16 06:23:20.405 075 18331.87 92.31 52279.25 88888.00 2010-03-16 06:23:20.905 075 18331.73 92.29 52279.12 88888.00 2010-03-16 06:23:21.405 075 18331.73 92.22 52279.04 88888.00 2010-03-16 06:23:21.905 075 18331.90 92.26 52279.11 88888.00 2010-03-16 06:23:22.405 075 18331.93 92.22 52279.24 88888.00 2010-03-16 06:23:22.905 075 18332.02 92.22 52279.38 88888.00 2010-03-16 06:23:23.405 075 18332.13 92.33 52279.39 88888.00 2010-03-16 06:23:23.905 075 18332.02 92.34 52279.39 88888.00 2010-03-16 06:23:24.405 075 18331.91 92.31 52279.43 88888.00 2010-03-16 06:23:24.905 075 18331.88 92.33 52279.33 88888.00 2010-03-16 06:23:25.405 075 18331.97 92.31 52279.21 88888.00 2010-03-16 06:23:25.905 075 18331.99 92.31 52279.33 88888.00 2010-03-16 06:23:26.405 075 18331.90 92.26 52279.36 88888.00 2010-03-16 06:23:26.905 075 18331.84 92.23 52279.43 88888.00 2010-03-16 06:23:27.405 075 18331.78 92.30 52279.40 88888.00 2010-03-16 06:23:27.905 075 18331.81 92.37 52279.30 88888.00 2010-03-16 06:23:28.405 075 18331.77 92.32 52279.17 88888.00 2010-03-16 06:23:28.905 075 18331.73 92.30 52279.32 88888.00 2010-03-16 06:23:29.405 075 18331.78 92.32 52279.39 88888.00 2010-03-16 06:23:29.905 075 18331.85 92.23 52279.48 88888.00 2010-03-16 06:23:30.405 075 18331.91 92.25 52279.52 88888.00 2010-03-16 06:23:30.905 075 18331.91 92.28 52279.43 88888.00 2010-03-16 06:23:31.405 075 18331.92 92.26 52279.40 88888.00 2010-03-16 06:23:31.905 075 18331.90 92.25 52279.33 88888.00 2010-03-16 06:23:32.405 075 18331.99 92.14 52279.26 88888.00 2010-03-16 06:23:32.905 075 18331.94 92.30 52279.32 88888.00 2010-03-16 06:23:33.405 075 18331.97 92.31 52279.28 88888.00 2010-03-16 06:23:33.905 075 18331.92 92.22 52279.24 88888.00 2010-03-16 06:23:34.405 075 18331.78 92.20 52279.18 88888.00 2010-03-16 06:23:34.905 075 18331.78 92.06 52279.28 88888.00 2010-03-16 06:23:35.405 075 18331.92 91.86 52279.24 88888.00 2010-03-16 06:23:35.905 075 18331.87 91.91 52279.10 88888.00 2010-03-16 06:23:36.405 075 18331.83 92.05 52279.17 88888.00 2010-03-16 06:23:36.905 075 18331.92 92.11 52279.20 88888.00 2010-03-16 06:23:37.405 075 18331.96 92.16 52279.26 88888.00 2010-03-16 06:23:37.905 075 18331.80 92.16 52279.15 88888.00 2010-03-16 06:23:38.405 075 18331.78 92.17 52279.18 88888.00 2010-03-16 06:23:38.905 075 18331.80 92.19 52279.20 88888.00 2010-03-16 06:23:39.405 075 18331.76 92.16 52279.20 88888.00 2010-03-16 06:23:39.905 075 18331.74 92.24 52279.21 88888.00 2010-03-16 06:23:40.405 075 18331.73 92.10 52279.24 88888.00 2010-03-16 06:23:40.905 075 18331.75 92.00 52279.21 88888.00 2010-03-16 06:23:41.405 075 18331.90 92.07 52279.32 88888.00 2010-03-16 06:23:41.905 075 18331.92 92.12 52279.27 88888.00 2010-03-16 06:23:42.405 075 18331.95 92.09 52279.29 88888.00 2010-03-16 06:23:42.905 075 18331.86 92.08 52279.41 88888.00 2010-03-16 06:23:43.405 075 18331.78 92.11 52279.36 88888.00 2010-03-16 06:23:43.905 075 18331.80 92.20 52279.41 88888.00 2010-03-16 06:23:44.405 075 18331.90 92.17 52279.37 88888.00 2010-03-16 06:23:44.905 075 18331.94 92.15 52279.49 88888.00 2010-03-16 06:23:45.405 075 18331.94 92.19 52279.50 88888.00 2010-03-16 06:23:45.905 075 18331.87 92.25 52279.53 88888.00 2010-03-16 06:23:46.405 075 18331.78 92.31 52279.48 88888.00 2010-03-16 06:23:46.905 075 18331.83 92.25 52279.35 88888.00 2010-03-16 06:23:47.405 075 18331.74 92.22 52279.39 88888.00 2010-03-16 06:23:47.905 075 18331.82 92.17 52279.49 88888.00 2010-03-16 06:23:48.405 075 18331.91 92.10 52279.49 88888.00 2010-03-16 06:23:48.905 075 18331.87 92.20 52279.43 88888.00 2010-03-16 06:23:49.405 075 18331.83 92.19 52279.38 88888.00 2010-03-16 06:23:49.905 075 18331.85 92.12 52279.41 88888.00 2010-03-16 06:23:50.405 075 18331.94 92.05 52279.40 88888.00 2010-03-16 06:23:50.905 075 18332.08 92.00 52279.37 88888.00 2010-03-16 06:23:51.405 075 18332.06 92.00 52279.27 88888.00 2010-03-16 06:23:51.905 075 18331.96 92.00 52279.25 88888.00 2010-03-16 06:23:52.405 075 18331.87 92.02 52279.20 88888.00 2010-03-16 06:23:52.905 075 18331.92 91.94 52279.15 88888.00 2010-03-16 06:23:53.405 075 18331.86 91.94 52279.27 88888.00 2010-03-16 06:23:53.905 075 18331.98 91.80 52279.37 88888.00 2010-03-16 06:23:54.405 075 18332.01 91.83 52279.43 88888.00 2010-03-16 06:23:54.905 075 18332.02 92.08 52279.36 88888.00 2010-03-16 06:23:55.405 075 18331.91 92.11 52279.35 88888.00 2010-03-16 06:23:55.905 075 18331.81 92.07 52279.33 88888.00 2010-03-16 06:23:56.405 075 18331.87 92.12 52279.25 88888.00 2010-03-16 06:23:56.905 075 18331.90 91.99 52279.29 88888.00 2010-03-16 06:23:57.405 075 18331.83 92.04 52279.32 88888.00 2010-03-16 06:23:57.905 075 18331.71 92.21 52279.35 88888.00 2010-03-16 06:23:58.405 075 18331.74 92.10 52279.28 88888.00 2010-03-16 06:23:58.905 075 18331.90 92.02 52279.23 88888.00 2010-03-16 06:23:59.405 075 18331.94 91.97 52279.36 88888.00 2010-03-16 06:23:59.905 075 18331.91 91.86 52279.45 88888.00 2010-03-16 06:24:00.405 075 18331.81 91.89 52279.30 88888.00 2010-03-16 06:24:00.905 075 18331.77 91.98 52279.17 88888.00 2010-03-16 06:24:01.405 075 18331.75 91.95 52279.26 88888.00 2010-03-16 06:24:01.905 075 18331.78 91.96 52279.36 88888.00 2010-03-16 06:24:02.405 075 18331.76 92.05 52279.32 88888.00 2010-03-16 06:24:02.905 075 18331.67 92.03 52279.26 88888.00 2010-03-16 06:24:03.405 075 18331.74 92.02 52279.26 88888.00 2010-03-16 06:24:03.905 075 18331.67 91.91 52279.25 88888.00 2010-03-16 06:24:04.405 075 18331.73 91.89 52279.32 88888.00 2010-03-16 06:24:04.905 075 18331.77 91.85 52279.28 88888.00 2010-03-16 06:24:05.405 075 18331.67 91.88 52279.30 88888.00 2010-03-16 06:24:05.905 075 18331.67 91.84 52279.32 88888.00 2010-03-16 06:24:06.405 075 18331.65 91.89 52279.43 88888.00 2010-03-16 06:24:06.905 075 18331.63 91.83 52279.35 88888.00 2010-03-16 06:24:07.405 075 18331.76 91.70 52279.33 88888.00 2010-03-16 06:24:07.905 075 18331.74 91.62 52279.34 88888.00 2010-03-16 06:24:08.405 075 18331.66 91.58 52279.32 88888.00 2010-03-16 06:24:08.905 075 18331.74 91.73 52279.45 88888.00 2010-03-16 06:24:09.405 075 18331.75 91.84 52279.45 88888.00 2010-03-16 06:24:09.905 075 18331.83 91.87 52279.37 88888.00 2010-03-16 06:24:10.405 075 18332.01 91.88 52279.49 88888.00 2010-03-16 06:24:10.905 075 18331.96 91.90 52279.52 88888.00 2010-03-16 06:24:11.405 075 18331.83 91.90 52279.52 88888.00 2010-03-16 06:24:11.905 075 18331.86 91.89 52279.45 88888.00 2010-03-16 06:24:12.405 075 18331.88 91.79 52279.39 88888.00 2010-03-16 06:24:12.905 075 18331.85 91.61 52279.27 88888.00 2010-03-16 06:24:13.405 075 18331.80 91.57 52279.26 88888.00 2010-03-16 06:24:13.905 075 18331.80 91.76 52279.33 88888.00 2010-03-16 06:24:14.405 075 18331.81 91.78 52279.23 88888.00 2010-03-16 06:24:14.905 075 18331.75 91.81 52279.15 88888.00 2010-03-16 06:24:15.405 075 18331.80 91.76 52279.26 88888.00 2010-03-16 06:24:15.905 075 18331.92 91.78 52279.24 88888.00 2010-03-16 06:24:16.405 075 18331.93 91.77 52279.23 88888.00 2010-03-16 06:24:16.905 075 18331.81 91.79 52279.08 88888.00 2010-03-16 06:24:17.405 075 18331.81 91.84 52279.16 88888.00 2010-03-16 06:24:17.905 075 18331.84 91.83 52279.39 88888.00 2010-03-16 06:24:18.405 075 18331.88 91.84 52279.33 88888.00 2010-03-16 06:24:18.905 075 18331.77 91.87 52279.15 88888.00 2010-03-16 06:24:19.405 075 18331.86 91.89 52279.09 88888.00 2010-03-16 06:24:19.905 075 18331.86 91.95 52279.10 88888.00 2010-03-16 06:24:20.405 075 18331.88 91.86 52279.11 88888.00 2010-03-16 06:24:20.905 075 18331.93 91.87 52279.23 88888.00 2010-03-16 06:24:21.405 075 18331.87 91.84 52279.36 88888.00 2010-03-16 06:24:21.905 075 18331.90 91.87 52279.38 88888.00 2010-03-16 06:24:22.405 075 18331.83 91.86 52279.37 88888.00 2010-03-16 06:24:22.905 075 18331.78 91.83 52279.28 88888.00 2010-03-16 06:24:23.405 075 18331.80 91.78 52279.15 88888.00 2010-03-16 06:24:23.905 075 18331.78 91.77 52279.08 88888.00 2010-03-16 06:24:24.405 075 18331.87 91.67 52279.08 88888.00 2010-03-16 06:24:24.905 075 18331.86 91.64 52278.98 88888.00 2010-03-16 06:24:25.405 075 18331.87 91.67 52278.86 88888.00 2010-03-16 06:24:25.905 075 18331.92 91.67 52279.00 88888.00 2010-03-16 06:24:26.405 075 18331.96 91.80 52279.04 88888.00 2010-03-16 06:24:26.905 075 18331.83 91.80 52279.17 88888.00 2010-03-16 06:24:27.405 075 18331.82 91.68 52279.15 88888.00 2010-03-16 06:24:27.905 075 18331.81 91.71 52279.15 88888.00 2010-03-16 06:24:28.405 075 18331.85 91.68 52279.28 88888.00 2010-03-16 06:24:28.905 075 18331.86 91.54 52279.44 88888.00 2010-03-16 06:24:29.405 075 18331.83 91.50 52279.41 88888.00 2010-03-16 06:24:29.905 075 18331.76 91.53 52279.45 88888.00 2010-03-16 06:24:30.405 075 18331.73 91.50 52279.53 88888.00 2010-03-16 06:24:30.905 075 18331.64 91.54 52279.52 88888.00 2010-03-16 06:24:31.405 075 18331.56 91.56 52279.38 88888.00 2010-03-16 06:24:31.905 075 18331.65 91.57 52279.27 88888.00 2010-03-16 06:24:32.405 075 18331.78 91.56 52279.27 88888.00 2010-03-16 06:24:32.905 075 18331.86 91.61 52279.32 88888.00 2010-03-16 06:24:33.405 075 18331.73 91.64 52279.28 88888.00 2010-03-16 06:24:33.905 075 18331.60 91.65 52279.32 88888.00 2010-03-16 06:24:34.405 075 18331.54 91.62 52279.32 88888.00 2010-03-16 06:24:34.905 075 18331.61 91.58 52279.36 88888.00 2010-03-16 06:24:35.405 075 18331.54 91.56 52279.44 88888.00 2010-03-16 06:24:35.905 075 18331.59 91.47 52279.44 88888.00 2010-03-16 06:24:36.405 075 18331.61 91.36 52279.43 88888.00 2010-03-16 06:24:36.905 075 18331.53 91.42 52279.29 88888.00 2010-03-16 06:24:37.405 075 18331.63 91.39 52279.22 88888.00 2010-03-16 06:24:37.905 075 18331.67 91.26 52279.36 88888.00 2010-03-16 06:24:38.405 075 18331.60 91.36 52279.44 88888.00 2010-03-16 06:24:38.905 075 18331.59 91.35 52279.44 88888.00 2010-03-16 06:24:39.405 075 18331.62 91.39 52279.36 88888.00 2010-03-16 06:24:39.905 075 18331.58 91.45 52279.39 88888.00 2010-03-16 06:24:40.405 075 18331.53 91.41 52279.39 88888.00 2010-03-16 06:24:40.905 075 18331.62 91.30 52279.30 88888.00 2010-03-16 06:24:41.405 075 18331.58 91.33 52279.33 88888.00 2010-03-16 06:24:41.905 075 18331.53 91.35 52279.35 88888.00 2010-03-16 06:24:42.405 075 18331.47 91.30 52279.26 88888.00 2010-03-16 06:24:42.905 075 18331.50 91.28 52279.26 88888.00 2010-03-16 06:24:43.405 075 18331.48 91.29 52279.34 88888.00 2010-03-16 06:24:43.905 075 18331.43 91.33 52279.34 88888.00 2010-03-16 06:24:44.405 075 18331.48 91.35 52279.33 88888.00 2010-03-16 06:24:44.905 075 18331.50 91.29 52279.43 88888.00 2010-03-16 06:24:45.405 075 18331.47 91.30 52279.43 88888.00 2010-03-16 06:24:45.905 075 18331.48 91.39 52279.33 88888.00 2010-03-16 06:24:46.405 075 18331.33 91.40 52279.38 88888.00 2010-03-16 06:24:46.905 075 18331.29 91.39 52279.27 88888.00 2010-03-16 06:24:47.405 075 18331.31 91.43 52279.30 88888.00 2010-03-16 06:24:47.905 075 18331.25 91.42 52279.59 88888.00 2010-03-16 06:24:48.405 075 18331.29 91.44 52279.37 88888.00 2010-03-16 06:24:48.905 075 18331.39 91.30 52279.27 88888.00 2010-03-16 06:24:49.405 075 18331.38 91.30 52279.26 88888.00 2010-03-16 06:24:49.905 075 18331.34 91.45 52279.23 88888.00 2010-03-16 06:24:50.405 075 18331.31 91.40 52279.27 88888.00 2010-03-16 06:24:50.905 075 18331.28 91.38 52279.37 88888.00 2010-03-16 06:24:51.405 075 18331.31 91.39 52279.33 88888.00 2010-03-16 06:24:51.905 075 18331.40 91.53 52279.26 88888.00 2010-03-16 06:24:52.405 075 18331.43 91.62 52279.22 88888.00 2010-03-16 06:24:52.905 075 18331.31 91.58 52279.32 88888.00 2010-03-16 06:24:53.405 075 18331.27 91.57 52279.43 88888.00 2010-03-16 06:24:53.905 075 18331.23 91.52 52279.49 88888.00 2010-03-16 06:24:54.405 075 18331.21 91.47 52279.39 88888.00 2010-03-16 06:24:54.905 075 18331.30 91.54 52279.33 88888.00 2010-03-16 06:24:55.405 075 18331.30 91.56 52279.33 88888.00 2010-03-16 06:24:55.905 075 18331.33 91.53 52279.29 88888.00 2010-03-16 06:24:56.405 075 18331.30 91.53 52279.23 88888.00 2010-03-16 06:24:56.905 075 18331.37 91.57 52279.38 88888.00 2010-03-16 06:24:57.405 075 18331.36 91.57 52279.40 88888.00 2010-03-16 06:24:57.905 075 18331.39 91.56 52279.44 88888.00 2010-03-16 06:24:58.405 075 18331.34 91.35 52279.53 88888.00 2010-03-16 06:24:58.905 075 18331.38 91.35 52279.55 88888.00 2010-03-16 06:24:59.405 075 18331.49 91.30 52279.61 88888.00 2010-03-16 06:24:59.905 075 18331.50 91.39 52279.57 88888.00 2010-03-16 06:25:00.405 075 18331.49 91.55 52279.46 88888.00 2010-03-16 06:25:00.905 075 18331.47 91.63 52279.53 88888.00 2010-03-16 06:25:01.405 075 18331.43 91.58 52279.62 88888.00 2010-03-16 06:25:01.905 075 18331.38 91.67 52279.64 88888.00 2010-03-16 06:25:02.405 075 18331.48 91.67 52279.59 88888.00 2010-03-16 06:25:02.905 075 18331.41 91.70 52279.64 88888.00 2010-03-16 06:25:03.405 075 18331.44 91.68 52279.58 88888.00 2010-03-16 06:25:03.905 075 18331.50 91.54 52279.45 88888.00 2010-03-16 06:25:04.405 075 18331.38 91.44 52279.34 88888.00 2010-03-16 06:25:04.905 075 18331.44 91.50 52279.32 88888.00 2010-03-16 06:25:05.405 075 18331.54 91.66 52279.30 88888.00 2010-03-16 06:25:05.905 075 18331.49 91.71 52279.32 88888.00 2010-03-16 06:25:06.405 075 18331.63 91.63 52279.23 88888.00 2010-03-16 06:25:06.905 075 18331.59 91.59 52279.22 88888.00 2010-03-16 06:25:07.405 075 18331.64 91.71 52279.29 88888.00 2010-03-16 06:25:07.905 075 18331.65 91.71 52279.35 88888.00 2010-03-16 06:25:08.405 075 18331.67 91.69 52279.48 88888.00 2010-03-16 06:25:08.905 075 18331.65 91.59 52279.53 88888.00 2010-03-16 06:25:09.405 075 18331.74 91.57 52279.56 88888.00 2010-03-16 06:25:09.905 075 18331.67 91.58 52279.48 88888.00 2010-03-16 06:25:10.405 075 18331.66 91.62 52279.56 88888.00 2010-03-16 06:25:10.905 075 18331.69 91.65 52279.55 88888.00 2010-03-16 06:25:11.405 075 18331.65 91.67 52279.37 88888.00 2010-03-16 06:25:11.905 075 18331.71 91.79 52279.28 88888.00 2010-03-16 06:25:12.405 075 18331.72 91.72 52279.30 88888.00 2010-03-16 06:25:12.905 075 18331.65 91.71 52279.23 88888.00 2010-03-16 06:25:13.405 075 18331.47 91.69 52279.25 88888.00 2010-03-16 06:25:13.905 075 18331.54 91.64 52279.20 88888.00 2010-03-16 06:25:14.405 075 18331.74 91.63 52279.16 88888.00 2010-03-16 06:25:14.905 075 18331.62 91.57 52279.30 88888.00 2010-03-16 06:25:15.405 075 18331.52 91.58 52279.27 88888.00 2010-03-16 06:25:15.905 075 18331.42 91.65 52279.25 88888.00 2010-03-16 06:25:16.405 075 18331.51 91.66 52279.15 88888.00 2010-03-16 06:25:16.905 075 18331.63 91.65 52279.20 88888.00 2010-03-16 06:25:17.405 075 18331.70 91.74 52279.38 88888.00 2010-03-16 06:25:17.905 075 18331.72 91.71 52279.43 88888.00 2010-03-16 06:25:18.405 075 18331.66 91.71 52279.47 88888.00 2010-03-16 06:25:18.905 075 18331.66 91.73 52279.46 88888.00 2010-03-16 06:25:19.405 075 18331.56 91.73 52279.51 88888.00 2010-03-16 06:25:19.905 075 18331.37 91.74 52279.44 88888.00 2010-03-16 06:25:20.405 075 18331.62 91.73 52279.34 88888.00 2010-03-16 06:25:20.905 075 18331.66 91.75 52279.29 88888.00 2010-03-16 06:25:21.405 075 18331.74 91.75 52279.36 88888.00 2010-03-16 06:25:21.905 075 18331.75 91.74 52279.38 88888.00 2010-03-16 06:25:22.405 075 18331.60 91.74 52279.33 88888.00 2010-03-16 06:25:22.905 075 18331.62 91.68 52279.37 88888.00 2010-03-16 06:25:23.405 075 18331.61 91.74 52279.41 88888.00 2010-03-16 06:25:23.905 075 18331.56 91.76 52279.37 88888.00 2010-03-16 06:25:24.405 075 18331.59 91.72 52279.25 88888.00 2010-03-16 06:25:24.905 075 18331.56 91.78 52279.12 88888.00 2010-03-16 06:25:25.405 075 18331.53 91.81 52279.21 88888.00 2010-03-16 06:25:25.905 075 18331.59 91.87 52279.17 88888.00 2010-03-16 06:25:26.405 075 18331.59 91.81 52279.10 88888.00 2010-03-16 06:25:26.905 075 18331.74 91.63 52279.26 88888.00 2010-03-16 06:25:27.405 075 18331.65 91.68 52279.37 88888.00 2010-03-16 06:25:27.905 075 18331.56 91.81 52279.41 88888.00 2010-03-16 06:25:28.405 075 18331.72 91.76 52279.40 88888.00 2010-03-16 06:25:28.905 075 18331.77 91.65 52279.40 88888.00 2010-03-16 06:25:29.405 075 18331.70 91.68 52279.30 88888.00 2010-03-16 06:25:29.905 075 18331.78 91.69 52279.35 88888.00 2010-03-16 06:25:30.405 075 18331.81 91.65 52279.36 88888.00 2010-03-16 06:25:30.905 075 18331.80 91.62 52279.32 88888.00 2010-03-16 06:25:31.405 075 18331.82 91.44 52279.37 88888.00 2010-03-16 06:25:31.905 075 18331.73 91.49 52279.27 88888.00 2010-03-16 06:25:32.405 075 18331.74 91.70 52279.22 88888.00 2010-03-16 06:25:32.905 075 18331.90 91.79 52279.22 88888.00 2010-03-16 06:25:33.405 075 18331.95 91.76 52279.27 88888.00 2010-03-16 06:25:33.905 075 18331.90 91.72 52279.35 88888.00 2010-03-16 06:25:34.405 075 18331.85 91.72 52279.29 88888.00 2010-03-16 06:25:34.905 075 18331.77 91.66 52279.29 88888.00 2010-03-16 06:25:35.405 075 18331.73 91.72 52279.32 88888.00 2010-03-16 06:25:35.905 075 18331.71 91.81 52279.41 88888.00 2010-03-16 06:25:36.405 075 18331.86 91.88 52279.48 88888.00 2010-03-16 06:25:36.905 075 18331.81 91.78 52279.40 88888.00 2010-03-16 06:25:37.405 075 18331.76 91.76 52279.32 88888.00 2010-03-16 06:25:37.905 075 18331.73 91.73 52279.32 88888.00 2010-03-16 06:25:38.405 075 18331.72 91.70 52279.30 88888.00 2010-03-16 06:25:38.905 075 18331.80 91.74 52279.28 88888.00 2010-03-16 06:25:39.405 075 18331.80 91.79 52279.16 88888.00 2010-03-16 06:25:39.905 075 18331.83 91.73 52279.12 88888.00 2010-03-16 06:25:40.405 075 18331.86 91.71 52279.20 88888.00 2010-03-16 06:25:40.905 075 18331.78 91.67 52279.38 88888.00 2010-03-16 06:25:41.405 075 18331.86 91.68 52279.46 88888.00 2010-03-16 06:25:41.905 075 18331.83 91.68 52279.38 88888.00 2010-03-16 06:25:42.405 075 18331.71 91.61 52279.33 88888.00 2010-03-16 06:25:42.905 075 18331.77 91.63 52279.32 88888.00 2010-03-16 06:25:43.405 075 18331.75 91.66 52279.36 88888.00 2010-03-16 06:25:43.905 075 18331.91 91.70 52279.38 88888.00 2010-03-16 06:25:44.405 075 18331.90 91.63 52279.50 88888.00 2010-03-16 06:25:44.905 075 18331.73 91.67 52279.46 88888.00 2010-03-16 06:25:45.405 075 18331.62 91.65 52279.32 88888.00 2010-03-16 06:25:45.905 075 18331.61 91.54 52279.35 88888.00 2010-03-16 06:25:46.405 075 18331.76 91.57 52279.36 88888.00 2010-03-16 06:25:46.905 075 18331.83 91.73 52279.28 88888.00 2010-03-16 06:25:47.405 075 18331.75 91.76 52279.30 88888.00 2010-03-16 06:25:47.905 075 18331.81 91.79 52279.33 88888.00 2010-03-16 06:25:48.405 075 18331.85 91.73 52279.32 88888.00 2010-03-16 06:25:48.905 075 18331.83 91.67 52279.43 88888.00 2010-03-16 06:25:49.405 075 18331.78 91.69 52279.49 88888.00 2010-03-16 06:25:49.905 075 18331.75 91.70 52279.50 88888.00 2010-03-16 06:25:50.405 075 18331.76 91.64 52279.43 88888.00 2010-03-16 06:25:50.905 075 18331.75 91.65 52279.44 88888.00 2010-03-16 06:25:51.405 075 18331.69 91.67 52279.47 88888.00 2010-03-16 06:25:51.905 075 18331.66 91.59 52279.40 88888.00 2010-03-16 06:25:52.405 075 18331.72 91.53 52279.40 88888.00 2010-03-16 06:25:52.905 075 18331.61 91.62 52279.48 88888.00 2010-03-16 06:25:53.405 075 18331.63 91.63 52279.40 88888.00 2010-03-16 06:25:53.905 075 18331.62 91.68 52279.52 88888.00 2010-03-16 06:25:54.405 075 18331.61 91.56 52279.49 88888.00 2010-03-16 06:25:54.905 075 18331.63 91.53 52279.51 88888.00 2010-03-16 06:25:55.405 075 18331.64 91.59 52279.41 88888.00 2010-03-16 06:25:55.905 075 18331.70 91.68 52279.36 88888.00 2010-03-16 06:25:56.405 075 18331.64 91.70 52279.39 88888.00 2010-03-16 06:25:56.905 075 18331.64 91.66 52279.41 88888.00 2010-03-16 06:25:57.405 075 18331.77 91.70 52279.39 88888.00 2010-03-16 06:25:57.905 075 18331.78 91.63 52279.37 88888.00 2010-03-16 06:25:58.405 075 18331.73 91.59 52279.44 88888.00 2010-03-16 06:25:58.905 075 18331.65 91.51 52279.45 88888.00 2010-03-16 06:25:59.405 075 18331.60 91.40 52279.41 88888.00 2010-03-16 06:25:59.905 075 18331.58 91.45 52279.44 88888.00 2010-03-16 06:26:00.405 075 18331.61 91.51 52279.41 88888.00 2010-03-16 06:26:00.905 075 18331.70 91.48 52279.28 88888.00 2010-03-16 06:26:01.405 075 18331.74 91.47 52279.26 88888.00 2010-03-16 06:26:01.905 075 18331.75 91.50 52279.28 88888.00 2010-03-16 06:26:02.405 075 18331.67 91.57 52279.30 88888.00 2010-03-16 06:26:02.905 075 18331.55 91.59 52279.28 88888.00 2010-03-16 06:26:03.405 075 18331.52 91.54 52279.32 88888.00 2010-03-16 06:26:03.905 075 18331.54 91.53 52279.30 88888.00 2010-03-16 06:26:04.405 075 18331.60 91.50 52279.18 88888.00 2010-03-16 06:26:04.905 075 18331.52 91.41 52279.25 88888.00 2010-03-16 06:26:05.405 075 18331.61 91.38 52279.27 88888.00 2010-03-16 06:26:05.905 075 18331.54 91.49 52279.30 88888.00 2010-03-16 06:26:06.405 075 18331.42 91.47 52279.39 88888.00 2010-03-16 06:26:06.905 075 18331.44 91.47 52279.48 88888.00 2010-03-16 06:26:07.405 075 18331.47 91.51 52279.47 88888.00 2010-03-16 06:26:07.905 075 18331.38 91.46 52279.57 88888.00 2010-03-16 06:26:08.405 075 18331.34 91.41 52279.63 88888.00 2010-03-16 06:26:08.905 075 18331.37 91.43 52279.56 88888.00 2010-03-16 06:26:09.405 075 18331.39 91.47 52279.47 88888.00 2010-03-16 06:26:09.905 075 18331.30 91.37 52279.38 88888.00 2010-03-16 06:26:10.405 075 18331.27 91.32 52279.32 88888.00 2010-03-16 06:26:10.905 075 18331.10 91.44 52279.33 88888.00 2010-03-16 06:26:11.405 075 18331.07 91.46 52279.27 88888.00 2010-03-16 06:26:11.905 075 18331.11 91.39 52279.34 88888.00 2010-03-16 06:26:12.405 075 18331.15 91.45 52279.32 88888.00 2010-03-16 06:26:12.905 075 18331.19 91.46 52279.36 88888.00 2010-03-16 06:26:13.405 075 18331.23 91.48 52279.32 88888.00 2010-03-16 06:26:13.905 075 18331.16 91.50 52279.27 88888.00 2010-03-16 06:26:14.405 075 18331.12 91.54 52279.23 88888.00 2010-03-16 06:26:14.905 075 18331.15 91.56 52279.28 88888.00 2010-03-16 06:26:15.405 075 18331.18 91.56 52279.41 88888.00 2010-03-16 06:26:15.905 075 18331.19 91.56 52279.60 88888.00 2010-03-16 06:26:16.405 075 18331.15 91.56 52279.59 88888.00 2010-03-16 06:26:16.905 075 18331.19 91.49 52279.56 88888.00 2010-03-16 06:26:17.405 075 18331.14 91.43 52279.49 88888.00 2010-03-16 06:26:17.905 075 18331.12 91.43 52279.55 88888.00 2010-03-16 06:26:18.405 075 18331.04 91.39 52279.51 88888.00 2010-03-16 06:26:18.905 075 18331.03 91.32 52279.62 88888.00 2010-03-16 06:26:19.405 075 18330.98 91.30 52279.61 88888.00 2010-03-16 06:26:19.905 075 18331.08 91.24 52279.62 88888.00 2010-03-16 06:26:20.405 075 18331.17 91.26 52279.59 88888.00 2010-03-16 06:26:20.905 075 18331.21 91.20 52279.48 88888.00 2010-03-16 06:26:21.405 075 18331.36 91.21 52279.60 88888.00 2010-03-16 06:26:21.905 075 18331.27 91.18 52279.51 88888.00 2010-03-16 06:26:22.405 075 18331.22 91.22 52279.50 88888.00 2010-03-16 06:26:22.905 075 18331.25 91.22 52279.32 88888.00 2010-03-16 06:26:23.405 075 18331.22 91.28 52279.40 88888.00 2010-03-16 06:26:23.905 075 18331.10 91.34 52279.56 88888.00 2010-03-16 06:26:24.405 075 18331.26 91.33 52279.51 88888.00 2010-03-16 06:26:24.905 075 18331.29 91.31 52279.57 88888.00 2010-03-16 06:26:25.405 075 18331.21 91.31 52279.57 88888.00 2010-03-16 06:26:25.905 075 18331.15 91.28 52279.50 88888.00 2010-03-16 06:26:26.405 075 18331.28 91.20 52279.49 88888.00 2010-03-16 06:26:26.905 075 18331.44 91.21 52279.58 88888.00 2010-03-16 06:26:27.405 075 18331.49 91.23 52279.58 88888.00 2010-03-16 06:26:27.905 075 18331.47 91.23 52279.45 88888.00 2010-03-16 06:26:28.405 075 18331.45 91.22 52279.46 88888.00 2010-03-16 06:26:28.905 075 18331.41 91.20 52279.58 88888.00 2010-03-16 06:26:29.405 075 18331.37 91.25 52279.59 88888.00 2010-03-16 06:26:29.905 075 18331.37 91.30 52279.50 88888.00 2010-03-16 06:26:30.405 075 18331.23 91.25 52279.47 88888.00 2010-03-16 06:26:30.905 075 18331.30 91.29 52279.62 88888.00 2010-03-16 06:26:31.405 075 18331.26 91.18 52279.50 88888.00 2010-03-16 06:26:31.905 075 18331.22 91.13 52279.47 88888.00 2010-03-16 06:26:32.405 075 18331.19 91.08 52279.57 88888.00 2010-03-16 06:26:32.905 075 18331.29 91.15 52279.74 88888.00 2010-03-16 06:26:33.405 075 18331.20 91.17 52279.69 88888.00 2010-03-16 06:26:33.905 075 18331.19 91.07 52279.69 88888.00 2010-03-16 06:26:34.405 075 18331.26 90.98 52279.71 88888.00 2010-03-16 06:26:34.905 075 18331.19 91.01 52279.51 88888.00 2010-03-16 06:26:35.405 075 18331.21 91.11 52279.39 88888.00 2010-03-16 06:26:35.905 075 18331.05 91.13 52279.45 88888.00 2010-03-16 06:26:36.405 075 18331.05 91.14 52279.56 88888.00 2010-03-16 06:26:36.905 075 18331.15 91.23 52279.53 88888.00 2010-03-16 06:26:37.405 075 18331.25 91.28 52279.49 88888.00 2010-03-16 06:26:37.905 075 18331.29 91.33 52279.47 88888.00 2010-03-16 06:26:38.405 075 18331.32 91.28 52279.47 88888.00 2010-03-16 06:26:38.905 075 18331.32 91.26 52279.40 88888.00 2010-03-16 06:26:39.405 075 18331.21 91.29 52279.34 88888.00 2010-03-16 06:26:39.905 075 18331.12 91.28 52279.27 88888.00 2010-03-16 06:26:40.405 075 18331.17 91.18 52279.36 88888.00 2010-03-16 06:26:40.905 075 18331.17 91.15 52279.53 88888.00 2010-03-16 06:26:41.405 075 18331.18 91.16 52279.58 88888.00 2010-03-16 06:26:41.905 075 18331.05 91.21 52279.53 88888.00 2010-03-16 06:26:42.405 075 18331.08 91.12 52279.52 88888.00 2010-03-16 06:26:42.905 075 18331.20 91.07 52279.34 88888.00 2010-03-16 06:26:43.405 075 18331.14 91.06 52279.38 88888.00 2010-03-16 06:26:43.905 075 18331.08 91.03 52279.52 88888.00 2010-03-16 06:26:44.405 075 18331.14 91.04 52279.61 88888.00 2010-03-16 06:26:44.905 075 18331.01 91.18 52279.50 88888.00 2010-03-16 06:26:45.405 075 18330.88 91.22 52279.43 88888.00 2010-03-16 06:26:45.905 075 18330.79 91.21 52279.33 88888.00 2010-03-16 06:26:46.405 075 18330.88 91.20 52279.37 88888.00 2010-03-16 06:26:46.905 075 18331.06 91.23 52279.41 88888.00 2010-03-16 06:26:47.405 075 18331.06 91.32 52279.34 88888.00 2010-03-16 06:26:47.905 075 18331.09 91.23 52279.38 88888.00 2010-03-16 06:26:48.405 075 18331.08 91.15 52279.47 88888.00 2010-03-16 06:26:48.905 075 18331.18 91.13 52279.47 88888.00 2010-03-16 06:26:49.405 075 18331.19 91.10 52279.60 88888.00 2010-03-16 06:26:49.905 075 18331.04 91.13 52279.55 88888.00 2010-03-16 06:26:50.405 075 18331.07 91.07 52279.50 88888.00 2010-03-16 06:26:50.905 075 18331.09 91.09 52279.48 88888.00 2010-03-16 06:26:51.405 075 18331.08 91.13 52279.38 88888.00 2010-03-16 06:26:51.905 075 18330.87 91.12 52279.45 88888.00 2010-03-16 06:26:52.405 075 18330.98 91.10 52279.49 88888.00 2010-03-16 06:26:52.905 075 18331.16 91.09 52279.53 88888.00 2010-03-16 06:26:53.405 075 18331.17 91.09 52279.48 88888.00 2010-03-16 06:26:53.905 075 18331.17 91.10 52279.46 88888.00 2010-03-16 06:26:54.405 075 18331.27 91.11 52279.48 88888.00 2010-03-16 06:26:54.905 075 18331.23 91.10 52279.50 88888.00 2010-03-16 06:26:55.405 075 18331.19 91.01 52279.50 88888.00 2010-03-16 06:26:55.905 075 18331.21 91.01 52279.48 88888.00 2010-03-16 06:26:56.405 075 18331.27 91.05 52279.69 88888.00 2010-03-16 06:26:56.905 075 18331.22 91.03 52279.74 88888.00 2010-03-16 06:26:57.405 075 18331.27 91.04 52279.63 88888.00 2010-03-16 06:26:57.905 075 18331.23 91.13 52279.56 88888.00 2010-03-16 06:26:58.405 075 18331.20 91.17 52279.57 88888.00 2010-03-16 06:26:58.905 075 18331.20 91.17 52279.56 88888.00 2010-03-16 06:26:59.405 075 18331.23 91.15 52279.51 88888.00 2010-03-16 06:26:59.905 075 18331.20 91.14 52279.48 88888.00 2010-03-16 06:27:00.405 075 18331.26 91.11 52279.53 88888.00 2010-03-16 06:27:00.905 075 18331.37 91.11 52279.63 88888.00 2010-03-16 06:27:01.405 075 18331.41 91.12 52279.62 88888.00 2010-03-16 06:27:01.905 075 18331.36 91.11 52279.62 88888.00 2010-03-16 06:27:02.405 075 18331.39 91.14 52279.63 88888.00 2010-03-16 06:27:02.905 075 18331.47 91.15 52279.50 88888.00 2010-03-16 06:27:03.405 075 18331.38 91.10 52279.55 88888.00 2010-03-16 06:27:03.905 075 18331.28 91.15 52279.55 88888.00 2010-03-16 06:27:04.405 075 18331.30 91.14 52279.63 88888.00 2010-03-16 06:27:04.905 075 18331.34 91.09 52279.67 88888.00 2010-03-16 06:27:05.405 075 18331.36 91.15 52279.71 88888.00 2010-03-16 06:27:05.905 075 18331.30 91.20 52279.79 88888.00 2010-03-16 06:27:06.405 075 18331.29 91.15 52279.68 88888.00 2010-03-16 06:27:06.905 075 18331.33 91.21 52279.63 88888.00 2010-03-16 06:27:07.405 075 18331.27 91.29 52279.63 88888.00 2010-03-16 06:27:07.905 075 18331.40 91.22 52279.53 88888.00 2010-03-16 06:27:08.405 075 18331.40 91.21 52279.59 88888.00 2010-03-16 06:27:08.905 075 18331.40 91.16 52279.74 88888.00 2010-03-16 06:27:09.405 075 18331.43 91.14 52279.66 88888.00 2010-03-16 06:27:09.905 075 18331.41 91.09 52279.55 88888.00 2010-03-16 06:27:10.405 075 18331.43 91.17 52279.59 88888.00 2010-03-16 06:27:10.905 075 18331.42 91.20 52279.69 88888.00 2010-03-16 06:27:11.405 075 18331.40 91.25 52279.94 88888.00 2010-03-16 06:27:11.905 075 18331.30 91.11 52279.84 88888.00 2010-03-16 06:27:12.405 075 18331.44 91.07 52279.69 88888.00 2010-03-16 06:27:12.905 075 18331.43 91.23 52279.73 88888.00 2010-03-16 06:27:13.405 075 18331.41 91.28 52279.67 88888.00 2010-03-16 06:27:13.905 075 18331.29 91.22 52279.59 88888.00 2010-03-16 06:27:14.405 075 18331.43 91.20 52279.62 88888.00 2010-03-16 06:27:14.905 075 18331.48 91.24 52279.61 88888.00 2010-03-16 06:27:15.405 075 18331.59 91.25 52279.72 88888.00 2010-03-16 06:27:15.905 075 18331.49 91.30 52279.71 88888.00 2010-03-16 06:27:16.405 075 18331.39 91.24 52279.72 88888.00 2010-03-16 06:27:16.905 075 18331.48 91.22 52279.73 88888.00 2010-03-16 06:27:17.405 075 18331.42 91.21 52279.68 88888.00 2010-03-16 06:27:17.905 075 18331.44 91.23 52279.58 88888.00 2010-03-16 06:27:18.405 075 18331.45 91.28 52279.70 88888.00 2010-03-16 06:27:18.905 075 18331.47 91.30 52279.86 88888.00 2010-03-16 06:27:19.405 075 18331.40 91.29 52279.80 88888.00 2010-03-16 06:27:19.905 075 18331.32 91.29 52279.75 88888.00 2010-03-16 06:27:20.405 075 18331.33 91.33 52279.75 88888.00 2010-03-16 06:27:20.905 075 18331.42 91.29 52279.80 88888.00 2010-03-16 06:27:21.405 075 18331.34 91.31 52279.80 88888.00 2010-03-16 06:27:21.905 075 18331.34 91.33 52279.67 88888.00 2010-03-16 06:27:22.405 075 18331.38 91.28 52279.70 88888.00 2010-03-16 06:27:22.905 075 18331.40 91.30 52279.64 88888.00 2010-03-16 06:27:23.405 075 18331.34 91.33 52279.56 88888.00 2010-03-16 06:27:23.905 075 18331.37 91.38 52279.57 88888.00 2010-03-16 06:27:24.405 075 18331.45 91.38 52279.62 88888.00 2010-03-16 06:27:24.905 075 18331.40 91.39 52279.69 88888.00 2010-03-16 06:27:25.405 075 18331.22 91.42 52279.73 88888.00 2010-03-16 06:27:25.905 075 18331.19 91.47 52279.63 88888.00 2010-03-16 06:27:26.405 075 18331.20 91.45 52279.55 88888.00 2010-03-16 06:27:26.905 075 18331.27 91.33 52279.67 88888.00 2010-03-16 06:27:27.405 075 18331.34 91.33 52279.72 88888.00 2010-03-16 06:27:27.905 075 18331.39 91.39 52279.72 88888.00 2010-03-16 06:27:28.405 075 18331.40 91.40 52279.78 88888.00 2010-03-16 06:27:28.905 075 18331.40 91.38 52279.76 88888.00 2010-03-16 06:27:29.405 075 18331.38 91.43 52279.71 88888.00 2010-03-16 06:27:29.905 075 18331.38 91.49 52279.71 88888.00 2010-03-16 06:27:30.405 075 18331.51 91.48 52279.75 88888.00 2010-03-16 06:27:30.905 075 18331.52 91.43 52279.81 88888.00 2010-03-16 06:27:31.405 075 18331.49 91.42 52279.79 88888.00 2010-03-16 06:27:31.905 075 18331.50 91.41 52279.86 88888.00 2010-03-16 06:27:32.405 075 18331.44 91.36 52279.84 88888.00 2010-03-16 06:27:32.905 075 18331.41 91.36 52279.82 88888.00 2010-03-16 06:27:33.405 075 18331.37 91.38 52279.81 88888.00 2010-03-16 06:27:33.905 075 18331.37 91.47 52279.94 88888.00 2010-03-16 06:27:34.405 075 18331.39 91.43 52279.82 88888.00 2010-03-16 06:27:34.905 075 18331.47 91.47 52279.85 88888.00 2010-03-16 06:27:35.405 075 18331.51 91.37 52279.93 88888.00 2010-03-16 06:27:35.905 075 18331.55 91.39 52279.98 88888.00 2010-03-16 06:27:36.405 075 18331.58 91.38 52279.93 88888.00 2010-03-16 06:27:36.905 075 18331.60 91.40 52279.92 88888.00 2010-03-16 06:27:37.405 075 18331.44 91.37 52279.96 88888.00 2010-03-16 06:27:37.905 075 18331.42 91.37 52279.91 88888.00 2010-03-16 06:27:38.405 075 18331.56 91.43 52279.93 88888.00 2010-03-16 06:27:38.905 075 18331.49 91.40 52279.85 88888.00 2010-03-16 06:27:39.405 075 18331.50 91.40 52279.79 88888.00 2010-03-16 06:27:39.905 075 18331.42 91.41 52279.86 88888.00 2010-03-16 06:27:40.405 075 18331.52 91.39 52279.92 88888.00 2010-03-16 06:27:40.905 075 18331.49 91.39 52279.85 88888.00 2010-03-16 06:27:41.405 075 18331.40 91.42 52279.78 88888.00 2010-03-16 06:27:41.905 075 18331.43 91.44 52279.72 88888.00 2010-03-16 06:27:42.405 075 18331.39 91.42 52279.71 88888.00 2010-03-16 06:27:42.905 075 18331.51 91.42 52279.63 88888.00 2010-03-16 06:27:43.405 075 18331.64 91.41 52279.69 88888.00 2010-03-16 06:27:43.905 075 18331.56 91.45 52279.72 88888.00 2010-03-16 06:27:44.405 075 18331.50 91.51 52279.81 88888.00 2010-03-16 06:27:44.905 075 18331.45 91.44 52279.80 88888.00 2010-03-16 06:27:45.405 075 18331.66 91.39 52279.90 88888.00 2010-03-16 06:27:45.905 075 18331.59 91.38 52279.95 88888.00 2010-03-16 06:27:46.405 075 18331.55 91.41 52279.80 88888.00 2010-03-16 06:27:46.905 075 18331.67 91.46 52279.76 88888.00 2010-03-16 06:27:47.405 075 18331.69 91.47 52279.66 88888.00 2010-03-16 06:27:47.905 075 18331.72 91.44 52279.80 88888.00 2010-03-16 06:27:48.405 075 18331.69 91.46 52279.74 88888.00 2010-03-16 06:27:48.905 075 18331.66 91.53 52279.64 88888.00 2010-03-16 06:27:49.405 075 18331.72 91.62 52279.57 88888.00 2010-03-16 06:27:49.905 075 18331.73 91.69 52279.49 88888.00 2010-03-16 06:27:50.405 075 18331.83 91.64 52279.60 88888.00 2010-03-16 06:27:50.905 075 18331.81 91.62 52279.64 88888.00 2010-03-16 06:27:51.405 075 18331.85 91.59 52279.56 88888.00 2010-03-16 06:27:51.905 075 18331.83 91.52 52279.66 88888.00 2010-03-16 06:27:52.405 075 18331.78 91.49 52279.66 88888.00 2010-03-16 06:27:52.905 075 18331.75 91.58 52279.68 88888.00 2010-03-16 06:27:53.405 075 18331.76 91.61 52279.81 88888.00 2010-03-16 06:27:53.905 075 18331.73 91.62 52279.90 88888.00 2010-03-16 06:27:54.405 075 18331.73 91.53 52279.75 88888.00 2010-03-16 06:27:54.905 075 18331.73 91.50 52279.76 88888.00 2010-03-16 06:27:55.405 075 18331.63 91.54 52279.94 88888.00 2010-03-16 06:27:55.905 075 18331.78 91.65 52279.98 88888.00 2010-03-16 06:27:56.405 075 18331.81 91.64 52279.90 88888.00 2010-03-16 06:27:56.905 075 18331.90 91.63 52279.87 88888.00 2010-03-16 06:27:57.405 075 18331.98 91.55 52279.84 88888.00 2010-03-16 06:27:57.905 075 18331.94 91.47 52279.68 88888.00 2010-03-16 06:27:58.405 075 18331.82 91.40 52279.63 88888.00 2010-03-16 06:27:58.905 075 18331.92 91.41 52279.57 88888.00 2010-03-16 06:27:59.405 075 18331.96 91.42 52279.61 88888.00 2010-03-16 06:27:59.905 075 18331.99 91.37 52279.63 88888.00 2010-03-16 06:28:00.405 075 18331.96 91.32 52279.56 88888.00 2010-03-16 06:28:00.905 075 18331.97 91.31 52279.56 88888.00 2010-03-16 06:28:01.405 075 18332.01 91.30 52279.53 88888.00 2010-03-16 06:28:01.905 075 18331.96 91.39 52279.56 88888.00 2010-03-16 06:28:02.405 075 18331.87 91.36 52279.61 88888.00 2010-03-16 06:28:02.905 075 18331.85 91.33 52279.57 88888.00 2010-03-16 06:28:03.405 075 18331.84 91.37 52279.51 88888.00 2010-03-16 06:28:03.905 075 18331.92 91.39 52279.56 88888.00 2010-03-16 06:28:04.405 075 18331.90 91.36 52279.66 88888.00 2010-03-16 06:28:04.905 075 18331.87 91.38 52279.72 88888.00 2010-03-16 06:28:05.405 075 18331.97 91.37 52279.76 88888.00 2010-03-16 06:28:05.905 075 18332.10 91.42 52279.85 88888.00 2010-03-16 06:28:06.405 075 18332.18 91.44 52279.86 88888.00 2010-03-16 06:28:06.905 075 18332.08 91.38 52279.83 88888.00 2010-03-16 06:28:07.405 075 18332.13 91.35 52279.79 88888.00 2010-03-16 06:28:07.905 075 18332.14 91.35 52279.87 88888.00 2010-03-16 06:28:08.405 075 18332.05 91.43 52279.92 88888.00 2010-03-16 06:28:08.905 075 18332.03 91.43 52279.81 88888.00 2010-03-16 06:28:09.405 075 18332.09 91.30 52279.96 88888.00 2010-03-16 06:28:09.905 075 18332.23 91.20 52279.80 88888.00 2010-03-16 06:28:10.405 075 18332.09 91.30 52279.78 88888.00 2010-03-16 06:28:10.905 075 18332.06 91.36 52279.73 88888.00 2010-03-16 06:28:11.405 075 18332.14 91.30 52279.62 88888.00 2010-03-16 06:28:11.905 075 18332.20 91.35 52279.62 88888.00 2010-03-16 06:28:12.405 075 18332.24 91.37 52279.68 88888.00 2010-03-16 06:28:12.905 075 18332.26 91.30 52279.63 88888.00 2010-03-16 06:28:13.405 075 18332.34 91.28 52279.58 88888.00 2010-03-16 06:28:13.905 075 18332.21 91.32 52279.68 88888.00 2010-03-16 06:28:14.405 075 18332.23 91.15 52279.70 88888.00 2010-03-16 06:28:14.905 075 18332.21 91.11 52279.55 88888.00 2010-03-16 06:28:15.405 075 18332.23 91.20 52279.68 88888.00 2010-03-16 06:28:15.905 075 18332.19 91.32 52279.71 88888.00 2010-03-16 06:28:16.405 075 18332.16 91.33 52279.62 88888.00 2010-03-16 06:28:16.905 075 18332.20 91.30 52279.69 88888.00 2010-03-16 06:28:17.405 075 18331.95 91.29 52279.78 88888.00 2010-03-16 06:28:17.905 075 18331.85 91.34 52279.69 88888.00 2010-03-16 06:28:18.405 075 18331.78 91.37 52279.75 88888.00 2010-03-16 06:28:18.905 075 18331.75 91.37 52279.78 88888.00 2010-03-16 06:28:19.402 075 18331.86 91.25 52279.82 88888.00 2010-03-16 06:28:19.902 075 18331.93 91.23 52279.71 88888.00 2010-03-16 06:28:20.402 075 18332.08 91.25 52279.69 88888.00 2010-03-16 06:28:20.902 075 18332.05 91.25 52279.84 88888.00 2010-03-16 06:28:21.402 075 18332.13 91.36 52279.84 88888.00 2010-03-16 06:28:21.902 075 18332.17 91.26 52279.73 88888.00 2010-03-16 06:28:22.402 075 18332.10 91.23 52279.74 88888.00 2010-03-16 06:28:22.902 075 18331.98 91.21 52279.75 88888.00 2010-03-16 06:28:23.402 075 18332.03 91.18 52279.70 88888.00 2010-03-16 06:28:23.902 075 18332.10 91.23 52279.68 88888.00 2010-03-16 06:28:24.402 075 18332.09 91.22 52279.61 88888.00 2010-03-16 06:28:24.902 075 18331.90 91.22 52279.66 88888.00 2010-03-16 06:28:25.402 075 18331.90 91.23 52279.74 88888.00 2010-03-16 06:28:25.902 075 18331.93 91.22 52279.73 88888.00 2010-03-16 06:28:26.402 075 18332.02 91.41 52279.66 88888.00 2010-03-16 06:28:26.902 075 18331.96 91.38 52279.67 88888.00 2010-03-16 06:28:27.402 075 18331.96 91.36 52279.71 88888.00 2010-03-16 06:28:27.902 075 18331.87 91.18 52279.82 88888.00 2010-03-16 06:28:28.402 075 18331.99 91.08 52279.88 88888.00 2010-03-16 06:28:28.902 075 18332.07 91.04 52279.91 88888.00 2010-03-16 06:28:29.402 075 18332.03 91.04 52279.94 88888.00 2010-03-16 06:28:29.902 075 18332.05 91.03 52279.87 88888.00 2010-03-16 06:28:30.402 075 18331.84 91.02 52279.83 88888.00 2010-03-16 06:28:30.902 075 18331.70 91.09 52279.86 88888.00 2010-03-16 06:28:31.402 075 18331.77 91.01 52279.72 88888.00 2010-03-16 06:28:31.902 075 18331.69 91.01 52279.72 88888.00 2010-03-16 06:28:32.402 075 18331.75 91.04 52279.69 88888.00 2010-03-16 06:28:32.902 075 18331.94 91.00 52279.67 88888.00 2010-03-16 06:28:33.402 075 18331.91 90.99 52279.70 88888.00 2010-03-16 06:28:33.902 075 18331.84 91.00 52279.82 88888.00 2010-03-16 06:28:34.402 075 18331.95 90.86 52279.82 88888.00 2010-03-16 06:28:34.902 075 18332.01 90.89 52279.74 88888.00 2010-03-16 06:28:35.402 075 18331.91 90.96 52279.79 88888.00 2010-03-16 06:28:35.902 075 18331.82 91.03 52279.78 88888.00 2010-03-16 06:28:36.402 075 18331.86 91.00 52279.75 88888.00 2010-03-16 06:28:36.902 075 18331.91 91.08 52279.72 88888.00 2010-03-16 06:28:37.402 075 18331.82 91.06 52279.58 88888.00 2010-03-16 06:28:37.902 075 18331.75 91.00 52279.57 88888.00 2010-03-16 06:28:38.402 075 18331.83 90.98 52279.64 88888.00 2010-03-16 06:28:38.902 075 18332.09 90.94 52279.73 88888.00 2010-03-16 06:28:39.402 075 18332.30 90.99 52279.85 88888.00 2010-03-16 06:28:39.902 075 18332.19 90.92 52279.73 88888.00 2010-03-16 06:28:40.402 075 18332.24 90.94 52279.59 88888.00 2010-03-16 06:28:40.902 075 18332.14 90.85 52279.58 88888.00 2010-03-16 06:28:41.402 075 18332.17 90.86 52279.70 88888.00 2010-03-16 06:28:41.902 075 18332.30 90.83 52279.74 88888.00 2010-03-16 06:28:42.402 075 18332.20 90.80 52279.73 88888.00 2010-03-16 06:28:42.902 075 18332.04 90.81 52279.75 88888.00 2010-03-16 06:28:43.402 075 18332.09 90.91 52279.74 88888.00 2010-03-16 06:28:43.902 075 18332.15 91.04 52279.66 88888.00 2010-03-16 06:28:44.402 075 18332.06 91.13 52279.58 88888.00 2010-03-16 06:28:44.902 075 18332.06 91.10 52279.72 88888.00 2010-03-16 06:28:45.402 075 18332.18 91.04 52279.79 88888.00 2010-03-16 06:28:45.902 075 18332.18 90.97 52279.86 88888.00 2010-03-16 06:28:46.402 075 18332.15 90.89 52279.87 88888.00 2010-03-16 06:28:46.902 075 18332.19 90.90 52279.73 88888.00 2010-03-16 06:28:47.402 075 18332.23 90.96 52279.86 88888.00 2010-03-16 06:28:47.902 075 18332.25 91.01 52279.91 88888.00 2010-03-16 06:28:48.402 075 18332.28 91.06 52279.95 88888.00 2010-03-16 06:28:48.902 075 18332.30 91.08 52279.95 88888.00 2010-03-16 06:28:49.402 075 18332.31 90.99 52279.90 88888.00 2010-03-16 06:28:49.902 075 18332.29 90.94 52279.68 88888.00 2010-03-16 06:28:50.402 075 18332.42 90.95 52279.52 88888.00 2010-03-16 06:28:50.902 075 18332.36 90.90 52279.69 88888.00 2010-03-16 06:28:51.402 075 18332.15 90.85 52279.81 88888.00 2010-03-16 06:28:51.902 075 18332.08 90.90 52279.64 88888.00 2010-03-16 06:28:52.402 075 18331.98 90.87 52279.69 88888.00 2010-03-16 06:28:52.902 075 18332.13 90.83 52279.80 88888.00 2010-03-16 06:28:53.402 075 18332.27 90.91 52279.91 88888.00 2010-03-16 06:28:53.902 075 18332.27 90.99 52279.73 88888.00 2010-03-16 06:28:54.402 075 18332.24 90.99 52279.60 88888.00 2010-03-16 06:28:54.902 075 18332.26 91.04 52279.78 88888.00 2010-03-16 06:28:55.402 075 18332.25 91.02 52279.78 88888.00 2010-03-16 06:28:55.902 075 18332.28 90.97 52279.90 88888.00 2010-03-16 06:28:56.402 075 18332.38 90.97 52279.86 88888.00 2010-03-16 06:28:56.902 075 18332.27 90.95 52279.81 88888.00 2010-03-16 06:28:57.402 075 18332.20 90.86 52279.81 88888.00 2010-03-16 06:28:57.902 075 18332.16 90.88 52279.80 88888.00 2010-03-16 06:28:58.402 075 18332.06 90.87 52279.76 88888.00 2010-03-16 06:28:58.902 075 18332.09 90.87 52279.83 88888.00 2010-03-16 06:28:59.402 075 18332.07 90.91 52279.83 88888.00 2010-03-16 06:28:59.902 075 18332.01 90.84 52279.86 88888.00 2010-03-16 06:29:00.402 075 18331.95 90.79 52279.78 88888.00 2010-03-16 06:29:00.902 075 18331.96 90.82 52279.88 88888.00 2010-03-16 06:29:01.402 075 18332.01 90.87 52279.84 88888.00 2010-03-16 06:29:01.902 075 18332.01 90.82 52279.74 88888.00 2010-03-16 06:29:02.402 075 18332.08 90.79 52279.67 88888.00 2010-03-16 06:29:02.902 075 18332.09 90.88 52279.72 88888.00 2010-03-16 06:29:03.402 075 18332.07 90.80 52279.75 88888.00 2010-03-16 06:29:03.902 075 18332.06 90.73 52279.73 88888.00 2010-03-16 06:29:04.402 075 18332.14 90.76 52279.82 88888.00 2010-03-16 06:29:04.902 075 18332.17 90.77 52279.83 88888.00 2010-03-16 06:29:05.402 075 18332.13 90.69 52279.79 88888.00 2010-03-16 06:29:05.902 075 18332.04 90.86 52279.66 88888.00 2010-03-16 06:29:06.402 075 18332.09 90.91 52279.66 88888.00 2010-03-16 06:29:06.902 075 18331.96 90.91 52279.58 88888.00 2010-03-16 06:29:07.402 075 18332.12 90.91 52279.55 88888.00 2010-03-16 06:29:07.902 075 18332.12 90.97 52279.71 88888.00 2010-03-16 06:29:08.402 075 18332.02 90.90 52279.76 88888.00 2010-03-16 06:29:08.902 075 18331.96 90.91 52279.72 88888.00 2010-03-16 06:29:09.402 075 18332.01 90.89 52279.85 88888.00 2010-03-16 06:29:09.902 075 18332.12 90.85 52279.72 88888.00 2010-03-16 06:29:10.402 075 18332.15 90.80 52279.63 88888.00 2010-03-16 06:29:10.902 075 18332.05 90.74 52279.73 88888.00 2010-03-16 06:29:11.402 075 18332.09 90.75 52279.71 88888.00 2010-03-16 06:29:11.902 075 18332.06 90.77 52279.70 88888.00 2010-03-16 06:29:12.402 075 18332.09 90.74 52279.71 88888.00 2010-03-16 06:29:12.902 075 18332.15 90.68 52279.72 88888.00 2010-03-16 06:29:13.402 075 18332.12 90.71 52279.75 88888.00 2010-03-16 06:29:13.902 075 18332.15 90.79 52279.73 88888.00 2010-03-16 06:29:14.402 075 18332.07 90.82 52279.57 88888.00 2010-03-16 06:29:14.902 075 18332.06 90.75 52279.47 88888.00 2010-03-16 06:29:15.402 075 18332.17 90.75 52279.57 88888.00 2010-03-16 06:29:15.902 075 18332.12 90.75 52279.62 88888.00 2010-03-16 06:29:16.402 075 18332.10 90.80 52279.75 88888.00 2010-03-16 06:29:16.902 075 18332.09 90.79 52279.84 88888.00 2010-03-16 06:29:17.402 075 18332.05 90.69 52279.63 88888.00 2010-03-16 06:29:17.902 075 18331.90 90.72 52279.71 88888.00 2010-03-16 06:29:18.402 075 18331.88 90.74 52279.74 88888.00 2010-03-16 06:29:18.902 075 18331.96 90.77 52279.81 88888.00 2010-03-16 06:29:19.402 075 18332.04 90.74 52279.83 88888.00 2010-03-16 06:29:19.902 075 18332.10 90.69 52279.82 88888.00 2010-03-16 06:29:20.402 075 18332.21 90.54 52279.82 88888.00 2010-03-16 06:29:20.902 075 18332.18 90.51 52279.75 88888.00 2010-03-16 06:29:21.402 075 18332.12 90.58 52279.70 88888.00 2010-03-16 06:29:21.902 075 18332.19 90.57 52279.68 88888.00 2010-03-16 06:29:22.402 075 18332.20 90.55 52279.71 88888.00 2010-03-16 06:29:22.902 075 18332.17 90.50 52279.74 88888.00 2010-03-16 06:29:23.402 075 18332.15 90.51 52279.81 88888.00 2010-03-16 06:29:23.902 075 18332.23 90.53 52279.72 88888.00 2010-03-16 06:29:24.402 075 18332.19 90.46 52279.66 88888.00 2010-03-16 06:29:24.902 075 18332.18 90.43 52279.72 88888.00 2010-03-16 06:29:25.402 075 18332.10 90.41 52279.66 88888.00 2010-03-16 06:29:25.902 075 18332.02 90.43 52279.60 88888.00 2010-03-16 06:29:26.402 075 18332.06 90.53 52279.68 88888.00 2010-03-16 06:29:26.902 075 18332.06 90.45 52279.81 88888.00 2010-03-16 06:29:27.402 075 18331.97 90.44 52279.73 88888.00 2010-03-16 06:29:27.902 075 18332.04 90.41 52279.62 88888.00 2010-03-16 06:29:28.402 075 18332.08 90.42 52279.67 88888.00 2010-03-16 06:29:28.902 075 18332.15 90.39 52279.74 88888.00 2010-03-16 06:29:29.402 075 18332.10 90.37 52279.73 88888.00 2010-03-16 06:29:29.902 075 18332.08 90.35 52279.67 88888.00 2010-03-16 06:29:30.402 075 18332.09 90.35 52279.66 88888.00 2010-03-16 06:29:30.902 075 18332.05 90.36 52279.58 88888.00 2010-03-16 06:29:31.402 075 18331.97 90.34 52279.50 88888.00 2010-03-16 06:29:31.902 075 18331.95 90.31 52279.50 88888.00 2010-03-16 06:29:32.402 075 18331.97 90.30 52279.52 88888.00 2010-03-16 06:29:32.902 075 18331.88 90.37 52279.55 88888.00 2010-03-16 06:29:33.402 075 18331.99 90.44 52279.49 88888.00 2010-03-16 06:29:33.902 075 18331.95 90.49 52279.60 88888.00 2010-03-16 06:29:34.402 075 18331.91 90.42 52279.73 88888.00 2010-03-16 06:29:34.902 075 18331.97 90.43 52279.60 88888.00 2010-03-16 06:29:35.402 075 18331.93 90.44 52279.64 88888.00 2010-03-16 06:29:35.902 075 18332.02 90.42 52279.58 88888.00 2010-03-16 06:29:36.402 075 18331.97 90.42 52279.46 88888.00 2010-03-16 06:29:36.902 075 18331.86 90.41 52279.44 88888.00 2010-03-16 06:29:37.402 075 18331.81 90.39 52279.47 88888.00 2010-03-16 06:29:37.902 075 18331.82 90.39 52279.47 88888.00 2010-03-16 06:29:38.402 075 18331.85 90.44 52279.48 88888.00 2010-03-16 06:29:38.902 075 18331.83 90.38 52279.56 88888.00 2010-03-16 06:29:39.402 075 18331.91 90.34 52279.66 88888.00 2010-03-16 06:29:39.902 075 18331.84 90.36 52279.67 88888.00 2010-03-16 06:29:40.402 075 18331.80 90.40 52279.67 88888.00 2010-03-16 06:29:40.902 075 18331.76 90.41 52279.70 88888.00 2010-03-16 06:29:41.402 075 18331.76 90.36 52279.66 88888.00 2010-03-16 06:29:41.902 075 18331.84 90.36 52279.66 88888.00 2010-03-16 06:29:42.402 075 18331.90 90.37 52279.60 88888.00 2010-03-16 06:29:42.902 075 18331.85 90.35 52279.53 88888.00 2010-03-16 06:29:43.402 075 18331.83 90.36 52279.55 88888.00 2010-03-16 06:29:43.902 075 18331.82 90.31 52279.43 88888.00 2010-03-16 06:29:44.402 075 18331.87 90.29 52279.43 88888.00 2010-03-16 06:29:44.902 075 18331.82 90.28 52279.45 88888.00 2010-03-16 06:29:45.402 075 18331.88 90.23 52279.48 88888.00 2010-03-16 06:29:45.902 075 18331.81 90.19 52279.51 88888.00 2010-03-16 06:29:46.402 075 18331.70 90.18 52279.51 88888.00 2010-03-16 06:29:46.902 075 18331.91 90.20 52279.45 88888.00 2010-03-16 06:29:47.402 075 18331.86 90.22 52279.44 88888.00 2010-03-16 06:29:47.902 075 18331.78 90.17 52279.51 88888.00 2010-03-16 06:29:48.402 075 18331.81 90.14 52279.57 88888.00 2010-03-16 06:29:48.902 075 18331.86 90.13 52279.59 88888.00 2010-03-16 06:29:49.402 075 18331.86 90.17 52279.47 88888.00 2010-03-16 06:29:49.902 075 18331.83 90.17 52279.47 88888.00 2010-03-16 06:29:50.402 075 18331.80 90.19 52279.37 88888.00 2010-03-16 06:29:50.902 075 18331.90 90.13 52279.40 88888.00 2010-03-16 06:29:51.402 075 18331.80 90.16 52279.49 88888.00 2010-03-16 06:29:51.902 075 18331.76 90.18 52279.45 88888.00 2010-03-16 06:29:52.402 075 18331.80 90.14 52279.46 88888.00 2010-03-16 06:29:52.902 075 18331.84 90.17 52279.51 88888.00 2010-03-16 06:29:53.402 075 18331.94 90.18 52279.63 88888.00 2010-03-16 06:29:53.902 075 18331.95 90.13 52279.60 88888.00 2010-03-16 06:29:54.402 075 18331.93 90.14 52279.58 88888.00 2010-03-16 06:29:54.902 075 18331.80 90.16 52279.60 88888.00 2010-03-16 06:29:55.402 075 18331.75 90.18 52279.58 88888.00 2010-03-16 06:29:55.902 075 18331.70 90.17 52279.59 88888.00 2010-03-16 06:29:56.402 075 18331.73 90.19 52279.64 88888.00 2010-03-16 06:29:56.902 075 18331.67 90.16 52279.55 88888.00 2010-03-16 06:29:57.402 075 18331.64 90.17 52279.50 88888.00 2010-03-16 06:29:57.902 075 18331.75 90.15 52279.60 88888.00 2010-03-16 06:29:58.402 075 18331.80 90.18 52279.61 88888.00 2010-03-16 06:29:58.902 075 18331.78 90.17 52279.51 88888.00 2010-03-16 06:29:59.402 075 18331.78 90.14 52279.41 88888.00 2010-03-16 06:29:59.902 075 18331.84 90.19 52279.61 88888.00 2010-03-16 06:30:00.402 075 18331.92 90.10 52279.70 88888.00 2010-03-16 06:30:00.902 075 18331.78 90.05 52279.69 88888.00 2010-03-16 06:30:01.402 075 18331.76 90.15 52279.61 88888.00 2010-03-16 06:30:01.902 075 18331.70 90.17 52279.70 88888.00 2010-03-16 06:30:02.402 075 18331.71 90.17 52279.79 88888.00 2010-03-16 06:30:02.902 075 18331.66 90.24 52279.67 88888.00 2010-03-16 06:30:03.402 075 18331.77 90.19 52279.60 88888.00 2010-03-16 06:30:03.902 075 18331.80 90.29 52279.62 88888.00 2010-03-16 06:30:04.402 075 18331.69 90.34 52279.55 88888.00 2010-03-16 06:30:04.902 075 18331.66 90.43 52279.35 88888.00 2010-03-16 06:30:05.402 075 18331.82 90.30 52279.45 88888.00 2010-03-16 06:30:05.902 075 18331.84 90.26 52279.52 88888.00 2010-03-16 06:30:06.402 075 18331.72 90.25 52279.58 88888.00 2010-03-16 06:30:06.902 075 18331.70 90.20 52279.70 88888.00 2010-03-16 06:30:07.402 075 18331.76 90.15 52279.61 88888.00 2010-03-16 06:30:07.902 075 18331.91 90.12 52279.63 88888.00 2010-03-16 06:30:08.402 075 18331.91 90.14 52279.64 88888.00 2010-03-16 06:30:08.902 075 18331.93 90.13 52279.62 88888.00 2010-03-16 06:30:09.402 075 18331.86 90.07 52279.63 88888.00 2010-03-16 06:30:09.902 075 18331.87 90.02 52279.71 88888.00 2010-03-16 06:30:10.402 075 18331.82 90.04 52279.75 88888.00 2010-03-16 06:30:10.902 075 18331.72 90.05 52279.62 88888.00 2010-03-16 06:30:11.402 075 18331.84 90.14 52279.52 88888.00 2010-03-16 06:30:11.902 075 18331.87 90.14 52279.53 88888.00 2010-03-16 06:30:12.402 075 18331.87 90.13 52279.51 88888.00 2010-03-16 06:30:12.902 075 18331.83 90.07 52279.52 88888.00 2010-03-16 06:30:13.402 075 18331.83 90.02 52279.60 88888.00 2010-03-16 06:30:13.902 075 18331.83 90.08 52279.59 88888.00 2010-03-16 06:30:14.402 075 18331.90 90.03 52279.60 88888.00 2010-03-16 06:30:14.902 075 18332.02 90.00 52279.76 88888.00 2010-03-16 06:30:15.402 075 18331.96 90.16 52279.66 88888.00 2010-03-16 06:30:15.902 075 18331.92 90.20 52279.62 88888.00 2010-03-16 06:30:16.402 075 18331.97 90.16 52279.60 88888.00 2010-03-16 06:30:16.902 075 18332.03 90.16 52279.57 88888.00 2010-03-16 06:30:17.402 075 18332.01 90.22 52279.58 88888.00 2010-03-16 06:30:17.902 075 18332.05 90.21 52279.66 88888.00 2010-03-16 06:30:18.402 075 18331.99 90.28 52279.91 88888.00 2010-03-16 06:30:18.902 075 18331.91 90.39 52279.76 88888.00 2010-03-16 06:30:19.402 075 18331.92 90.35 52279.76 88888.00 2010-03-16 06:30:19.902 075 18331.99 90.24 52279.79 88888.00 2010-03-16 06:30:20.402 075 18331.99 90.21 52279.81 88888.00 2010-03-16 06:30:20.902 075 18331.96 90.29 52279.69 88888.00 2010-03-16 06:30:21.402 075 18331.98 90.25 52279.67 88888.00 2010-03-16 06:30:21.902 075 18332.02 90.22 52279.66 88888.00 2010-03-16 06:30:22.402 075 18331.98 90.24 52279.63 88888.00 2010-03-16 06:30:22.902 075 18331.94 90.23 52279.62 88888.00 2010-03-16 06:30:23.402 075 18331.88 90.26 52279.51 88888.00 2010-03-16 06:30:23.902 075 18332.04 90.34 52279.55 88888.00 2010-03-16 06:30:24.402 075 18332.10 90.24 52279.51 88888.00 2010-03-16 06:30:24.902 075 18332.09 90.13 52279.44 88888.00 2010-03-16 06:30:25.402 075 18331.94 90.03 52279.44 88888.00 2010-03-16 06:30:25.902 075 18331.88 90.02 52279.35 88888.00 2010-03-16 06:30:26.402 075 18332.14 89.98 52279.41 88888.00 2010-03-16 06:30:26.902 075 18332.05 89.98 52279.63 88888.00 2010-03-16 06:30:27.402 075 18332.01 89.90 52279.63 88888.00 2010-03-16 06:30:27.902 075 18332.04 89.91 52279.52 88888.00 2010-03-16 06:30:28.402 075 18332.09 89.84 52279.51 88888.00 2010-03-16 06:30:28.902 075 18332.17 89.79 52279.47 88888.00 2010-03-16 06:30:29.402 075 18332.19 89.84 52279.55 88888.00 2010-03-16 06:30:29.902 075 18332.20 89.84 52279.53 88888.00 2010-03-16 06:30:30.402 075 18332.21 89.86 52279.53 88888.00 2010-03-16 06:30:30.902 075 18332.10 89.87 52279.55 88888.00 2010-03-16 06:30:31.402 075 18332.01 89.97 52279.43 88888.00 2010-03-16 06:30:31.902 075 18332.01 89.99 52279.34 88888.00 2010-03-16 06:30:32.402 075 18332.05 89.91 52279.24 88888.00 2010-03-16 06:30:32.902 075 18332.09 89.92 52279.23 88888.00 2010-03-16 06:30:33.402 075 18332.18 89.95 52279.30 88888.00 2010-03-16 06:30:33.902 075 18332.12 89.83 52279.44 88888.00 2010-03-16 06:30:34.402 075 18332.18 89.80 52279.47 88888.00 2010-03-16 06:30:34.902 075 18332.19 89.94 52279.57 88888.00 2010-03-16 06:30:35.402 075 18332.18 89.91 52279.56 88888.00 2010-03-16 06:30:35.902 075 18332.20 89.87 52279.58 88888.00 2010-03-16 06:30:36.402 075 18332.09 89.88 52279.67 88888.00 2010-03-16 06:30:36.902 075 18332.02 89.95 52279.66 88888.00 2010-03-16 06:30:37.402 075 18332.03 89.91 52279.64 88888.00 2010-03-16 06:30:37.902 075 18331.93 89.90 52279.70 88888.00 2010-03-16 06:30:38.402 075 18331.96 89.90 52279.74 88888.00 2010-03-16 06:30:38.902 075 18332.15 89.96 52279.66 88888.00 2010-03-16 06:30:39.402 075 18332.18 89.99 52279.85 88888.00 2010-03-16 06:30:39.902 075 18332.18 89.90 52279.81 88888.00 2010-03-16 06:30:40.402 075 18332.27 89.92 52279.74 88888.00 2010-03-16 06:30:40.902 075 18332.31 89.92 52279.70 88888.00 2010-03-16 06:30:41.402 075 18332.34 89.96 52279.60 88888.00 2010-03-16 06:30:41.902 075 18332.23 89.97 52279.52 88888.00 2010-03-16 06:30:42.402 075 18332.21 89.91 52279.52 88888.00 2010-03-16 06:30:42.902 075 18332.12 89.91 52279.60 88888.00 2010-03-16 06:30:43.402 075 18332.21 89.94 52279.69 88888.00 2010-03-16 06:30:43.902 075 18332.14 89.95 52279.50 88888.00 2010-03-16 06:30:44.402 075 18332.02 89.90 52279.39 88888.00 2010-03-16 06:30:44.902 075 18332.09 89.85 52279.46 88888.00 2010-03-16 06:30:45.402 075 18332.15 89.84 52279.58 88888.00 2010-03-16 06:30:45.902 075 18332.26 89.88 52279.52 88888.00 2010-03-16 06:30:46.402 075 18332.30 89.99 52279.44 88888.00 2010-03-16 06:30:46.902 075 18332.23 89.98 52279.43 88888.00 2010-03-16 06:30:47.402 075 18332.15 89.84 52279.60 88888.00 2010-03-16 06:30:47.902 075 18332.14 89.91 52279.47 88888.00 2010-03-16 06:30:48.402 075 18332.27 89.91 52279.40 88888.00 2010-03-16 06:30:48.902 075 18332.17 90.00 52279.39 88888.00 2010-03-16 06:30:49.402 075 18332.09 90.00 52279.37 88888.00 2010-03-16 06:30:49.902 075 18332.02 90.08 52279.41 88888.00 2010-03-16 06:30:50.402 075 18332.02 90.10 52279.47 88888.00 2010-03-16 06:30:50.902 075 18332.06 90.14 52279.37 88888.00 2010-03-16 06:30:51.402 075 18332.12 90.16 52279.45 88888.00 2010-03-16 06:30:51.902 075 18332.15 90.11 52279.45 88888.00 2010-03-16 06:30:52.402 075 18332.18 90.08 52279.34 88888.00 2010-03-16 06:30:52.902 075 18332.10 90.08 52279.43 88888.00 2010-03-16 06:30:53.402 075 18332.07 90.14 52279.47 88888.00 2010-03-16 06:30:53.902 075 18332.13 90.12 52279.44 88888.00 2010-03-16 06:30:54.402 075 18332.14 90.06 52279.32 88888.00 2010-03-16 06:30:54.902 075 18332.25 90.11 52279.29 88888.00 2010-03-16 06:30:55.402 075 18332.24 90.12 52279.36 88888.00 2010-03-16 06:30:55.902 075 18332.24 90.05 52279.38 88888.00 2010-03-16 06:30:56.402 075 18332.18 90.01 52279.23 88888.00 2010-03-16 06:30:56.902 075 18332.17 90.03 52279.30 88888.00 2010-03-16 06:30:57.402 075 18332.13 89.96 52279.38 88888.00 2010-03-16 06:30:57.902 075 18332.09 90.02 52279.35 88888.00 2010-03-16 06:30:58.402 075 18332.13 90.05 52279.34 88888.00 2010-03-16 06:30:58.902 075 18332.18 90.05 52279.34 88888.00 2010-03-16 06:30:59.402 075 18332.30 90.03 52279.30 88888.00 2010-03-16 06:30:59.902 075 18332.36 90.07 52279.44 88888.00 2010-03-16 06:31:00.402 075 18332.37 90.08 52279.40 88888.00 2010-03-16 06:31:00.902 075 18332.30 90.14 52279.39 88888.00 2010-03-16 06:31:01.402 075 18332.15 90.09 52279.45 88888.00 2010-03-16 06:31:01.902 075 18332.27 89.88 52279.47 88888.00 2010-03-16 06:31:02.402 075 18332.36 89.80 52279.38 88888.00 2010-03-16 06:31:02.902 075 18332.34 89.87 52279.27 88888.00 2010-03-16 06:31:03.402 075 18332.25 89.90 52279.22 88888.00 2010-03-16 06:31:03.902 075 18332.16 90.07 52279.26 88888.00 2010-03-16 06:31:04.402 075 18332.24 90.23 52279.30 88888.00 2010-03-16 06:31:04.902 075 18332.21 90.15 52279.28 88888.00 2010-03-16 06:31:05.402 075 18332.23 90.07 52279.41 88888.00 2010-03-16 06:31:05.902 075 18332.32 90.19 52279.70 88888.00 2010-03-16 06:31:06.402 075 18332.36 90.19 52279.71 88888.00 2010-03-16 06:31:06.902 075 18332.31 89.98 52279.82 88888.00 2010-03-16 06:31:07.402 075 18332.23 90.01 52279.85 88888.00 2010-03-16 06:31:07.902 075 18332.16 89.99 52279.73 88888.00 2010-03-16 06:31:08.402 075 18332.32 90.03 52279.68 88888.00 2010-03-16 06:31:08.902 075 18332.35 90.03 52279.73 88888.00 2010-03-16 06:31:09.402 075 18332.34 90.21 52279.83 88888.00 2010-03-16 06:31:09.902 075 18332.45 90.39 52279.72 88888.00 2010-03-16 06:31:10.402 075 18332.47 90.36 52279.80 88888.00 2010-03-16 06:31:10.902 075 18332.48 90.33 52279.68 88888.00 2010-03-16 06:31:11.402 075 18332.39 90.36 52279.66 88888.00 2010-03-16 06:31:11.902 075 18332.39 90.31 52279.72 88888.00 2010-03-16 06:31:12.402 075 18332.47 90.24 52279.74 88888.00 2010-03-16 06:31:12.902 075 18332.45 90.13 52279.78 88888.00 2010-03-16 06:31:13.402 075 18332.63 90.00 52279.92 88888.00 2010-03-16 06:31:13.902 075 18332.46 89.96 52279.83 88888.00 2010-03-16 06:31:14.402 075 18332.42 90.22 52279.90 88888.00 2010-03-16 06:31:14.902 075 18332.46 90.33 52280.05 88888.00 2010-03-16 06:31:15.402 075 18332.50 90.24 52280.02 88888.00 2010-03-16 06:31:15.902 075 18332.45 90.05 52279.92 88888.00 2010-03-16 06:31:16.402 075 18332.38 90.06 52280.03 88888.00 2010-03-16 06:31:16.902 075 18332.35 90.10 52280.06 88888.00 2010-03-16 06:31:17.402 075 18332.25 90.31 52279.97 88888.00 2010-03-16 06:31:17.902 075 18332.35 90.38 52279.93 88888.00 2010-03-16 06:31:18.402 075 18332.42 90.35 52280.08 88888.00 2010-03-16 06:31:18.902 075 18332.38 90.39 52280.10 88888.00 2010-03-16 06:31:19.402 075 18332.39 90.44 52279.93 88888.00 2010-03-16 06:31:19.902 075 18332.45 90.38 52279.91 88888.00 2010-03-16 06:31:20.402 075 18332.56 90.37 52279.82 88888.00 2010-03-16 06:31:20.902 075 18332.58 90.43 52279.84 88888.00 2010-03-16 06:31:21.402 075 18332.49 90.35 52279.83 88888.00 2010-03-16 06:31:21.902 075 18332.59 90.39 52279.78 88888.00 2010-03-16 06:31:22.402 075 18332.60 90.40 52279.67 88888.00 2010-03-16 06:31:22.902 075 18332.57 90.33 52279.62 88888.00 2010-03-16 06:31:23.402 075 18332.57 90.32 52279.59 88888.00 2010-03-16 06:31:23.902 075 18332.64 90.39 52279.58 88888.00 2010-03-16 06:31:24.402 075 18332.60 90.45 52279.49 88888.00 2010-03-16 06:31:24.902 075 18332.47 90.34 52279.52 88888.00 2010-03-16 06:31:25.402 075 18332.47 90.33 52279.62 88888.00 2010-03-16 06:31:25.902 075 18332.60 90.38 52279.67 88888.00 2010-03-16 06:31:26.402 075 18332.62 90.38 52279.57 88888.00 2010-03-16 06:31:26.902 075 18332.70 90.34 52279.53 88888.00 2010-03-16 06:31:27.402 075 18332.66 90.37 52279.59 88888.00 2010-03-16 06:31:27.902 075 18332.71 90.41 52279.53 88888.00 2010-03-16 06:31:28.402 075 18332.66 90.45 52279.44 88888.00 2010-03-16 06:31:28.902 075 18332.66 90.52 52279.46 88888.00 2010-03-16 06:31:29.402 075 18332.64 90.54 52279.52 88888.00 2010-03-16 06:31:29.902 075 18332.59 90.43 52279.53 88888.00 2010-03-16 06:31:30.402 075 18332.66 90.45 52279.53 88888.00 2010-03-16 06:31:30.902 075 18332.67 90.41 52279.62 88888.00 2010-03-16 06:31:31.402 075 18332.73 90.49 52279.60 88888.00 2010-03-16 06:31:31.902 075 18332.84 90.38 52279.67 88888.00 2010-03-16 06:31:32.402 075 18332.82 90.34 52279.66 88888.00 2010-03-16 06:31:32.902 075 18332.79 90.21 52279.66 88888.00 2010-03-16 06:31:33.402 075 18332.77 90.39 52279.72 88888.00 2010-03-16 06:31:33.902 075 18332.83 90.50 52279.80 88888.00 2010-03-16 06:31:34.402 075 18332.86 90.48 52279.70 88888.00 2010-03-16 06:31:34.902 075 18332.84 90.44 52279.61 88888.00 2010-03-16 06:31:35.402 075 18332.80 90.48 52279.66 88888.00 2010-03-16 06:31:35.902 075 18332.81 90.46 52279.79 88888.00 2010-03-16 06:31:36.402 075 18332.90 90.42 52279.76 88888.00 2010-03-16 06:31:36.902 075 18332.91 90.37 52279.63 88888.00 2010-03-16 06:31:37.402 075 18332.86 90.37 52279.62 88888.00 2010-03-16 06:31:37.902 075 18332.79 90.40 52279.47 88888.00 2010-03-16 06:31:38.402 075 18332.85 90.52 52279.67 88888.00 2010-03-16 06:31:38.902 075 18332.88 90.53 52279.91 88888.00 2010-03-16 06:31:39.402 075 18332.84 90.53 52279.79 88888.00 2010-03-16 06:31:39.902 075 18332.88 90.50 52279.84 88888.00 2010-03-16 06:31:40.402 075 18332.88 90.51 52279.84 88888.00 2010-03-16 06:31:40.902 075 18332.89 90.57 52279.74 88888.00 2010-03-16 06:31:41.402 075 18332.84 90.59 52279.68 88888.00 2010-03-16 06:31:41.902 075 18332.88 90.63 52279.62 88888.00 2010-03-16 06:31:42.402 075 18332.86 90.68 52279.57 88888.00 2010-03-16 06:31:42.902 075 18332.93 90.61 52279.51 88888.00 2010-03-16 06:31:43.402 075 18333.02 90.54 52279.57 88888.00 2010-03-16 06:31:43.902 075 18332.94 90.66 52279.67 88888.00 2010-03-16 06:31:44.402 075 18332.86 90.65 52279.72 88888.00 2010-03-16 06:31:44.902 075 18332.89 90.67 52279.62 88888.00 2010-03-16 06:31:45.402 075 18332.95 90.68 52279.58 88888.00 2010-03-16 06:31:45.902 075 18332.97 90.63 52279.66 88888.00 2010-03-16 06:31:46.402 075 18332.91 90.68 52279.68 88888.00 2010-03-16 06:31:46.902 075 18332.92 90.71 52279.60 88888.00 2010-03-16 06:31:47.402 075 18333.01 90.59 52279.67 88888.00 2010-03-16 06:31:47.902 075 18332.99 90.59 52279.67 88888.00 2010-03-16 06:31:48.402 075 18332.92 90.68 52279.67 88888.00 2010-03-16 06:31:48.902 075 18332.96 90.71 52279.62 88888.00 2010-03-16 06:31:49.402 075 18333.06 90.74 52279.72 88888.00 2010-03-16 06:31:49.902 075 18333.05 90.71 52279.78 88888.00 2010-03-16 06:31:50.402 075 18333.01 90.73 52279.79 88888.00 2010-03-16 06:31:50.902 075 18333.07 90.79 52279.71 88888.00 2010-03-16 06:31:51.402 075 18333.19 90.82 52279.63 88888.00 2010-03-16 06:31:51.902 075 18333.23 90.83 52279.61 88888.00 2010-03-16 06:31:52.402 075 18333.06 90.76 52279.71 88888.00 2010-03-16 06:31:52.902 075 18332.93 90.77 52279.70 88888.00 2010-03-16 06:31:53.402 075 18333.00 90.78 52279.69 88888.00 2010-03-16 06:31:53.902 075 18332.88 90.66 52279.64 88888.00 2010-03-16 06:31:54.402 075 18332.94 90.62 52279.73 88888.00 2010-03-16 06:31:54.902 075 18332.96 90.63 52279.84 88888.00 2010-03-16 06:31:55.402 075 18332.96 90.64 52279.73 88888.00 2010-03-16 06:31:55.902 075 18333.03 90.72 52279.55 88888.00 2010-03-16 06:31:56.402 075 18333.04 90.74 52279.60 88888.00 2010-03-16 06:31:56.902 075 18333.05 90.76 52279.80 88888.00 2010-03-16 06:31:57.402 075 18333.10 90.74 52279.88 88888.00 2010-03-16 06:31:57.902 075 18333.03 90.69 52279.63 88888.00 2010-03-16 06:31:58.402 075 18333.01 90.61 52279.58 88888.00 2010-03-16 06:31:58.902 075 18333.03 90.58 52279.67 88888.00 2010-03-16 06:31:59.402 075 18333.06 90.63 52279.69 88888.00 2010-03-16 06:31:59.902 075 18333.06 90.58 52279.69 88888.00 2010-03-16 06:32:00.402 075 18333.01 90.70 52279.84 88888.00 2010-03-16 06:32:00.902 075 18332.92 90.74 52279.73 88888.00 2010-03-16 06:32:01.402 075 18332.93 90.68 52279.64 88888.00 2010-03-16 06:32:01.902 075 18332.93 90.57 52279.58 88888.00 2010-03-16 06:32:02.402 075 18332.89 90.55 52279.49 88888.00 2010-03-16 06:32:02.902 075 18332.94 90.66 52279.52 88888.00 2010-03-16 06:32:03.402 075 18333.08 90.82 52279.60 88888.00 2010-03-16 06:32:03.902 075 18333.10 90.86 52279.56 88888.00 2010-03-16 06:32:04.402 075 18333.04 90.86 52279.56 88888.00 2010-03-16 06:32:04.902 075 18333.01 90.88 52279.56 88888.00 2010-03-16 06:32:05.402 075 18333.04 90.85 52279.50 88888.00 2010-03-16 06:32:05.902 075 18333.10 90.70 52279.58 88888.00 2010-03-16 06:32:06.402 075 18333.13 90.68 52279.55 88888.00 2010-03-16 06:32:06.902 075 18333.16 90.66 52279.48 88888.00 2010-03-16 06:32:07.402 075 18333.14 90.66 52279.45 88888.00 2010-03-16 06:32:07.902 075 18333.12 90.72 52279.41 88888.00 2010-03-16 06:32:08.402 075 18333.14 90.71 52279.32 88888.00 2010-03-16 06:32:08.902 075 18333.17 90.51 52279.39 88888.00 2010-03-16 06:32:09.402 075 18333.08 90.53 52279.39 88888.00 2010-03-16 06:32:09.902 075 18332.94 90.69 52279.40 88888.00 2010-03-16 06:32:10.402 075 18333.07 90.71 52279.53 88888.00 2010-03-16 06:32:10.902 075 18333.05 90.72 52279.51 88888.00 2010-03-16 06:32:11.402 075 18333.14 90.50 52279.51 88888.00 2010-03-16 06:32:11.902 075 18333.15 90.73 52279.51 88888.00 2010-03-16 06:32:12.402 075 18333.07 90.79 52279.44 88888.00 2010-03-16 06:32:12.902 075 18333.15 90.79 52279.57 88888.00 2010-03-16 06:32:13.402 075 18333.16 90.80 52279.66 88888.00 2010-03-16 06:32:13.902 075 18333.25 90.75 52279.48 88888.00 2010-03-16 06:32:14.402 075 18333.24 90.74 52279.39 88888.00 2010-03-16 06:32:14.902 075 18333.16 90.71 52279.41 88888.00 2010-03-16 06:32:15.402 075 18333.13 90.69 52279.53 88888.00 2010-03-16 06:32:15.902 075 18333.17 90.81 52279.66 88888.00 2010-03-16 06:32:16.402 075 18333.13 90.76 52279.66 88888.00 2010-03-16 06:32:16.902 075 18333.07 90.56 52279.67 88888.00 2010-03-16 06:32:17.402 075 18333.15 90.58 52279.68 88888.00 2010-03-16 06:32:17.902 075 18333.17 90.74 52279.72 88888.00 2010-03-16 06:32:18.402 075 18333.15 90.85 52279.68 88888.00 2010-03-16 06:32:18.902 075 18333.10 90.86 52279.58 88888.00 2010-03-16 06:32:19.402 075 18333.10 90.85 52279.64 88888.00 2010-03-16 06:32:19.902 075 18333.02 90.83 52279.68 88888.00 2010-03-16 06:32:20.402 075 18333.12 90.84 52279.56 88888.00 2010-03-16 06:32:20.902 075 18333.22 90.86 52279.47 88888.00 2010-03-16 06:32:21.402 075 18333.18 90.89 52279.49 88888.00 2010-03-16 06:32:21.902 075 18333.24 90.85 52279.60 88888.00 2010-03-16 06:32:22.402 075 18333.21 90.85 52279.60 88888.00 2010-03-16 06:32:22.902 075 18333.14 90.84 52279.56 88888.00 2010-03-16 06:32:23.402 075 18333.21 90.75 52279.62 88888.00 2010-03-16 06:32:23.902 075 18333.17 90.73 52279.69 88888.00 2010-03-16 06:32:24.402 075 18333.18 90.79 52279.60 88888.00 2010-03-16 06:32:24.902 075 18333.35 90.79 52279.44 88888.00 2010-03-16 06:32:25.402 075 18333.35 90.81 52279.55 88888.00 2010-03-16 06:32:25.902 075 18333.27 90.85 52279.41 88888.00 2010-03-16 06:32:26.402 075 18333.27 90.85 52279.51 88888.00 2010-03-16 06:32:26.902 075 18333.18 90.86 52279.51 88888.00 2010-03-16 06:32:27.402 075 18333.28 90.77 52279.50 88888.00 2010-03-16 06:32:27.902 075 18333.26 90.72 52279.50 88888.00 2010-03-16 06:32:28.402 075 18333.28 90.75 52279.57 88888.00 2010-03-16 06:32:28.902 075 18333.29 90.77 52279.71 88888.00 2010-03-16 06:32:29.402 075 18333.30 90.86 52279.68 88888.00 2010-03-16 06:32:29.902 075 18333.25 90.85 52279.62 88888.00 2010-03-16 06:32:30.402 075 18333.24 90.77 52279.61 88888.00 2010-03-16 06:32:30.902 075 18333.18 90.81 52279.58 88888.00 2010-03-16 06:32:31.402 075 18333.21 90.69 52279.72 88888.00 2010-03-16 06:32:31.902 075 18333.22 90.74 52279.82 88888.00 2010-03-16 06:32:32.402 075 18333.27 90.84 52279.71 88888.00 2010-03-16 06:32:32.902 075 18333.26 90.86 52279.82 88888.00 2010-03-16 06:32:33.402 075 18333.28 90.79 52279.87 88888.00 2010-03-16 06:32:33.902 075 18333.15 90.91 52279.85 88888.00 2010-03-16 06:32:34.402 075 18333.06 90.98 52279.92 88888.00 2010-03-16 06:32:34.902 075 18333.12 91.02 52279.88 88888.00 2010-03-16 06:32:35.402 075 18333.15 90.98 52279.96 88888.00 2010-03-16 06:32:35.902 075 18333.15 90.94 52279.95 88888.00 2010-03-16 06:32:36.402 075 18333.25 90.97 52279.91 88888.00 2010-03-16 06:32:36.902 075 18333.36 90.98 52279.82 88888.00 2010-03-16 06:32:37.402 075 18333.32 90.97 52280.01 88888.00 2010-03-16 06:32:37.902 075 18333.29 91.04 52279.99 88888.00 2010-03-16 06:32:38.402 075 18333.29 91.03 52279.91 88888.00 2010-03-16 06:32:38.902 075 18333.25 91.07 52279.95 88888.00 2010-03-16 06:32:39.402 075 18333.29 90.98 52279.97 88888.00 2010-03-16 06:32:39.902 075 18333.29 91.05 52279.94 88888.00 2010-03-16 06:32:40.402 075 18333.34 91.00 52280.01 88888.00 2010-03-16 06:32:40.902 075 18333.47 91.00 52280.02 88888.00 2010-03-16 06:32:41.402 075 18333.44 90.97 52279.87 88888.00 2010-03-16 06:32:41.902 075 18333.43 90.88 52279.80 88888.00 2010-03-16 06:32:42.402 075 18333.44 90.89 52279.75 88888.00 2010-03-16 06:32:42.902 075 18333.47 90.91 52279.73 88888.00 2010-03-16 06:32:43.402 075 18333.40 90.86 52279.73 88888.00 2010-03-16 06:32:43.902 075 18333.44 90.96 52279.76 88888.00 2010-03-16 06:32:44.402 075 18333.57 91.01 52279.78 88888.00 2010-03-16 06:32:44.902 075 18333.59 91.06 52279.98 88888.00 2010-03-16 06:32:45.402 075 18333.60 91.01 52279.94 88888.00 2010-03-16 06:32:45.902 075 18333.68 91.02 52279.85 88888.00 2010-03-16 06:32:46.402 075 18333.61 91.02 52279.75 88888.00 2010-03-16 06:32:46.902 075 18333.67 90.97 52279.75 88888.00 2010-03-16 06:32:47.402 075 18333.62 90.97 52279.71 88888.00 2010-03-16 06:32:47.902 075 18333.59 91.00 52279.71 88888.00 2010-03-16 06:32:48.402 075 18333.66 91.05 52279.78 88888.00 2010-03-16 06:32:48.902 075 18333.70 91.02 52279.71 88888.00 2010-03-16 06:32:49.402 075 18333.77 90.91 52279.84 88888.00 2010-03-16 06:32:49.902 075 18333.75 90.86 52279.90 88888.00 2010-03-16 06:32:50.402 075 18333.73 90.85 52279.82 88888.00 2010-03-16 06:32:50.902 075 18333.77 90.84 52279.69 88888.00 2010-03-16 06:32:51.402 075 18333.68 90.88 52279.66 88888.00 2010-03-16 06:32:51.902 075 18333.78 90.82 52279.68 88888.00 2010-03-16 06:32:52.402 075 18333.75 90.85 52279.74 88888.00 2010-03-16 06:32:52.902 075 18333.73 90.94 52279.81 88888.00 2010-03-16 06:32:53.402 075 18333.77 90.88 52279.87 88888.00 2010-03-16 06:32:53.902 075 18333.71 90.85 52279.84 88888.00 2010-03-16 06:32:54.402 075 18333.62 90.80 52279.68 88888.00 2010-03-16 06:32:54.902 075 18333.58 90.70 52279.55 88888.00 2010-03-16 06:32:55.402 075 18333.64 90.84 52279.62 88888.00 2010-03-16 06:32:55.902 075 18333.61 90.97 52279.68 88888.00 2010-03-16 06:32:56.402 075 18333.46 91.03 52279.69 88888.00 2010-03-16 06:32:56.902 075 18333.53 91.05 52279.78 88888.00 2010-03-16 06:32:57.402 075 18333.60 90.80 52279.92 88888.00 2010-03-16 06:32:57.902 075 18333.56 90.68 52279.95 88888.00 2010-03-16 06:32:58.402 075 18333.62 90.82 52279.92 88888.00 2010-03-16 06:32:58.902 075 18333.66 90.81 52279.84 88888.00 2010-03-16 06:32:59.402 075 18333.69 90.70 52279.84 88888.00 2010-03-16 06:32:59.902 075 18333.68 90.86 52279.99 88888.00 2010-03-16 06:33:00.402 075 18333.66 90.84 52279.99 88888.00 2010-03-16 06:33:00.902 075 18333.64 90.92 52279.93 88888.00 2010-03-16 06:33:01.402 075 18333.53 90.99 52279.95 88888.00 2010-03-16 06:33:01.902 075 18333.53 91.02 52280.05 88888.00 2010-03-16 06:33:02.402 075 18333.55 90.92 52280.03 88888.00 2010-03-16 06:33:02.902 075 18333.54 90.98 52280.01 88888.00 2010-03-16 06:33:03.402 075 18333.56 91.02 52280.01 88888.00 2010-03-16 06:33:03.902 075 18333.69 91.01 52279.95 88888.00 2010-03-16 06:33:04.402 075 18333.73 90.91 52279.85 88888.00 2010-03-16 06:33:04.902 075 18333.66 91.03 52279.73 88888.00 2010-03-16 06:33:05.402 075 18333.65 91.03 52279.81 88888.00 2010-03-16 06:33:05.902 075 18333.64 90.95 52279.95 88888.00 2010-03-16 06:33:06.402 075 18333.56 90.96 52279.99 88888.00 2010-03-16 06:33:06.902 075 18333.50 90.90 52279.94 88888.00 2010-03-16 06:33:07.402 075 18333.50 90.94 52279.93 88888.00 2010-03-16 06:33:07.902 075 18333.49 91.00 52279.93 88888.00 2010-03-16 06:33:08.402 075 18333.53 91.11 52279.85 88888.00 2010-03-16 06:33:08.902 075 18333.60 91.07 52279.76 88888.00 2010-03-16 06:33:09.402 075 18333.64 90.86 52279.85 88888.00 2010-03-16 06:33:09.902 075 18333.51 90.71 52279.88 88888.00 2010-03-16 06:33:10.402 075 18333.55 90.94 52279.90 88888.00 2010-03-16 06:33:10.902 075 18333.53 91.05 52279.82 88888.00 2010-03-16 06:33:11.402 075 18333.62 91.00 52279.74 88888.00 2010-03-16 06:33:11.902 075 18333.65 91.00 52279.72 88888.00 2010-03-16 06:33:12.402 075 18333.70 90.91 52279.85 88888.00 2010-03-16 06:33:12.902 075 18333.71 90.63 52279.80 88888.00 2010-03-16 06:33:13.402 075 18333.64 90.57 52279.86 88888.00 2010-03-16 06:33:13.902 075 18333.65 90.61 52280.03 88888.00 2010-03-16 06:33:14.402 075 18333.66 90.89 52279.98 88888.00 2010-03-16 06:33:14.902 075 18333.66 91.01 52279.99 88888.00 2010-03-16 06:33:15.402 075 18333.59 90.99 52279.95 88888.00 2010-03-16 06:33:15.902 075 18333.62 91.00 52279.97 88888.00 2010-03-16 06:33:16.402 075 18333.62 91.07 52279.93 88888.00 2010-03-16 06:33:16.902 075 18333.77 91.14 52280.03 88888.00 2010-03-16 06:33:17.402 075 18333.76 91.14 52279.98 88888.00 2010-03-16 06:33:17.902 075 18333.70 91.06 52279.91 88888.00 2010-03-16 06:33:18.402 075 18333.70 91.06 52279.84 88888.00 2010-03-16 06:33:18.902 075 18333.71 91.13 52279.87 88888.00 2010-03-16 06:33:19.402 075 18333.73 91.20 52279.91 88888.00 2010-03-16 06:33:19.902 075 18333.75 91.17 52279.92 88888.00 2010-03-16 06:33:20.402 075 18333.79 90.99 52279.98 88888.00 2010-03-16 06:33:20.902 075 18333.76 90.96 52279.93 88888.00 2010-03-16 06:33:21.402 075 18333.75 91.05 52279.90 88888.00 2010-03-16 06:33:21.902 075 18333.73 91.03 52279.94 88888.00 2010-03-16 06:33:22.402 075 18333.77 90.98 52280.06 88888.00 2010-03-16 06:33:22.902 075 18333.77 91.00 52280.05 88888.00 2010-03-16 06:33:23.402 075 18333.71 91.11 52279.97 88888.00 2010-03-16 06:33:23.902 075 18333.76 91.16 52279.87 88888.00 2010-03-16 06:33:24.402 075 18333.75 91.17 52279.95 88888.00 2010-03-16 06:33:24.902 075 18333.82 91.05 52279.95 88888.00 2010-03-16 06:33:25.402 075 18333.90 90.98 52280.04 88888.00 2010-03-16 06:33:25.902 075 18333.83 91.16 52280.01 88888.00 2010-03-16 06:33:26.402 075 18333.77 91.15 52279.92 88888.00 2010-03-16 06:33:26.902 075 18333.81 91.14 52279.97 88888.00 2010-03-16 06:33:27.402 075 18333.81 91.14 52279.98 88888.00 2010-03-16 06:33:27.902 075 18333.86 91.11 52280.03 88888.00 2010-03-16 06:33:28.402 075 18333.90 91.04 52280.04 88888.00 2010-03-16 06:33:28.902 075 18333.92 91.03 52279.97 88888.00 2010-03-16 06:33:29.402 075 18333.80 91.02 52279.93 88888.00 2010-03-16 06:33:29.902 075 18333.71 91.05 52279.98 88888.00 2010-03-16 06:33:30.402 075 18333.75 91.08 52279.99 88888.00 2010-03-16 06:33:30.902 075 18333.84 91.10 52279.93 88888.00 2010-03-16 06:33:31.402 075 18333.88 91.13 52279.90 88888.00 2010-03-16 06:33:31.902 075 18333.87 91.12 52279.87 88888.00 2010-03-16 06:33:32.402 075 18333.83 91.19 52279.92 88888.00 2010-03-16 06:33:32.902 075 18333.91 91.28 52280.02 88888.00 2010-03-16 06:33:33.402 075 18333.94 91.34 52280.06 88888.00 2010-03-16 06:33:33.902 075 18333.90 91.38 52279.99 88888.00 2010-03-16 06:33:34.402 075 18333.91 91.38 52279.92 88888.00 2010-03-16 06:33:34.902 075 18333.88 91.36 52279.98 88888.00 2010-03-16 06:33:35.402 075 18333.87 91.29 52279.85 88888.00 2010-03-16 06:33:35.902 075 18333.83 91.23 52279.85 88888.00 2010-03-16 06:33:36.402 075 18333.95 91.32 52279.92 88888.00 2010-03-16 06:33:36.902 075 18333.93 91.35 52279.96 88888.00 2010-03-16 06:33:37.402 075 18333.91 91.24 52279.83 88888.00 2010-03-16 06:33:37.902 075 18333.91 91.24 52279.91 88888.00 2010-03-16 06:33:38.402 075 18333.86 91.08 52279.83 88888.00 2010-03-16 06:33:38.902 075 18333.79 90.96 52279.85 88888.00 2010-03-16 06:33:39.402 075 18333.86 90.99 52279.80 88888.00 2010-03-16 06:33:39.902 075 18333.80 91.18 52279.78 88888.00 2010-03-16 06:33:40.402 075 18333.84 91.33 52279.61 88888.00 2010-03-16 06:33:40.902 075 18333.86 91.42 52279.55 88888.00 2010-03-16 06:33:41.402 075 18333.86 91.48 52279.69 88888.00 2010-03-16 06:33:41.902 075 18333.98 91.39 52279.90 88888.00 2010-03-16 06:33:42.402 075 18333.94 91.26 52279.84 88888.00 2010-03-16 06:33:42.902 075 18333.91 91.16 52279.81 88888.00 2010-03-16 06:33:43.402 075 18333.86 91.04 52279.82 88888.00 2010-03-16 06:33:43.902 075 18333.82 91.23 52279.91 88888.00 2010-03-16 06:33:44.402 075 18333.80 91.24 52279.94 88888.00 2010-03-16 06:33:44.902 075 18333.94 91.35 52280.01 88888.00 2010-03-16 06:33:45.402 075 18333.94 91.38 52280.06 88888.00 2010-03-16 06:33:45.902 075 18333.84 91.32 52280.08 88888.00 2010-03-16 06:33:46.402 075 18333.92 91.36 52280.11 88888.00 2010-03-16 06:33:46.902 075 18334.00 91.34 52280.01 88888.00 2010-03-16 06:33:47.402 075 18334.00 91.35 52280.01 88888.00 2010-03-16 06:33:47.902 075 18334.00 91.34 52279.94 88888.00 2010-03-16 06:33:48.402 075 18334.08 91.24 52279.86 88888.00 2010-03-16 06:33:48.902 075 18334.15 91.12 52279.83 88888.00 2010-03-16 06:33:49.402 075 18334.18 91.12 52279.74 88888.00 2010-03-16 06:33:49.902 075 18334.21 90.97 52279.90 88888.00 2010-03-16 06:33:50.402 075 18334.21 90.99 52279.80 88888.00 2010-03-16 06:33:50.902 075 18334.09 91.28 52279.75 88888.00 2010-03-16 06:33:51.402 075 18334.02 91.37 52279.81 88888.00 2010-03-16 06:33:51.902 075 18334.02 91.38 52279.78 88888.00 2010-03-16 06:33:52.402 075 18334.00 91.14 52279.68 88888.00 2010-03-16 06:33:52.902 075 18333.95 91.30 52279.69 88888.00 2010-03-16 06:33:53.402 075 18333.90 91.45 52279.70 88888.00 2010-03-16 06:33:53.902 075 18333.71 91.36 52279.76 88888.00 2010-03-16 06:33:54.402 075 18333.76 91.31 52279.78 88888.00 2010-03-16 06:33:54.902 075 18333.80 91.23 52279.91 88888.00 2010-03-16 06:33:55.402 075 18333.79 91.12 52279.88 88888.00 2010-03-16 06:33:55.902 075 18333.80 91.22 52279.83 88888.00 2010-03-16 06:33:56.402 075 18333.80 91.32 52279.83 88888.00 2010-03-16 06:33:56.902 075 18333.69 91.32 52279.81 88888.00 2010-03-16 06:33:57.402 075 18333.65 91.36 52279.90 88888.00 2010-03-16 06:33:57.902 075 18333.68 91.41 52279.85 88888.00 2010-03-16 06:33:58.402 075 18333.84 91.40 52279.86 88888.00 2010-03-16 06:33:58.902 075 18333.84 91.32 52279.96 88888.00 2010-03-16 06:33:59.402 075 18333.84 91.31 52279.97 88888.00 2010-03-16 06:33:59.902 075 18333.80 91.32 52279.90 88888.00 2010-03-16 06:34:00.402 075 18333.75 91.34 52279.94 88888.00 2010-03-16 06:34:00.902 075 18333.75 91.39 52279.98 88888.00 2010-03-16 06:34:01.402 075 18333.78 91.36 52279.99 88888.00 2010-03-16 06:34:01.902 075 18333.80 91.32 52279.95 88888.00 2010-03-16 06:34:02.402 075 18333.70 91.29 52279.97 88888.00 2010-03-16 06:34:02.902 075 18333.66 91.25 52279.81 88888.00 2010-03-16 06:34:03.402 075 18333.71 91.05 52279.78 88888.00 2010-03-16 06:34:03.902 075 18333.73 91.19 52279.81 88888.00 2010-03-16 06:34:04.402 075 18333.76 91.32 52279.83 88888.00 2010-03-16 06:34:04.902 075 18333.84 91.31 52279.75 88888.00 2010-03-16 06:34:05.402 075 18333.72 91.35 52279.72 88888.00 2010-03-16 06:34:05.902 075 18333.67 91.37 52279.78 88888.00 2010-03-16 06:34:06.402 075 18333.64 91.39 52279.73 88888.00 2010-03-16 06:34:06.902 075 18333.75 91.37 52279.71 88888.00 2010-03-16 06:34:07.402 075 18333.86 91.36 52279.74 88888.00 2010-03-16 06:34:07.902 075 18333.70 91.44 52279.80 88888.00 2010-03-16 06:34:08.402 075 18333.55 91.53 52279.59 88888.00 2010-03-16 06:34:08.902 075 18333.51 91.37 52279.62 88888.00 2010-03-16 06:34:09.402 075 18333.65 91.39 52279.73 88888.00 2010-03-16 06:34:09.902 075 18333.62 91.48 52279.58 88888.00 2010-03-16 06:34:10.402 075 18333.66 91.50 52279.79 88888.00 2010-03-16 06:34:10.902 075 18333.59 91.48 52279.76 88888.00 2010-03-16 06:34:11.402 075 18333.40 91.45 52279.61 88888.00 2010-03-16 06:34:11.902 075 18333.54 91.45 52279.67 88888.00 2010-03-16 06:34:12.402 075 18333.67 91.46 52279.75 88888.00 2010-03-16 06:34:12.902 075 18333.82 91.36 52279.79 88888.00 2010-03-16 06:34:13.402 075 18333.89 91.18 52279.73 88888.00 2010-03-16 06:34:13.902 075 18333.80 91.30 52279.81 88888.00 2010-03-16 06:34:14.402 075 18333.72 91.18 52279.78 88888.00 2010-03-16 06:34:14.902 075 18333.75 91.06 52279.70 88888.00 2010-03-16 06:34:15.402 075 18333.87 91.17 52279.63 88888.00 2010-03-16 06:34:15.902 075 18333.89 91.28 52279.69 88888.00 2010-03-16 06:34:16.402 075 18333.71 91.16 52279.67 88888.00 2010-03-16 06:34:16.902 075 18333.68 91.15 52279.64 88888.00 2010-03-16 06:34:17.402 075 18333.75 91.38 52279.71 88888.00 2010-03-16 06:34:17.902 075 18333.78 91.48 52279.73 88888.00 2010-03-16 06:34:18.402 075 18333.83 91.54 52279.73 88888.00 2010-03-16 06:34:18.902 075 18333.86 91.52 52279.80 88888.00 2010-03-16 06:34:19.402 075 18333.75 91.62 52279.78 88888.00 2010-03-16 06:34:19.902 075 18333.78 91.62 52279.67 88888.00 2010-03-16 06:34:20.402 075 18333.86 91.64 52279.61 88888.00 2010-03-16 06:34:20.902 075 18333.83 91.40 52279.73 88888.00 2010-03-16 06:34:21.402 075 18333.76 91.42 52279.78 88888.00 2010-03-16 06:34:21.902 075 18333.86 91.43 52279.82 88888.00 2010-03-16 06:34:22.402 075 18333.79 91.52 52279.83 88888.00 2010-03-16 06:34:22.902 075 18333.88 91.56 52279.80 88888.00 2010-03-16 06:34:23.402 075 18333.97 91.63 52279.76 88888.00 2010-03-16 06:34:23.902 075 18333.99 91.61 52279.76 88888.00 2010-03-16 06:34:24.402 075 18334.03 91.56 52279.82 88888.00 2010-03-16 06:34:24.902 075 18334.03 91.43 52279.82 88888.00 2010-03-16 06:34:25.402 075 18333.93 91.22 52279.95 88888.00 2010-03-16 06:34:25.902 075 18333.95 91.38 52279.97 88888.00 2010-03-16 06:34:26.402 075 18333.91 91.39 52279.88 88888.00 2010-03-16 06:34:26.902 075 18333.89 91.48 52279.85 88888.00 2010-03-16 06:34:27.402 075 18333.95 91.46 52279.99 88888.00 2010-03-16 06:34:27.902 075 18333.95 91.31 52280.07 88888.00 2010-03-16 06:34:28.402 075 18333.92 91.29 52280.01 88888.00 2010-03-16 06:34:28.902 075 18333.91 91.56 52279.93 88888.00 2010-03-16 06:34:29.402 075 18333.77 91.67 52279.90 88888.00 2010-03-16 06:34:29.902 075 18333.88 91.68 52279.75 88888.00 2010-03-16 06:34:30.402 075 18333.95 91.69 52279.73 88888.00 2010-03-16 06:34:30.902 075 18333.82 91.67 52279.72 88888.00 2010-03-16 06:34:31.402 075 18333.84 91.65 52279.73 88888.00 2010-03-16 06:34:31.902 075 18333.93 91.70 52279.75 88888.00 2010-03-16 06:34:32.402 075 18334.01 91.72 52279.75 88888.00 2010-03-16 06:34:32.902 075 18334.01 91.78 52279.81 88888.00 2010-03-16 06:34:33.402 075 18333.91 91.78 52279.83 88888.00 2010-03-16 06:34:33.902 075 18333.86 91.68 52279.84 88888.00 2010-03-16 06:34:34.402 075 18333.80 91.75 52279.76 88888.00 2010-03-16 06:34:34.902 075 18333.79 91.79 52279.68 88888.00 2010-03-16 06:34:35.402 075 18333.92 91.79 52279.86 88888.00 2010-03-16 06:34:35.902 075 18333.94 91.76 52279.88 88888.00 2010-03-16 06:34:36.402 075 18334.00 91.74 52280.02 88888.00 2010-03-16 06:34:36.902 075 18334.08 91.69 52279.90 88888.00 2010-03-16 06:34:37.402 075 18334.03 91.73 52279.86 88888.00 2010-03-16 06:34:37.902 075 18334.09 91.74 52279.79 88888.00 2010-03-16 06:34:38.402 075 18334.00 91.73 52279.74 88888.00 2010-03-16 06:34:38.902 075 18334.03 91.77 52279.78 88888.00 2010-03-16 06:34:39.402 075 18334.08 91.78 52279.73 88888.00 2010-03-16 06:34:39.902 075 18334.06 91.67 52279.69 88888.00 2010-03-16 06:34:40.402 075 18334.01 91.62 52279.72 88888.00 2010-03-16 06:34:40.902 075 18334.06 91.73 52279.82 88888.00 2010-03-16 06:34:41.402 075 18334.11 91.71 52279.82 88888.00 2010-03-16 06:34:41.902 075 18334.15 91.55 52279.78 88888.00 2010-03-16 06:34:42.402 075 18334.23 91.50 52279.82 88888.00 2010-03-16 06:34:42.902 075 18334.16 91.65 52279.83 88888.00 2010-03-16 06:34:43.402 075 18334.12 91.66 52279.82 88888.00 2010-03-16 06:34:43.902 075 18334.15 91.76 52279.96 88888.00 2010-03-16 06:34:44.402 075 18334.22 91.83 52279.99 88888.00 2010-03-16 06:34:44.902 075 18334.21 91.81 52279.81 88888.00 2010-03-16 06:34:45.402 075 18334.18 91.82 52279.78 88888.00 2010-03-16 06:34:45.902 075 18334.26 91.90 52279.79 88888.00 2010-03-16 06:34:46.402 075 18334.27 91.86 52279.82 88888.00 2010-03-16 06:34:46.902 075 18334.19 91.89 52279.74 88888.00 2010-03-16 06:34:47.402 075 18334.26 91.92 52279.67 88888.00 2010-03-16 06:34:47.902 075 18334.29 91.84 52279.59 88888.00 2010-03-16 06:34:48.402 075 18334.29 91.76 52279.49 88888.00 2010-03-16 06:34:48.902 075 18334.31 91.75 52279.41 88888.00 2010-03-16 06:34:49.402 075 18334.32 91.78 52279.38 88888.00 2010-03-16 06:34:49.902 075 18334.34 91.65 52279.48 88888.00 2010-03-16 06:34:50.402 075 18334.22 91.48 52279.64 88888.00 2010-03-16 06:34:50.902 075 18334.22 91.48 52279.64 88888.00 2010-03-16 06:34:51.402 075 18334.31 91.57 52279.58 88888.00 2010-03-16 06:34:51.902 075 18334.26 91.57 52279.55 88888.00 2010-03-16 06:34:52.402 075 18334.27 91.56 52279.41 88888.00 2010-03-16 06:34:52.902 075 18334.26 91.58 52279.43 88888.00 2010-03-16 06:34:53.402 075 18334.30 91.55 52279.49 88888.00 2010-03-16 06:34:53.902 075 18334.19 91.73 52279.47 88888.00 2010-03-16 06:34:54.402 075 18334.02 91.81 52279.51 88888.00 2010-03-16 06:34:54.902 075 18333.98 91.84 52279.52 88888.00 2010-03-16 06:34:55.402 075 18334.05 91.82 52279.58 88888.00 2010-03-16 06:34:55.902 075 18334.08 91.80 52279.56 88888.00 2010-03-16 06:34:56.402 075 18333.97 91.79 52279.46 88888.00 2010-03-16 06:34:56.902 075 18333.98 91.79 52279.49 88888.00 2010-03-16 06:34:57.402 075 18334.14 91.55 52279.53 88888.00 2010-03-16 06:34:57.902 075 18334.12 91.58 52279.62 88888.00 2010-03-16 06:34:58.402 075 18334.05 91.83 52279.57 88888.00 2010-03-16 06:34:58.902 075 18334.03 91.83 52279.53 88888.00 2010-03-16 06:34:59.402 075 18334.01 91.83 52279.45 88888.00 2010-03-16 06:34:59.902 075 18334.00 91.87 52279.57 88888.00 2010-03-16 06:35:00.402 075 18333.94 91.87 52279.55 88888.00 2010-03-16 06:35:00.902 075 18333.99 91.75 52279.51 88888.00 2010-03-16 06:35:01.402 075 18333.92 91.86 52279.56 88888.00 2010-03-16 06:35:01.902 075 18333.92 91.99 52279.51 88888.00 2010-03-16 06:35:02.402 075 18333.93 91.98 52279.51 88888.00 2010-03-16 06:35:02.902 075 18333.98 91.96 52279.55 88888.00 2010-03-16 06:35:03.402 075 18333.94 91.83 52279.48 88888.00 2010-03-16 06:35:03.902 075 18333.77 91.88 52279.57 88888.00 2010-03-16 06:35:04.402 075 18333.94 91.94 52279.47 88888.00 2010-03-16 06:35:04.902 075 18334.08 91.90 52279.41 88888.00 2010-03-16 06:35:05.402 075 18334.19 91.89 52279.48 88888.00 2010-03-16 06:35:05.902 075 18334.21 91.94 52279.50 88888.00 2010-03-16 06:35:06.402 075 18334.21 91.90 52279.45 88888.00 2010-03-16 06:35:06.902 075 18334.20 91.89 52279.38 88888.00 2010-03-16 06:35:07.402 075 18334.13 91.99 52279.40 88888.00 2010-03-16 06:35:07.902 075 18334.08 91.96 52279.48 88888.00 2010-03-16 06:35:08.402 075 18334.13 91.88 52279.48 88888.00 2010-03-16 06:35:08.902 075 18334.10 91.86 52279.46 88888.00 2010-03-16 06:35:09.402 075 18334.15 91.86 52279.46 88888.00 2010-03-16 06:35:09.902 075 18334.15 91.88 52279.36 88888.00 2010-03-16 06:35:10.402 075 18334.19 91.96 52279.27 88888.00 2010-03-16 06:35:10.902 075 18334.18 91.91 52279.39 88888.00 2010-03-16 06:35:11.402 075 18334.12 91.91 52279.44 88888.00 2010-03-16 06:35:11.902 075 18334.16 91.97 52279.47 88888.00 2010-03-16 06:35:12.402 075 18334.06 91.94 52279.48 88888.00 2010-03-16 06:35:12.902 075 18334.13 91.97 52279.63 88888.00 2010-03-16 06:35:13.402 075 18334.04 91.95 52279.71 88888.00 2010-03-16 06:35:13.902 075 18334.10 91.84 52279.59 88888.00 2010-03-16 06:35:14.402 075 18334.06 91.75 52279.40 88888.00 2010-03-16 06:35:14.902 075 18334.06 91.69 52279.40 88888.00 2010-03-16 06:35:15.402 075 18334.03 91.69 52279.50 88888.00 2010-03-16 06:35:15.902 075 18334.01 91.78 52279.47 88888.00 2010-03-16 06:35:16.402 075 18334.03 91.76 52279.40 88888.00 2010-03-16 06:35:16.902 075 18334.05 91.67 52279.38 88888.00 2010-03-16 06:35:17.402 075 18334.06 91.53 52279.40 88888.00 2010-03-16 06:35:17.902 075 18334.00 91.49 52279.41 88888.00 2010-03-16 06:35:18.402 075 18334.00 91.47 52279.50 88888.00 2010-03-16 06:35:18.902 075 18333.95 91.63 52279.61 88888.00 2010-03-16 06:35:19.402 075 18334.12 91.81 52279.71 88888.00 2010-03-16 06:35:19.902 075 18334.04 91.89 52279.74 88888.00 2010-03-16 06:35:20.402 075 18333.99 91.94 52279.74 88888.00 2010-03-16 06:35:20.902 075 18333.94 91.90 52279.73 88888.00 2010-03-16 06:35:21.402 075 18334.04 91.95 52279.78 88888.00 2010-03-16 06:35:21.902 075 18334.12 91.88 52279.83 88888.00 2010-03-16 06:35:22.402 075 18334.12 91.82 52279.72 88888.00 2010-03-16 06:35:22.902 075 18334.00 91.78 52279.71 88888.00 2010-03-16 06:35:23.402 075 18333.91 91.82 52279.63 88888.00 2010-03-16 06:35:23.902 075 18333.89 91.80 52279.63 88888.00 2010-03-16 06:35:24.402 075 18333.86 91.75 52279.59 88888.00 2010-03-16 06:35:24.902 075 18333.80 91.70 52279.55 88888.00 2010-03-16 06:35:25.402 075 18333.90 91.84 52279.41 88888.00 2010-03-16 06:35:25.902 075 18333.86 91.90 52279.34 88888.00 2010-03-16 06:35:26.402 075 18333.87 91.90 52279.28 88888.00 2010-03-16 06:35:26.902 075 18333.92 91.87 52279.24 88888.00 2010-03-16 06:35:27.402 075 18333.86 91.88 52279.29 88888.00 2010-03-16 06:35:27.902 075 18333.88 91.89 52279.40 88888.00 2010-03-16 06:35:28.402 075 18333.90 91.87 52279.41 88888.00 2010-03-16 06:35:28.902 075 18334.05 91.81 52279.39 88888.00 2010-03-16 06:35:29.402 075 18334.15 91.72 52279.53 88888.00 2010-03-16 06:35:29.902 075 18334.03 91.67 52279.55 88888.00 2010-03-16 06:35:30.402 075 18333.94 91.84 52279.51 88888.00 2010-03-16 06:35:30.902 075 18333.94 91.89 52279.37 88888.00 2010-03-16 06:35:31.402 075 18333.98 91.85 52279.40 88888.00 2010-03-16 06:35:31.902 075 18333.98 91.87 52279.53 88888.00 2010-03-16 06:35:32.402 075 18333.95 91.95 52279.51 88888.00 2010-03-16 06:35:32.902 075 18333.86 91.92 52279.48 88888.00 2010-03-16 06:35:33.402 075 18333.78 91.88 52279.52 88888.00 2010-03-16 06:35:33.902 075 18333.86 91.90 52279.47 88888.00 2010-03-16 06:35:34.402 075 18333.80 91.92 52279.47 88888.00 2010-03-16 06:35:34.902 075 18333.82 91.99 52279.50 88888.00 2010-03-16 06:35:35.402 075 18333.70 91.97 52279.37 88888.00 2010-03-16 06:35:35.902 075 18333.88 91.97 52279.37 88888.00 2010-03-16 06:35:36.402 075 18333.99 91.99 52279.47 88888.00 2010-03-16 06:35:36.902 075 18334.06 91.89 52279.46 88888.00 2010-03-16 06:35:37.402 075 18334.03 91.85 52279.48 88888.00 2010-03-16 06:35:37.902 075 18333.79 91.86 52279.53 88888.00 2010-03-16 06:35:38.402 075 18333.66 91.97 52279.56 88888.00 2010-03-16 06:35:38.902 075 18333.73 91.89 52279.70 88888.00 2010-03-16 06:35:39.402 075 18333.77 91.89 52279.58 88888.00 2010-03-16 06:35:39.902 075 18333.82 92.03 52279.57 88888.00 2010-03-16 06:35:40.402 075 18333.89 92.05 52279.52 88888.00 2010-03-16 06:35:40.902 075 18333.80 91.99 52279.49 88888.00 2010-03-16 06:35:41.402 075 18333.76 91.98 52279.43 88888.00 2010-03-16 06:35:41.902 075 18333.70 92.04 52279.41 88888.00 2010-03-16 06:35:42.402 075 18333.83 92.06 52279.37 88888.00 2010-03-16 06:35:42.902 075 18333.83 92.06 52279.45 88888.00 2010-03-16 06:35:43.402 075 18333.78 92.06 52279.33 88888.00 2010-03-16 06:35:43.902 075 18333.86 92.10 52279.35 88888.00 2010-03-16 06:35:44.402 075 18333.79 92.13 52279.41 88888.00 2010-03-16 06:35:44.902 075 18333.71 92.09 52279.44 88888.00 2010-03-16 06:35:45.402 075 18333.83 92.02 52279.37 88888.00 2010-03-16 06:35:45.902 075 18333.81 92.02 52279.48 88888.00 2010-03-16 06:35:46.402 075 18333.81 92.05 52279.41 88888.00 2010-03-16 06:35:46.902 075 18333.79 92.09 52279.41 88888.00 2010-03-16 06:35:47.402 075 18333.79 92.11 52279.59 88888.00 2010-03-16 06:35:47.902 075 18333.86 92.05 52279.53 88888.00 2010-03-16 06:35:48.402 075 18333.80 92.02 52279.48 88888.00 2010-03-16 06:35:48.902 075 18333.93 91.97 52279.47 88888.00 2010-03-16 06:35:49.402 075 18333.92 91.81 52279.47 88888.00 2010-03-16 06:35:49.902 075 18333.86 91.68 52279.43 88888.00 2010-03-16 06:35:50.402 075 18333.94 91.84 52279.57 88888.00 2010-03-16 06:35:50.902 075 18333.91 91.79 52279.67 88888.00 2010-03-16 06:35:51.402 075 18333.89 91.67 52279.59 88888.00 2010-03-16 06:35:51.902 075 18333.86 91.66 52279.61 88888.00 2010-03-16 06:35:52.402 075 18333.93 91.69 52279.75 88888.00 2010-03-16 06:35:52.902 075 18333.91 91.83 52279.78 88888.00 2010-03-16 06:35:53.402 075 18333.81 91.95 52279.72 88888.00 2010-03-16 06:35:53.902 075 18333.90 91.89 52279.64 88888.00 2010-03-16 06:35:54.402 075 18333.92 91.87 52279.72 88888.00 2010-03-16 06:35:54.902 075 18333.95 91.90 52279.79 88888.00 2010-03-16 06:35:55.402 075 18334.03 91.76 52279.55 88888.00 2010-03-16 06:35:55.902 075 18334.02 91.65 52279.46 88888.00 2010-03-16 06:35:56.402 075 18334.00 91.84 52279.44 88888.00 2010-03-16 06:35:56.902 075 18334.01 91.84 52279.34 88888.00 2010-03-16 06:35:57.402 075 18333.92 91.80 52279.44 88888.00 2010-03-16 06:35:57.902 075 18333.91 91.90 52279.55 88888.00 2010-03-16 06:35:58.402 075 18334.11 91.98 52279.68 88888.00 2010-03-16 06:35:58.902 075 18334.10 92.02 52279.81 88888.00 2010-03-16 06:35:59.402 075 18334.02 92.04 52279.86 88888.00 2010-03-16 06:35:59.902 075 18333.89 92.01 52279.79 88888.00 2010-03-16 06:36:00.402 075 18333.83 91.97 52279.61 88888.00 2010-03-16 06:36:00.902 075 18333.86 92.02 52279.49 88888.00 2010-03-16 06:36:01.402 075 18333.93 92.02 52279.60 88888.00 2010-03-16 06:36:01.902 075 18333.90 91.98 52279.61 88888.00 2010-03-16 06:36:02.402 075 18333.82 92.07 52279.56 88888.00 2010-03-16 06:36:02.902 075 18333.84 92.07 52279.57 88888.00 2010-03-16 06:36:03.402 075 18333.95 92.09 52279.47 88888.00 2010-03-16 06:36:03.902 075 18334.00 92.15 52279.43 88888.00 2010-03-16 06:36:04.402 075 18333.83 92.16 52279.34 88888.00 2010-03-16 06:36:04.902 075 18333.82 92.16 52279.36 88888.00 2010-03-16 06:36:05.402 075 18333.87 92.14 52279.40 88888.00 2010-03-16 06:36:05.902 075 18333.78 92.01 52279.49 88888.00 2010-03-16 06:36:06.402 075 18333.79 92.08 52279.55 88888.00 2010-03-16 06:36:06.902 075 18333.78 92.14 52279.36 88888.00 2010-03-16 06:36:07.402 075 18333.75 92.15 52279.34 88888.00 2010-03-16 06:36:07.902 075 18333.84 92.17 52279.57 88888.00 2010-03-16 06:36:08.402 075 18333.88 92.22 52279.63 88888.00 2010-03-16 06:36:08.902 075 18333.88 92.13 52279.56 88888.00 2010-03-16 06:36:09.402 075 18333.82 92.11 52279.40 88888.00 2010-03-16 06:36:09.902 075 18333.71 92.09 52279.33 88888.00 2010-03-16 06:36:10.402 075 18333.68 92.06 52279.46 88888.00 2010-03-16 06:36:10.902 075 18333.72 92.07 52279.58 88888.00 2010-03-16 06:36:11.402 075 18334.00 92.08 52279.46 88888.00 2010-03-16 06:36:11.902 075 18334.02 92.10 52279.43 88888.00 2010-03-16 06:36:12.402 075 18333.99 92.06 52279.33 88888.00 2010-03-16 06:36:12.902 075 18333.92 92.03 52279.46 88888.00 2010-03-16 06:36:13.402 075 18333.91 92.06 52279.59 88888.00 2010-03-16 06:36:13.902 075 18333.94 92.02 52279.58 88888.00 2010-03-16 06:36:14.402 075 18334.01 92.00 52279.46 88888.00 2010-03-16 06:36:14.902 075 18334.00 92.00 52279.37 88888.00 2010-03-16 06:36:15.402 075 18334.03 91.92 52279.23 88888.00 2010-03-16 06:36:15.902 075 18333.99 91.92 52279.23 88888.00 2010-03-16 06:36:16.402 075 18334.05 91.92 52279.37 88888.00 2010-03-16 06:36:16.902 075 18334.02 91.87 52279.49 88888.00 2010-03-16 06:36:17.402 075 18334.06 91.84 52279.41 88888.00 2010-03-16 06:36:17.902 075 18334.08 91.72 52279.39 88888.00 2010-03-16 06:36:18.402 075 18333.97 91.71 52279.45 88888.00 2010-03-16 06:36:18.902 075 18333.94 91.75 52279.44 88888.00 2010-03-16 06:36:19.402 075 18333.92 91.79 52279.47 88888.00 2010-03-16 06:36:19.902 075 18333.87 91.87 52279.37 88888.00 2010-03-16 06:36:20.402 075 18334.08 92.15 52279.34 88888.00 2010-03-16 06:36:20.902 075 18334.00 92.24 52279.20 88888.00 2010-03-16 06:36:21.402 075 18333.94 92.06 52279.20 88888.00 2010-03-16 06:36:21.902 075 18333.88 92.00 52279.20 88888.00 2010-03-16 06:36:22.402 075 18333.89 92.08 52279.18 88888.00 2010-03-16 06:36:22.902 075 18333.93 92.20 52279.15 88888.00 2010-03-16 06:36:23.402 075 18333.89 92.24 52279.23 88888.00 2010-03-16 06:36:23.902 075 18333.89 92.28 52279.37 88888.00 2010-03-16 06:36:24.402 075 18333.91 92.11 52279.37 88888.00 2010-03-16 06:36:24.902 075 18334.01 92.19 52279.39 88888.00 2010-03-16 06:36:25.402 075 18333.98 92.18 52279.46 88888.00 2010-03-16 06:36:25.902 075 18333.81 92.08 52279.38 88888.00 2010-03-16 06:36:26.402 075 18333.73 92.16 52279.36 88888.00 2010-03-16 06:36:26.902 075 18333.82 92.17 52279.36 88888.00 2010-03-16 06:36:27.402 075 18333.92 92.20 52279.17 88888.00 2010-03-16 06:36:27.902 075 18333.88 92.20 52279.20 88888.00 2010-03-16 06:36:28.402 075 18334.00 92.21 52279.25 88888.00 2010-03-16 06:36:28.902 075 18333.94 92.13 52279.20 88888.00 2010-03-16 06:36:29.399 075 18333.99 92.13 52279.20 88888.00 2010-03-16 06:36:29.909 075 18334.02 92.19 52279.25 88888.00 2010-03-16 06:36:30.409 075 18333.92 92.16 52279.43 88888.00 2010-03-16 06:36:30.909 075 18333.86 92.12 52279.41 88888.00 2010-03-16 06:36:31.409 075 18333.81 92.14 52279.37 88888.00 2010-03-16 06:36:31.909 075 18333.89 92.18 52279.36 88888.00 2010-03-16 06:36:32.409 075 18333.87 92.21 52279.41 88888.00 2010-03-16 06:36:32.909 075 18333.78 92.25 52279.60 88888.00 2010-03-16 06:36:33.409 075 18333.75 92.25 52279.61 88888.00 2010-03-16 06:36:33.909 075 18333.72 92.22 52279.61 88888.00 2010-03-16 06:36:34.409 075 18333.68 92.19 52279.58 88888.00 2010-03-16 06:36:34.909 075 18333.79 92.22 52279.53 88888.00 2010-03-16 06:36:35.409 075 18333.79 92.24 52279.38 88888.00 2010-03-16 06:36:35.909 075 18333.79 92.25 52279.30 88888.00 2010-03-16 06:36:36.409 075 18333.82 92.17 52279.34 88888.00 2010-03-16 06:36:36.909 075 18333.87 92.15 52279.39 88888.00 2010-03-16 06:36:37.409 075 18333.87 92.15 52279.40 88888.00 2010-03-16 06:36:37.909 075 18333.82 92.02 52279.49 88888.00 2010-03-16 06:36:38.409 075 18333.87 92.04 52279.40 88888.00 2010-03-16 06:36:38.909 075 18333.83 92.09 52279.34 88888.00 2010-03-16 06:36:39.409 075 18333.78 92.17 52279.28 88888.00 2010-03-16 06:36:39.909 075 18333.73 92.19 52279.35 88888.00 2010-03-16 06:36:40.409 075 18333.86 92.20 52279.27 88888.00 2010-03-16 06:36:40.909 075 18333.90 92.29 52279.15 88888.00 2010-03-16 06:36:41.409 075 18333.90 92.17 52279.26 88888.00 2010-03-16 06:36:41.909 075 18333.98 92.16 52279.36 88888.00 2010-03-16 06:36:42.409 075 18334.03 92.22 52279.48 88888.00 2010-03-16 06:36:42.909 075 18334.02 92.31 52279.55 88888.00 2010-03-16 06:36:43.409 075 18333.99 92.36 52279.51 88888.00 2010-03-16 06:36:43.909 075 18334.04 92.38 52279.37 88888.00 2010-03-16 06:36:44.409 075 18334.03 92.38 52279.45 88888.00 2010-03-16 06:36:44.909 075 18333.97 92.30 52279.51 88888.00 2010-03-16 06:36:45.409 075 18333.90 92.31 52279.67 88888.00 2010-03-16 06:36:45.909 075 18334.00 92.39 52279.79 88888.00 2010-03-16 06:36:46.409 075 18334.03 92.40 52279.58 88888.00 2010-03-16 06:36:46.909 075 18333.99 92.24 52279.47 88888.00 2010-03-16 06:36:47.409 075 18334.02 92.30 52279.49 88888.00 2010-03-16 06:36:47.909 075 18334.03 92.44 52279.59 88888.00 2010-03-16 06:36:48.409 075 18334.00 92.44 52279.51 88888.00 2010-03-16 06:36:48.909 075 18334.01 92.39 52279.35 88888.00 2010-03-16 06:36:49.409 075 18333.98 92.39 52279.39 88888.00 2010-03-16 06:36:49.909 075 18333.93 92.34 52279.43 88888.00 2010-03-16 06:36:50.409 075 18334.00 92.35 52279.59 88888.00 2010-03-16 06:36:50.909 075 18333.97 92.37 52279.68 88888.00 2010-03-16 06:36:51.409 075 18333.99 92.35 52279.66 88888.00 2010-03-16 06:36:51.909 075 18333.94 92.36 52279.69 88888.00 2010-03-16 06:36:52.409 075 18333.83 92.36 52279.70 88888.00 2010-03-16 06:36:52.909 075 18333.95 92.31 52279.69 88888.00 2010-03-16 06:36:53.409 075 18333.87 92.40 52279.60 88888.00 2010-03-16 06:36:53.909 075 18333.76 92.44 52279.60 88888.00 2010-03-16 06:36:54.409 075 18333.81 92.46 52279.70 88888.00 2010-03-16 06:36:54.909 075 18333.82 92.40 52279.70 88888.00 2010-03-16 06:36:55.409 075 18333.71 92.40 52279.63 88888.00 2010-03-16 06:36:55.909 075 18333.86 92.38 52279.64 88888.00 2010-03-16 06:36:56.409 075 18333.80 92.34 52279.47 88888.00 2010-03-16 06:36:56.909 075 18333.90 92.29 52279.45 88888.00 2010-03-16 06:36:57.409 075 18333.83 92.36 52279.67 88888.00 2010-03-16 06:36:57.909 075 18333.95 92.40 52279.60 88888.00 2010-03-16 06:36:58.409 075 18333.99 92.17 52279.63 88888.00 2010-03-16 06:36:58.909 075 18333.87 92.20 52279.57 88888.00 2010-03-16 06:36:59.409 075 18333.81 92.29 52279.50 88888.00 2010-03-16 06:36:59.909 075 18333.82 92.41 52279.39 88888.00 2010-03-16 06:37:00.409 075 18333.86 92.43 52279.37 88888.00 2010-03-16 06:37:00.909 075 18333.79 92.40 52279.34 88888.00 2010-03-16 06:37:01.409 075 18333.76 92.34 52279.47 88888.00 2010-03-16 06:37:01.909 075 18333.78 92.38 52279.44 88888.00 2010-03-16 06:37:02.409 075 18333.79 92.40 52279.36 88888.00 2010-03-16 06:37:02.909 075 18333.79 92.32 52279.37 88888.00 2010-03-16 06:37:03.409 075 18333.70 92.30 52279.43 88888.00 2010-03-16 06:37:03.909 075 18333.80 92.14 52279.40 88888.00 2010-03-16 06:37:04.409 075 18333.89 91.94 52279.41 88888.00 2010-03-16 06:37:04.909 075 18333.89 91.86 52279.34 88888.00 2010-03-16 06:37:05.409 075 18333.86 91.92 52279.35 88888.00 2010-03-16 06:37:05.909 075 18333.86 92.05 52279.30 88888.00 2010-03-16 06:37:06.409 075 18333.79 92.33 52279.39 88888.00 2010-03-16 06:37:06.909 075 18333.78 92.35 52279.37 88888.00 2010-03-16 06:37:07.409 075 18333.90 92.31 52279.28 88888.00 2010-03-16 06:37:07.909 075 18333.92 92.31 52279.26 88888.00 2010-03-16 06:37:08.409 075 18333.82 92.35 52279.20 88888.00 2010-03-16 06:37:08.909 075 18333.76 92.39 52279.09 88888.00 2010-03-16 06:37:09.409 075 18333.76 92.34 52279.11 88888.00 2010-03-16 06:37:09.909 075 18333.68 92.40 52279.24 88888.00 2010-03-16 06:37:10.409 075 18333.72 92.44 52279.24 88888.00 2010-03-16 06:37:10.909 075 18333.83 92.38 52279.06 88888.00 2010-03-16 06:37:11.409 075 18333.81 92.39 52279.13 88888.00 2010-03-16 06:37:11.909 075 18333.68 92.47 52279.20 88888.00 2010-03-16 06:37:12.409 075 18333.61 92.47 52279.03 88888.00 2010-03-16 06:37:12.909 075 18333.72 92.49 52279.02 88888.00 2010-03-16 06:37:13.409 075 18333.73 92.48 52279.10 88888.00 2010-03-16 06:37:13.909 075 18333.82 92.22 52279.23 88888.00 2010-03-16 06:37:14.409 075 18333.75 92.20 52279.23 88888.00 2010-03-16 06:37:14.909 075 18333.77 92.28 52279.23 88888.00 2010-03-16 06:37:15.409 075 18333.71 92.31 52279.24 88888.00 2010-03-16 06:37:15.909 075 18333.72 92.32 52279.23 88888.00 2010-03-16 06:37:16.409 075 18333.68 92.31 52279.21 88888.00 2010-03-16 06:37:16.909 075 18333.64 92.25 52279.29 88888.00 2010-03-16 06:37:17.409 075 18333.66 92.31 52279.22 88888.00 2010-03-16 06:37:17.909 075 18333.67 92.25 52279.14 88888.00 2010-03-16 06:37:18.409 075 18333.69 92.24 52279.23 88888.00 2010-03-16 06:37:18.909 075 18333.71 92.22 52279.17 88888.00 2010-03-16 06:37:19.409 075 18333.69 92.12 52279.20 88888.00 2010-03-16 06:37:19.909 075 18333.79 92.08 52279.23 88888.00 2010-03-16 06:37:20.409 075 18333.77 92.28 52279.24 88888.00 2010-03-16 06:37:20.909 075 18333.72 92.35 52279.36 88888.00 2010-03-16 06:37:21.409 075 18333.71 92.42 52279.24 88888.00 2010-03-16 06:37:21.909 075 18333.69 92.42 52279.23 88888.00 2010-03-16 06:37:22.409 075 18333.67 92.36 52279.30 88888.00 2010-03-16 06:37:22.909 075 18333.76 92.40 52279.22 88888.00 2010-03-16 06:37:23.409 075 18333.62 92.38 52279.30 88888.00 2010-03-16 06:37:23.909 075 18333.57 92.32 52279.32 88888.00 2010-03-16 06:37:24.409 075 18333.51 92.29 52279.39 88888.00 2010-03-16 06:37:24.909 075 18333.68 92.36 52279.27 88888.00 2010-03-16 06:37:25.409 075 18333.65 92.32 52279.34 88888.00 2010-03-16 06:37:25.909 075 18333.61 92.16 52279.41 88888.00 2010-03-16 06:37:26.409 075 18333.56 92.03 52279.45 88888.00 2010-03-16 06:37:26.909 075 18333.56 91.97 52279.38 88888.00 2010-03-16 06:37:27.409 075 18333.61 91.95 52279.43 88888.00 2010-03-16 06:37:27.909 075 18333.59 91.95 52279.46 88888.00 2010-03-16 06:37:28.409 075 18333.65 91.91 52279.50 88888.00 2010-03-16 06:37:28.909 075 18333.81 91.95 52279.37 88888.00 2010-03-16 06:37:29.409 075 18333.76 91.90 52279.32 88888.00 2010-03-16 06:37:29.909 075 18333.69 92.18 52279.26 88888.00 2010-03-16 06:37:30.409 075 18333.73 92.29 52279.30 88888.00 2010-03-16 06:37:30.909 075 18333.81 92.31 52279.41 88888.00 2010-03-16 06:37:31.409 075 18333.71 92.34 52279.41 88888.00 2010-03-16 06:37:31.909 075 18333.77 92.32 52279.39 88888.00 2010-03-16 06:37:32.409 075 18333.69 92.23 52279.30 88888.00 2010-03-16 06:37:32.909 075 18333.73 92.32 52279.27 88888.00 2010-03-16 06:37:33.409 075 18333.71 92.39 52279.33 88888.00 2010-03-16 06:37:33.909 075 18333.78 92.41 52279.41 88888.00 2010-03-16 06:37:34.409 075 18333.72 92.33 52279.41 88888.00 2010-03-16 06:37:34.909 075 18333.76 92.28 52279.55 88888.00 2010-03-16 06:37:35.409 075 18333.70 92.30 52279.60 88888.00 2010-03-16 06:37:35.909 075 18333.68 92.22 52279.57 88888.00 2010-03-16 06:37:36.409 075 18333.56 92.20 52279.47 88888.00 2010-03-16 06:37:36.909 075 18333.49 92.21 52279.41 88888.00 2010-03-16 06:37:37.409 075 18333.58 92.25 52279.27 88888.00 2010-03-16 06:37:37.909 075 18333.68 92.22 52279.29 88888.00 2010-03-16 06:37:38.409 075 18333.61 92.20 52279.33 88888.00 2010-03-16 06:37:38.909 075 18333.44 92.20 52279.36 88888.00 2010-03-16 06:37:39.409 075 18333.53 92.22 52279.36 88888.00 2010-03-16 06:37:39.909 075 18333.55 92.23 52279.41 88888.00 2010-03-16 06:37:40.409 075 18333.48 92.23 52279.35 88888.00 2010-03-16 06:37:40.909 075 18333.51 92.19 52279.27 88888.00 2010-03-16 06:37:41.409 075 18333.64 92.13 52279.18 88888.00 2010-03-16 06:37:41.909 075 18333.53 92.26 52279.18 88888.00 2010-03-16 06:37:42.409 075 18333.42 92.33 52279.27 88888.00 2010-03-16 06:37:42.909 075 18333.47 92.30 52279.33 88888.00 2010-03-16 06:37:43.409 075 18333.39 92.25 52279.27 88888.00 2010-03-16 06:37:43.909 075 18333.44 92.20 52279.24 88888.00 2010-03-16 06:37:44.409 075 18333.55 92.14 52279.30 88888.00 2010-03-16 06:37:44.909 075 18333.54 92.26 52279.22 88888.00 2010-03-16 06:37:45.409 075 18333.48 92.18 52279.21 88888.00 2010-03-16 06:37:45.909 075 18333.48 92.01 52279.24 88888.00 2010-03-16 06:37:46.409 075 18333.47 92.32 52279.24 88888.00 2010-03-16 06:37:46.909 075 18333.47 92.41 52279.20 88888.00 2010-03-16 06:37:47.409 075 18333.37 92.33 52279.22 88888.00 2010-03-16 06:37:47.909 075 18333.22 92.29 52279.29 88888.00 2010-03-16 06:37:48.409 075 18333.17 92.40 52279.40 88888.00 2010-03-16 06:37:48.909 075 18333.29 92.39 52279.39 88888.00 2010-03-16 06:37:49.409 075 18333.35 92.44 52279.23 88888.00 2010-03-16 06:37:49.909 075 18333.33 92.43 52279.23 88888.00 2010-03-16 06:37:50.409 075 18333.23 92.45 52279.30 88888.00 2010-03-16 06:37:50.909 075 18333.24 92.40 52279.46 88888.00 2010-03-16 06:37:51.409 075 18333.19 92.40 52279.47 88888.00 2010-03-16 06:37:51.909 075 18333.25 92.32 52279.44 88888.00 2010-03-16 06:37:52.409 075 18333.22 92.14 52279.45 88888.00 2010-03-16 06:37:52.909 075 18333.38 92.22 52279.41 88888.00 2010-03-16 06:37:53.409 075 18333.46 92.22 52279.29 88888.00 2010-03-16 06:37:53.909 075 18333.18 92.33 52279.33 88888.00 2010-03-16 06:37:54.409 075 18333.34 92.43 52279.32 88888.00 2010-03-16 06:37:54.909 075 18333.45 92.43 52279.30 88888.00 2010-03-16 06:37:55.409 075 18333.43 92.43 52279.43 88888.00 2010-03-16 06:37:55.909 075 18333.40 92.43 52279.46 88888.00 2010-03-16 06:37:56.409 075 18333.35 92.57 52279.38 88888.00 2010-03-16 06:37:56.909 075 18333.21 92.57 52279.37 88888.00 2010-03-16 06:37:57.409 075 18333.11 92.56 52279.37 88888.00 2010-03-16 06:37:57.909 075 18333.23 92.47 52279.34 88888.00 2010-03-16 06:37:58.409 075 18333.24 92.53 52279.45 88888.00 2010-03-16 06:37:58.909 075 18333.21 92.52 52279.43 88888.00 2010-03-16 06:37:59.409 075 18333.33 92.52 52279.30 88888.00 2010-03-16 06:37:59.909 075 18333.15 92.46 52279.34 88888.00 2010-03-16 06:38:00.409 075 18333.06 92.46 52279.25 88888.00 2010-03-16 06:38:00.909 075 18333.10 92.48 52279.25 88888.00 2010-03-16 06:38:01.409 075 18333.22 92.51 52279.22 88888.00 2010-03-16 06:38:01.909 075 18333.25 92.48 52279.23 88888.00 2010-03-16 06:38:02.409 075 18333.28 92.52 52279.18 88888.00 2010-03-16 06:38:02.909 075 18333.39 92.53 52279.05 88888.00 2010-03-16 06:38:03.409 075 18333.51 92.54 52279.28 88888.00 2010-03-16 06:38:03.909 075 18333.50 92.57 52279.28 88888.00 2010-03-16 06:38:04.409 075 18333.38 92.52 52279.22 88888.00 2010-03-16 06:38:04.909 075 18333.32 92.58 52279.29 88888.00 2010-03-16 06:38:05.409 075 18333.26 92.53 52279.26 88888.00 2010-03-16 06:38:05.909 075 18333.16 92.51 52279.28 88888.00 2010-03-16 06:38:06.409 075 18333.26 92.56 52279.28 88888.00 2010-03-16 06:38:06.909 075 18333.44 92.55 52279.30 88888.00 2010-03-16 06:38:07.409 075 18333.43 92.49 52279.37 88888.00 2010-03-16 06:38:07.909 075 18333.32 92.48 52279.44 88888.00 2010-03-16 06:38:08.409 075 18333.24 92.44 52279.49 88888.00 2010-03-16 06:38:08.909 075 18333.23 92.42 52279.44 88888.00 2010-03-16 06:38:09.409 075 18333.18 92.37 52279.40 88888.00 2010-03-16 06:38:09.909 075 18333.21 92.47 52279.49 88888.00 2010-03-16 06:38:10.409 075 18333.28 92.47 52279.49 88888.00 2010-03-16 06:38:10.909 075 18333.17 92.35 52279.39 88888.00 2010-03-16 06:38:11.409 075 18333.25 92.31 52279.28 88888.00 2010-03-16 06:38:11.909 075 18333.25 92.44 52279.37 88888.00 2010-03-16 06:38:12.409 075 18333.32 92.46 52279.30 88888.00 2010-03-16 06:38:12.909 075 18333.43 92.48 52279.33 88888.00 2010-03-16 06:38:13.409 075 18333.43 92.50 52279.44 88888.00 2010-03-16 06:38:13.909 075 18333.42 92.55 52279.48 88888.00 2010-03-16 06:38:14.409 075 18333.44 92.55 52279.41 88888.00 2010-03-16 06:38:14.909 075 18333.53 92.56 52279.37 88888.00 2010-03-16 06:38:15.409 075 18333.53 92.51 52279.43 88888.00 2010-03-16 06:38:15.909 075 18333.49 92.52 52279.44 88888.00 2010-03-16 06:38:16.409 075 18333.53 92.52 52279.44 88888.00 2010-03-16 06:38:16.909 075 18333.53 92.44 52279.37 88888.00 2010-03-16 06:38:17.409 075 18333.48 92.51 52279.48 88888.00 2010-03-16 06:38:17.909 075 18333.51 92.51 52279.29 88888.00 2010-03-16 06:38:18.409 075 18333.51 92.47 52279.39 88888.00 2010-03-16 06:38:18.909 075 18333.48 92.47 52279.50 88888.00 2010-03-16 06:38:19.409 075 18333.58 92.30 52279.53 88888.00 2010-03-16 06:38:19.909 075 18333.51 92.23 52279.51 88888.00 2010-03-16 06:38:20.409 075 18333.58 92.45 52279.50 88888.00 2010-03-16 06:38:20.909 075 18333.56 92.56 52279.60 88888.00 2010-03-16 06:38:21.409 075 18333.38 92.54 52279.52 88888.00 2010-03-16 06:38:21.909 075 18333.53 92.55 52279.43 88888.00 2010-03-16 06:38:22.409 075 18333.48 92.59 52279.37 88888.00 2010-03-16 06:38:22.909 075 18333.60 92.62 52279.33 88888.00 2010-03-16 06:38:23.409 075 18333.67 92.64 52279.34 88888.00 2010-03-16 06:38:23.909 075 18333.47 92.57 52279.26 88888.00 2010-03-16 06:38:24.409 075 18333.30 92.57 52279.22 88888.00 2010-03-16 06:38:24.909 075 18333.28 92.58 52279.33 88888.00 2010-03-16 06:38:25.409 075 18333.38 92.54 52279.38 88888.00 2010-03-16 06:38:25.909 075 18333.62 92.44 52279.46 88888.00 2010-03-16 06:38:26.409 075 18333.76 92.49 52279.46 88888.00 2010-03-16 06:38:26.909 075 18333.68 92.36 52279.50 88888.00 2010-03-16 06:38:27.409 075 18333.75 92.07 52279.38 88888.00 2010-03-16 06:38:27.909 075 18333.64 92.25 52279.30 88888.00 2010-03-16 06:38:28.409 075 18333.48 92.42 52279.35 88888.00 2010-03-16 06:38:28.909 075 18333.32 92.43 52279.40 88888.00 2010-03-16 06:38:29.409 075 18333.55 92.37 52279.45 88888.00 2010-03-16 06:38:29.909 075 18333.50 92.38 52279.47 88888.00 2010-03-16 06:38:30.409 075 18333.53 92.47 52279.40 88888.00 2010-03-16 06:38:30.909 075 18333.54 92.47 52279.41 88888.00 2010-03-16 06:38:31.409 075 18333.45 92.36 52279.37 88888.00 2010-03-16 06:38:31.909 075 18333.51 92.36 52279.38 88888.00 2010-03-16 06:38:32.409 075 18333.59 92.41 52279.38 88888.00 2010-03-16 06:38:32.909 075 18333.49 92.47 52279.43 88888.00 2010-03-16 06:38:33.409 075 18333.59 92.32 52279.46 88888.00 2010-03-16 06:38:33.909 075 18333.65 92.23 52279.37 88888.00 2010-03-16 06:38:34.409 075 18333.72 92.33 52279.16 88888.00 2010-03-16 06:38:34.909 075 18333.78 92.46 52279.09 88888.00 2010-03-16 06:38:35.409 075 18333.64 92.34 52279.32 88888.00 2010-03-16 06:38:35.909 075 18333.60 92.16 52279.22 88888.00 2010-03-16 06:38:36.409 075 18333.58 92.36 52279.13 88888.00 2010-03-16 06:38:36.909 075 18333.64 92.42 52279.14 88888.00 2010-03-16 06:38:37.409 075 18333.73 92.48 52279.18 88888.00 2010-03-16 06:38:37.909 075 18333.78 92.43 52279.16 88888.00 2010-03-16 06:38:38.409 075 18333.80 92.39 52278.99 88888.00 2010-03-16 06:38:38.909 075 18333.71 92.35 52279.12 88888.00 2010-03-16 06:38:39.409 075 18333.67 92.34 52279.23 88888.00 2010-03-16 06:38:39.909 075 18333.59 92.38 52279.30 88888.00 2010-03-16 06:38:40.409 075 18333.62 92.36 52279.32 88888.00 2010-03-16 06:38:40.909 075 18333.62 92.33 52279.46 88888.00 2010-03-16 06:38:41.409 075 18333.64 92.25 52279.47 88888.00 2010-03-16 06:38:41.909 075 18333.61 92.32 52279.56 88888.00 2010-03-16 06:38:42.409 075 18333.61 92.43 52279.57 88888.00 2010-03-16 06:38:42.909 075 18333.58 92.40 52279.37 88888.00 2010-03-16 06:38:43.409 075 18333.59 92.44 52279.40 88888.00 2010-03-16 06:38:43.909 075 18333.62 92.50 52279.34 88888.00 2010-03-16 06:38:44.409 075 18333.56 92.55 52279.20 88888.00 2010-03-16 06:38:44.909 075 18333.45 92.32 52279.27 88888.00 2010-03-16 06:38:45.409 075 18333.47 92.12 52279.38 88888.00 2010-03-16 06:38:45.909 075 18333.48 92.11 52279.33 88888.00 2010-03-16 06:38:46.409 075 18333.53 92.28 52279.28 88888.00 2010-03-16 06:38:46.909 075 18333.58 92.35 52279.33 88888.00 2010-03-16 06:38:47.409 075 18333.67 92.41 52279.34 88888.00 2010-03-16 06:38:47.909 075 18333.68 92.38 52279.39 88888.00 2010-03-16 06:38:48.409 075 18333.70 92.37 52279.46 88888.00 2010-03-16 06:38:48.909 075 18333.67 92.26 52279.51 88888.00 2010-03-16 06:38:49.409 075 18333.58 92.32 52279.48 88888.00 2010-03-16 06:38:49.909 075 18333.58 92.35 52279.57 88888.00 2010-03-16 06:38:50.409 075 18333.61 92.35 52279.59 88888.00 2010-03-16 06:38:50.909 075 18333.62 92.37 52279.61 88888.00 2010-03-16 06:38:51.409 075 18333.68 92.41 52279.69 88888.00 2010-03-16 06:38:51.909 075 18333.70 92.41 52279.76 88888.00 2010-03-16 06:38:52.409 075 18333.70 92.45 52279.79 88888.00 2010-03-16 06:38:52.909 075 18333.61 92.43 52279.67 88888.00 2010-03-16 06:38:53.409 075 18333.66 92.43 52279.57 88888.00 2010-03-16 06:38:53.909 075 18333.73 92.46 52279.64 88888.00 2010-03-16 06:38:54.409 075 18333.71 92.43 52279.57 88888.00 2010-03-16 06:38:54.909 075 18333.81 92.38 52279.49 88888.00 2010-03-16 06:38:55.409 075 18333.79 92.46 52279.55 88888.00 2010-03-16 06:38:55.909 075 18333.73 92.46 52279.67 88888.00 2010-03-16 06:38:56.409 075 18333.72 92.45 52279.72 88888.00 2010-03-16 06:38:56.909 075 18333.62 92.52 52279.58 88888.00 2010-03-16 06:38:57.409 075 18333.59 92.41 52279.50 88888.00 2010-03-16 06:38:57.909 075 18333.54 92.21 52279.52 88888.00 2010-03-16 06:38:58.409 075 18333.57 92.15 52279.47 88888.00 2010-03-16 06:38:58.909 075 18333.50 92.20 52279.59 88888.00 2010-03-16 06:38:59.409 075 18333.58 92.28 52279.60 88888.00 2010-03-16 06:38:59.909 075 18333.71 92.51 52279.56 88888.00 2010-03-16 06:39:00.409 075 18333.70 92.59 52279.60 88888.00 2010-03-16 06:39:00.909 075 18333.67 92.55 52279.64 88888.00 2010-03-16 06:39:01.409 075 18333.68 92.54 52279.64 88888.00 2010-03-16 06:39:01.909 075 18333.71 92.62 52279.63 88888.00 2010-03-16 06:39:02.409 075 18333.67 92.59 52279.55 88888.00 2010-03-16 06:39:02.909 075 18333.59 92.59 52279.50 88888.00 2010-03-16 06:39:03.409 075 18333.65 92.50 52279.39 88888.00 2010-03-16 06:39:03.909 075 18333.70 92.46 52279.35 88888.00 2010-03-16 06:39:04.409 075 18333.72 92.32 52279.33 88888.00 2010-03-16 06:39:04.909 075 18333.65 92.40 52279.41 88888.00 2010-03-16 06:39:05.409 075 18333.53 92.54 52279.45 88888.00 2010-03-16 06:39:05.909 075 18333.58 92.62 52279.39 88888.00 2010-03-16 06:39:06.409 075 18333.54 92.64 52279.41 88888.00 2010-03-16 06:39:06.909 075 18333.58 92.42 52279.25 88888.00 2010-03-16 06:39:07.409 075 18333.40 92.26 52279.22 88888.00 2010-03-16 06:39:07.909 075 18333.50 92.20 52279.33 88888.00 2010-03-16 06:39:08.409 075 18333.55 92.23 52279.37 88888.00 2010-03-16 06:39:08.909 075 18333.42 92.10 52279.32 88888.00 2010-03-16 06:39:09.409 075 18333.46 92.06 52279.33 88888.00 2010-03-16 06:39:09.909 075 18333.57 92.21 52279.51 88888.00 2010-03-16 06:39:10.409 075 18333.57 92.44 52279.63 88888.00 2010-03-16 06:39:10.909 075 18333.62 92.51 52279.60 88888.00 2010-03-16 06:39:11.409 075 18333.65 92.55 52279.41 88888.00 2010-03-16 06:39:11.909 075 18333.59 92.54 52279.28 88888.00 2010-03-16 06:39:12.409 075 18333.57 92.50 52279.41 88888.00 2010-03-16 06:39:12.909 075 18333.53 92.46 52279.52 88888.00 2010-03-16 06:39:13.409 075 18333.55 92.23 52279.50 88888.00 2010-03-16 06:39:13.909 075 18333.65 92.33 52279.61 88888.00 2010-03-16 06:39:14.409 075 18333.64 92.43 52279.60 88888.00 2010-03-16 06:39:14.909 075 18333.62 92.50 52279.52 88888.00 2010-03-16 06:39:15.409 075 18333.58 92.51 52279.43 88888.00 2010-03-16 06:39:15.909 075 18333.59 92.55 52279.37 88888.00 2010-03-16 06:39:16.409 075 18333.53 92.54 52279.37 88888.00 2010-03-16 06:39:16.909 075 18333.60 92.52 52279.45 88888.00 2010-03-16 06:39:17.409 075 18333.62 92.49 52279.39 88888.00 2010-03-16 06:39:17.909 075 18333.62 92.52 52279.35 88888.00 2010-03-16 06:39:18.409 075 18333.65 92.48 52279.39 88888.00 2010-03-16 06:39:18.909 075 18333.60 92.51 52279.48 88888.00 2010-03-16 06:39:19.409 075 18333.67 92.53 52279.47 88888.00 2010-03-16 06:39:19.909 075 18333.67 92.50 52279.27 88888.00 2010-03-16 06:39:20.409 075 18333.57 92.47 52279.14 88888.00 2010-03-16 06:39:20.909 075 18333.50 92.44 52279.17 88888.00 2010-03-16 06:39:21.409 075 18333.54 92.42 52279.27 88888.00 2010-03-16 06:39:21.909 075 18333.40 92.37 52279.28 88888.00 2010-03-16 06:39:22.409 075 18333.45 92.44 52279.36 88888.00 2010-03-16 06:39:22.909 075 18333.47 92.47 52279.32 88888.00 2010-03-16 06:39:23.409 075 18333.53 92.46 52279.40 88888.00 2010-03-16 06:39:23.909 075 18333.54 92.47 52279.38 88888.00 2010-03-16 06:39:24.409 075 18333.44 92.44 52279.29 88888.00 2010-03-16 06:39:24.909 075 18333.45 92.45 52279.35 88888.00 2010-03-16 06:39:25.409 075 18333.43 92.42 52279.45 88888.00 2010-03-16 06:39:25.909 075 18333.45 92.31 52279.52 88888.00 2010-03-16 06:39:26.409 075 18333.47 92.33 52279.60 88888.00 2010-03-16 06:39:26.909 075 18333.54 92.40 52279.59 88888.00 2010-03-16 06:39:27.409 075 18333.54 92.39 52279.60 88888.00 2010-03-16 06:39:27.909 075 18333.47 92.18 52279.45 88888.00 2010-03-16 06:39:28.409 075 18333.50 92.15 52279.35 88888.00 2010-03-16 06:39:28.909 075 18333.49 92.15 52279.43 88888.00 2010-03-16 06:39:29.409 075 18333.47 92.15 52279.45 88888.00 2010-03-16 06:39:29.909 075 18333.53 92.35 52279.55 88888.00 2010-03-16 06:39:30.409 075 18333.46 92.48 52279.51 88888.00 2010-03-16 06:39:30.909 075 18333.50 92.52 52279.39 88888.00 2010-03-16 06:39:31.409 075 18333.55 92.43 52279.27 88888.00 2010-03-16 06:39:31.909 075 18333.53 92.46 52279.33 88888.00 2010-03-16 06:39:32.409 075 18333.57 92.50 52279.27 88888.00 2010-03-16 06:39:32.909 075 18333.56 92.50 52279.41 88888.00 2010-03-16 06:39:33.409 075 18333.50 92.50 52279.58 88888.00 2010-03-16 06:39:33.909 075 18333.50 92.52 52279.41 88888.00 2010-03-16 06:39:34.409 075 18333.57 92.53 52279.34 88888.00 2010-03-16 06:39:34.909 075 18333.68 92.33 52279.43 88888.00 2010-03-16 06:39:35.409 075 18333.60 92.20 52279.51 88888.00 2010-03-16 06:39:35.909 075 18333.58 92.17 52279.60 88888.00 2010-03-16 06:39:36.409 075 18333.67 92.16 52279.58 88888.00 2010-03-16 06:39:36.909 075 18333.72 92.33 52279.49 88888.00 2010-03-16 06:39:37.409 075 18333.75 92.40 52279.45 88888.00 2010-03-16 06:39:37.909 075 18333.75 92.41 52279.38 88888.00 2010-03-16 06:39:38.409 075 18333.62 92.38 52279.47 88888.00 2010-03-16 06:39:38.909 075 18333.62 92.43 52279.53 88888.00 2010-03-16 06:39:39.409 075 18333.59 92.50 52279.51 88888.00 2010-03-16 06:39:39.909 075 18333.65 92.55 52279.57 88888.00 2010-03-16 06:39:40.409 075 18333.69 92.36 52279.69 88888.00 2010-03-16 06:39:40.909 075 18333.69 92.14 52279.68 88888.00 2010-03-16 06:39:41.409 075 18333.62 92.14 52279.61 88888.00 2010-03-16 06:39:41.909 075 18333.55 92.23 52279.62 88888.00 2010-03-16 06:39:42.409 075 18333.60 92.26 52279.51 88888.00 2010-03-16 06:39:42.909 075 18333.67 92.39 52279.53 88888.00 2010-03-16 06:39:43.409 075 18333.65 92.45 52279.60 88888.00 2010-03-16 06:39:43.909 075 18333.71 92.49 52279.51 88888.00 2010-03-16 06:39:44.409 075 18333.55 92.44 52279.49 88888.00 2010-03-16 06:39:44.909 075 18333.50 92.34 52279.48 88888.00 2010-03-16 06:39:45.409 075 18333.58 92.48 52279.46 88888.00 2010-03-16 06:39:45.909 075 18333.60 92.58 52279.46 88888.00 2010-03-16 06:39:46.409 075 18333.60 92.54 52279.56 88888.00 2010-03-16 06:39:46.909 075 18333.69 92.46 52279.63 88888.00 2010-03-16 06:39:47.409 075 18333.80 92.50 52279.66 88888.00 2010-03-16 06:39:47.909 075 18333.86 92.42 52279.50 88888.00 2010-03-16 06:39:48.409 075 18333.78 92.45 52279.48 88888.00 2010-03-16 06:39:48.909 075 18333.73 92.47 52279.48 88888.00 2010-03-16 06:39:49.409 075 18333.73 92.50 52279.47 88888.00 2010-03-16 06:39:49.909 075 18333.71 92.47 52279.58 88888.00 2010-03-16 06:39:50.409 075 18333.66 92.53 52279.60 88888.00 2010-03-16 06:39:50.909 075 18333.80 92.61 52279.58 88888.00 2010-03-16 06:39:51.409 075 18333.70 92.59 52279.49 88888.00 2010-03-16 06:39:51.909 075 18333.77 92.56 52279.49 88888.00 2010-03-16 06:39:52.409 075 18333.73 92.58 52279.59 88888.00 2010-03-16 06:39:52.909 075 18333.71 92.61 52279.58 88888.00 2010-03-16 06:39:53.409 075 18333.65 92.43 52279.45 88888.00 2010-03-16 06:39:53.909 075 18333.62 92.31 52279.41 88888.00 2010-03-16 06:39:54.409 075 18333.67 92.42 52279.46 88888.00 2010-03-16 06:39:54.909 075 18333.62 92.49 52279.48 88888.00 2010-03-16 06:39:55.409 075 18333.73 92.45 52279.47 88888.00 2010-03-16 06:39:55.909 075 18333.69 92.28 52279.43 88888.00 2010-03-16 06:39:56.409 075 18333.69 92.22 52279.49 88888.00 2010-03-16 06:39:56.909 075 18333.73 92.38 52279.46 88888.00 2010-03-16 06:39:57.409 075 18333.65 92.54 52279.48 88888.00 2010-03-16 06:39:57.909 075 18333.55 92.58 52279.37 88888.00 2010-03-16 06:39:58.409 075 18333.62 92.52 52279.30 88888.00 2010-03-16 06:39:58.909 075 18333.69 92.52 52279.35 88888.00 2010-03-16 06:39:59.409 075 18333.64 92.47 52279.32 88888.00 2010-03-16 06:39:59.909 075 18333.56 92.19 52279.41 88888.00 2010-03-16 06:40:00.409 075 18333.48 92.32 52279.34 88888.00 2010-03-16 06:40:00.909 075 18333.50 92.53 52279.29 88888.00 2010-03-16 06:40:01.409 075 18333.47 92.57 52279.46 88888.00 2010-03-16 06:40:01.909 075 18333.42 92.51 52279.44 88888.00 2010-03-16 06:40:02.409 075 18333.48 92.51 52279.36 88888.00 2010-03-16 06:40:02.909 075 18333.55 92.56 52279.45 88888.00 2010-03-16 06:40:03.409 075 18333.51 92.59 52279.39 88888.00 2010-03-16 06:40:03.909 075 18333.60 92.52 52279.45 88888.00 2010-03-16 06:40:04.409 075 18333.54 92.46 52279.48 88888.00 2010-03-16 06:40:04.909 075 18333.56 92.34 52279.35 88888.00 2010-03-16 06:40:05.409 075 18333.61 92.31 52279.26 88888.00 2010-03-16 06:40:05.909 075 18333.53 92.23 52279.17 88888.00 2010-03-16 06:40:06.409 075 18333.35 92.40 52279.28 88888.00 2010-03-16 06:40:06.909 075 18333.30 92.37 52279.34 88888.00 2010-03-16 06:40:07.409 075 18333.33 92.32 52279.25 88888.00 2010-03-16 06:40:07.909 075 18333.37 92.34 52279.23 88888.00 2010-03-16 06:40:08.409 075 18333.34 92.35 52279.29 88888.00 2010-03-16 06:40:08.909 075 18333.22 92.39 52279.30 88888.00 2010-03-16 06:40:09.409 075 18333.10 92.43 52279.32 88888.00 2010-03-16 06:40:09.909 075 18333.19 92.42 52279.36 88888.00 2010-03-16 06:40:10.409 075 18333.29 92.43 52279.43 88888.00 2010-03-16 06:40:10.909 075 18333.44 92.38 52279.44 88888.00 2010-03-16 06:40:11.409 075 18333.46 92.35 52279.39 88888.00 2010-03-16 06:40:11.909 075 18333.44 92.29 52279.40 88888.00 2010-03-16 06:40:12.409 075 18333.38 92.28 52279.44 88888.00 2010-03-16 06:40:12.909 075 18333.36 92.18 52279.34 88888.00 2010-03-16 06:40:13.409 075 18333.45 92.19 52279.34 88888.00 2010-03-16 06:40:13.909 075 18333.44 92.29 52279.30 88888.00 2010-03-16 06:40:14.409 075 18333.37 92.15 52279.35 88888.00 2010-03-16 06:40:14.909 075 18333.42 92.13 52279.32 88888.00 2010-03-16 06:40:15.409 075 18333.42 92.26 52279.33 88888.00 2010-03-16 06:40:15.909 075 18333.38 92.15 52279.36 88888.00 2010-03-16 06:40:16.409 075 18333.29 92.19 52279.33 88888.00 2010-03-16 06:40:16.909 075 18333.32 92.31 52279.30 88888.00 2010-03-16 06:40:17.409 075 18333.33 92.30 52279.24 88888.00 2010-03-16 06:40:17.909 075 18333.32 92.13 52279.14 88888.00 2010-03-16 06:40:18.409 075 18333.26 92.22 52279.11 88888.00 2010-03-16 06:40:18.909 075 18333.30 92.42 52279.21 88888.00 2010-03-16 06:40:19.409 075 18333.34 92.33 52279.34 88888.00 2010-03-16 06:40:19.909 075 18333.22 92.39 52279.21 88888.00 2010-03-16 06:40:20.409 075 18333.22 92.48 52279.32 88888.00 2010-03-16 06:40:20.909 075 18333.34 92.47 52279.39 88888.00 2010-03-16 06:40:21.409 075 18333.39 92.31 52279.45 88888.00 2010-03-16 06:40:21.909 075 18333.29 92.23 52279.32 88888.00 2010-03-16 06:40:22.409 075 18333.23 92.36 52279.39 88888.00 2010-03-16 06:40:22.909 075 18333.22 92.43 52279.27 88888.00 2010-03-16 06:40:23.409 075 18333.23 92.38 52279.20 88888.00 2010-03-16 06:40:23.909 075 18333.30 92.31 52279.16 88888.00 2010-03-16 06:40:24.409 075 18333.32 92.32 52279.09 88888.00 2010-03-16 06:40:24.909 075 18333.29 92.39 52279.12 88888.00 2010-03-16 06:40:25.409 075 18333.34 92.40 52279.29 88888.00 2010-03-16 06:40:25.909 075 18333.35 92.36 52279.34 88888.00 2010-03-16 06:40:26.409 075 18333.33 92.28 52279.34 88888.00 2010-03-16 06:40:26.909 075 18333.42 92.21 52279.32 88888.00 2010-03-16 06:40:27.409 075 18333.44 92.34 52279.38 88888.00 2010-03-16 06:40:27.909 075 18333.43 92.33 52279.36 88888.00 2010-03-16 06:40:28.409 075 18333.53 92.31 52279.33 88888.00 2010-03-16 06:40:28.909 075 18333.49 92.13 52279.18 88888.00 2010-03-16 06:40:29.409 075 18333.34 92.19 52279.27 88888.00 2010-03-16 06:40:29.909 075 18333.33 92.42 52279.39 88888.00 2010-03-16 06:40:30.409 075 18333.37 92.32 52279.46 88888.00 2010-03-16 06:40:30.909 075 18333.34 92.26 52279.43 88888.00 2010-03-16 06:40:31.409 075 18333.32 92.24 52279.39 88888.00 2010-03-16 06:40:31.909 075 18333.34 92.23 52279.52 88888.00 2010-03-16 06:40:32.409 075 18333.38 92.25 52279.49 88888.00 2010-03-16 06:40:32.909 075 18333.50 92.29 52279.45 88888.00 2010-03-16 06:40:33.409 075 18333.60 92.24 52279.44 88888.00 2010-03-16 06:40:33.909 075 18333.62 92.21 52279.40 88888.00 2010-03-16 06:40:34.409 075 18333.65 92.14 52279.40 88888.00 2010-03-16 06:40:34.909 075 18333.58 92.01 52279.34 88888.00 2010-03-16 06:40:35.409 075 18333.54 92.16 52279.13 88888.00 2010-03-16 06:40:35.909 075 18333.50 92.21 52279.17 88888.00 2010-03-16 06:40:36.409 075 18333.58 92.24 52279.23 88888.00 2010-03-16 06:40:36.909 075 18333.54 92.20 52279.24 88888.00 2010-03-16 06:40:37.409 075 18333.51 92.23 52279.32 88888.00 2010-03-16 06:40:37.909 075 18333.53 92.17 52279.32 88888.00 2010-03-16 06:40:38.409 075 18333.49 92.00 52279.37 88888.00 2010-03-16 06:40:38.909 075 18333.47 92.10 52279.39 88888.00 2010-03-16 06:40:39.409 075 18333.44 92.22 52279.46 88888.00 2010-03-16 06:40:39.909 075 18333.48 92.24 52279.35 88888.00 2010-03-16 06:40:40.409 075 18333.53 92.25 52279.30 88888.00 2010-03-16 06:40:40.909 075 18333.56 92.25 52279.46 88888.00 2010-03-16 06:40:41.409 075 18333.42 92.22 52279.63 88888.00 2010-03-16 06:40:41.909 075 18333.37 92.10 52279.53 88888.00 2010-03-16 06:40:42.409 075 18333.29 91.98 52279.23 88888.00 2010-03-16 06:40:42.909 075 18333.29 91.85 52279.20 88888.00 2010-03-16 06:40:43.409 075 18333.29 92.03 52279.26 88888.00 2010-03-16 06:40:43.909 075 18333.26 92.29 52279.43 88888.00 2010-03-16 06:40:44.409 075 18333.27 92.41 52279.46 88888.00 2010-03-16 06:40:44.909 075 18333.25 92.34 52279.34 88888.00 2010-03-16 06:40:45.409 075 18333.21 92.15 52279.37 88888.00 2010-03-16 06:40:45.909 075 18333.24 92.25 52279.44 88888.00 2010-03-16 06:40:46.409 075 18333.17 92.29 52279.47 88888.00 2010-03-16 06:40:46.909 075 18333.00 92.17 52279.46 88888.00 2010-03-16 06:40:47.409 075 18333.05 92.20 52279.47 88888.00 2010-03-16 06:40:47.909 075 18332.99 92.20 52279.49 88888.00 2010-03-16 06:40:48.409 075 18333.02 92.10 52279.49 88888.00 2010-03-16 06:40:48.909 075 18332.97 92.13 52279.49 88888.00 2010-03-16 06:40:49.409 075 18333.04 92.18 52279.49 88888.00 2010-03-16 06:40:49.909 075 18333.06 92.13 52279.55 88888.00 2010-03-16 06:40:50.409 075 18333.05 92.14 52279.59 88888.00 2010-03-16 06:40:50.909 075 18333.10 92.10 52279.45 88888.00 2010-03-16 06:40:51.409 075 18333.11 92.12 52279.26 88888.00 2010-03-16 06:40:51.909 075 18333.10 92.15 52279.28 88888.00 2010-03-16 06:40:52.409 075 18333.17 92.10 52279.52 88888.00 2010-03-16 06:40:52.909 075 18333.26 91.96 52279.66 88888.00 2010-03-16 06:40:53.409 075 18333.22 91.73 52279.39 88888.00 2010-03-16 06:40:53.909 075 18333.18 91.72 52279.27 88888.00 2010-03-16 06:40:54.409 075 18333.35 91.81 52279.26 88888.00 2010-03-16 06:40:54.909 075 18333.34 92.00 52279.29 88888.00 2010-03-16 06:40:55.409 075 18333.34 92.11 52279.16 88888.00 2010-03-16 06:40:55.909 075 18333.35 92.14 52279.14 88888.00 2010-03-16 06:40:56.409 075 18333.23 92.16 52279.12 88888.00 2010-03-16 06:40:56.909 075 18333.18 92.19 52279.11 88888.00 2010-03-16 06:40:57.409 075 18333.24 92.12 52279.21 88888.00 2010-03-16 06:40:57.909 075 18333.29 92.21 52279.22 88888.00 2010-03-16 06:40:58.409 075 18333.25 92.21 52279.32 88888.00 2010-03-16 06:40:58.909 075 18333.19 92.21 52279.33 88888.00 2010-03-16 06:40:59.409 075 18333.12 91.98 52279.14 88888.00 2010-03-16 06:40:59.909 075 18333.11 92.06 52279.10 88888.00 2010-03-16 06:41:00.409 075 18333.29 92.14 52279.24 88888.00 2010-03-16 06:41:00.909 075 18333.23 92.07 52279.32 88888.00 2010-03-16 06:41:01.409 075 18333.05 92.07 52279.30 88888.00 2010-03-16 06:41:01.909 075 18333.00 92.09 52279.24 88888.00 2010-03-16 06:41:02.409 075 18333.12 92.12 52279.16 88888.00 2010-03-16 06:41:02.909 075 18333.27 92.18 52279.15 88888.00 2010-03-16 06:41:03.409 075 18333.36 92.22 52279.24 88888.00 2010-03-16 06:41:03.909 075 18333.30 92.15 52279.28 88888.00 2010-03-16 06:41:04.409 075 18333.22 92.20 52279.26 88888.00 2010-03-16 06:41:04.909 075 18333.08 92.22 52279.10 88888.00 2010-03-16 06:41:05.409 075 18333.22 92.26 52279.10 88888.00 2010-03-16 06:41:05.909 075 18333.32 92.19 52279.23 88888.00 2010-03-16 06:41:06.409 075 18333.34 92.10 52279.24 88888.00 2010-03-16 06:41:06.909 075 18333.26 92.05 52279.36 88888.00 2010-03-16 06:41:07.409 075 18333.23 92.06 52279.40 88888.00 2010-03-16 06:41:07.909 075 18333.37 92.14 52279.47 88888.00 2010-03-16 06:41:08.409 075 18333.42 92.10 52279.20 88888.00 2010-03-16 06:41:08.909 075 18333.26 92.16 52279.18 88888.00 2010-03-16 06:41:09.409 075 18333.22 92.16 52279.35 88888.00 2010-03-16 06:41:09.909 075 18333.23 92.11 52279.46 88888.00 2010-03-16 06:41:10.409 075 18333.21 91.98 52279.38 88888.00 2010-03-16 06:41:10.909 075 18333.23 92.03 52279.34 88888.00 2010-03-16 06:41:11.409 075 18333.50 92.10 52279.44 88888.00 2010-03-16 06:41:11.909 075 18333.45 92.05 52279.33 88888.00 2010-03-16 06:41:12.409 075 18333.42 91.84 52279.34 88888.00 2010-03-16 06:41:12.909 075 18333.35 91.85 52279.33 88888.00 2010-03-16 06:41:13.409 075 18333.40 92.04 52279.26 88888.00 2010-03-16 06:41:13.909 075 18333.47 92.16 52279.32 88888.00 2010-03-16 06:41:14.409 075 18333.49 92.28 52279.27 88888.00 2010-03-16 06:41:14.909 075 18333.51 92.21 52279.39 88888.00 2010-03-16 06:41:15.409 075 18333.51 92.17 52279.49 88888.00 2010-03-16 06:41:15.909 075 18333.49 92.16 52279.41 88888.00 2010-03-16 06:41:16.409 075 18333.49 92.13 52279.35 88888.00 2010-03-16 06:41:16.909 075 18333.43 92.13 52279.33 88888.00 2010-03-16 06:41:17.409 075 18333.43 92.03 52279.41 88888.00 2010-03-16 06:41:17.909 075 18333.50 92.02 52279.45 88888.00 2010-03-16 06:41:18.409 075 18333.42 92.16 52279.39 88888.00 2010-03-16 06:41:18.909 075 18333.49 92.24 52279.37 88888.00 2010-03-16 06:41:19.409 075 18333.44 92.29 52279.41 88888.00 2010-03-16 06:41:19.909 075 18333.45 92.22 52279.40 88888.00 2010-03-16 06:41:20.409 075 18333.40 92.16 52279.49 88888.00 2010-03-16 06:41:20.909 075 18333.42 92.15 52279.51 88888.00 2010-03-16 06:41:21.409 075 18333.51 92.17 52279.53 88888.00 2010-03-16 06:41:21.909 075 18333.47 92.06 52279.48 88888.00 2010-03-16 06:41:22.409 075 18333.45 92.03 52279.39 88888.00 2010-03-16 06:41:22.909 075 18333.60 92.09 52279.48 88888.00 2010-03-16 06:41:23.409 075 18333.59 92.12 52279.58 88888.00 2010-03-16 06:41:23.909 075 18333.53 92.14 52279.60 88888.00 2010-03-16 06:41:24.409 075 18333.53 92.14 52279.66 88888.00 2010-03-16 06:41:24.909 075 18333.49 91.94 52279.61 88888.00 2010-03-16 06:41:25.409 075 18333.44 91.98 52279.51 88888.00 2010-03-16 06:41:25.909 075 18333.34 92.01 52279.53 88888.00 2010-03-16 06:41:26.409 075 18333.35 92.05 52279.63 88888.00 2010-03-16 06:41:26.909 075 18333.40 92.11 52279.63 88888.00 2010-03-16 06:41:27.409 075 18333.42 92.14 52279.52 88888.00 2010-03-16 06:41:27.909 075 18333.38 92.18 52279.46 88888.00 2010-03-16 06:41:28.409 075 18333.37 92.22 52279.45 88888.00 2010-03-16 06:41:28.909 075 18333.33 92.15 52279.59 88888.00 2010-03-16 06:41:29.409 075 18333.28 92.12 52279.67 88888.00 2010-03-16 06:41:29.909 075 18333.15 92.13 52279.61 88888.00 2010-03-16 06:41:30.409 075 18333.16 92.09 52279.63 88888.00 2010-03-16 06:41:30.909 075 18333.15 92.03 52279.59 88888.00 2010-03-16 06:41:31.409 075 18333.15 92.09 52279.55 88888.00 2010-03-16 06:41:31.909 075 18333.12 92.05 52279.50 88888.00 2010-03-16 06:41:32.409 075 18333.08 92.03 52279.61 88888.00 2010-03-16 06:41:32.909 075 18333.07 92.12 52279.63 88888.00 2010-03-16 06:41:33.409 075 18333.07 92.18 52279.62 88888.00 2010-03-16 06:41:33.909 075 18333.10 92.02 52279.46 88888.00 2010-03-16 06:41:34.409 075 18333.14 91.99 52279.55 88888.00 2010-03-16 06:41:34.909 075 18333.15 92.18 52279.57 88888.00 2010-03-16 06:41:35.409 075 18333.24 92.34 52279.59 88888.00 2010-03-16 06:41:35.909 075 18333.22 92.34 52279.57 88888.00 2010-03-16 06:41:36.409 075 18333.02 92.32 52279.64 88888.00 2010-03-16 06:41:36.909 075 18333.18 92.32 52279.66 88888.00 2010-03-16 06:41:37.409 075 18333.24 92.24 52279.75 88888.00 2010-03-16 06:41:37.909 075 18333.22 92.23 52279.76 88888.00 2010-03-16 06:41:38.409 075 18333.13 92.25 52279.69 88888.00 2010-03-16 06:41:38.909 075 18333.13 92.24 52279.71 88888.00 2010-03-16 06:41:39.409 075 18333.27 92.22 52279.80 88888.00 2010-03-16 06:41:39.909 075 18333.24 92.34 52279.70 88888.00 2010-03-16 06:41:40.409 075 18333.24 92.37 52279.59 88888.00 2010-03-16 06:41:40.909 075 18333.17 92.32 52279.51 88888.00 2010-03-16 06:41:41.409 075 18333.16 92.28 52279.63 88888.00 2010-03-16 06:41:41.909 075 18333.11 92.23 52279.61 88888.00 2010-03-16 06:41:42.409 075 18333.24 92.19 52279.64 88888.00 2010-03-16 06:41:42.909 075 18333.21 92.17 52279.66 88888.00 2010-03-16 06:41:43.409 075 18333.18 92.21 52279.60 88888.00 2010-03-16 06:41:43.909 075 18333.12 92.18 52279.68 88888.00 2010-03-16 06:41:44.409 075 18333.05 92.12 52279.71 88888.00 2010-03-16 06:41:44.909 075 18333.07 91.97 52279.47 88888.00 2010-03-16 06:41:45.409 075 18332.89 91.99 52279.49 88888.00 2010-03-16 06:41:45.909 075 18332.99 92.14 52279.49 88888.00 2010-03-16 06:41:46.409 075 18333.06 92.23 52279.46 88888.00 2010-03-16 06:41:46.909 075 18333.08 92.18 52279.32 88888.00 2010-03-16 06:41:47.409 075 18333.19 92.13 52279.37 88888.00 2010-03-16 06:41:47.909 075 18333.16 92.16 52279.41 88888.00 2010-03-16 06:41:48.409 075 18332.96 92.31 52279.45 88888.00 2010-03-16 06:41:48.909 075 18333.01 92.24 52279.48 88888.00 2010-03-16 06:41:49.409 075 18333.05 92.11 52279.63 88888.00 2010-03-16 06:41:49.909 075 18333.13 92.17 52279.62 88888.00 2010-03-16 06:41:50.409 075 18333.23 92.23 52279.60 88888.00 2010-03-16 06:41:50.909 075 18333.28 92.24 52279.62 88888.00 2010-03-16 06:41:51.409 075 18333.36 92.22 52279.69 88888.00 2010-03-16 06:41:51.909 075 18333.37 92.24 52279.60 88888.00 2010-03-16 06:41:52.409 075 18333.49 92.16 52279.50 88888.00 2010-03-16 06:41:52.909 075 18333.30 92.07 52279.51 88888.00 2010-03-16 06:41:53.409 075 18333.25 92.08 52279.37 88888.00 2010-03-16 06:41:53.909 075 18333.43 92.24 52279.41 88888.00 2010-03-16 06:41:54.409 075 18333.42 92.31 52279.55 88888.00 2010-03-16 06:41:54.909 075 18333.37 92.36 52279.51 88888.00 2010-03-16 06:41:55.409 075 18333.34 92.34 52279.48 88888.00 2010-03-16 06:41:55.909 075 18333.33 92.34 52279.53 88888.00 2010-03-16 06:41:56.409 075 18333.33 92.36 52279.61 88888.00 2010-03-16 06:41:56.909 075 18333.25 92.31 52279.55 88888.00 2010-03-16 06:41:57.409 075 18333.24 92.30 52279.47 88888.00 2010-03-16 06:41:57.909 075 18333.28 92.28 52279.56 88888.00 2010-03-16 06:41:58.409 075 18333.39 92.29 52279.58 88888.00 2010-03-16 06:41:58.909 075 18333.32 92.28 52279.59 88888.00 2010-03-16 06:41:59.409 075 18333.27 92.28 52279.76 88888.00 2010-03-16 06:41:59.909 075 18333.39 92.17 52279.83 88888.00 2010-03-16 06:42:00.409 075 18333.46 92.14 52279.73 88888.00 2010-03-16 06:42:00.909 075 18333.42 92.15 52279.73 88888.00 2010-03-16 06:42:01.409 075 18333.35 92.22 52279.74 88888.00 2010-03-16 06:42:01.909 075 18333.13 92.14 52279.59 88888.00 2010-03-16 06:42:02.409 075 18333.34 92.11 52279.57 88888.00 2010-03-16 06:42:02.909 075 18333.40 91.92 52279.51 88888.00 2010-03-16 06:42:03.409 075 18333.30 91.85 52279.71 88888.00 2010-03-16 06:42:03.909 075 18333.47 91.90 52279.68 88888.00 2010-03-16 06:42:04.409 075 18333.58 91.87 52279.61 88888.00 2010-03-16 06:42:04.909 075 18333.53 91.82 52279.60 88888.00 2010-03-16 06:42:05.409 075 18333.50 91.87 52279.63 88888.00 2010-03-16 06:42:05.909 075 18333.46 92.02 52279.59 88888.00 2010-03-16 06:42:06.409 075 18333.50 92.22 52279.62 88888.00 2010-03-16 06:42:06.909 075 18333.45 92.21 52279.57 88888.00 2010-03-16 06:42:07.409 075 18333.42 92.18 52279.53 88888.00 2010-03-16 06:42:07.909 075 18333.18 92.16 52279.35 88888.00 2010-03-16 06:42:08.409 075 18333.15 92.16 52279.29 88888.00 2010-03-16 06:42:08.909 075 18333.23 92.24 52279.37 88888.00 2010-03-16 06:42:09.409 075 18333.26 92.26 52279.55 88888.00 2010-03-16 06:42:09.909 075 18333.27 92.26 52279.52 88888.00 2010-03-16 06:42:10.409 075 18333.39 92.33 52279.57 88888.00 2010-03-16 06:42:10.909 075 18333.53 92.09 52279.49 88888.00 2010-03-16 06:42:11.409 075 18333.54 91.98 52279.43 88888.00 2010-03-16 06:42:11.909 075 18333.57 91.95 52279.56 88888.00 2010-03-16 06:42:12.409 075 18333.45 91.87 52279.59 88888.00 2010-03-16 06:42:12.909 075 18333.53 91.96 52279.60 88888.00 2010-03-16 06:42:13.409 075 18333.55 92.07 52279.67 88888.00 2010-03-16 06:42:13.909 075 18333.53 92.22 52279.58 88888.00 2010-03-16 06:42:14.409 075 18333.53 92.20 52279.61 88888.00 2010-03-16 06:42:14.909 075 18333.51 92.18 52279.55 88888.00 2010-03-16 06:42:15.409 075 18333.43 92.13 52279.53 88888.00 2010-03-16 06:42:15.909 075 18333.44 92.06 52279.51 88888.00 2010-03-16 06:42:16.409 075 18333.56 91.95 52279.58 88888.00 2010-03-16 06:42:16.909 075 18333.59 91.88 52279.51 88888.00 2010-03-16 06:42:17.409 075 18333.54 91.78 52279.43 88888.00 2010-03-16 06:42:17.909 075 18333.54 91.84 52279.52 88888.00 2010-03-16 06:42:18.409 075 18333.57 92.04 52279.50 88888.00 2010-03-16 06:42:18.909 075 18333.60 92.29 52279.50 88888.00 2010-03-16 06:42:19.409 075 18333.65 92.31 52279.55 88888.00 2010-03-16 06:42:19.909 075 18333.50 92.25 52279.47 88888.00 2010-03-16 06:42:20.409 075 18333.56 92.19 52279.44 88888.00 2010-03-16 06:42:20.909 075 18333.67 92.12 52279.43 88888.00 2010-03-16 06:42:21.409 075 18333.58 92.06 52279.49 88888.00 2010-03-16 06:42:21.909 075 18333.56 92.03 52279.59 88888.00 2010-03-16 06:42:22.409 075 18333.54 92.07 52279.45 88888.00 2010-03-16 06:42:22.909 075 18333.62 92.14 52279.33 88888.00 2010-03-16 06:42:23.409 075 18333.65 92.23 52279.40 88888.00 2010-03-16 06:42:23.909 075 18333.68 92.23 52279.29 88888.00 2010-03-16 06:42:24.409 075 18333.65 92.17 52279.21 88888.00 2010-03-16 06:42:24.909 075 18333.58 92.17 52279.21 88888.00 2010-03-16 06:42:25.409 075 18333.58 92.24 52279.30 88888.00 2010-03-16 06:42:25.909 075 18333.61 92.28 52279.46 88888.00 2010-03-16 06:42:26.409 075 18333.55 92.20 52279.46 88888.00 2010-03-16 06:42:26.909 075 18333.50 92.16 52279.52 88888.00 2010-03-16 06:42:27.409 075 18333.40 92.20 52279.60 88888.00 2010-03-16 06:42:27.909 075 18333.43 92.26 52279.45 88888.00 2010-03-16 06:42:28.409 075 18333.57 92.23 52279.49 88888.00 2010-03-16 06:42:28.909 075 18333.51 92.20 52279.47 88888.00 2010-03-16 06:42:29.409 075 18333.55 92.30 52279.55 88888.00 2010-03-16 06:42:29.909 075 18333.50 92.28 52279.32 88888.00 2010-03-16 06:42:30.409 075 18333.59 92.11 52279.12 88888.00 2010-03-16 06:42:30.909 075 18333.57 91.91 52279.17 88888.00 2010-03-16 06:42:31.409 075 18333.50 92.04 52279.24 88888.00 2010-03-16 06:42:31.909 075 18333.45 92.22 52279.35 88888.00 2010-03-16 06:42:32.409 075 18333.42 92.32 52279.38 88888.00 2010-03-16 06:42:32.909 075 18333.56 92.39 52279.43 88888.00 2010-03-16 06:42:33.409 075 18333.67 92.41 52279.52 88888.00 2010-03-16 06:42:33.909 075 18333.70 92.42 52279.55 88888.00 2010-03-16 06:42:34.409 075 18333.69 92.36 52279.44 88888.00 2010-03-16 06:42:34.909 075 18333.60 92.38 52279.39 88888.00 2010-03-16 06:42:35.409 075 18333.54 92.37 52279.60 88888.00 2010-03-16 06:42:35.909 075 18333.51 92.41 52279.66 88888.00 2010-03-16 06:42:36.409 075 18333.45 92.50 52279.66 88888.00 2010-03-16 06:42:36.909 075 18333.47 92.47 52279.64 88888.00 2010-03-16 06:42:37.409 075 18333.37 92.57 52279.60 88888.00 2010-03-16 06:42:37.909 075 18333.47 92.56 52279.60 88888.00 2010-03-16 06:42:38.409 075 18333.57 92.55 52279.80 88888.00 2010-03-16 06:42:38.909 075 18333.56 92.42 52279.67 88888.00 2010-03-16 06:42:39.409 075 18333.50 92.25 52279.55 88888.00 2010-03-16 06:42:39.909 075 18333.49 92.41 52279.60 88888.00 2010-03-16 06:42:40.409 075 18333.46 92.48 52279.62 88888.00 2010-03-16 06:42:40.909 075 18333.48 92.39 52279.63 88888.00 2010-03-16 06:42:41.409 075 18333.51 92.19 52279.61 88888.00 2010-03-16 06:42:41.909 075 18333.55 92.20 52279.79 88888.00 2010-03-16 06:42:42.409 075 18333.64 92.46 52279.76 88888.00 2010-03-16 06:42:42.909 075 18333.75 92.48 52279.72 88888.00 2010-03-16 06:42:43.409 075 18333.69 92.46 52279.59 88888.00 2010-03-16 06:42:43.909 075 18333.77 92.48 52279.43 88888.00 2010-03-16 06:42:44.409 075 18333.79 92.51 52279.47 88888.00 2010-03-16 06:42:44.909 075 18333.79 92.45 52279.55 88888.00 2010-03-16 06:42:45.409 075 18333.81 92.49 52279.73 88888.00 2010-03-16 06:42:45.909 075 18333.83 92.55 52279.58 88888.00 2010-03-16 06:42:46.409 075 18333.88 92.58 52279.64 88888.00 2010-03-16 06:42:46.909 075 18333.86 92.52 52279.80 88888.00 2010-03-16 06:42:47.409 075 18333.79 92.54 52279.72 88888.00 2010-03-16 06:42:47.909 075 18333.86 92.48 52279.63 88888.00 2010-03-16 06:42:48.409 075 18333.77 92.42 52279.59 88888.00 2010-03-16 06:42:48.909 075 18333.79 92.40 52279.40 88888.00 2010-03-16 06:42:49.409 075 18333.78 92.37 52279.37 88888.00 2010-03-16 06:42:49.909 075 18333.79 92.38 52279.46 88888.00 2010-03-16 06:42:50.409 075 18333.71 92.35 52279.53 88888.00 2010-03-16 06:42:50.909 075 18333.75 92.37 52279.67 88888.00 2010-03-16 06:42:51.409 075 18333.82 92.32 52279.71 88888.00 2010-03-16 06:42:51.909 075 18333.87 92.13 52279.61 88888.00 2010-03-16 06:42:52.409 075 18333.93 92.32 52279.63 88888.00 2010-03-16 06:42:52.909 075 18333.97 92.42 52279.64 88888.00 2010-03-16 06:42:53.409 075 18333.88 92.44 52279.63 88888.00 2010-03-16 06:42:53.909 075 18333.76 92.46 52279.61 88888.00 2010-03-16 06:42:54.409 075 18333.65 92.43 52279.60 88888.00 2010-03-16 06:42:54.909 075 18333.68 92.46 52279.58 88888.00 2010-03-16 06:42:55.409 075 18333.80 92.45 52279.61 88888.00 2010-03-16 06:42:55.909 075 18333.79 92.53 52279.61 88888.00 2010-03-16 06:42:56.409 075 18333.66 92.44 52279.61 88888.00 2010-03-16 06:42:56.909 075 18333.57 92.28 52279.71 88888.00 2010-03-16 06:42:57.409 075 18333.66 92.34 52279.72 88888.00 2010-03-16 06:42:57.909 075 18333.76 92.42 52279.79 88888.00 2010-03-16 06:42:58.409 075 18333.80 92.39 52279.79 88888.00 2010-03-16 06:42:58.909 075 18333.77 92.28 52279.84 88888.00 2010-03-16 06:42:59.409 075 18333.70 92.19 52279.84 88888.00 2010-03-16 06:42:59.909 075 18333.59 92.29 52279.86 88888.00 2010-03-16 06:43:00.409 075 18333.46 92.33 52279.81 88888.00 2010-03-16 06:43:00.909 075 18333.58 92.32 52279.66 88888.00 2010-03-16 06:43:01.409 075 18333.50 92.37 52279.62 88888.00 2010-03-16 06:43:01.909 075 18333.55 92.40 52279.73 88888.00 2010-03-16 06:43:02.409 075 18333.48 92.45 52279.67 88888.00 2010-03-16 06:43:02.909 075 18333.47 92.47 52279.72 88888.00 2010-03-16 06:43:03.409 075 18333.58 92.43 52279.81 88888.00 2010-03-16 06:43:03.909 075 18333.57 92.42 52279.85 88888.00 2010-03-16 06:43:04.409 075 18333.66 92.43 52279.90 88888.00 2010-03-16 06:43:04.909 075 18333.70 92.42 52279.80 88888.00 2010-03-16 06:43:05.409 075 18333.60 92.48 52279.78 88888.00 2010-03-16 06:43:05.909 075 18333.60 92.44 52279.70 88888.00 2010-03-16 06:43:06.409 075 18333.64 92.41 52279.74 88888.00 2010-03-16 06:43:06.909 075 18333.54 92.44 52279.69 88888.00 2010-03-16 06:43:07.409 075 18333.53 92.44 52279.72 88888.00 2010-03-16 06:43:07.909 075 18333.62 92.50 52279.79 88888.00 2010-03-16 06:43:08.409 075 18333.66 92.50 52279.75 88888.00 2010-03-16 06:43:08.909 075 18333.61 92.50 52279.70 88888.00 2010-03-16 06:43:09.409 075 18333.64 92.49 52279.73 88888.00 2010-03-16 06:43:09.909 075 18333.70 92.49 52279.61 88888.00 2010-03-16 06:43:10.409 075 18333.73 92.47 52279.60 88888.00 2010-03-16 06:43:10.909 075 18333.69 92.39 52279.61 88888.00 2010-03-16 06:43:11.409 075 18333.71 92.40 52279.72 88888.00 2010-03-16 06:43:11.909 075 18333.65 92.41 52279.72 88888.00 2010-03-16 06:43:12.409 075 18333.61 92.39 52279.73 88888.00 2010-03-16 06:43:12.909 075 18333.68 92.39 52279.76 88888.00 2010-03-16 06:43:13.409 075 18333.77 92.44 52279.76 88888.00 2010-03-16 06:43:13.909 075 18333.77 92.40 52279.61 88888.00 2010-03-16 06:43:14.409 075 18333.65 92.26 52279.52 88888.00 2010-03-16 06:43:14.909 075 18333.62 92.35 52279.67 88888.00 2010-03-16 06:43:15.409 075 18333.65 92.47 52279.85 88888.00 2010-03-16 06:43:15.909 075 18333.58 92.53 52279.78 88888.00 2010-03-16 06:43:16.409 075 18333.64 92.55 52279.92 88888.00 2010-03-16 06:43:16.909 075 18333.68 92.56 52279.79 88888.00 2010-03-16 06:43:17.409 075 18333.65 92.57 52279.86 88888.00 2010-03-16 06:43:17.909 075 18333.64 92.55 52279.91 88888.00 2010-03-16 06:43:18.409 075 18333.70 92.48 52279.93 88888.00 2010-03-16 06:43:18.909 075 18333.70 92.45 52279.85 88888.00 2010-03-16 06:43:19.409 075 18333.72 92.44 52279.90 88888.00 2010-03-16 06:43:19.909 075 18333.70 92.44 52279.92 88888.00 2010-03-16 06:43:20.409 075 18333.60 92.54 52280.04 88888.00 2010-03-16 06:43:20.909 075 18333.67 92.59 52280.09 88888.00 2010-03-16 06:43:21.409 075 18333.69 92.61 52279.99 88888.00 2010-03-16 06:43:21.909 075 18333.65 92.62 52279.95 88888.00 2010-03-16 06:43:22.409 075 18333.68 92.66 52279.84 88888.00 2010-03-16 06:43:22.909 075 18333.75 92.63 52279.78 88888.00 2010-03-16 06:43:23.409 075 18333.67 92.61 52279.79 88888.00 2010-03-16 06:43:23.909 075 18333.62 92.62 52279.64 88888.00 2010-03-16 06:43:24.409 075 18333.61 92.61 52279.80 88888.00 2010-03-16 06:43:24.909 075 18333.53 92.52 52279.91 88888.00 2010-03-16 06:43:25.409 075 18333.51 92.62 52279.73 88888.00 2010-03-16 06:43:25.909 075 18333.58 92.53 52279.74 88888.00 2010-03-16 06:43:26.409 075 18333.62 92.57 52279.74 88888.00 2010-03-16 06:43:26.909 075 18333.62 92.65 52279.73 88888.00 2010-03-16 06:43:27.409 075 18333.57 92.64 52279.68 88888.00 2010-03-16 06:43:27.909 075 18333.57 92.59 52279.62 88888.00 2010-03-16 06:43:28.409 075 18333.56 92.57 52279.58 88888.00 2010-03-16 06:43:28.909 075 18333.56 92.56 52279.57 88888.00 2010-03-16 06:43:29.409 075 18333.54 92.59 52279.61 88888.00 2010-03-16 06:43:29.909 075 18333.45 92.62 52279.61 88888.00 2010-03-16 06:43:30.409 075 18333.51 92.65 52279.52 88888.00 2010-03-16 06:43:30.909 075 18333.47 92.66 52279.50 88888.00 2010-03-16 06:43:31.409 075 18333.35 92.65 52279.56 88888.00 2010-03-16 06:43:31.909 075 18333.44 92.71 52279.53 88888.00 2010-03-16 06:43:32.409 075 18333.65 92.71 52279.71 88888.00 2010-03-16 06:43:32.909 075 18333.71 92.73 52279.78 88888.00 2010-03-16 06:43:33.409 075 18333.71 92.77 52279.87 88888.00 2010-03-16 06:43:33.909 075 18333.73 92.67 52279.95 88888.00 2010-03-16 06:43:34.409 075 18333.71 92.65 52279.83 88888.00 2010-03-16 06:43:34.909 075 18333.79 92.65 52279.69 88888.00 2010-03-16 06:43:35.409 075 18333.71 92.59 52279.64 88888.00 2010-03-16 06:43:35.909 075 18333.59 92.61 52279.63 88888.00 2010-03-16 06:43:36.409 075 18333.59 92.70 52279.69 88888.00 2010-03-16 06:43:36.909 075 18333.65 92.71 52279.59 88888.00 2010-03-16 06:43:37.409 075 18333.51 92.72 52279.61 88888.00 2010-03-16 06:43:37.909 075 18333.68 92.72 52279.70 88888.00 2010-03-16 06:43:38.409 075 18333.79 92.80 52279.59 88888.00 2010-03-16 06:43:38.909 075 18333.79 92.82 52279.53 88888.00 2010-03-16 06:43:39.409 075 18333.82 92.79 52279.70 88888.00 2010-03-16 06:43:39.909 075 18333.83 92.84 52279.68 88888.00 2010-03-16 06:43:40.409 075 18333.86 92.85 52279.61 88888.00 2010-03-16 06:43:40.909 075 18333.77 92.85 52279.58 88888.00 2010-03-16 06:43:41.409 075 18333.76 92.90 52279.73 88888.00 2010-03-16 06:43:41.909 075 18333.75 92.99 52279.71 88888.00 2010-03-16 06:43:42.409 075 18333.64 93.02 52279.75 88888.00 2010-03-16 06:43:42.909 075 18333.64 92.94 52279.71 88888.00 2010-03-16 06:43:43.409 075 18333.72 92.83 52279.67 88888.00 2010-03-16 06:43:43.909 075 18333.72 92.75 52279.56 88888.00 2010-03-16 06:43:44.409 075 18333.69 92.77 52279.61 88888.00 2010-03-16 06:43:44.909 075 18333.87 92.79 52279.72 88888.00 2010-03-16 06:43:45.409 075 18333.93 92.77 52279.60 88888.00 2010-03-16 06:43:45.909 075 18333.88 92.71 52279.53 88888.00 2010-03-16 06:43:46.409 075 18333.82 92.70 52279.58 88888.00 2010-03-16 06:43:46.909 075 18333.83 92.69 52279.64 88888.00 2010-03-16 06:43:47.409 075 18333.95 92.72 52279.64 88888.00 2010-03-16 06:43:47.909 075 18333.90 92.76 52279.59 88888.00 2010-03-16 06:43:48.409 075 18333.89 92.77 52279.56 88888.00 2010-03-16 06:43:48.909 075 18333.84 92.78 52279.70 88888.00 2010-03-16 06:43:49.409 075 18333.83 92.77 52279.61 88888.00 2010-03-16 06:43:49.909 075 18333.84 92.73 52279.61 88888.00 2010-03-16 06:43:50.409 075 18333.73 92.78 52279.63 88888.00 2010-03-16 06:43:50.909 075 18333.71 92.76 52279.58 88888.00 2010-03-16 06:43:51.409 075 18333.81 92.84 52279.78 88888.00 2010-03-16 06:43:51.909 075 18333.81 92.83 52279.76 88888.00 2010-03-16 06:43:52.409 075 18333.88 92.83 52279.62 88888.00 2010-03-16 06:43:52.909 075 18333.93 92.83 52279.49 88888.00 2010-03-16 06:43:53.409 075 18333.92 92.87 52279.37 88888.00 2010-03-16 06:43:53.909 075 18333.92 92.82 52279.44 88888.00 2010-03-16 06:43:54.409 075 18333.82 92.81 52279.56 88888.00 2010-03-16 06:43:54.909 075 18333.77 92.81 52279.49 88888.00 2010-03-16 06:43:55.409 075 18333.69 92.66 52279.47 88888.00 2010-03-16 06:43:55.909 075 18333.68 92.79 52279.55 88888.00 2010-03-16 06:43:56.409 075 18333.90 92.88 52279.59 88888.00 2010-03-16 06:43:56.909 075 18333.89 92.86 52279.60 88888.00 2010-03-16 06:43:57.409 075 18333.83 92.87 52279.68 88888.00 2010-03-16 06:43:57.909 075 18333.98 92.82 52279.80 88888.00 2010-03-16 06:43:58.409 075 18333.99 92.81 52279.78 88888.00 2010-03-16 06:43:58.909 075 18333.97 92.89 52279.68 88888.00 2010-03-16 06:43:59.409 075 18333.89 92.96 52279.56 88888.00 2010-03-16 06:43:59.909 075 18333.99 92.94 52279.60 88888.00 2010-03-16 06:44:00.409 075 18333.97 92.92 52279.67 88888.00 2010-03-16 06:44:00.909 075 18334.11 92.78 52279.70 88888.00 2010-03-16 06:44:01.409 075 18334.20 92.83 52279.49 88888.00 2010-03-16 06:44:01.909 075 18334.12 92.83 52279.44 88888.00 2010-03-16 06:44:02.409 075 18334.03 92.81 52279.37 88888.00 2010-03-16 06:44:02.909 075 18333.94 92.82 52279.39 88888.00 2010-03-16 06:44:03.409 075 18333.98 92.87 52279.59 88888.00 2010-03-16 06:44:03.909 075 18333.93 92.86 52279.60 88888.00 2010-03-16 06:44:04.409 075 18333.90 92.88 52279.51 88888.00 2010-03-16 06:44:04.909 075 18333.91 92.87 52279.74 88888.00 2010-03-16 06:44:05.409 075 18333.91 92.84 52279.85 88888.00 2010-03-16 06:44:05.909 075 18333.92 92.82 52279.82 88888.00 2010-03-16 06:44:06.409 075 18334.03 92.86 52279.70 88888.00 2010-03-16 06:44:06.909 075 18334.06 92.87 52279.68 88888.00 2010-03-16 06:44:07.409 075 18334.12 92.86 52279.61 88888.00 2010-03-16 06:44:07.909 075 18334.13 92.96 52279.55 88888.00 2010-03-16 06:44:08.409 075 18334.15 93.01 52279.52 88888.00 2010-03-16 06:44:08.909 075 18334.15 92.98 52279.45 88888.00 2010-03-16 06:44:09.409 075 18334.14 92.97 52279.44 88888.00 2010-03-16 06:44:09.909 075 18334.14 92.97 52279.44 88888.00 2010-03-16 06:44:10.409 075 18334.15 92.95 52279.46 88888.00 2010-03-16 06:44:10.909 075 18334.16 92.92 52279.46 88888.00 2010-03-16 06:44:11.409 075 18334.12 92.90 52279.43 88888.00 2010-03-16 06:44:11.909 075 18334.20 92.94 52279.57 88888.00 2010-03-16 06:44:12.409 075 18334.19 93.05 52279.55 88888.00 2010-03-16 06:44:12.909 075 18334.19 93.11 52279.51 88888.00 2010-03-16 06:44:13.409 075 18334.18 93.11 52279.60 88888.00 2010-03-16 06:44:13.909 075 18334.14 93.05 52279.60 88888.00 2010-03-16 06:44:14.409 075 18334.12 92.99 52279.50 88888.00 2010-03-16 06:44:14.909 075 18334.12 92.94 52279.36 88888.00 2010-03-16 06:44:15.409 075 18334.27 92.92 52279.40 88888.00 2010-03-16 06:44:15.909 075 18334.36 92.82 52279.62 88888.00 2010-03-16 06:44:16.409 075 18334.32 92.90 52279.67 88888.00 2010-03-16 06:44:16.909 075 18334.23 92.96 52279.68 88888.00 2010-03-16 06:44:17.409 075 18334.16 93.02 52279.57 88888.00 2010-03-16 06:44:17.909 075 18334.21 93.07 52279.45 88888.00 2010-03-16 06:44:18.409 075 18334.26 93.09 52279.44 88888.00 2010-03-16 06:44:18.909 075 18334.29 93.07 52279.55 88888.00 2010-03-16 06:44:19.409 075 18334.26 93.05 52279.59 88888.00 2010-03-16 06:44:19.909 075 18334.27 92.99 52279.81 88888.00 2010-03-16 06:44:20.409 075 18334.23 93.00 52279.87 88888.00 2010-03-16 06:44:20.909 075 18334.31 93.03 52279.72 88888.00 2010-03-16 06:44:21.409 075 18334.32 93.07 52279.68 88888.00 2010-03-16 06:44:21.909 075 18334.21 93.06 52279.52 88888.00 2010-03-16 06:44:22.409 075 18334.32 93.06 52279.63 88888.00 2010-03-16 06:44:22.909 075 18334.45 93.10 52279.59 88888.00 2010-03-16 06:44:23.409 075 18334.36 93.23 52279.55 88888.00 2010-03-16 06:44:23.909 075 18334.33 93.23 52279.53 88888.00 2010-03-16 06:44:24.409 075 18334.48 93.19 52279.46 88888.00 2010-03-16 06:44:24.909 075 18334.40 93.06 52279.53 88888.00 2010-03-16 06:44:25.409 075 18334.38 93.07 52279.68 88888.00 2010-03-16 06:44:25.909 075 18334.38 93.06 52279.72 88888.00 2010-03-16 06:44:26.409 075 18334.36 92.92 52279.57 88888.00 2010-03-16 06:44:26.909 075 18334.31 92.92 52279.49 88888.00 2010-03-16 06:44:27.409 075 18334.31 93.10 52279.61 88888.00 2010-03-16 06:44:27.909 075 18334.25 93.13 52279.63 88888.00 2010-03-16 06:44:28.409 075 18334.37 93.12 52279.50 88888.00 2010-03-16 06:44:28.909 075 18334.38 93.18 52279.47 88888.00 2010-03-16 06:44:29.409 075 18334.40 93.16 52279.63 88888.00 2010-03-16 06:44:29.909 075 18334.37 93.10 52279.66 88888.00 2010-03-16 06:44:30.409 075 18334.43 92.88 52279.56 88888.00 2010-03-16 06:44:30.909 075 18334.41 93.01 52279.51 88888.00 2010-03-16 06:44:31.409 075 18334.41 93.05 52279.64 88888.00 2010-03-16 06:44:31.909 075 18334.35 93.02 52279.72 88888.00 2010-03-16 06:44:32.409 075 18334.38 92.99 52279.59 88888.00 2010-03-16 06:44:32.909 075 18334.45 92.99 52279.47 88888.00 2010-03-16 06:44:33.409 075 18334.47 93.00 52279.44 88888.00 2010-03-16 06:44:33.909 075 18334.47 93.02 52279.49 88888.00 2010-03-16 06:44:34.409 075 18334.49 92.98 52279.48 88888.00 2010-03-16 06:44:34.909 075 18334.48 92.99 52279.55 88888.00 2010-03-16 06:44:35.409 075 18334.55 93.03 52279.56 88888.00 2010-03-16 06:44:35.909 075 18334.44 93.05 52279.47 88888.00 2010-03-16 06:44:36.406 075 18334.45 93.08 52279.46 88888.00 2010-03-16 06:44:36.906 075 18334.47 93.04 52279.49 88888.00 2010-03-16 06:44:37.406 075 18334.48 92.95 52279.41 88888.00 2010-03-16 06:44:37.906 075 18334.49 93.08 52279.46 88888.00 2010-03-16 06:44:38.406 075 18334.51 93.14 52279.34 88888.00 2010-03-16 06:44:38.906 075 18334.47 92.99 52279.26 88888.00 2010-03-16 06:44:39.406 075 18334.41 92.83 52279.23 88888.00 2010-03-16 06:44:39.906 075 18334.52 92.82 52279.34 88888.00 2010-03-16 06:44:40.406 075 18334.57 92.82 52279.40 88888.00 2010-03-16 06:44:40.906 075 18334.54 93.00 52279.28 88888.00 2010-03-16 06:44:41.406 075 18334.49 93.14 52279.35 88888.00 2010-03-16 06:44:41.906 075 18334.55 93.21 52279.35 88888.00 2010-03-16 06:44:42.406 075 18334.66 93.17 52279.29 88888.00 2010-03-16 06:44:42.906 075 18334.71 93.19 52279.36 88888.00 2010-03-16 06:44:43.406 075 18334.64 93.16 52279.40 88888.00 2010-03-16 06:44:43.906 075 18334.65 93.21 52279.47 88888.00 2010-03-16 06:44:44.406 075 18334.65 93.11 52279.49 88888.00 2010-03-16 06:44:44.906 075 18334.65 92.99 52279.46 88888.00 2010-03-16 06:44:45.406 075 18334.67 93.11 52279.46 88888.00 2010-03-16 06:44:45.906 075 18334.68 93.15 52279.52 88888.00 2010-03-16 06:44:46.406 075 18334.65 93.14 52279.59 88888.00 2010-03-16 06:44:46.906 075 18334.65 93.03 52279.67 88888.00 2010-03-16 06:44:47.406 075 18334.63 93.05 52279.56 88888.00 2010-03-16 06:44:47.906 075 18334.68 93.00 52279.50 88888.00 2010-03-16 06:44:48.406 075 18334.70 93.05 52279.49 88888.00 2010-03-16 06:44:48.906 075 18334.68 93.08 52279.48 88888.00 2010-03-16 06:44:49.406 075 18334.67 93.10 52279.51 88888.00 2010-03-16 06:44:49.906 075 18334.73 93.13 52279.48 88888.00 2010-03-16 06:44:50.406 075 18334.78 93.11 52279.45 88888.00 2010-03-16 06:44:50.906 075 18334.75 93.02 52279.50 88888.00 2010-03-16 06:44:51.406 075 18334.81 93.01 52279.60 88888.00 2010-03-16 06:44:51.906 075 18334.87 93.08 52279.62 88888.00 2010-03-16 06:44:52.406 075 18334.82 93.11 52279.46 88888.00 2010-03-16 06:44:52.906 075 18334.79 93.13 52279.53 88888.00 2010-03-16 06:44:53.406 075 18334.76 93.13 52279.67 88888.00 2010-03-16 06:44:53.906 075 18334.69 92.98 52279.51 88888.00 2010-03-16 06:44:54.406 075 18334.70 92.92 52279.32 88888.00 2010-03-16 06:44:54.906 075 18334.76 93.05 52279.32 88888.00 2010-03-16 06:44:55.406 075 18334.75 93.09 52279.37 88888.00 2010-03-16 06:44:55.906 075 18334.88 93.17 52279.45 88888.00 2010-03-16 06:44:56.406 075 18334.90 93.16 52279.58 88888.00 2010-03-16 06:44:56.906 075 18334.88 93.19 52279.56 88888.00 2010-03-16 06:44:57.406 075 18334.78 93.24 52279.59 88888.00 2010-03-16 06:44:57.906 075 18334.82 93.25 52279.72 88888.00 2010-03-16 06:44:58.406 075 18334.81 93.14 52279.73 88888.00 2010-03-16 06:44:58.906 075 18334.81 93.13 52279.71 88888.00 2010-03-16 06:44:59.406 075 18334.84 93.15 52279.67 88888.00 2010-03-16 06:44:59.906 075 18334.81 93.21 52279.61 88888.00 2010-03-16 06:45:00.406 075 18334.80 93.29 52279.63 88888.00 2010-03-16 06:45:00.906 075 18334.88 93.32 52279.63 88888.00 2010-03-16 06:45:01.406 075 18334.92 93.32 52279.67 88888.00 2010-03-16 06:45:01.906 075 18334.92 93.34 52279.72 88888.00 2010-03-16 06:45:02.406 075 18334.84 93.14 52279.74 88888.00 2010-03-16 06:45:02.906 075 18334.80 93.03 52279.68 88888.00 2010-03-16 06:45:03.406 075 18334.80 93.04 52279.66 88888.00 2010-03-16 06:45:03.906 075 18334.98 93.06 52279.74 88888.00 2010-03-16 06:45:04.406 075 18335.01 93.21 52279.72 88888.00 2010-03-16 06:45:04.906 075 18334.98 93.23 52279.67 88888.00 2010-03-16 06:45:05.406 075 18334.99 93.17 52279.67 88888.00 2010-03-16 06:45:05.906 075 18335.02 93.22 52279.66 88888.00 2010-03-16 06:45:06.406 075 18335.05 93.32 52279.71 88888.00 2010-03-16 06:45:06.906 075 18335.06 93.30 52279.68 88888.00 2010-03-16 06:45:07.406 075 18335.07 93.23 52279.81 88888.00 2010-03-16 06:45:07.906 075 18335.05 93.30 52279.90 88888.00 2010-03-16 06:45:08.406 075 18334.92 93.34 52279.86 88888.00 2010-03-16 06:45:08.906 075 18334.92 93.33 52279.79 88888.00 2010-03-16 06:45:09.406 075 18334.99 93.30 52279.74 88888.00 2010-03-16 06:45:09.906 075 18335.03 93.32 52279.84 88888.00 2010-03-16 06:45:10.406 075 18335.07 93.33 52279.83 88888.00 2010-03-16 06:45:10.906 075 18335.12 93.31 52279.76 88888.00 2010-03-16 06:45:11.406 075 18335.00 93.33 52279.81 88888.00 2010-03-16 06:45:11.906 075 18335.01 93.34 52279.73 88888.00 2010-03-16 06:45:12.406 075 18335.00 93.32 52279.63 88888.00 2010-03-16 06:45:12.906 075 18335.02 93.29 52279.60 88888.00 2010-03-16 06:45:13.406 075 18335.16 93.35 52279.64 88888.00 2010-03-16 06:45:13.906 075 18335.16 93.31 52279.71 88888.00 2010-03-16 06:45:14.406 075 18335.12 93.21 52279.57 88888.00 2010-03-16 06:45:14.906 075 18335.17 93.21 52279.55 88888.00 2010-03-16 06:45:15.406 075 18335.13 93.29 52279.51 88888.00 2010-03-16 06:45:15.906 075 18335.07 93.24 52279.63 88888.00 2010-03-16 06:45:16.406 075 18335.05 93.24 52279.60 88888.00 2010-03-16 06:45:16.906 075 18335.02 93.29 52279.49 88888.00 2010-03-16 06:45:17.406 075 18335.16 93.23 52279.32 88888.00 2010-03-16 06:45:17.906 075 18335.21 93.25 52279.17 88888.00 2010-03-16 06:45:18.406 075 18335.13 93.09 52279.14 88888.00 2010-03-16 06:45:18.906 075 18335.19 93.04 52279.15 88888.00 2010-03-16 06:45:19.406 075 18335.16 93.13 52279.20 88888.00 2010-03-16 06:45:19.906 075 18335.17 93.16 52279.29 88888.00 2010-03-16 06:45:20.406 075 18335.23 93.07 52279.36 88888.00 2010-03-16 06:45:20.906 075 18335.30 93.05 52279.43 88888.00 2010-03-16 06:45:21.406 075 18335.38 93.05 52279.37 88888.00 2010-03-16 06:45:21.906 075 18335.31 92.92 52279.36 88888.00 2010-03-16 06:45:22.406 075 18335.20 93.03 52279.30 88888.00 2010-03-16 06:45:22.906 075 18335.24 93.15 52279.41 88888.00 2010-03-16 06:45:23.406 075 18335.23 93.17 52279.55 88888.00 2010-03-16 06:45:23.906 075 18335.29 93.14 52279.43 88888.00 2010-03-16 06:45:24.406 075 18335.33 93.25 52279.28 88888.00 2010-03-16 06:45:24.906 075 18335.28 93.25 52279.34 88888.00 2010-03-16 06:45:25.406 075 18335.17 93.06 52279.34 88888.00 2010-03-16 06:45:25.906 075 18335.16 93.02 52279.40 88888.00 2010-03-16 06:45:26.406 075 18335.14 93.18 52279.58 88888.00 2010-03-16 06:45:26.906 075 18335.11 93.07 52279.58 88888.00 2010-03-16 06:45:27.406 075 18335.20 92.98 52279.46 88888.00 2010-03-16 06:45:27.906 075 18335.14 93.06 52279.47 88888.00 2010-03-16 06:45:28.406 075 18335.18 93.16 52279.55 88888.00 2010-03-16 06:45:28.906 075 18335.18 93.16 52279.57 88888.00 2010-03-16 06:45:29.406 075 18335.33 93.12 52279.63 88888.00 2010-03-16 06:45:29.906 075 18335.35 93.15 52279.55 88888.00 2010-03-16 06:45:30.406 075 18335.27 93.10 52279.55 88888.00 2010-03-16 06:45:30.906 075 18335.17 93.14 52279.57 88888.00 2010-03-16 06:45:31.406 075 18335.16 93.18 52279.60 88888.00 2010-03-16 06:45:31.906 075 18335.24 93.19 52279.59 88888.00 2010-03-16 06:45:32.406 075 18335.20 93.14 52279.53 88888.00 2010-03-16 06:45:32.906 075 18335.17 93.13 52279.53 88888.00 2010-03-16 06:45:33.406 075 18335.25 93.19 52279.49 88888.00 2010-03-16 06:45:33.906 075 18335.21 93.05 52279.56 88888.00 2010-03-16 06:45:34.406 075 18335.21 92.97 52279.66 88888.00 2010-03-16 06:45:34.906 075 18335.19 93.10 52279.58 88888.00 2010-03-16 06:45:35.406 075 18335.24 93.11 52279.50 88888.00 2010-03-16 06:45:35.906 075 18335.27 93.13 52279.41 88888.00 2010-03-16 06:45:36.406 075 18335.20 93.11 52279.35 88888.00 2010-03-16 06:45:36.906 075 18335.21 93.09 52279.27 88888.00 2010-03-16 06:45:37.406 075 18335.27 93.09 52279.30 88888.00 2010-03-16 06:45:37.906 075 18335.29 93.13 52279.29 88888.00 2010-03-16 06:45:38.406 075 18335.29 93.21 52279.35 88888.00 2010-03-16 06:45:38.906 075 18335.25 93.19 52279.44 88888.00 2010-03-16 06:45:39.406 075 18335.27 93.17 52279.47 88888.00 2010-03-16 06:45:39.906 075 18335.32 93.20 52279.46 88888.00 2010-03-16 06:45:40.406 075 18335.40 93.19 52279.52 88888.00 2010-03-16 06:45:40.906 075 18335.38 93.11 52279.47 88888.00 2010-03-16 06:45:41.406 075 18335.35 93.01 52279.53 88888.00 2010-03-16 06:45:41.906 075 18335.35 93.16 52279.56 88888.00 2010-03-16 06:45:42.406 075 18335.32 93.20 52279.57 88888.00 2010-03-16 06:45:42.906 075 18335.30 93.16 52279.53 88888.00 2010-03-16 06:45:43.406 075 18335.32 92.98 52279.55 88888.00 2010-03-16 06:45:43.906 075 18335.35 92.95 52279.55 88888.00 2010-03-16 06:45:44.406 075 18335.36 93.01 52279.50 88888.00 2010-03-16 06:45:44.906 075 18335.40 93.16 52279.46 88888.00 2010-03-16 06:45:45.406 075 18335.46 93.19 52279.43 88888.00 2010-03-16 06:45:45.906 075 18335.40 93.19 52279.46 88888.00 2010-03-16 06:45:46.406 075 18335.34 93.19 52279.55 88888.00 2010-03-16 06:45:46.906 075 18335.41 93.24 52279.56 88888.00 2010-03-16 06:45:47.406 075 18335.52 93.23 52279.58 88888.00 2010-03-16 06:45:47.906 075 18335.38 93.31 52279.52 88888.00 2010-03-16 06:45:48.406 075 18335.36 93.30 52279.47 88888.00 2010-03-16 06:45:48.906 075 18335.36 93.31 52279.39 88888.00 2010-03-16 06:45:49.406 075 18335.39 93.23 52279.43 88888.00 2010-03-16 06:45:49.906 075 18335.36 93.22 52279.40 88888.00 2010-03-16 06:45:50.406 075 18335.34 93.23 52279.38 88888.00 2010-03-16 06:45:50.906 075 18335.47 93.20 52279.35 88888.00 2010-03-16 06:45:51.406 075 18335.46 93.21 52279.38 88888.00 2010-03-16 06:45:51.906 075 18335.51 93.22 52279.56 88888.00 2010-03-16 06:45:52.406 075 18335.51 93.21 52279.48 88888.00 2010-03-16 06:45:52.906 075 18335.47 93.23 52279.49 88888.00 2010-03-16 06:45:53.406 075 18335.40 93.19 52279.50 88888.00 2010-03-16 06:45:53.906 075 18335.39 93.16 52279.36 88888.00 2010-03-16 06:45:54.406 075 18335.40 93.14 52279.29 88888.00 2010-03-16 06:45:54.906 075 18335.45 93.12 52279.33 88888.00 2010-03-16 06:45:55.406 075 18335.45 92.88 52279.33 88888.00 2010-03-16 06:45:55.906 075 18335.45 92.72 52279.28 88888.00 2010-03-16 06:45:56.406 075 18335.40 92.65 52279.33 88888.00 2010-03-16 06:45:56.906 075 18335.50 92.68 52279.33 88888.00 2010-03-16 06:45:57.406 075 18335.50 92.77 52279.26 88888.00 2010-03-16 06:45:57.906 075 18335.34 92.95 52279.24 88888.00 2010-03-16 06:45:58.406 075 18335.50 93.01 52279.29 88888.00 2010-03-16 06:45:58.906 075 18335.47 93.01 52279.26 88888.00 2010-03-16 06:45:59.406 075 18335.54 92.99 52279.33 88888.00 2010-03-16 06:45:59.906 075 18335.49 92.92 52279.38 88888.00 2010-03-16 06:46:00.406 075 18335.53 92.98 52279.28 88888.00 2010-03-16 06:46:00.906 075 18335.55 93.01 52279.28 88888.00 2010-03-16 06:46:01.406 075 18335.55 93.13 52279.35 88888.00 2010-03-16 06:46:01.906 075 18335.45 93.16 52279.36 88888.00 2010-03-16 06:46:02.406 075 18335.53 93.10 52279.43 88888.00 2010-03-16 06:46:02.906 075 18335.55 93.10 52279.41 88888.00 2010-03-16 06:46:03.406 075 18335.47 93.07 52279.43 88888.00 2010-03-16 06:46:03.906 075 18335.42 93.08 52279.43 88888.00 2010-03-16 06:46:04.406 075 18335.39 93.12 52279.39 88888.00 2010-03-16 06:46:04.906 075 18335.42 93.15 52279.35 88888.00 2010-03-16 06:46:05.406 075 18335.40 93.14 52279.44 88888.00 2010-03-16 06:46:05.906 075 18335.53 93.04 52279.46 88888.00 2010-03-16 06:46:06.406 075 18335.53 92.96 52279.43 88888.00 2010-03-16 06:46:06.906 075 18335.53 92.97 52279.48 88888.00 2010-03-16 06:46:07.406 075 18335.39 93.07 52279.35 88888.00 2010-03-16 06:46:07.906 075 18335.36 93.05 52279.29 88888.00 2010-03-16 06:46:08.406 075 18335.43 93.07 52279.43 88888.00 2010-03-16 06:46:08.906 075 18335.44 93.06 52279.59 88888.00 2010-03-16 06:46:09.406 075 18335.50 93.03 52279.57 88888.00 2010-03-16 06:46:09.906 075 18335.54 92.98 52279.47 88888.00 2010-03-16 06:46:10.406 075 18335.46 93.01 52279.45 88888.00 2010-03-16 06:46:10.906 075 18335.50 93.06 52279.43 88888.00 2010-03-16 06:46:11.406 075 18335.51 93.07 52279.43 88888.00 2010-03-16 06:46:11.906 075 18335.54 93.09 52279.34 88888.00 2010-03-16 06:46:12.406 075 18335.46 93.17 52279.36 88888.00 2010-03-16 06:46:12.906 075 18335.31 93.11 52279.48 88888.00 2010-03-16 06:46:13.406 075 18335.31 93.05 52279.46 88888.00 2010-03-16 06:46:13.906 075 18335.46 93.08 52279.35 88888.00 2010-03-16 06:46:14.406 075 18335.50 93.15 52279.48 88888.00 2010-03-16 06:46:14.906 075 18335.44 93.14 52279.46 88888.00 2010-03-16 06:46:15.406 075 18335.51 93.01 52279.43 88888.00 2010-03-16 06:46:15.906 075 18335.47 92.80 52279.44 88888.00 2010-03-16 06:46:16.406 075 18335.46 92.89 52279.50 88888.00 2010-03-16 06:46:16.906 075 18335.39 93.05 52279.51 88888.00 2010-03-16 06:46:17.406 075 18335.43 93.06 52279.38 88888.00 2010-03-16 06:46:17.906 075 18335.51 93.03 52279.36 88888.00 2010-03-16 06:46:18.406 075 18335.54 93.01 52279.50 88888.00 2010-03-16 06:46:18.906 075 18335.44 93.05 52279.60 88888.00 2010-03-16 06:46:19.406 075 18335.43 93.03 52279.55 88888.00 2010-03-16 06:46:19.906 075 18335.43 93.06 52279.55 88888.00 2010-03-16 06:46:20.406 075 18335.40 93.08 52279.56 88888.00 2010-03-16 06:46:20.906 075 18335.41 93.09 52279.70 88888.00 2010-03-16 06:46:21.406 075 18335.56 93.08 52279.63 88888.00 2010-03-16 06:46:21.906 075 18335.52 93.07 52279.68 88888.00 2010-03-16 06:46:22.406 075 18335.45 93.17 52279.64 88888.00 2010-03-16 06:46:22.906 075 18335.33 93.10 52279.51 88888.00 2010-03-16 06:46:23.406 075 18335.24 93.08 52279.66 88888.00 2010-03-16 06:46:23.906 075 18335.28 93.07 52279.67 88888.00 2010-03-16 06:46:24.406 075 18335.30 93.07 52279.75 88888.00 2010-03-16 06:46:24.906 075 18335.39 93.03 52279.70 88888.00 2010-03-16 06:46:25.406 075 18335.49 93.03 52279.81 88888.00 2010-03-16 06:46:25.906 075 18335.45 93.13 52279.78 88888.00 2010-03-16 06:46:26.406 075 18335.49 93.17 52279.66 88888.00 2010-03-16 06:46:26.906 075 18335.50 93.13 52279.64 88888.00 2010-03-16 06:46:27.406 075 18335.49 93.14 52279.75 88888.00 2010-03-16 06:46:27.906 075 18335.33 93.12 52279.80 88888.00 2010-03-16 06:46:28.406 075 18335.21 93.03 52279.78 88888.00 2010-03-16 06:46:28.906 075 18335.23 92.99 52279.70 88888.00 2010-03-16 06:46:29.406 075 18335.36 92.98 52279.59 88888.00 2010-03-16 06:46:29.906 075 18335.35 93.04 52279.67 88888.00 2010-03-16 06:46:30.406 075 18335.40 93.05 52279.64 88888.00 2010-03-16 06:46:30.906 075 18335.42 93.05 52279.72 88888.00 2010-03-16 06:46:31.406 075 18335.29 93.05 52279.63 88888.00 2010-03-16 06:46:31.906 075 18335.39 93.08 52279.71 88888.00 2010-03-16 06:46:32.406 075 18335.35 93.08 52279.68 88888.00 2010-03-16 06:46:32.906 075 18335.38 93.04 52279.72 88888.00 2010-03-16 06:46:33.406 075 18335.51 93.02 52279.62 88888.00 2010-03-16 06:46:33.906 075 18335.39 93.00 52279.62 88888.00 2010-03-16 06:46:34.406 075 18335.35 92.88 52279.51 88888.00 2010-03-16 06:46:34.906 075 18335.31 92.92 52279.55 88888.00 2010-03-16 06:46:35.406 075 18335.34 92.90 52279.58 88888.00 2010-03-16 06:46:35.906 075 18335.49 92.82 52279.71 88888.00 2010-03-16 06:46:36.406 075 18335.47 92.79 52279.75 88888.00 2010-03-16 06:46:36.906 075 18335.46 92.91 52279.72 88888.00 2010-03-16 06:46:37.406 075 18335.44 92.89 52279.70 88888.00 2010-03-16 06:46:37.906 075 18335.51 92.87 52279.62 88888.00 2010-03-16 06:46:38.406 075 18335.55 92.83 52279.52 88888.00 2010-03-16 06:46:38.906 075 18335.61 92.83 52279.49 88888.00 2010-03-16 06:46:39.406 075 18335.47 92.79 52279.55 88888.00 2010-03-16 06:46:39.906 075 18335.53 92.83 52279.57 88888.00 2010-03-16 06:46:40.406 075 18335.53 92.88 52279.49 88888.00 2010-03-16 06:46:40.906 075 18335.42 92.92 52279.44 88888.00 2010-03-16 06:46:41.406 075 18335.52 92.98 52279.53 88888.00 2010-03-16 06:46:41.906 075 18335.55 92.99 52279.56 88888.00 2010-03-16 06:46:42.406 075 18335.46 93.02 52279.56 88888.00 2010-03-16 06:46:42.906 075 18335.33 92.97 52279.67 88888.00 2010-03-16 06:46:43.406 075 18335.27 92.64 52279.69 88888.00 2010-03-16 06:46:43.906 075 18335.28 92.55 52279.74 88888.00 2010-03-16 06:46:44.406 075 18335.29 92.72 52279.73 88888.00 2010-03-16 06:46:44.906 075 18335.32 92.88 52279.74 88888.00 2010-03-16 06:46:45.406 075 18335.31 92.91 52279.81 88888.00 2010-03-16 06:46:45.906 075 18335.38 92.90 52279.76 88888.00 2010-03-16 06:46:46.406 075 18335.24 92.96 52279.75 88888.00 2010-03-16 06:46:46.906 075 18335.28 92.97 52279.72 88888.00 2010-03-16 06:46:47.406 075 18335.51 92.83 52279.83 88888.00 2010-03-16 06:46:47.906 075 18335.49 92.82 52279.78 88888.00 2010-03-16 06:46:48.406 075 18335.38 92.88 52279.73 88888.00 2010-03-16 06:46:48.906 075 18335.42 92.97 52279.79 88888.00 2010-03-16 06:46:49.406 075 18335.35 92.98 52279.80 88888.00 2010-03-16 06:46:49.906 075 18335.45 92.85 52279.88 88888.00 2010-03-16 06:46:50.406 075 18335.32 92.66 52279.83 88888.00 2010-03-16 06:46:50.906 075 18335.30 92.82 52279.82 88888.00 2010-03-16 06:46:51.406 075 18335.38 92.86 52279.71 88888.00 2010-03-16 06:46:51.906 075 18335.46 92.81 52279.64 88888.00 2010-03-16 06:46:52.406 075 18335.43 92.81 52279.80 88888.00 2010-03-16 06:46:52.906 075 18335.42 92.81 52279.84 88888.00 2010-03-16 06:46:53.406 075 18335.36 92.81 52279.82 88888.00 2010-03-16 06:46:53.906 075 18335.42 92.78 52279.73 88888.00 2010-03-16 06:46:54.406 075 18335.35 92.86 52279.73 88888.00 2010-03-16 06:46:54.906 075 18335.21 92.88 52279.87 88888.00 2010-03-16 06:46:55.406 075 18335.11 92.88 52279.74 88888.00 2010-03-16 06:46:55.906 075 18335.17 92.86 52279.58 88888.00 2010-03-16 06:46:56.406 075 18335.23 92.81 52279.67 88888.00 2010-03-16 06:46:56.906 075 18335.23 92.82 52279.69 88888.00 2010-03-16 06:46:57.406 075 18335.32 92.83 52279.63 88888.00 2010-03-16 06:46:57.906 075 18335.42 92.85 52279.51 88888.00 2010-03-16 06:46:58.406 075 18335.35 92.80 52279.57 88888.00 2010-03-16 06:46:58.906 075 18335.31 92.84 52279.49 88888.00 2010-03-16 06:46:59.406 075 18335.24 92.80 52279.46 88888.00 2010-03-16 06:46:59.906 075 18335.21 92.79 52279.45 88888.00 2010-03-16 06:47:00.406 075 18335.22 92.75 52279.51 88888.00 2010-03-16 06:47:00.906 075 18335.30 92.73 52279.48 88888.00 2010-03-16 06:47:01.406 075 18335.33 92.54 52279.37 88888.00 2010-03-16 06:47:01.906 075 18335.38 92.47 52279.45 88888.00 2010-03-16 06:47:02.406 075 18335.33 92.36 52279.41 88888.00 2010-03-16 06:47:02.906 075 18335.30 92.37 52279.37 88888.00 2010-03-16 06:47:03.406 075 18335.24 92.62 52279.33 88888.00 2010-03-16 06:47:03.906 075 18335.30 92.79 52279.44 88888.00 2010-03-16 06:47:04.406 075 18335.34 92.88 52279.47 88888.00 2010-03-16 06:47:04.906 075 18335.30 92.92 52279.51 88888.00 2010-03-16 06:47:05.406 075 18335.29 92.79 52279.51 88888.00 2010-03-16 06:47:05.906 075 18335.29 92.77 52279.46 88888.00 2010-03-16 06:47:06.406 075 18335.36 92.82 52279.38 88888.00 2010-03-16 06:47:06.906 075 18335.30 92.80 52279.38 88888.00 2010-03-16 06:47:07.406 075 18335.25 92.80 52279.45 88888.00 2010-03-16 06:47:07.906 075 18335.30 92.88 52279.47 88888.00 2010-03-16 06:47:08.406 075 18335.18 92.86 52279.50 88888.00 2010-03-16 06:47:08.906 075 18335.40 92.76 52279.36 88888.00 2010-03-16 06:47:09.406 075 18335.45 92.55 52279.49 88888.00 2010-03-16 06:47:09.906 075 18335.44 92.65 52279.52 88888.00 2010-03-16 06:47:10.406 075 18335.43 92.68 52279.47 88888.00 2010-03-16 06:47:10.906 075 18335.38 92.72 52279.49 88888.00 2010-03-16 06:47:11.406 075 18335.42 92.71 52279.69 88888.00 2010-03-16 06:47:11.906 075 18335.44 92.72 52279.60 88888.00 2010-03-16 06:47:12.406 075 18335.40 92.67 52279.62 88888.00 2010-03-16 06:47:12.906 075 18335.38 92.58 52279.57 88888.00 2010-03-16 06:47:13.406 075 18335.30 92.76 52279.53 88888.00 2010-03-16 06:47:13.906 075 18335.25 92.80 52279.49 88888.00 2010-03-16 06:47:14.406 075 18335.34 92.84 52279.53 88888.00 2010-03-16 06:47:14.906 075 18335.36 92.79 52279.62 88888.00 2010-03-16 06:47:15.406 075 18335.22 92.75 52279.73 88888.00 2010-03-16 06:47:15.906 075 18335.17 92.76 52279.68 88888.00 2010-03-16 06:47:16.406 075 18335.23 92.78 52279.62 88888.00 2010-03-16 06:47:16.906 075 18335.30 92.76 52279.64 88888.00 2010-03-16 06:47:17.406 075 18335.24 92.73 52279.67 88888.00 2010-03-16 06:47:17.906 075 18335.17 92.62 52279.62 88888.00 2010-03-16 06:47:18.406 075 18335.19 92.71 52279.67 88888.00 2010-03-16 06:47:18.906 075 18335.23 92.79 52279.70 88888.00 2010-03-16 06:47:19.406 075 18335.29 92.81 52279.70 88888.00 2010-03-16 06:47:19.906 075 18335.20 92.83 52279.66 88888.00 2010-03-16 06:47:20.406 075 18335.19 92.87 52279.63 88888.00 2010-03-16 06:47:20.906 075 18335.27 92.83 52279.69 88888.00 2010-03-16 06:47:21.406 075 18335.11 92.89 52279.70 88888.00 2010-03-16 06:47:21.906 075 18335.12 92.72 52279.90 88888.00 2010-03-16 06:47:22.406 075 18335.10 92.62 52279.94 88888.00 2010-03-16 06:47:22.906 075 18334.98 92.78 52279.93 88888.00 2010-03-16 06:47:23.406 075 18335.02 92.88 52279.79 88888.00 2010-03-16 06:47:23.906 075 18335.06 92.88 52279.76 88888.00 2010-03-16 06:47:24.406 075 18335.00 92.90 52279.74 88888.00 2010-03-16 06:47:24.906 075 18334.99 92.90 52279.92 88888.00 2010-03-16 06:47:25.406 075 18335.09 92.89 52280.04 88888.00 2010-03-16 06:47:25.906 075 18334.94 92.69 52279.99 88888.00 2010-03-16 06:47:26.406 075 18334.82 92.63 52280.03 88888.00 2010-03-16 06:47:26.906 075 18334.89 92.66 52279.83 88888.00 2010-03-16 06:47:27.406 075 18334.94 92.65 52279.78 88888.00 2010-03-16 06:47:27.906 075 18334.95 92.81 52279.74 88888.00 2010-03-16 06:47:28.406 075 18335.06 93.02 52279.84 88888.00 2010-03-16 06:47:28.906 075 18335.08 93.10 52279.83 88888.00 2010-03-16 06:47:29.406 075 18335.06 93.01 52279.70 88888.00 2010-03-16 06:47:29.906 075 18335.06 92.98 52279.68 88888.00 2010-03-16 06:47:30.406 075 18334.98 92.96 52279.74 88888.00 2010-03-16 06:47:30.906 075 18334.96 92.89 52279.69 88888.00 2010-03-16 06:47:31.406 075 18334.99 92.96 52279.76 88888.00 2010-03-16 06:47:31.906 075 18335.02 92.92 52279.72 88888.00 2010-03-16 06:47:32.406 075 18335.07 92.91 52279.72 88888.00 2010-03-16 06:47:32.906 075 18335.08 92.89 52279.83 88888.00 2010-03-16 06:47:33.406 075 18335.02 92.98 52279.70 88888.00 2010-03-16 06:47:33.906 075 18335.17 92.96 52279.71 88888.00 2010-03-16 06:47:34.406 075 18335.24 92.96 52279.72 88888.00 2010-03-16 06:47:34.906 075 18335.13 93.03 52279.75 88888.00 2010-03-16 06:47:35.406 075 18335.19 92.99 52279.81 88888.00 2010-03-16 06:47:35.906 075 18335.28 92.90 52279.83 88888.00 2010-03-16 06:47:36.406 075 18335.20 92.87 52279.83 88888.00 2010-03-16 06:47:36.906 075 18335.23 92.79 52279.75 88888.00 2010-03-16 06:47:37.406 075 18335.23 92.68 52279.86 88888.00 2010-03-16 06:47:37.906 075 18335.24 92.66 52279.82 88888.00 2010-03-16 06:47:38.406 075 18335.14 92.89 52279.72 88888.00 2010-03-16 06:47:38.906 075 18335.20 92.96 52279.82 88888.00 2010-03-16 06:47:39.406 075 18335.16 92.83 52279.87 88888.00 2010-03-16 06:47:39.906 075 18335.18 92.74 52279.81 88888.00 2010-03-16 06:47:40.406 075 18335.24 92.86 52279.73 88888.00 2010-03-16 06:47:40.906 075 18335.34 93.02 52279.74 88888.00 2010-03-16 06:47:41.406 075 18335.30 93.08 52279.76 88888.00 2010-03-16 06:47:41.906 075 18335.35 93.16 52279.88 88888.00 2010-03-16 06:47:42.406 075 18335.31 93.13 52279.81 88888.00 2010-03-16 06:47:42.906 075 18335.30 93.14 52279.76 88888.00 2010-03-16 06:47:43.406 075 18335.34 93.12 52279.73 88888.00 2010-03-16 06:47:43.906 075 18335.35 93.06 52279.75 88888.00 2010-03-16 06:47:44.406 075 18335.25 93.07 52279.69 88888.00 2010-03-16 06:47:44.906 075 18335.33 93.14 52279.69 88888.00 2010-03-16 06:47:45.406 075 18335.30 93.12 52279.84 88888.00 2010-03-16 06:47:45.906 075 18335.34 93.13 52279.99 88888.00 2010-03-16 06:47:46.406 075 18335.35 93.16 52279.97 88888.00 2010-03-16 06:47:46.906 075 18335.35 93.14 52280.04 88888.00 2010-03-16 06:47:47.406 075 18335.35 92.88 52279.97 88888.00 2010-03-16 06:47:47.906 075 18335.33 92.76 52279.94 88888.00 2010-03-16 06:47:48.406 075 18335.30 92.95 52279.91 88888.00 2010-03-16 06:47:48.906 075 18335.34 93.09 52279.86 88888.00 2010-03-16 06:47:49.406 075 18335.40 93.19 52279.73 88888.00 2010-03-16 06:47:49.906 075 18335.36 93.26 52279.79 88888.00 2010-03-16 06:47:50.406 075 18335.28 93.24 52279.88 88888.00 2010-03-16 06:47:50.906 075 18335.31 93.03 52279.95 88888.00 2010-03-16 06:47:51.406 075 18335.40 92.92 52279.92 88888.00 2010-03-16 06:47:51.906 075 18335.39 92.88 52279.86 88888.00 2010-03-16 06:47:52.406 075 18335.33 92.96 52279.84 88888.00 2010-03-16 06:47:52.906 075 18335.20 92.97 52279.90 88888.00 2010-03-16 06:47:53.406 075 18335.20 92.92 52280.03 88888.00 2010-03-16 06:47:53.906 075 18335.22 92.87 52280.10 88888.00 2010-03-16 06:47:54.406 075 18335.32 93.08 52280.08 88888.00 2010-03-16 06:47:54.906 075 18335.27 93.24 52280.05 88888.00 2010-03-16 06:47:55.406 075 18335.23 93.29 52279.99 88888.00 2010-03-16 06:47:55.906 075 18335.24 93.19 52280.13 88888.00 2010-03-16 06:47:56.406 075 18335.30 92.98 52280.14 88888.00 2010-03-16 06:47:56.906 075 18335.44 93.01 52280.14 88888.00 2010-03-16 06:47:57.406 075 18335.34 93.03 52280.10 88888.00 2010-03-16 06:47:57.906 075 18335.27 92.98 52280.02 88888.00 2010-03-16 06:47:58.406 075 18335.30 93.05 52280.09 88888.00 2010-03-16 06:47:58.906 075 18335.36 93.23 52280.11 88888.00 2010-03-16 06:47:59.406 075 18335.28 93.21 52280.14 88888.00 2010-03-16 06:47:59.906 075 18335.24 93.19 52280.10 88888.00 2010-03-16 06:48:00.406 075 18335.20 93.19 52280.16 88888.00 2010-03-16 06:48:00.906 075 18335.17 93.18 52280.09 88888.00 2010-03-16 06:48:01.406 075 18335.21 93.24 52279.94 88888.00 2010-03-16 06:48:01.906 075 18335.20 93.28 52279.97 88888.00 2010-03-16 06:48:02.406 075 18335.21 93.32 52280.04 88888.00 2010-03-16 06:48:02.906 075 18335.21 93.33 52280.01 88888.00 2010-03-16 06:48:03.406 075 18335.25 93.26 52279.96 88888.00 2010-03-16 06:48:03.906 075 18335.25 93.22 52279.96 88888.00 2010-03-16 06:48:04.406 075 18335.29 93.20 52279.94 88888.00 2010-03-16 06:48:04.906 075 18335.32 93.20 52280.07 88888.00 2010-03-16 06:48:05.406 075 18335.28 93.31 52280.10 88888.00 2010-03-16 06:48:05.906 075 18335.31 93.24 52280.10 88888.00 2010-03-16 06:48:06.406 075 18335.25 93.20 52279.92 88888.00 2010-03-16 06:48:06.906 075 18335.19 93.21 52279.95 88888.00 2010-03-16 06:48:07.406 075 18335.21 93.31 52280.04 88888.00 2010-03-16 06:48:07.906 075 18335.21 93.35 52280.19 88888.00 2010-03-16 06:48:08.406 075 18335.20 93.36 52280.25 88888.00 2010-03-16 06:48:08.906 075 18335.19 93.24 52280.25 88888.00 2010-03-16 06:48:09.406 075 18335.30 93.16 52280.15 88888.00 2010-03-16 06:48:09.906 075 18335.39 93.07 52280.26 88888.00 2010-03-16 06:48:10.406 075 18335.21 93.08 52280.31 88888.00 2010-03-16 06:48:10.906 075 18335.13 93.23 52280.22 88888.00 2010-03-16 06:48:11.406 075 18335.28 93.30 52280.05 88888.00 2010-03-16 06:48:11.906 075 18335.34 93.28 52279.94 88888.00 2010-03-16 06:48:12.406 075 18335.29 93.26 52279.99 88888.00 2010-03-16 06:48:12.906 075 18335.20 93.41 52279.94 88888.00 2010-03-16 06:48:13.406 075 18335.24 93.33 52279.82 88888.00 2010-03-16 06:48:13.906 075 18335.34 93.22 52279.96 88888.00 2010-03-16 06:48:14.406 075 18335.29 93.20 52280.14 88888.00 2010-03-16 06:48:14.906 075 18335.28 93.12 52280.15 88888.00 2010-03-16 06:48:15.406 075 18335.30 93.03 52280.13 88888.00 2010-03-16 06:48:15.906 075 18335.30 92.83 52280.14 88888.00 2010-03-16 06:48:16.406 075 18335.38 92.87 52279.95 88888.00 2010-03-16 06:48:16.906 075 18335.29 93.12 52279.87 88888.00 2010-03-16 06:48:17.406 075 18335.31 93.33 52279.81 88888.00 2010-03-16 06:48:17.906 075 18335.33 93.33 52279.80 88888.00 2010-03-16 06:48:18.406 075 18335.24 93.34 52279.92 88888.00 2010-03-16 06:48:18.906 075 18335.28 93.36 52280.01 88888.00 2010-03-16 06:48:19.406 075 18335.31 93.33 52280.03 88888.00 2010-03-16 06:48:19.906 075 18335.31 93.34 52279.86 88888.00 2010-03-16 06:48:20.406 075 18335.30 93.26 52279.78 88888.00 2010-03-16 06:48:20.906 075 18335.36 93.28 52279.82 88888.00 2010-03-16 06:48:21.406 075 18335.24 93.30 52279.81 88888.00 2010-03-16 06:48:21.906 075 18335.16 93.24 52279.80 88888.00 2010-03-16 06:48:22.406 075 18335.31 93.20 52279.90 88888.00 2010-03-16 06:48:22.906 075 18335.32 93.22 52279.85 88888.00 2010-03-16 06:48:23.406 075 18335.35 93.14 52279.82 88888.00 2010-03-16 06:48:23.906 075 18335.39 93.14 52279.98 88888.00 2010-03-16 06:48:24.406 075 18335.44 93.25 52279.99 88888.00 2010-03-16 06:48:24.906 075 18335.43 93.31 52279.91 88888.00 2010-03-16 06:48:25.406 075 18335.36 93.35 52279.80 88888.00 2010-03-16 06:48:25.906 075 18335.39 93.26 52279.79 88888.00 2010-03-16 06:48:26.406 075 18335.35 93.35 52279.91 88888.00 2010-03-16 06:48:26.906 075 18335.27 93.29 52279.98 88888.00 2010-03-16 06:48:27.406 075 18335.29 93.28 52280.03 88888.00 2010-03-16 06:48:27.906 075 18335.39 93.31 52280.07 88888.00 2010-03-16 06:48:28.406 075 18335.36 93.40 52280.13 88888.00 2010-03-16 06:48:28.906 075 18335.32 93.35 52280.01 88888.00 2010-03-16 06:48:29.406 075 18335.30 93.31 52279.90 88888.00 2010-03-16 06:48:29.906 075 18335.28 93.31 52279.98 88888.00 2010-03-16 06:48:30.406 075 18335.34 93.26 52280.10 88888.00 2010-03-16 06:48:30.906 075 18335.36 93.31 52280.11 88888.00 2010-03-16 06:48:31.406 075 18335.31 93.42 52280.06 88888.00 2010-03-16 06:48:31.906 075 18335.33 93.41 52280.01 88888.00 2010-03-16 06:48:32.406 075 18335.27 93.36 52279.94 88888.00 2010-03-16 06:48:32.906 075 18335.27 93.33 52279.97 88888.00 2010-03-16 06:48:33.406 075 18335.27 93.24 52280.04 88888.00 2010-03-16 06:48:33.906 075 18335.18 93.26 52280.09 88888.00 2010-03-16 06:48:34.406 075 18335.22 93.30 52280.01 88888.00 2010-03-16 06:48:34.906 075 18335.17 93.28 52279.97 88888.00 2010-03-16 06:48:35.406 075 18335.24 93.33 52280.08 88888.00 2010-03-16 06:48:35.906 075 18335.42 93.37 52280.03 88888.00 2010-03-16 06:48:36.406 075 18335.44 93.40 52279.93 88888.00 2010-03-16 06:48:36.906 075 18335.44 93.39 52279.94 88888.00 2010-03-16 06:48:37.406 075 18335.34 93.26 52280.03 88888.00 2010-03-16 06:48:37.906 075 18335.20 93.21 52279.90 88888.00 2010-03-16 06:48:38.406 075 18335.14 93.26 52279.88 88888.00 2010-03-16 06:48:38.906 075 18335.13 93.20 52279.98 88888.00 2010-03-16 06:48:39.406 075 18335.27 93.20 52279.91 88888.00 2010-03-16 06:48:39.906 075 18335.32 93.26 52279.91 88888.00 2010-03-16 06:48:40.406 075 18335.25 93.26 52279.87 88888.00 2010-03-16 06:48:40.906 075 18335.28 93.25 52279.97 88888.00 2010-03-16 06:48:41.406 075 18335.39 93.25 52279.86 88888.00 2010-03-16 06:48:41.906 075 18335.28 93.17 52279.95 88888.00 2010-03-16 06:48:42.406 075 18335.29 93.17 52280.06 88888.00 2010-03-16 06:48:42.906 075 18335.21 93.13 52280.08 88888.00 2010-03-16 06:48:43.406 075 18335.12 93.15 52280.04 88888.00 2010-03-16 06:48:43.906 075 18335.16 93.07 52280.11 88888.00 2010-03-16 06:48:44.406 075 18335.19 93.12 52280.06 88888.00 2010-03-16 06:48:44.906 075 18335.18 93.08 52280.14 88888.00 2010-03-16 06:48:45.406 075 18335.19 92.99 52280.08 88888.00 2010-03-16 06:48:45.906 075 18335.25 92.86 52279.95 88888.00 2010-03-16 06:48:46.406 075 18335.29 93.03 52279.92 88888.00 2010-03-16 06:48:46.906 075 18335.29 93.23 52280.01 88888.00 2010-03-16 06:48:47.406 075 18335.27 93.11 52280.04 88888.00 2010-03-16 06:48:47.906 075 18335.28 93.12 52280.09 88888.00 2010-03-16 06:48:48.406 075 18335.23 93.15 52280.04 88888.00 2010-03-16 06:48:48.906 075 18335.18 93.17 52279.88 88888.00 2010-03-16 06:48:49.406 075 18335.24 93.12 52279.78 88888.00 2010-03-16 06:48:49.906 075 18335.20 93.17 52279.75 88888.00 2010-03-16 06:48:50.406 075 18335.25 93.06 52279.63 88888.00 2010-03-16 06:48:50.906 075 18335.28 92.98 52279.57 88888.00 2010-03-16 06:48:51.406 075 18335.22 93.13 52279.55 88888.00 2010-03-16 06:48:51.906 075 18335.11 93.30 52279.64 88888.00 2010-03-16 06:48:52.406 075 18335.09 93.26 52279.84 88888.00 2010-03-16 06:48:52.906 075 18335.10 93.24 52279.88 88888.00 2010-03-16 06:48:53.406 075 18335.11 93.30 52279.97 88888.00 2010-03-16 06:48:53.906 075 18334.99 93.20 52279.80 88888.00 2010-03-16 06:48:54.406 075 18334.85 93.16 52279.92 88888.00 2010-03-16 06:48:54.906 075 18334.92 93.05 52280.09 88888.00 2010-03-16 06:48:55.406 075 18334.92 93.14 52280.05 88888.00 2010-03-16 06:48:55.906 075 18334.99 93.13 52279.94 88888.00 2010-03-16 06:48:56.406 075 18335.12 93.26 52279.98 88888.00 2010-03-16 06:48:56.906 075 18335.19 93.31 52280.01 88888.00 2010-03-16 06:48:57.406 075 18335.17 93.26 52279.82 88888.00 2010-03-16 06:48:57.906 075 18335.13 93.28 52279.82 88888.00 2010-03-16 06:48:58.406 075 18335.16 93.30 52279.74 88888.00 2010-03-16 06:48:58.906 075 18335.14 93.17 52279.67 88888.00 2010-03-16 06:48:59.406 075 18335.11 93.15 52279.67 88888.00 2010-03-16 06:48:59.906 075 18335.13 93.15 52279.76 88888.00 2010-03-16 06:49:00.406 075 18335.27 93.10 52279.75 88888.00 2010-03-16 06:49:00.906 075 18335.28 93.14 52279.60 88888.00 2010-03-16 06:49:01.406 075 18335.30 93.18 52279.74 88888.00 2010-03-16 06:49:01.906 075 18335.33 93.20 52279.81 88888.00 2010-03-16 06:49:02.406 075 18335.21 93.00 52279.88 88888.00 2010-03-16 06:49:02.906 075 18335.22 92.82 52280.01 88888.00 2010-03-16 06:49:03.406 075 18335.23 92.75 52279.99 88888.00 2010-03-16 06:49:03.906 075 18335.18 92.86 52279.90 88888.00 2010-03-16 06:49:04.406 075 18335.27 93.02 52279.82 88888.00 2010-03-16 06:49:04.906 075 18335.30 93.20 52279.88 88888.00 2010-03-16 06:49:05.406 075 18335.30 93.16 52279.90 88888.00 2010-03-16 06:49:05.906 075 18335.30 93.26 52279.87 88888.00 2010-03-16 06:49:06.406 075 18335.35 93.23 52279.94 88888.00 2010-03-16 06:49:06.906 075 18335.29 93.14 52279.99 88888.00 2010-03-16 06:49:07.406 075 18335.31 93.24 52279.97 88888.00 2010-03-16 06:49:07.906 075 18335.29 93.21 52280.02 88888.00 2010-03-16 06:49:08.406 075 18335.36 93.31 52280.06 88888.00 2010-03-16 06:49:08.906 075 18335.43 93.28 52280.02 88888.00 2010-03-16 06:49:09.406 075 18335.41 93.36 52279.90 88888.00 2010-03-16 06:49:09.906 075 18335.35 93.34 52279.98 88888.00 2010-03-16 06:49:10.406 075 18335.42 93.25 52280.03 88888.00 2010-03-16 06:49:10.906 075 18335.31 93.32 52279.98 88888.00 2010-03-16 06:49:11.406 075 18335.30 93.32 52279.94 88888.00 2010-03-16 06:49:11.906 075 18335.34 93.45 52279.95 88888.00 2010-03-16 06:49:12.406 075 18335.36 93.37 52279.87 88888.00 2010-03-16 06:49:12.906 075 18335.27 93.36 52279.97 88888.00 2010-03-16 06:49:13.406 075 18335.23 93.53 52280.01 88888.00 2010-03-16 06:49:13.906 075 18335.29 93.40 52279.98 88888.00 2010-03-16 06:49:14.406 075 18335.24 93.44 52279.99 88888.00 2010-03-16 06:49:14.906 075 18335.34 93.52 52279.87 88888.00 2010-03-16 06:49:15.406 075 18335.40 93.41 52279.81 88888.00 2010-03-16 06:49:15.906 075 18335.35 93.43 52279.82 88888.00 2010-03-16 06:49:16.406 075 18335.39 93.41 52279.80 88888.00 2010-03-16 06:49:16.906 075 18335.39 93.23 52279.72 88888.00 2010-03-16 06:49:17.406 075 18335.34 93.28 52279.87 88888.00 2010-03-16 06:49:17.906 075 18335.29 93.41 52279.88 88888.00 2010-03-16 06:49:18.406 075 18335.24 93.29 52279.83 88888.00 2010-03-16 06:49:18.906 075 18335.24 93.33 52279.90 88888.00 2010-03-16 06:49:19.406 075 18335.23 93.35 52279.96 88888.00 2010-03-16 06:49:19.906 075 18335.20 93.34 52280.04 88888.00 2010-03-16 06:49:20.406 075 18335.28 93.47 52280.03 88888.00 2010-03-16 06:49:20.906 075 18335.33 93.36 52280.04 88888.00 2010-03-16 06:49:21.406 075 18335.49 93.23 52279.98 88888.00 2010-03-16 06:49:21.906 075 18335.44 93.46 52280.01 88888.00 2010-03-16 06:49:22.406 075 18335.45 93.52 52279.97 88888.00 2010-03-16 06:49:22.906 075 18335.43 93.41 52279.85 88888.00 2010-03-16 06:49:23.406 075 18335.39 93.46 52279.81 88888.00 2010-03-16 06:49:23.906 075 18335.35 93.56 52279.84 88888.00 2010-03-16 06:49:24.406 075 18335.39 93.36 52279.79 88888.00 2010-03-16 06:49:24.906 075 18335.42 93.37 52279.83 88888.00 2010-03-16 06:49:25.406 075 18335.28 93.46 52279.93 88888.00 2010-03-16 06:49:25.906 075 18335.34 93.49 52279.92 88888.00 2010-03-16 06:49:26.406 075 18335.43 93.28 52279.81 88888.00 2010-03-16 06:49:26.906 075 18335.33 93.26 52279.85 88888.00 2010-03-16 06:49:27.406 075 18335.31 93.39 52279.85 88888.00 2010-03-16 06:49:27.906 075 18335.34 93.44 52279.76 88888.00 2010-03-16 06:49:28.406 075 18335.35 93.34 52279.71 88888.00 2010-03-16 06:49:28.906 075 18335.35 93.38 52279.86 88888.00 2010-03-16 06:49:29.406 075 18335.41 93.52 52279.76 88888.00 2010-03-16 06:49:29.906 075 18335.39 93.46 52279.75 88888.00 2010-03-16 06:49:30.406 075 18335.41 93.34 52279.78 88888.00 2010-03-16 06:49:30.906 075 18335.31 93.38 52279.78 88888.00 2010-03-16 06:49:31.406 075 18335.35 93.33 52279.84 88888.00 2010-03-16 06:49:31.906 075 18335.32 93.25 52279.96 88888.00 2010-03-16 06:49:32.406 075 18335.25 93.30 52279.84 88888.00 2010-03-16 06:49:32.906 075 18335.33 93.37 52279.72 88888.00 2010-03-16 06:49:33.406 075 18335.28 93.33 52279.78 88888.00 2010-03-16 06:49:33.906 075 18335.27 93.32 52279.63 88888.00 2010-03-16 06:49:34.406 075 18335.27 93.39 52279.63 88888.00 2010-03-16 06:49:34.906 075 18335.22 93.37 52279.67 88888.00 2010-03-16 06:49:35.406 075 18335.28 93.17 52279.80 88888.00 2010-03-16 06:49:35.906 075 18335.38 93.19 52279.95 88888.00 2010-03-16 06:49:36.406 075 18335.43 93.04 52279.96 88888.00 2010-03-16 06:49:36.906 075 18335.39 93.02 52279.86 88888.00 2010-03-16 06:49:37.406 075 18335.46 93.19 52279.69 88888.00 2010-03-16 06:49:37.906 075 18335.58 93.20 52279.59 88888.00 2010-03-16 06:49:38.406 075 18335.57 93.02 52279.78 88888.00 2010-03-16 06:49:38.906 075 18335.61 93.03 52279.75 88888.00 2010-03-16 06:49:39.406 075 18335.61 93.41 52279.84 88888.00 2010-03-16 06:49:39.906 075 18335.54 93.58 52279.91 88888.00 2010-03-16 06:49:40.406 075 18335.53 93.52 52279.83 88888.00 2010-03-16 06:49:40.906 075 18335.49 93.45 52279.92 88888.00 2010-03-16 06:49:41.406 075 18335.55 93.43 52279.88 88888.00 2010-03-16 06:49:41.906 075 18335.57 93.49 52279.95 88888.00 2010-03-16 06:49:42.406 075 18335.56 93.57 52279.84 88888.00 2010-03-16 06:49:42.906 075 18335.57 93.59 52279.87 88888.00 2010-03-16 06:49:43.406 075 18335.64 93.66 52279.85 88888.00 2010-03-16 06:49:43.906 075 18335.64 93.54 52279.90 88888.00 2010-03-16 06:49:44.406 075 18335.67 93.37 52279.90 88888.00 2010-03-16 06:49:44.906 075 18335.63 93.26 52279.80 88888.00 2010-03-16 06:49:45.406 075 18335.61 93.30 52279.84 88888.00 2010-03-16 06:49:45.906 075 18335.56 93.42 52279.87 88888.00 2010-03-16 06:49:46.406 075 18335.47 93.47 52280.01 88888.00 2010-03-16 06:49:46.906 075 18335.57 93.48 52279.98 88888.00 2010-03-16 06:49:47.406 075 18335.60 93.49 52279.99 88888.00 2010-03-16 06:49:47.906 075 18335.64 93.44 52279.97 88888.00 2010-03-16 06:49:48.406 075 18335.51 93.44 52280.06 88888.00 2010-03-16 06:49:48.906 075 18335.52 93.40 52280.01 88888.00 2010-03-16 06:49:49.406 075 18335.55 93.10 52279.91 88888.00 2010-03-16 06:49:49.906 075 18335.58 92.94 52279.95 88888.00 2010-03-16 06:49:50.406 075 18335.57 93.01 52279.97 88888.00 2010-03-16 06:49:50.906 075 18335.60 93.23 52280.03 88888.00 2010-03-16 06:49:51.406 075 18335.57 93.40 52280.06 88888.00 2010-03-16 06:49:51.906 075 18335.54 93.41 52280.15 88888.00 2010-03-16 06:49:52.406 075 18335.54 93.25 52280.15 88888.00 2010-03-16 06:49:52.906 075 18335.53 92.99 52280.07 88888.00 2010-03-16 06:49:53.406 075 18335.50 93.07 52280.03 88888.00 2010-03-16 06:49:53.906 075 18335.51 93.15 52279.97 88888.00 2010-03-16 06:49:54.406 075 18335.55 93.15 52280.06 88888.00 2010-03-16 06:49:54.906 075 18335.54 93.25 52280.07 88888.00 2010-03-16 06:49:55.406 075 18335.54 93.43 52279.97 88888.00 2010-03-16 06:49:55.906 075 18335.49 93.41 52280.02 88888.00 2010-03-16 06:49:56.406 075 18335.55 93.37 52280.08 88888.00 2010-03-16 06:49:56.906 075 18335.58 93.37 52280.21 88888.00 2010-03-16 06:49:57.406 075 18335.64 93.43 52280.15 88888.00 2010-03-16 06:49:57.906 075 18335.66 93.44 52280.07 88888.00 2010-03-16 06:49:58.406 075 18335.65 93.48 52280.15 88888.00 2010-03-16 06:49:58.906 075 18335.73 93.46 52280.18 88888.00 2010-03-16 06:49:59.406 075 18335.70 93.39 52280.10 88888.00 2010-03-16 06:49:59.906 075 18335.74 93.34 52280.03 88888.00 2010-03-16 06:50:00.406 075 18335.67 93.30 52279.91 88888.00 2010-03-16 06:50:00.906 075 18335.65 93.34 52279.86 88888.00 2010-03-16 06:50:01.406 075 18335.62 93.37 52279.92 88888.00 2010-03-16 06:50:01.906 075 18335.55 93.36 52279.98 88888.00 2010-03-16 06:50:02.406 075 18335.60 93.41 52279.92 88888.00 2010-03-16 06:50:02.906 075 18335.63 93.49 52280.01 88888.00 2010-03-16 06:50:03.406 075 18335.68 93.46 52280.01 88888.00 2010-03-16 06:50:03.906 075 18335.71 93.43 52279.99 88888.00 2010-03-16 06:50:04.406 075 18335.67 93.40 52280.08 88888.00 2010-03-16 06:50:04.906 075 18335.57 93.38 52280.28 88888.00 2010-03-16 06:50:05.406 075 18335.55 93.37 52280.27 88888.00 2010-03-16 06:50:05.906 075 18335.61 93.38 52280.29 88888.00 2010-03-16 06:50:06.406 075 18335.63 93.32 52280.26 88888.00 2010-03-16 06:50:06.906 075 18335.67 93.32 52280.33 88888.00 2010-03-16 06:50:07.406 075 18335.71 93.19 52280.16 88888.00 2010-03-16 06:50:07.906 075 18335.78 93.26 52280.27 88888.00 2010-03-16 06:50:08.406 075 18335.84 93.25 52280.26 88888.00 2010-03-16 06:50:08.906 075 18335.85 93.19 52280.24 88888.00 2010-03-16 06:50:09.406 075 18335.77 93.08 52280.20 88888.00 2010-03-16 06:50:09.906 075 18335.74 92.97 52280.09 88888.00 2010-03-16 06:50:10.406 075 18335.77 93.11 52280.16 88888.00 2010-03-16 06:50:10.906 075 18335.77 93.25 52280.24 88888.00 2010-03-16 06:50:11.406 075 18335.76 93.25 52280.19 88888.00 2010-03-16 06:50:11.906 075 18335.75 93.28 52280.17 88888.00 2010-03-16 06:50:12.406 075 18335.83 93.23 52280.11 88888.00 2010-03-16 06:50:12.906 075 18335.81 93.18 52280.15 88888.00 2010-03-16 06:50:13.406 075 18335.79 93.13 52280.16 88888.00 2010-03-16 06:50:13.906 075 18335.84 93.20 52280.22 88888.00 2010-03-16 06:50:14.406 075 18335.79 93.25 52280.13 88888.00 2010-03-16 06:50:14.906 075 18335.84 93.36 52280.06 88888.00 2010-03-16 06:50:15.406 075 18335.86 93.36 52279.99 88888.00 2010-03-16 06:50:15.906 075 18335.83 93.32 52279.90 88888.00 2010-03-16 06:50:16.406 075 18335.81 93.26 52279.87 88888.00 2010-03-16 06:50:16.906 075 18335.84 93.16 52280.01 88888.00 2010-03-16 06:50:17.406 075 18335.79 93.07 52280.06 88888.00 2010-03-16 06:50:17.906 075 18335.78 92.95 52279.91 88888.00 2010-03-16 06:50:18.406 075 18335.76 93.06 52279.97 88888.00 2010-03-16 06:50:18.906 075 18335.89 93.26 52279.93 88888.00 2010-03-16 06:50:19.406 075 18335.92 93.32 52279.94 88888.00 2010-03-16 06:50:19.906 075 18335.92 93.33 52279.92 88888.00 2010-03-16 06:50:20.406 075 18335.95 93.29 52279.93 88888.00 2010-03-16 06:50:20.906 075 18335.93 93.28 52280.04 88888.00 2010-03-16 06:50:21.406 075 18336.00 93.33 52280.06 88888.00 2010-03-16 06:50:21.906 075 18335.99 93.45 52279.96 88888.00 2010-03-16 06:50:22.406 075 18335.92 93.50 52279.95 88888.00 2010-03-16 06:50:22.906 075 18335.82 93.33 52280.06 88888.00 2010-03-16 06:50:23.406 075 18335.89 93.14 52279.97 88888.00 2010-03-16 06:50:23.906 075 18335.97 93.07 52279.85 88888.00 2010-03-16 06:50:24.406 075 18336.07 93.14 52279.93 88888.00 2010-03-16 06:50:24.906 075 18336.11 93.24 52279.90 88888.00 2010-03-16 06:50:25.406 075 18336.07 93.13 52279.97 88888.00 2010-03-16 06:50:25.906 075 18336.08 93.15 52279.99 88888.00 2010-03-16 06:50:26.406 075 18336.10 93.24 52279.96 88888.00 2010-03-16 06:50:26.906 075 18336.15 93.23 52279.88 88888.00 2010-03-16 06:50:27.406 075 18336.00 93.29 52279.83 88888.00 2010-03-16 06:50:27.906 075 18335.96 93.33 52279.91 88888.00 2010-03-16 06:50:28.406 075 18335.88 93.31 52279.97 88888.00 2010-03-16 06:50:28.906 075 18335.93 93.23 52280.04 88888.00 2010-03-16 06:50:29.406 075 18336.00 93.25 52280.02 88888.00 2010-03-16 06:50:29.906 075 18335.99 93.32 52279.98 88888.00 2010-03-16 06:50:30.406 075 18335.99 93.36 52280.04 88888.00 2010-03-16 06:50:30.906 075 18335.97 93.18 52280.03 88888.00 2010-03-16 06:50:31.406 075 18336.00 93.16 52280.02 88888.00 2010-03-16 06:50:31.906 075 18336.10 93.23 52280.10 88888.00 2010-03-16 06:50:32.406 075 18336.05 93.29 52280.01 88888.00 2010-03-16 06:50:32.906 075 18336.06 93.15 52280.06 88888.00 2010-03-16 06:50:33.406 075 18336.06 93.09 52280.01 88888.00 2010-03-16 06:50:33.906 075 18336.11 93.30 52280.01 88888.00 2010-03-16 06:50:34.406 075 18336.18 93.25 52279.99 88888.00 2010-03-16 06:50:34.906 075 18336.15 93.15 52280.09 88888.00 2010-03-16 06:50:35.406 075 18336.15 93.17 52280.05 88888.00 2010-03-16 06:50:35.906 075 18336.26 93.36 52280.06 88888.00 2010-03-16 06:50:36.406 075 18336.31 93.31 52280.03 88888.00 2010-03-16 06:50:36.906 075 18336.28 93.12 52280.08 88888.00 2010-03-16 06:50:37.406 075 18336.28 93.14 52280.18 88888.00 2010-03-16 06:50:37.906 075 18336.29 93.18 52280.06 88888.00 2010-03-16 06:50:38.406 075 18336.32 93.11 52280.16 88888.00 2010-03-16 06:50:38.906 075 18336.25 93.09 52280.15 88888.00 2010-03-16 06:50:39.406 075 18336.20 93.24 52280.18 88888.00 2010-03-16 06:50:39.906 075 18336.18 93.17 52280.21 88888.00 2010-03-16 06:50:40.406 075 18336.22 92.97 52280.04 88888.00 2010-03-16 06:50:40.906 075 18336.28 92.89 52280.14 88888.00 2010-03-16 06:50:41.406 075 18336.31 92.95 52280.16 88888.00 2010-03-16 06:50:41.906 075 18336.39 92.83 52280.06 88888.00 2010-03-16 06:50:42.406 075 18336.41 93.05 52280.07 88888.00 2010-03-16 06:50:42.906 075 18336.41 93.24 52280.13 88888.00 2010-03-16 06:50:43.406 075 18336.31 93.17 52280.06 88888.00 2010-03-16 06:50:43.906 075 18336.40 93.16 52280.13 88888.00 2010-03-16 06:50:44.406 075 18336.42 93.26 52280.11 88888.00 2010-03-16 06:50:44.906 075 18336.38 93.08 52280.07 88888.00 2010-03-16 06:50:45.406 075 18336.48 93.10 52280.05 88888.00 2010-03-16 06:50:45.906 075 18336.46 93.20 52280.07 88888.00 2010-03-16 06:50:46.406 075 18336.54 93.16 52280.09 88888.00 2010-03-16 06:50:46.906 075 18336.55 93.22 52280.02 88888.00 2010-03-16 06:50:47.406 075 18336.54 93.26 52279.95 88888.00 2010-03-16 06:50:47.906 075 18336.53 93.15 52279.96 88888.00 2010-03-16 06:50:48.406 075 18336.42 93.28 52279.93 88888.00 2010-03-16 06:50:48.906 075 18336.36 93.25 52279.95 88888.00 2010-03-16 06:50:49.406 075 18336.38 93.21 52280.01 88888.00 2010-03-16 06:50:49.906 075 18336.49 93.19 52279.96 88888.00 2010-03-16 06:50:50.406 075 18336.42 93.02 52279.91 88888.00 2010-03-16 06:50:50.906 075 18336.41 92.92 52279.97 88888.00 2010-03-16 06:50:51.406 075 18336.40 93.03 52279.98 88888.00 2010-03-16 06:50:51.906 075 18336.44 93.11 52280.01 88888.00 2010-03-16 06:50:52.406 075 18336.50 93.14 52279.85 88888.00 2010-03-16 06:50:52.906 075 18336.51 93.04 52279.84 88888.00 2010-03-16 06:50:53.406 075 18336.48 93.18 52280.15 88888.00 2010-03-16 06:50:53.906 075 18336.47 93.13 52280.14 88888.00 2010-03-16 06:50:54.406 075 18336.46 93.11 52280.15 88888.00 2010-03-16 06:50:54.906 075 18336.50 93.12 52280.16 88888.00 2010-03-16 06:50:55.406 075 18336.48 93.11 52280.16 88888.00 2010-03-16 06:50:55.906 075 18336.52 93.19 52280.10 88888.00 2010-03-16 06:50:56.406 075 18336.46 93.08 52280.16 88888.00 2010-03-16 06:50:56.906 075 18336.50 93.12 52280.01 88888.00 2010-03-16 06:50:57.406 075 18336.41 93.15 52280.01 88888.00 2010-03-16 06:50:57.906 075 18336.44 93.14 52280.07 88888.00 2010-03-16 06:50:58.406 075 18336.48 93.10 52279.93 88888.00 2010-03-16 06:50:58.906 075 18336.40 93.05 52279.86 88888.00 2010-03-16 06:50:59.406 075 18336.39 93.07 52279.88 88888.00 2010-03-16 06:50:59.906 075 18336.39 93.08 52280.02 88888.00 2010-03-16 06:51:00.406 075 18336.32 93.17 52279.92 88888.00 2010-03-16 06:51:00.906 075 18336.30 93.11 52279.85 88888.00 2010-03-16 06:51:01.406 075 18336.29 93.14 52279.90 88888.00 2010-03-16 06:51:01.906 075 18336.28 93.01 52279.86 88888.00 2010-03-16 06:51:02.406 075 18336.33 92.90 52279.84 88888.00 2010-03-16 06:51:02.906 075 18336.37 92.79 52279.92 88888.00 2010-03-16 06:51:03.406 075 18336.47 92.85 52279.99 88888.00 2010-03-16 06:51:03.906 075 18336.50 92.74 52279.99 88888.00 2010-03-16 06:51:04.406 075 18336.44 92.88 52279.98 88888.00 2010-03-16 06:51:04.906 075 18336.34 93.05 52280.01 88888.00 2010-03-16 06:51:05.406 075 18336.34 93.04 52279.86 88888.00 2010-03-16 06:51:05.906 075 18336.50 92.79 52279.83 88888.00 2010-03-16 06:51:06.406 075 18336.57 92.70 52279.78 88888.00 2010-03-16 06:51:06.906 075 18336.52 92.78 52279.79 88888.00 2010-03-16 06:51:07.406 075 18336.54 92.76 52279.96 88888.00 2010-03-16 06:51:07.906 075 18336.66 93.03 52279.98 88888.00 2010-03-16 06:51:08.406 075 18336.65 93.13 52279.90 88888.00 2010-03-16 06:51:08.906 075 18336.63 93.05 52279.93 88888.00 2010-03-16 06:51:09.406 075 18336.68 92.86 52280.15 88888.00 2010-03-16 06:51:09.906 075 18336.61 92.70 52280.17 88888.00 2010-03-16 06:51:10.406 075 18336.62 92.56 52279.99 88888.00 2010-03-16 06:51:10.906 075 18336.59 92.64 52279.94 88888.00 2010-03-16 06:51:11.406 075 18336.58 92.58 52279.97 88888.00 2010-03-16 06:51:11.906 075 18336.48 92.78 52279.83 88888.00 2010-03-16 06:51:12.406 075 18336.43 92.87 52279.79 88888.00 2010-03-16 06:51:12.906 075 18336.46 92.86 52279.83 88888.00 2010-03-16 06:51:13.406 075 18336.51 92.96 52279.90 88888.00 2010-03-16 06:51:13.906 075 18336.63 92.88 52279.85 88888.00 2010-03-16 06:51:14.406 075 18336.66 92.92 52279.79 88888.00 2010-03-16 06:51:14.906 075 18336.64 92.94 52279.76 88888.00 2010-03-16 06:51:15.406 075 18336.63 92.99 52279.86 88888.00 2010-03-16 06:51:15.906 075 18336.61 92.98 52279.99 88888.00 2010-03-16 06:51:16.406 075 18336.52 92.99 52280.05 88888.00 2010-03-16 06:51:16.906 075 18336.60 92.96 52279.96 88888.00 2010-03-16 06:51:17.406 075 18336.53 92.87 52279.99 88888.00 2010-03-16 06:51:17.906 075 18336.50 92.89 52279.88 88888.00 2010-03-16 06:51:18.406 075 18336.48 92.83 52279.85 88888.00 2010-03-16 06:51:18.906 075 18336.55 92.88 52279.87 88888.00 2010-03-16 06:51:19.406 075 18336.62 92.92 52279.81 88888.00 2010-03-16 06:51:19.906 075 18336.59 92.94 52279.90 88888.00 2010-03-16 06:51:20.406 075 18336.41 92.96 52279.90 88888.00 2010-03-16 06:51:20.906 075 18336.30 92.87 52279.86 88888.00 2010-03-16 06:51:21.406 075 18336.36 92.82 52279.83 88888.00 2010-03-16 06:51:21.906 075 18336.29 92.85 52279.76 88888.00 2010-03-16 06:51:22.406 075 18336.41 92.83 52279.82 88888.00 2010-03-16 06:51:22.906 075 18336.58 92.92 52279.86 88888.00 2010-03-16 06:51:23.406 075 18336.59 92.91 52279.88 88888.00 2010-03-16 06:51:23.906 075 18336.54 92.81 52279.82 88888.00 2010-03-16 06:51:24.406 075 18336.52 92.89 52279.87 88888.00 2010-03-16 06:51:24.906 075 18336.41 92.96 52279.85 88888.00 2010-03-16 06:51:25.406 075 18336.57 92.91 52279.81 88888.00 2010-03-16 06:51:25.906 075 18336.62 92.95 52279.71 88888.00 2010-03-16 06:51:26.406 075 18336.71 92.91 52279.94 88888.00 2010-03-16 06:51:26.906 075 18336.69 92.89 52279.95 88888.00 2010-03-16 06:51:27.406 075 18336.63 92.83 52279.88 88888.00 2010-03-16 06:51:27.906 075 18336.65 92.84 52279.68 88888.00 2010-03-16 06:51:28.406 075 18336.61 92.77 52279.59 88888.00 2010-03-16 06:51:28.906 075 18336.59 92.77 52279.61 88888.00 2010-03-16 06:51:29.406 075 18336.57 92.76 52279.75 88888.00 2010-03-16 06:51:29.906 075 18336.65 92.88 52279.83 88888.00 2010-03-16 06:51:30.406 075 18336.71 92.94 52279.81 88888.00 2010-03-16 06:51:30.906 075 18336.65 92.99 52279.79 88888.00 2010-03-16 06:51:31.406 075 18336.63 92.95 52279.83 88888.00 2010-03-16 06:51:31.906 075 18336.66 92.89 52279.92 88888.00 2010-03-16 06:51:32.406 075 18336.76 92.82 52280.10 88888.00 2010-03-16 06:51:32.906 075 18336.76 92.82 52280.07 88888.00 2010-03-16 06:51:33.406 075 18336.62 92.86 52279.87 88888.00 2010-03-16 06:51:33.906 075 18336.53 92.94 52279.83 88888.00 2010-03-16 06:51:34.406 075 18336.62 92.92 52279.86 88888.00 2010-03-16 06:51:34.906 075 18336.54 92.95 52279.80 88888.00 2010-03-16 06:51:35.406 075 18336.53 92.88 52279.72 88888.00 2010-03-16 06:51:35.906 075 18336.58 92.87 52279.71 88888.00 2010-03-16 06:51:36.406 075 18336.64 92.88 52279.80 88888.00 2010-03-16 06:51:36.906 075 18336.68 92.90 52279.71 88888.00 2010-03-16 06:51:37.406 075 18336.64 92.83 52279.74 88888.00 2010-03-16 06:51:37.906 075 18336.64 92.77 52279.75 88888.00 2010-03-16 06:51:38.406 075 18336.55 92.70 52279.87 88888.00 2010-03-16 06:51:38.906 075 18336.64 92.65 52279.98 88888.00 2010-03-16 06:51:39.406 075 18336.61 92.70 52279.98 88888.00 2010-03-16 06:51:39.906 075 18336.60 92.80 52279.96 88888.00 2010-03-16 06:51:40.406 075 18336.51 92.76 52279.81 88888.00 2010-03-16 06:51:40.906 075 18336.55 92.71 52279.81 88888.00 2010-03-16 06:51:41.406 075 18336.60 92.71 52279.81 88888.00 2010-03-16 06:51:41.906 075 18336.58 92.74 52279.82 88888.00 2010-03-16 06:51:42.406 075 18336.53 92.73 52279.87 88888.00 2010-03-16 06:51:42.906 075 18336.49 92.83 52279.86 88888.00 2010-03-16 06:51:43.406 075 18336.47 92.87 52279.76 88888.00 2010-03-16 06:51:43.906 075 18336.60 92.92 52279.76 88888.00 2010-03-16 06:51:44.406 075 18336.59 92.92 52279.74 88888.00 2010-03-16 06:51:44.906 075 18336.70 92.86 52279.72 88888.00 2010-03-16 06:51:45.406 075 18336.66 92.87 52279.78 88888.00 2010-03-16 06:51:45.906 075 18336.57 92.91 52279.76 88888.00 2010-03-16 06:51:46.406 075 18336.53 92.86 52279.87 88888.00 2010-03-16 06:51:46.906 075 18336.63 92.89 52279.79 88888.00 2010-03-16 06:51:47.406 075 18336.61 92.97 52279.73 88888.00 2010-03-16 06:51:47.906 075 18336.60 92.91 52279.69 88888.00 2010-03-16 06:51:48.406 075 18336.52 92.71 52279.71 88888.00 2010-03-16 06:51:48.906 075 18336.55 92.80 52279.78 88888.00 2010-03-16 06:51:49.406 075 18336.57 92.96 52279.72 88888.00 2010-03-16 06:51:49.906 075 18336.59 92.86 52279.72 88888.00 2010-03-16 06:51:50.406 075 18336.73 92.87 52279.74 88888.00 2010-03-16 06:51:50.906 075 18336.74 92.99 52279.59 88888.00 2010-03-16 06:51:51.406 075 18336.77 93.00 52279.51 88888.00 2010-03-16 06:51:51.906 075 18336.80 92.99 52279.66 88888.00 2010-03-16 06:51:52.406 075 18336.72 92.82 52279.69 88888.00 2010-03-16 06:51:52.906 075 18336.77 92.81 52279.82 88888.00 2010-03-16 06:51:53.406 075 18336.70 92.98 52279.91 88888.00 2010-03-16 06:51:53.906 075 18336.59 93.03 52279.73 88888.00 2010-03-16 06:51:54.406 075 18336.59 92.99 52279.75 88888.00 2010-03-16 06:51:54.906 075 18336.57 93.02 52279.90 88888.00 2010-03-16 06:51:55.406 075 18336.58 93.04 52279.86 88888.00 2010-03-16 06:51:55.906 075 18336.60 92.97 52279.67 88888.00 2010-03-16 06:51:56.406 075 18336.63 92.94 52279.66 88888.00 2010-03-16 06:51:56.906 075 18336.63 92.95 52279.58 88888.00 2010-03-16 06:51:57.406 075 18336.61 92.98 52279.57 88888.00 2010-03-16 06:51:57.906 075 18336.63 93.03 52279.60 88888.00 2010-03-16 06:51:58.406 075 18336.60 92.96 52279.53 88888.00 2010-03-16 06:51:58.906 075 18336.70 92.99 52279.63 88888.00 2010-03-16 06:51:59.406 075 18336.57 92.96 52279.63 88888.00 2010-03-16 06:51:59.906 075 18336.44 92.96 52279.62 88888.00 2010-03-16 06:52:00.406 075 18336.43 92.89 52279.60 88888.00 2010-03-16 06:52:00.906 075 18336.40 92.75 52279.59 88888.00 2010-03-16 06:52:01.406 075 18336.42 93.03 52279.57 88888.00 2010-03-16 06:52:01.906 075 18336.41 93.05 52279.62 88888.00 2010-03-16 06:52:02.406 075 18336.44 93.07 52279.64 88888.00 2010-03-16 06:52:02.906 075 18336.54 93.02 52279.62 88888.00 2010-03-16 06:52:03.406 075 18336.46 93.02 52279.57 88888.00 2010-03-16 06:52:03.906 075 18336.41 93.05 52279.58 88888.00 2010-03-16 06:52:04.406 075 18336.44 93.05 52279.70 88888.00 2010-03-16 06:52:04.906 075 18336.46 93.07 52279.68 88888.00 2010-03-16 06:52:05.406 075 18336.37 93.07 52279.64 88888.00 2010-03-16 06:52:05.906 075 18336.40 92.99 52279.70 88888.00 2010-03-16 06:52:06.406 075 18336.53 92.90 52279.80 88888.00 2010-03-16 06:52:06.906 075 18336.53 92.99 52279.78 88888.00 2010-03-16 06:52:07.406 075 18336.51 92.96 52279.79 88888.00 2010-03-16 06:52:07.906 075 18336.51 92.89 52279.62 88888.00 2010-03-16 06:52:08.406 075 18336.59 92.85 52279.56 88888.00 2010-03-16 06:52:08.906 075 18336.58 92.90 52279.63 88888.00 2010-03-16 06:52:09.406 075 18336.61 92.94 52279.64 88888.00 2010-03-16 06:52:09.906 075 18336.61 92.92 52279.63 88888.00 2010-03-16 06:52:10.406 075 18336.70 92.88 52279.59 88888.00 2010-03-16 06:52:10.906 075 18336.71 92.87 52279.60 88888.00 2010-03-16 06:52:11.406 075 18336.73 92.87 52279.70 88888.00 2010-03-16 06:52:11.906 075 18336.69 92.87 52279.72 88888.00 2010-03-16 06:52:12.406 075 18336.70 92.81 52279.59 88888.00 2010-03-16 06:52:12.906 075 18336.66 92.76 52279.58 88888.00 2010-03-16 06:52:13.406 075 18336.71 92.74 52279.63 88888.00 2010-03-16 06:52:13.906 075 18336.71 92.72 52279.59 88888.00 2010-03-16 06:52:14.406 075 18336.64 92.72 52279.60 88888.00 2010-03-16 06:52:14.906 075 18336.59 92.79 52279.55 88888.00 2010-03-16 06:52:15.406 075 18336.53 92.77 52279.48 88888.00 2010-03-16 06:52:15.906 075 18336.54 92.82 52279.52 88888.00 2010-03-16 06:52:16.406 075 18336.61 92.84 52279.55 88888.00 2010-03-16 06:52:16.906 075 18336.68 92.79 52279.59 88888.00 2010-03-16 06:52:17.406 075 18336.60 92.70 52279.64 88888.00 2010-03-16 06:52:17.906 075 18336.62 92.70 52279.62 88888.00 2010-03-16 06:52:18.406 075 18336.55 92.73 52279.62 88888.00 2010-03-16 06:52:18.906 075 18336.52 92.78 52279.61 88888.00 2010-03-16 06:52:19.406 075 18336.59 92.76 52279.71 88888.00 2010-03-16 06:52:19.906 075 18336.60 92.71 52279.58 88888.00 2010-03-16 06:52:20.406 075 18336.62 92.72 52279.48 88888.00 2010-03-16 06:52:20.906 075 18336.40 92.80 52279.38 88888.00 2010-03-16 06:52:21.406 075 18336.36 92.78 52279.38 88888.00 2010-03-16 06:52:21.906 075 18336.41 92.71 52279.39 88888.00 2010-03-16 06:52:22.406 075 18336.43 92.69 52279.45 88888.00 2010-03-16 06:52:22.906 075 18336.44 92.67 52279.45 88888.00 2010-03-16 06:52:23.406 075 18336.46 92.64 52279.49 88888.00 2010-03-16 06:52:23.906 075 18336.43 92.77 52279.56 88888.00 2010-03-16 06:52:24.406 075 18336.31 92.81 52279.50 88888.00 2010-03-16 06:52:24.906 075 18336.29 92.77 52279.61 88888.00 2010-03-16 06:52:25.406 075 18336.40 92.78 52279.56 88888.00 2010-03-16 06:52:25.906 075 18336.54 92.71 52279.52 88888.00 2010-03-16 06:52:26.406 075 18336.46 92.72 52279.55 88888.00 2010-03-16 06:52:26.906 075 18336.43 92.75 52279.58 88888.00 2010-03-16 06:52:27.406 075 18336.34 92.74 52279.46 88888.00 2010-03-16 06:52:27.906 075 18336.22 92.77 52279.51 88888.00 2010-03-16 06:52:28.406 075 18336.38 92.74 52279.59 88888.00 2010-03-16 06:52:28.906 075 18336.20 92.76 52279.53 88888.00 2010-03-16 06:52:29.406 075 18336.23 92.80 52279.64 88888.00 2010-03-16 06:52:29.906 075 18336.23 92.81 52279.70 88888.00 2010-03-16 06:52:30.406 075 18336.14 92.73 52279.64 88888.00 2010-03-16 06:52:30.906 075 18336.19 92.70 52279.59 88888.00 2010-03-16 06:52:31.406 075 18336.27 92.70 52279.62 88888.00 2010-03-16 06:52:31.906 075 18336.20 92.70 52279.55 88888.00 2010-03-16 06:52:32.406 075 18336.11 92.65 52279.47 88888.00 2010-03-16 06:52:32.906 075 18336.10 92.73 52279.49 88888.00 2010-03-16 06:52:33.406 075 18336.03 92.76 52279.61 88888.00 2010-03-16 06:52:33.906 075 18336.07 92.81 52279.68 88888.00 2010-03-16 06:52:34.406 075 18336.09 92.88 52279.68 88888.00 2010-03-16 06:52:34.906 075 18336.06 92.98 52279.57 88888.00 2010-03-16 06:52:35.406 075 18336.11 92.95 52279.47 88888.00 2010-03-16 06:52:35.906 075 18335.99 92.87 52279.37 88888.00 2010-03-16 06:52:36.406 075 18335.93 92.83 52279.45 88888.00 2010-03-16 06:52:36.906 075 18336.03 92.80 52279.47 88888.00 2010-03-16 06:52:37.406 075 18335.97 92.68 52279.37 88888.00 2010-03-16 06:52:37.906 075 18336.03 92.77 52279.47 88888.00 2010-03-16 06:52:38.406 075 18335.88 92.87 52279.41 88888.00 2010-03-16 06:52:38.906 075 18335.88 92.86 52279.39 88888.00 2010-03-16 06:52:39.406 075 18335.85 92.80 52279.47 88888.00 2010-03-16 06:52:39.906 075 18335.92 92.85 52279.48 88888.00 2010-03-16 06:52:40.406 075 18335.88 92.82 52279.41 88888.00 2010-03-16 06:52:40.906 075 18335.83 92.85 52279.34 88888.00 2010-03-16 06:52:41.406 075 18335.79 92.88 52279.41 88888.00 2010-03-16 06:52:41.906 075 18335.84 92.85 52279.43 88888.00 2010-03-16 06:52:42.403 075 18335.92 92.81 52279.35 88888.00 2010-03-16 06:52:42.903 075 18335.85 92.80 52279.41 88888.00 2010-03-16 06:52:43.403 075 18335.96 92.82 52279.38 88888.00 2010-03-16 06:52:43.903 075 18335.90 92.82 52279.28 88888.00 2010-03-16 06:52:44.403 075 18335.82 92.86 52279.46 88888.00 2010-03-16 06:52:44.903 075 18335.82 92.80 52279.58 88888.00 2010-03-16 06:52:45.403 075 18335.73 92.79 52279.39 88888.00 2010-03-16 06:52:45.903 075 18335.74 92.80 52279.24 88888.00 2010-03-16 06:52:46.403 075 18335.72 92.80 52279.30 88888.00 2010-03-16 06:52:46.903 075 18335.71 92.73 52279.34 88888.00 2010-03-16 06:52:47.403 075 18335.76 92.75 52279.29 88888.00 2010-03-16 06:52:47.903 075 18335.67 92.80 52279.30 88888.00 2010-03-16 06:52:48.403 075 18335.66 92.74 52279.36 88888.00 2010-03-16 06:52:48.903 075 18335.65 92.78 52279.28 88888.00 2010-03-16 06:52:49.403 075 18335.63 92.81 52279.12 88888.00 2010-03-16 06:52:49.903 075 18335.53 92.82 52279.12 88888.00 2010-03-16 06:52:50.403 075 18335.53 92.75 52279.26 88888.00 2010-03-16 06:52:50.903 075 18335.55 92.77 52279.36 88888.00 2010-03-16 06:52:51.403 075 18335.46 92.70 52279.29 88888.00 2010-03-16 06:52:51.903 075 18335.46 92.48 52279.23 88888.00 2010-03-16 06:52:52.403 075 18335.46 92.56 52279.41 88888.00 2010-03-16 06:52:52.903 075 18335.50 92.69 52279.25 88888.00 2010-03-16 06:52:53.403 075 18335.47 92.62 52279.20 88888.00 2010-03-16 06:52:53.903 075 18335.43 92.76 52279.20 88888.00 2010-03-16 06:52:54.403 075 18335.44 92.79 52279.28 88888.00 2010-03-16 06:52:54.903 075 18335.40 92.78 52279.27 88888.00 2010-03-16 06:52:55.403 075 18335.38 92.75 52279.43 88888.00 2010-03-16 06:52:55.903 075 18335.35 92.80 52279.47 88888.00 2010-03-16 06:52:56.403 075 18335.18 92.86 52279.43 88888.00 2010-03-16 06:52:56.903 075 18335.22 92.81 52279.37 88888.00 2010-03-16 06:52:57.403 075 18335.27 92.83 52279.30 88888.00 2010-03-16 06:52:57.903 075 18335.32 92.81 52279.32 88888.00 2010-03-16 06:52:58.403 075 18335.33 92.75 52279.36 88888.00 2010-03-16 06:52:58.903 075 18335.27 92.70 52279.30 88888.00 2010-03-16 06:52:59.403 075 18335.19 92.67 52279.30 88888.00 2010-03-16 06:52:59.903 075 18335.19 92.69 52279.41 88888.00 2010-03-16 06:53:00.403 075 18335.27 92.72 52279.52 88888.00 2010-03-16 06:53:00.903 075 18335.40 92.75 52279.45 88888.00 2010-03-16 06:53:01.403 075 18335.32 92.74 52279.46 88888.00 2010-03-16 06:53:01.903 075 18335.27 92.70 52279.37 88888.00 2010-03-16 06:53:02.403 075 18335.18 92.68 52279.32 88888.00 2010-03-16 06:53:02.903 075 18335.22 92.71 52279.37 88888.00 2010-03-16 06:53:03.403 075 18335.33 92.67 52279.34 88888.00 2010-03-16 06:53:03.903 075 18335.27 92.65 52279.30 88888.00 2010-03-16 06:53:04.403 075 18335.18 92.66 52279.30 88888.00 2010-03-16 06:53:04.903 075 18335.25 92.66 52279.17 88888.00 2010-03-16 06:53:05.403 075 18335.27 92.69 52279.10 88888.00 2010-03-16 06:53:05.903 075 18335.19 92.68 52279.04 88888.00 2010-03-16 06:53:06.403 075 18335.17 92.70 52279.01 88888.00 2010-03-16 06:53:06.903 075 18335.18 92.70 52279.11 88888.00 2010-03-16 06:53:07.403 075 18335.11 92.69 52279.10 88888.00 2010-03-16 06:53:07.903 075 18334.95 92.74 52279.08 88888.00 2010-03-16 06:53:08.403 075 18334.99 92.75 52279.13 88888.00 2010-03-16 06:53:08.903 075 18335.14 92.76 52279.34 88888.00 2010-03-16 06:53:09.403 075 18335.08 92.83 52279.36 88888.00 2010-03-16 06:53:09.903 075 18335.05 92.77 52279.25 88888.00 2010-03-16 06:53:10.403 075 18335.05 92.67 52279.23 88888.00 2010-03-16 06:53:10.903 075 18335.12 92.64 52279.35 88888.00 2010-03-16 06:53:11.403 075 18335.14 92.63 52279.30 88888.00 2010-03-16 06:53:11.903 075 18335.05 92.54 52279.29 88888.00 2010-03-16 06:53:12.403 075 18335.12 92.43 52279.16 88888.00 2010-03-16 06:53:12.903 075 18335.02 92.53 52279.12 88888.00 2010-03-16 06:53:13.403 075 18335.00 92.57 52279.18 88888.00 2010-03-16 06:53:13.903 075 18335.06 92.54 52279.28 88888.00 2010-03-16 06:53:14.403 075 18335.03 92.61 52279.29 88888.00 2010-03-16 06:53:14.903 075 18335.00 92.63 52279.24 88888.00 2010-03-16 06:53:15.403 075 18334.95 92.64 52279.26 88888.00 2010-03-16 06:53:15.903 075 18335.05 92.59 52279.39 88888.00 2010-03-16 06:53:16.403 075 18335.10 92.58 52279.63 88888.00 2010-03-16 06:53:16.903 075 18335.06 92.58 52279.46 88888.00 2010-03-16 06:53:17.403 075 18335.14 92.61 52279.38 88888.00 2010-03-16 06:53:17.903 075 18335.11 92.64 52279.39 88888.00 2010-03-16 06:53:18.403 075 18335.17 92.64 52279.45 88888.00 2010-03-16 06:53:18.903 075 18335.10 92.66 52279.46 88888.00 2010-03-16 06:53:19.403 075 18335.03 92.66 52279.48 88888.00 2010-03-16 06:53:19.903 075 18335.02 92.69 52279.60 88888.00 2010-03-16 06:53:20.403 075 18335.00 92.70 52279.55 88888.00 2010-03-16 06:53:20.903 075 18335.03 92.71 52279.37 88888.00 2010-03-16 06:53:21.403 075 18335.10 92.67 52279.45 88888.00 2010-03-16 06:53:21.903 075 18335.06 92.64 52279.46 88888.00 2010-03-16 06:53:22.403 075 18335.05 92.67 52279.29 88888.00 2010-03-16 06:53:22.903 075 18335.01 92.68 52279.22 88888.00 2010-03-16 06:53:23.403 075 18334.92 92.70 52279.28 88888.00 2010-03-16 06:53:23.903 075 18334.91 92.51 52279.39 88888.00 2010-03-16 06:53:24.403 075 18334.94 92.47 52279.49 88888.00 2010-03-16 06:53:24.903 075 18334.90 92.62 52279.43 88888.00 2010-03-16 06:53:25.403 075 18334.82 92.63 52279.43 88888.00 2010-03-16 06:53:25.903 075 18334.87 92.55 52279.53 88888.00 2010-03-16 06:53:26.403 075 18334.88 92.40 52279.52 88888.00 2010-03-16 06:53:26.903 075 18334.86 92.55 52279.33 88888.00 2010-03-16 06:53:27.403 075 18334.86 92.67 52279.43 88888.00 2010-03-16 06:53:27.903 075 18334.91 92.75 52279.53 88888.00 2010-03-16 06:53:28.403 075 18334.84 92.72 52279.62 88888.00 2010-03-16 06:53:28.903 075 18334.66 92.72 52279.56 88888.00 2010-03-16 06:53:29.403 075 18334.58 92.52 52279.43 88888.00 2010-03-16 06:53:29.903 075 18334.73 92.41 52279.33 88888.00 2010-03-16 06:53:30.403 075 18334.76 92.42 52279.30 88888.00 2010-03-16 06:53:30.903 075 18334.75 92.53 52279.26 88888.00 2010-03-16 06:53:31.403 075 18334.78 92.66 52279.41 88888.00 2010-03-16 06:53:31.903 075 18334.79 92.59 52279.43 88888.00 2010-03-16 06:53:32.403 075 18334.88 92.55 52279.28 88888.00 2010-03-16 06:53:32.903 075 18334.94 92.65 52279.22 88888.00 2010-03-16 06:53:33.403 075 18335.00 92.64 52279.23 88888.00 2010-03-16 06:53:33.903 075 18334.90 92.64 52279.21 88888.00 2010-03-16 06:53:34.403 075 18334.88 92.70 52279.09 88888.00 2010-03-16 06:53:34.903 075 18334.92 92.75 52279.16 88888.00 2010-03-16 06:53:35.403 075 18334.91 92.74 52279.22 88888.00 2010-03-16 06:53:35.903 075 18334.86 92.68 52279.22 88888.00 2010-03-16 06:53:36.403 075 18334.88 92.68 52279.13 88888.00 2010-03-16 06:53:36.903 075 18334.81 92.67 52279.30 88888.00 2010-03-16 06:53:37.403 075 18334.73 92.62 52279.45 88888.00 2010-03-16 06:53:37.903 075 18334.74 92.62 52279.36 88888.00 2010-03-16 06:53:38.403 075 18334.80 92.70 52279.41 88888.00 2010-03-16 06:53:38.903 075 18334.77 92.72 52279.37 88888.00 2010-03-16 06:53:39.403 075 18334.89 92.64 52279.41 88888.00 2010-03-16 06:53:39.903 075 18334.92 92.65 52279.40 88888.00 2010-03-16 06:53:40.403 075 18334.80 92.71 52279.35 88888.00 2010-03-16 06:53:40.903 075 18334.75 92.75 52279.32 88888.00 2010-03-16 06:53:41.403 075 18334.69 92.70 52279.33 88888.00 2010-03-16 06:53:41.903 075 18334.77 92.74 52279.32 88888.00 2010-03-16 06:53:42.403 075 18334.80 92.79 52279.26 88888.00 2010-03-16 06:53:42.903 075 18334.82 92.80 52279.26 88888.00 2010-03-16 06:53:43.403 075 18334.88 92.75 52279.26 88888.00 2010-03-16 06:53:43.903 075 18334.75 92.72 52279.16 88888.00 2010-03-16 06:53:44.403 075 18334.77 92.51 52279.04 88888.00 2010-03-16 06:53:44.903 075 18334.78 92.41 52279.16 88888.00 2010-03-16 06:53:45.403 075 18334.80 92.67 52279.11 88888.00 2010-03-16 06:53:45.903 075 18334.84 92.81 52279.11 88888.00 2010-03-16 06:53:46.403 075 18334.89 92.83 52279.16 88888.00 2010-03-16 06:53:46.903 075 18334.90 92.84 52279.12 88888.00 2010-03-16 06:53:47.403 075 18334.91 92.88 52279.20 88888.00 2010-03-16 06:53:47.903 075 18334.90 92.88 52279.23 88888.00 2010-03-16 06:53:48.403 075 18334.90 92.82 52279.25 88888.00 2010-03-16 06:53:48.903 075 18334.77 92.72 52279.24 88888.00 2010-03-16 06:53:49.403 075 18334.78 92.67 52279.12 88888.00 2010-03-16 06:53:49.903 075 18334.86 92.69 52279.04 88888.00 2010-03-16 06:53:50.403 075 18334.96 92.76 52279.12 88888.00 2010-03-16 06:53:50.903 075 18334.84 92.79 52279.16 88888.00 2010-03-16 06:53:51.403 075 18334.80 92.78 52279.17 88888.00 2010-03-16 06:53:51.903 075 18334.80 92.79 52279.09 88888.00 2010-03-16 06:53:52.403 075 18334.76 92.92 52279.09 88888.00 2010-03-16 06:53:52.903 075 18334.77 92.95 52279.18 88888.00 2010-03-16 06:53:53.403 075 18334.76 92.91 52279.24 88888.00 2010-03-16 06:53:53.903 075 18334.81 92.91 52279.18 88888.00 2010-03-16 06:53:54.403 075 18334.82 92.97 52279.20 88888.00 2010-03-16 06:53:54.903 075 18334.86 92.98 52279.15 88888.00 2010-03-16 06:53:55.403 075 18334.79 92.98 52279.03 88888.00 2010-03-16 06:53:55.903 075 18334.82 92.88 52278.93 88888.00 2010-03-16 06:53:56.403 075 18334.86 92.81 52279.10 88888.00 2010-03-16 06:53:56.903 075 18334.85 92.91 52279.06 88888.00 2010-03-16 06:53:57.403 075 18334.85 92.92 52279.00 88888.00 2010-03-16 06:53:57.903 075 18334.82 92.94 52278.95 88888.00 2010-03-16 06:53:58.403 075 18334.85 92.95 52278.99 88888.00 2010-03-16 06:53:58.903 075 18334.87 92.87 52278.98 88888.00 2010-03-16 06:53:59.403 075 18334.86 92.92 52279.06 88888.00 2010-03-16 06:53:59.903 075 18334.78 92.99 52279.04 88888.00 2010-03-16 06:54:00.403 075 18334.86 92.95 52279.08 88888.00 2010-03-16 06:54:00.903 075 18334.82 93.04 52279.09 88888.00 2010-03-16 06:54:01.403 075 18334.84 93.01 52279.12 88888.00 2010-03-16 06:54:01.903 075 18334.80 93.03 52279.10 88888.00 2010-03-16 06:54:02.403 075 18334.73 92.98 52279.15 88888.00 2010-03-16 06:54:02.903 075 18334.66 93.00 52279.12 88888.00 2010-03-16 06:54:03.403 075 18334.55 93.07 52279.11 88888.00 2010-03-16 06:54:03.903 075 18334.58 93.05 52279.05 88888.00 2010-03-16 06:54:04.403 075 18334.65 92.95 52278.99 88888.00 2010-03-16 06:54:04.903 075 18334.74 92.99 52278.97 88888.00 2010-03-16 06:54:05.403 075 18334.69 93.05 52279.06 88888.00 2010-03-16 06:54:05.903 075 18334.65 93.05 52279.16 88888.00 2010-03-16 06:54:06.403 075 18334.65 93.05 52279.21 88888.00 2010-03-16 06:54:06.903 075 18334.64 93.01 52279.21 88888.00 2010-03-16 06:54:07.403 075 18334.71 92.96 52279.10 88888.00 2010-03-16 06:54:07.903 075 18334.69 92.82 52279.17 88888.00 2010-03-16 06:54:08.403 075 18334.60 92.66 52279.16 88888.00 2010-03-16 06:54:08.903 075 18334.59 92.83 52279.12 88888.00 2010-03-16 06:54:09.403 075 18334.57 93.04 52279.14 88888.00 2010-03-16 06:54:09.903 075 18334.57 93.02 52279.17 88888.00 2010-03-16 06:54:10.403 075 18334.63 93.07 52279.18 88888.00 2010-03-16 06:54:10.903 075 18334.63 93.07 52279.21 88888.00 2010-03-16 06:54:11.403 075 18334.71 93.00 52279.28 88888.00 2010-03-16 06:54:11.903 075 18334.66 92.95 52279.21 88888.00 2010-03-16 06:54:12.403 075 18334.63 92.90 52279.15 88888.00 2010-03-16 06:54:12.903 075 18334.69 92.87 52279.21 88888.00 2010-03-16 06:54:13.403 075 18334.64 92.74 52279.15 88888.00 2010-03-16 06:54:13.903 075 18334.68 92.79 52279.12 88888.00 2010-03-16 06:54:14.403 075 18334.68 92.90 52279.24 88888.00 2010-03-16 06:54:14.903 075 18334.65 93.02 52279.27 88888.00 2010-03-16 06:54:15.403 075 18334.60 92.92 52279.15 88888.00 2010-03-16 06:54:15.903 075 18334.66 92.97 52279.26 88888.00 2010-03-16 06:54:16.403 075 18334.62 93.04 52279.35 88888.00 2010-03-16 06:54:16.903 075 18334.52 93.09 52279.33 88888.00 2010-03-16 06:54:17.403 075 18334.52 93.02 52279.25 88888.00 2010-03-16 06:54:17.903 075 18334.66 92.81 52279.24 88888.00 2010-03-16 06:54:18.403 075 18334.77 92.73 52279.30 88888.00 2010-03-16 06:54:18.903 075 18334.77 92.90 52279.27 88888.00 2010-03-16 06:54:19.403 075 18334.73 92.91 52279.29 88888.00 2010-03-16 06:54:19.903 075 18334.70 92.90 52279.20 88888.00 2010-03-16 06:54:20.403 075 18334.65 92.90 52279.14 88888.00 2010-03-16 06:54:20.903 075 18334.67 92.90 52279.10 88888.00 2010-03-16 06:54:21.403 075 18334.68 92.90 52279.14 88888.00 2010-03-16 06:54:21.903 075 18334.76 92.91 52279.24 88888.00 2010-03-16 06:54:22.403 075 18334.78 92.77 52279.23 88888.00 2010-03-16 06:54:22.903 075 18334.75 92.87 52279.30 88888.00 2010-03-16 06:54:23.403 075 18334.77 93.00 52279.30 88888.00 2010-03-16 06:54:23.903 075 18334.65 93.03 52279.40 88888.00 2010-03-16 06:54:24.403 075 18334.57 92.98 52279.46 88888.00 2010-03-16 06:54:24.903 075 18334.55 92.97 52279.49 88888.00 2010-03-16 06:54:25.403 075 18334.57 92.91 52279.52 88888.00 2010-03-16 06:54:25.903 075 18334.48 92.88 52279.43 88888.00 2010-03-16 06:54:26.403 075 18334.44 93.01 52279.28 88888.00 2010-03-16 06:54:26.903 075 18334.55 93.03 52279.29 88888.00 2010-03-16 06:54:27.403 075 18334.44 93.00 52279.28 88888.00 2010-03-16 06:54:27.903 075 18334.42 92.86 52279.25 88888.00 2010-03-16 06:54:28.403 075 18334.51 92.97 52279.25 88888.00 2010-03-16 06:54:28.903 075 18334.55 93.00 52279.17 88888.00 2010-03-16 06:54:29.403 075 18334.57 92.81 52279.25 88888.00 2010-03-16 06:54:29.903 075 18334.59 92.73 52279.24 88888.00 2010-03-16 06:54:30.403 075 18334.55 92.95 52279.24 88888.00 2010-03-16 06:54:30.903 075 18334.54 92.99 52279.27 88888.00 2010-03-16 06:54:31.403 075 18334.58 93.10 52279.16 88888.00 2010-03-16 06:54:31.903 075 18334.52 93.22 52279.20 88888.00 2010-03-16 06:54:32.403 075 18334.40 93.21 52279.18 88888.00 2010-03-16 06:54:32.903 075 18334.62 93.19 52279.21 88888.00 2010-03-16 06:54:33.403 075 18334.75 93.19 52279.15 88888.00 2010-03-16 06:54:33.903 075 18334.73 93.18 52279.24 88888.00 2010-03-16 06:54:34.403 075 18334.80 93.11 52279.21 88888.00 2010-03-16 06:54:34.903 075 18334.80 92.88 52279.21 88888.00 2010-03-16 06:54:35.403 075 18334.79 92.90 52279.18 88888.00 2010-03-16 06:54:35.903 075 18334.69 93.07 52279.13 88888.00 2010-03-16 06:54:36.403 075 18334.70 93.10 52279.23 88888.00 2010-03-16 06:54:36.903 075 18334.76 93.09 52279.32 88888.00 2010-03-16 06:54:37.403 075 18334.81 93.05 52279.35 88888.00 2010-03-16 06:54:37.903 075 18334.84 93.23 52279.18 88888.00 2010-03-16 06:54:38.403 075 18334.85 93.23 52279.10 88888.00 2010-03-16 06:54:38.903 075 18334.88 93.22 52279.12 88888.00 2010-03-16 06:54:39.403 075 18334.86 93.30 52279.15 88888.00 2010-03-16 06:54:39.903 075 18334.91 93.26 52279.15 88888.00 2010-03-16 06:54:40.403 075 18334.86 93.24 52279.29 88888.00 2010-03-16 06:54:40.903 075 18334.98 93.31 52279.23 88888.00 2010-03-16 06:54:41.403 075 18334.94 93.35 52279.13 88888.00 2010-03-16 06:54:41.903 075 18334.90 93.34 52279.05 88888.00 2010-03-16 06:54:42.403 075 18334.88 93.36 52278.97 88888.00 2010-03-16 06:54:42.903 075 18334.98 93.34 52279.08 88888.00 2010-03-16 06:54:43.403 075 18334.96 93.28 52279.16 88888.00 2010-03-16 06:54:43.903 075 18335.00 93.21 52279.11 88888.00 2010-03-16 06:54:44.403 075 18334.98 93.23 52279.12 88888.00 2010-03-16 06:54:44.903 075 18335.06 93.03 52279.03 88888.00 2010-03-16 06:54:45.403 075 18334.98 93.17 52278.91 88888.00 2010-03-16 06:54:45.903 075 18334.91 93.30 52278.99 88888.00 2010-03-16 06:54:46.403 075 18334.99 93.26 52279.20 88888.00 2010-03-16 06:54:46.903 075 18334.94 93.35 52279.11 88888.00 2010-03-16 06:54:47.403 075 18334.82 93.40 52279.11 88888.00 2010-03-16 06:54:47.903 075 18334.85 93.39 52279.21 88888.00 2010-03-16 06:54:48.403 075 18334.89 93.29 52279.23 88888.00 2010-03-16 06:54:48.903 075 18334.92 93.37 52279.21 88888.00 2010-03-16 06:54:49.403 075 18335.01 93.45 52279.16 88888.00 2010-03-16 06:54:49.903 075 18335.07 93.53 52279.16 88888.00 2010-03-16 06:54:50.403 075 18334.92 93.48 52279.20 88888.00 2010-03-16 06:54:50.903 075 18334.94 93.50 52279.14 88888.00 2010-03-16 06:54:51.403 075 18334.87 93.51 52279.13 88888.00 2010-03-16 06:54:51.903 075 18334.86 93.50 52279.08 88888.00 2010-03-16 06:54:52.403 075 18334.92 93.51 52279.12 88888.00 2010-03-16 06:54:52.903 075 18334.84 93.43 52279.11 88888.00 2010-03-16 06:54:53.403 075 18334.96 93.46 52279.08 88888.00 2010-03-16 06:54:53.903 075 18334.91 93.53 52279.02 88888.00 2010-03-16 06:54:54.403 075 18334.96 93.42 52279.06 88888.00 2010-03-16 06:54:54.903 075 18335.06 93.49 52279.26 88888.00 2010-03-16 06:54:55.403 075 18335.08 93.43 52279.30 88888.00 2010-03-16 06:54:55.903 075 18335.08 93.43 52279.26 88888.00 2010-03-16 06:54:56.403 075 18334.91 93.52 52279.22 88888.00 2010-03-16 06:54:56.903 075 18335.05 93.52 52279.17 88888.00 2010-03-16 06:54:57.403 075 18335.13 93.49 52279.17 88888.00 2010-03-16 06:54:57.903 075 18335.17 93.28 52279.21 88888.00 2010-03-16 06:54:58.403 075 18335.07 93.31 52279.28 88888.00 2010-03-16 06:54:58.903 075 18335.01 93.49 52279.15 88888.00 2010-03-16 06:54:59.403 075 18335.12 93.57 52279.22 88888.00 2010-03-16 06:54:59.903 075 18335.10 93.61 52279.29 88888.00 2010-03-16 06:55:00.403 075 18335.20 93.63 52279.30 88888.00 2010-03-16 06:55:00.903 075 18335.23 93.62 52279.22 88888.00 2010-03-16 06:55:01.403 075 18335.20 93.63 52279.29 88888.00 2010-03-16 06:55:01.903 075 18335.19 93.65 52279.23 88888.00 2010-03-16 06:55:02.403 075 18335.20 93.65 52279.14 88888.00 2010-03-16 06:55:02.903 075 18335.32 93.62 52279.11 88888.00 2010-03-16 06:55:03.403 075 18335.28 93.63 52279.11 88888.00 2010-03-16 06:55:03.903 075 18335.27 93.65 52279.08 88888.00 2010-03-16 06:55:04.403 075 18335.23 93.75 52279.06 88888.00 2010-03-16 06:55:04.903 075 18335.24 93.79 52279.14 88888.00 2010-03-16 06:55:05.403 075 18335.31 93.76 52279.18 88888.00 2010-03-16 06:55:05.903 075 18335.39 93.74 52279.25 88888.00 2010-03-16 06:55:06.403 075 18335.39 93.66 52279.28 88888.00 2010-03-16 06:55:06.903 075 18335.36 93.42 52279.21 88888.00 2010-03-16 06:55:07.403 075 18335.44 93.33 52279.16 88888.00 2010-03-16 06:55:07.903 075 18335.36 93.49 52279.27 88888.00 2010-03-16 06:55:08.403 075 18335.42 93.63 52279.26 88888.00 2010-03-16 06:55:08.903 075 18335.47 93.68 52279.18 88888.00 2010-03-16 06:55:09.403 075 18335.43 93.62 52279.23 88888.00 2010-03-16 06:55:09.903 075 18335.53 93.65 52279.20 88888.00 2010-03-16 06:55:10.403 075 18335.52 93.72 52279.33 88888.00 2010-03-16 06:55:10.903 075 18335.54 93.68 52279.33 88888.00 2010-03-16 06:55:11.403 075 18335.58 93.72 52279.38 88888.00 2010-03-16 06:55:11.903 075 18335.56 93.69 52279.34 88888.00 2010-03-16 06:55:12.403 075 18335.53 93.66 52279.32 88888.00 2010-03-16 06:55:12.903 075 18335.51 93.65 52279.30 88888.00 2010-03-16 06:55:13.403 075 18335.39 93.61 52279.37 88888.00 2010-03-16 06:55:13.903 075 18335.31 93.51 52279.36 88888.00 2010-03-16 06:55:14.403 075 18335.35 93.31 52279.40 88888.00 2010-03-16 06:55:14.903 075 18335.46 93.26 52279.43 88888.00 2010-03-16 06:55:15.403 075 18335.46 93.25 52279.47 88888.00 2010-03-16 06:55:15.903 075 18335.47 93.21 52279.46 88888.00 2010-03-16 06:55:16.403 075 18335.62 93.32 52279.37 88888.00 2010-03-16 06:55:16.903 075 18335.65 93.51 52279.35 88888.00 2010-03-16 06:55:17.403 075 18335.74 93.48 52279.43 88888.00 2010-03-16 06:55:17.903 075 18335.82 93.50 52279.32 88888.00 2010-03-16 06:55:18.403 075 18335.76 93.57 52279.32 88888.00 2010-03-16 06:55:18.903 075 18335.77 93.55 52279.44 88888.00 2010-03-16 06:55:19.403 075 18335.66 93.38 52279.48 88888.00 2010-03-16 06:55:19.903 075 18335.65 93.31 52279.46 88888.00 2010-03-16 06:55:20.403 075 18335.66 93.31 52279.47 88888.00 2010-03-16 06:55:20.903 075 18335.62 93.38 52279.24 88888.00 2010-03-16 06:55:21.403 075 18335.64 93.41 52279.11 88888.00 2010-03-16 06:55:21.903 075 18335.75 93.47 52279.18 88888.00 2010-03-16 06:55:22.403 075 18335.73 93.47 52279.28 88888.00 2010-03-16 06:55:22.903 075 18335.75 93.37 52279.24 88888.00 2010-03-16 06:55:23.403 075 18335.68 93.30 52279.32 88888.00 2010-03-16 06:55:23.903 075 18335.75 93.43 52279.30 88888.00 2010-03-16 06:55:24.403 075 18335.75 93.51 52279.15 88888.00 2010-03-16 06:55:24.903 075 18335.74 93.51 52279.12 88888.00 2010-03-16 06:55:25.403 075 18335.72 93.46 52279.24 88888.00 2010-03-16 06:55:25.903 075 18335.53 93.38 52279.30 88888.00 2010-03-16 06:55:26.403 075 18335.50 93.43 52279.33 88888.00 2010-03-16 06:55:26.903 075 18335.64 93.50 52279.28 88888.00 2010-03-16 06:55:27.403 075 18335.73 93.54 52279.22 88888.00 2010-03-16 06:55:27.903 075 18335.75 93.50 52279.25 88888.00 2010-03-16 06:55:28.403 075 18335.71 93.45 52279.27 88888.00 2010-03-16 06:55:28.903 075 18335.65 93.42 52279.18 88888.00 2010-03-16 06:55:29.403 075 18335.65 93.48 52279.16 88888.00 2010-03-16 06:55:29.903 075 18335.64 93.44 52279.16 88888.00 2010-03-16 06:55:30.403 075 18335.63 93.44 52279.20 88888.00 2010-03-16 06:55:30.903 075 18335.79 93.40 52279.25 88888.00 2010-03-16 06:55:31.403 075 18335.78 93.34 52279.15 88888.00 2010-03-16 06:55:31.903 075 18335.70 93.33 52279.17 88888.00 2010-03-16 06:55:32.403 075 18335.74 93.42 52279.27 88888.00 2010-03-16 06:55:32.903 075 18335.79 93.53 52279.40 88888.00 2010-03-16 06:55:33.403 075 18335.88 93.58 52279.36 88888.00 2010-03-16 06:55:33.903 075 18335.92 93.54 52279.30 88888.00 2010-03-16 06:55:34.403 075 18335.89 93.45 52279.39 88888.00 2010-03-16 06:55:34.903 075 18335.73 93.49 52279.45 88888.00 2010-03-16 06:55:35.403 075 18335.63 93.49 52279.45 88888.00 2010-03-16 06:55:35.903 075 18335.67 93.35 52279.36 88888.00 2010-03-16 06:55:36.403 075 18335.74 93.21 52279.38 88888.00 2010-03-16 06:55:36.903 075 18335.79 93.20 52279.46 88888.00 2010-03-16 06:55:37.403 075 18335.70 93.17 52279.34 88888.00 2010-03-16 06:55:37.903 075 18335.74 93.19 52279.36 88888.00 2010-03-16 06:55:38.403 075 18335.85 93.18 52279.43 88888.00 2010-03-16 06:55:38.903 075 18335.82 93.21 52279.46 88888.00 2010-03-16 06:55:39.403 075 18335.68 93.33 52279.48 88888.00 2010-03-16 06:55:39.903 075 18335.70 93.30 52279.35 88888.00 2010-03-16 06:55:40.403 075 18335.73 93.32 52279.17 88888.00 2010-03-16 06:55:40.903 075 18335.81 93.29 52279.34 88888.00 2010-03-16 06:55:41.403 075 18335.83 93.30 52279.40 88888.00 2010-03-16 06:55:41.903 075 18335.78 93.34 52279.50 88888.00 2010-03-16 06:55:42.403 075 18335.81 93.31 52279.58 88888.00 2010-03-16 06:55:42.903 075 18335.81 93.24 52279.50 88888.00 2010-03-16 06:55:43.403 075 18335.82 93.26 52279.40 88888.00 2010-03-16 06:55:43.903 075 18335.76 93.17 52279.39 88888.00 2010-03-16 06:55:44.403 075 18335.82 93.13 52279.44 88888.00 2010-03-16 06:55:44.903 075 18335.77 93.17 52279.46 88888.00 2010-03-16 06:55:45.403 075 18335.81 93.13 52279.36 88888.00 2010-03-16 06:55:45.903 075 18335.79 92.95 52279.32 88888.00 2010-03-16 06:55:46.403 075 18335.77 93.12 52279.34 88888.00 2010-03-16 06:55:46.903 075 18335.72 93.17 52279.40 88888.00 2010-03-16 06:55:47.403 075 18335.68 93.10 52279.40 88888.00 2010-03-16 06:55:47.903 075 18335.62 93.05 52279.46 88888.00 2010-03-16 06:55:48.403 075 18335.73 93.03 52279.46 88888.00 2010-03-16 06:55:48.903 075 18335.73 93.01 52279.43 88888.00 2010-03-16 06:55:49.403 075 18335.64 93.03 52279.44 88888.00 2010-03-16 06:55:49.903 075 18335.64 93.07 52279.46 88888.00 2010-03-16 06:55:50.403 075 18335.76 93.12 52279.39 88888.00 2010-03-16 06:55:50.903 075 18335.72 93.16 52279.37 88888.00 2010-03-16 06:55:51.403 075 18335.66 93.09 52279.36 88888.00 2010-03-16 06:55:51.903 075 18335.65 93.06 52279.45 88888.00 2010-03-16 06:55:52.403 075 18335.64 93.03 52279.47 88888.00 2010-03-16 06:55:52.903 075 18335.56 93.04 52279.33 88888.00 2010-03-16 06:55:53.403 075 18335.57 92.80 52279.29 88888.00 2010-03-16 06:55:53.903 075 18335.64 92.76 52279.26 88888.00 2010-03-16 06:55:54.403 075 18335.70 92.95 52279.32 88888.00 2010-03-16 06:55:54.903 075 18335.64 92.99 52279.24 88888.00 2010-03-16 06:55:55.403 075 18335.73 92.98 52279.29 88888.00 2010-03-16 06:55:55.903 075 18335.73 93.12 52279.30 88888.00 2010-03-16 06:55:56.403 075 18335.73 93.18 52279.36 88888.00 2010-03-16 06:55:56.903 075 18335.53 93.17 52279.36 88888.00 2010-03-16 06:55:57.403 075 18335.60 93.20 52279.44 88888.00 2010-03-16 06:55:57.903 075 18335.70 93.08 52279.43 88888.00 2010-03-16 06:55:58.403 075 18335.75 92.84 52279.51 88888.00 2010-03-16 06:55:58.903 075 18335.66 92.97 52279.60 88888.00 2010-03-16 06:55:59.403 075 18335.62 93.12 52279.63 88888.00 2010-03-16 06:55:59.903 075 18335.58 93.12 52279.55 88888.00 2010-03-16 06:56:00.403 075 18335.62 93.08 52279.40 88888.00 2010-03-16 06:56:00.903 075 18335.54 93.02 52279.49 88888.00 2010-03-16 06:56:01.403 075 18335.52 92.73 52279.46 88888.00 2010-03-16 06:56:01.903 075 18335.53 92.83 52279.43 88888.00 2010-03-16 06:56:02.403 075 18335.40 93.04 52279.49 88888.00 2010-03-16 06:56:02.903 075 18335.52 93.04 52279.47 88888.00 2010-03-16 06:56:03.403 075 18335.54 93.07 52279.53 88888.00 2010-03-16 06:56:03.903 075 18335.53 92.94 52279.49 88888.00 2010-03-16 06:56:04.403 075 18335.52 92.79 52279.52 88888.00 2010-03-16 06:56:04.903 075 18335.58 92.80 52279.45 88888.00 2010-03-16 06:56:05.403 075 18335.46 92.83 52279.39 88888.00 2010-03-16 06:56:05.903 075 18335.43 93.00 52279.40 88888.00 2010-03-16 06:56:06.403 075 18335.53 93.21 52279.47 88888.00 2010-03-16 06:56:06.903 075 18335.56 93.22 52279.48 88888.00 2010-03-16 06:56:07.403 075 18335.53 93.21 52279.43 88888.00 2010-03-16 06:56:07.903 075 18335.57 93.24 52279.34 88888.00 2010-03-16 06:56:08.403 075 18335.45 93.31 52279.44 88888.00 2010-03-16 06:56:08.903 075 18335.47 93.21 52279.59 88888.00 2010-03-16 06:56:09.403 075 18335.45 93.19 52279.62 88888.00 2010-03-16 06:56:09.903 075 18335.52 93.20 52279.62 88888.00 2010-03-16 06:56:10.403 075 18335.53 93.23 52279.52 88888.00 2010-03-16 06:56:10.903 075 18335.52 93.22 52279.38 88888.00 2010-03-16 06:56:11.403 075 18335.60 93.16 52279.28 88888.00 2010-03-16 06:56:11.903 075 18335.63 93.13 52279.37 88888.00 2010-03-16 06:56:12.403 075 18335.58 93.02 52279.37 88888.00 2010-03-16 06:56:12.903 075 18335.56 93.01 52279.30 88888.00 2010-03-16 06:56:13.403 075 18335.61 93.13 52279.29 88888.00 2010-03-16 06:56:13.903 075 18335.60 93.03 52279.29 88888.00 2010-03-16 06:56:14.403 075 18335.58 92.96 52279.33 88888.00 2010-03-16 06:56:14.903 075 18335.62 93.14 52279.43 88888.00 2010-03-16 06:56:15.403 075 18335.62 93.26 52279.56 88888.00 2010-03-16 06:56:15.903 075 18335.56 93.29 52279.49 88888.00 2010-03-16 06:56:16.403 075 18335.51 93.30 52279.41 88888.00 2010-03-16 06:56:16.903 075 18335.57 93.31 52279.38 88888.00 2010-03-16 06:56:17.403 075 18335.50 93.30 52279.45 88888.00 2010-03-16 06:56:17.903 075 18335.43 93.30 52279.41 88888.00 2010-03-16 06:56:18.403 075 18335.42 93.25 52279.48 88888.00 2010-03-16 06:56:18.903 075 18335.43 93.24 52279.47 88888.00 2010-03-16 06:56:19.403 075 18335.44 93.21 52279.51 88888.00 2010-03-16 06:56:19.903 075 18335.55 93.17 52279.53 88888.00 2010-03-16 06:56:20.403 075 18335.38 93.24 52279.45 88888.00 2010-03-16 06:56:20.903 075 18335.22 93.21 52279.45 88888.00 2010-03-16 06:56:21.403 075 18335.18 93.23 52279.50 88888.00 2010-03-16 06:56:21.903 075 18335.30 93.23 52279.50 88888.00 2010-03-16 06:56:22.403 075 18335.17 93.16 52279.33 88888.00 2010-03-16 06:56:22.903 075 18335.16 93.20 52279.35 88888.00 2010-03-16 06:56:23.403 075 18335.20 93.26 52279.37 88888.00 2010-03-16 06:56:23.903 075 18335.20 93.26 52279.39 88888.00 2010-03-16 06:56:24.403 075 18335.12 93.25 52279.41 88888.00 2010-03-16 06:56:24.903 075 18335.22 93.25 52279.28 88888.00 2010-03-16 06:56:25.403 075 18335.43 93.32 52279.29 88888.00 2010-03-16 06:56:25.903 075 18335.46 93.28 52279.32 88888.00 2010-03-16 06:56:26.403 075 18335.45 93.30 52279.33 88888.00 2010-03-16 06:56:26.903 075 18335.50 93.23 52279.40 88888.00 2010-03-16 06:56:27.403 075 18335.51 93.19 52279.55 88888.00 2010-03-16 06:56:27.903 075 18335.49 93.16 52279.47 88888.00 2010-03-16 06:56:28.403 075 18335.42 93.18 52279.36 88888.00 2010-03-16 06:56:28.903 075 18335.33 93.16 52279.36 88888.00 2010-03-16 06:56:29.403 075 18335.34 93.06 52279.36 88888.00 2010-03-16 06:56:29.903 075 18335.46 92.84 52279.34 88888.00 2010-03-16 06:56:30.403 075 18335.36 92.82 52279.35 88888.00 2010-03-16 06:56:30.903 075 18335.40 92.86 52279.33 88888.00 2010-03-16 06:56:31.403 075 18335.47 92.88 52279.44 88888.00 2010-03-16 06:56:31.903 075 18335.53 92.86 52279.45 88888.00 2010-03-16 06:56:32.403 075 18335.56 92.97 52279.39 88888.00 2010-03-16 06:56:32.903 075 18335.51 93.22 52279.41 88888.00 2010-03-16 06:56:33.403 075 18335.41 93.31 52279.48 88888.00 2010-03-16 06:56:33.903 075 18335.51 93.30 52279.45 88888.00 2010-03-16 06:56:34.403 075 18335.42 93.34 52279.37 88888.00 2010-03-16 06:56:34.903 075 18335.39 93.39 52279.48 88888.00 2010-03-16 06:56:35.403 075 18335.30 93.39 52279.32 88888.00 2010-03-16 06:56:35.903 075 18335.25 93.45 52279.27 88888.00 2010-03-16 06:56:36.403 075 18335.21 93.51 52279.26 88888.00 2010-03-16 06:56:36.903 075 18335.18 93.54 52279.33 88888.00 2010-03-16 06:56:37.403 075 18335.36 93.58 52279.41 88888.00 2010-03-16 06:56:37.903 075 18335.30 93.56 52279.38 88888.00 2010-03-16 06:56:38.403 075 18335.17 93.53 52279.32 88888.00 2010-03-16 06:56:38.903 075 18335.29 93.45 52279.34 88888.00 2010-03-16 06:56:39.403 075 18335.34 93.50 52279.32 88888.00 2010-03-16 06:56:39.903 075 18335.39 93.52 52279.36 88888.00 2010-03-16 06:56:40.403 075 18335.40 93.48 52279.34 88888.00 2010-03-16 06:56:40.903 075 18335.41 93.51 52279.38 88888.00 2010-03-16 06:56:41.403 075 18335.44 93.38 52279.56 88888.00 2010-03-16 06:56:41.903 075 18335.45 93.30 52279.66 88888.00 2010-03-16 06:56:42.403 075 18335.38 93.47 52279.55 88888.00 2010-03-16 06:56:42.903 075 18335.31 93.48 52279.57 88888.00 2010-03-16 06:56:43.403 075 18335.27 93.55 52279.63 88888.00 2010-03-16 06:56:43.903 075 18335.30 93.49 52279.75 88888.00 2010-03-16 06:56:44.403 075 18335.31 93.58 52279.73 88888.00 2010-03-16 06:56:44.903 075 18335.34 93.61 52279.84 88888.00 2010-03-16 06:56:45.403 075 18335.50 93.53 52279.87 88888.00 2010-03-16 06:56:45.903 075 18335.56 93.45 52279.75 88888.00 2010-03-16 06:56:46.403 075 18335.52 93.41 52279.69 88888.00 2010-03-16 06:56:46.903 075 18335.55 93.45 52279.68 88888.00 2010-03-16 06:56:47.403 075 18335.51 93.43 52279.60 88888.00 2010-03-16 06:56:47.903 075 18335.47 93.40 52279.58 88888.00 2010-03-16 06:56:48.403 075 18335.53 93.38 52279.55 88888.00 2010-03-16 06:56:48.903 075 18335.53 93.38 52279.61 88888.00 2010-03-16 06:56:49.403 075 18335.49 93.54 52279.69 88888.00 2010-03-16 06:56:49.903 075 18335.41 93.58 52279.60 88888.00 2010-03-16 06:56:50.403 075 18335.54 93.54 52279.64 88888.00 2010-03-16 06:56:50.903 075 18335.64 93.46 52279.70 88888.00 2010-03-16 06:56:51.403 075 18335.54 93.54 52279.72 88888.00 2010-03-16 06:56:51.903 075 18335.51 93.51 52279.70 88888.00 2010-03-16 06:56:52.403 075 18335.55 93.38 52279.71 88888.00 2010-03-16 06:56:52.903 075 18335.53 93.41 52279.66 88888.00 2010-03-16 06:56:53.403 075 18335.53 93.64 52279.45 88888.00 2010-03-16 06:56:53.903 075 18335.55 93.49 52279.37 88888.00 2010-03-16 06:56:54.403 075 18335.55 93.43 52279.36 88888.00 2010-03-16 06:56:54.903 075 18335.60 93.63 52279.47 88888.00 2010-03-16 06:56:55.403 075 18335.54 93.66 52279.52 88888.00 2010-03-16 06:56:55.903 075 18335.53 93.48 52279.39 88888.00 2010-03-16 06:56:56.403 075 18335.57 93.35 52279.30 88888.00 2010-03-16 06:56:56.903 075 18335.53 93.48 52279.32 88888.00 2010-03-16 06:56:57.403 075 18335.58 93.67 52279.44 88888.00 2010-03-16 06:56:57.903 075 18335.57 93.68 52279.51 88888.00 2010-03-16 06:56:58.403 075 18335.57 93.67 52279.62 88888.00 2010-03-16 06:56:58.903 075 18335.57 93.68 52279.52 88888.00 2010-03-16 06:56:59.403 075 18335.66 93.71 52279.43 88888.00 2010-03-16 06:56:59.903 075 18335.60 93.66 52279.52 88888.00 2010-03-16 06:57:00.403 075 18335.65 93.54 52279.55 88888.00 2010-03-16 06:57:00.903 075 18335.58 93.62 52279.64 88888.00 2010-03-16 06:57:01.403 075 18335.61 93.68 52279.66 88888.00 2010-03-16 06:57:01.903 075 18335.57 93.66 52279.67 88888.00 2010-03-16 06:57:02.403 075 18335.54 93.67 52279.69 88888.00 2010-03-16 06:57:02.903 075 18335.51 93.71 52279.69 88888.00 2010-03-16 06:57:03.403 075 18335.52 93.49 52279.63 88888.00 2010-03-16 06:57:03.903 075 18335.53 93.59 52279.62 88888.00 2010-03-16 06:57:04.403 075 18335.68 93.68 52279.67 88888.00 2010-03-16 06:57:04.903 075 18335.68 93.74 52279.53 88888.00 2010-03-16 06:57:05.403 075 18335.64 93.69 52279.46 88888.00 2010-03-16 06:57:05.903 075 18335.74 93.70 52279.39 88888.00 2010-03-16 06:57:06.403 075 18335.70 93.72 52279.39 88888.00 2010-03-16 06:57:06.903 075 18335.66 93.79 52279.40 88888.00 2010-03-16 06:57:07.403 075 18335.66 93.82 52279.47 88888.00 2010-03-16 06:57:07.903 075 18335.68 93.80 52279.40 88888.00 2010-03-16 06:57:08.403 075 18335.72 93.79 52279.30 88888.00 2010-03-16 06:57:08.903 075 18335.76 93.77 52279.44 88888.00 2010-03-16 06:57:09.403 075 18335.66 93.74 52279.47 88888.00 2010-03-16 06:57:09.903 075 18335.73 93.70 52279.46 88888.00 2010-03-16 06:57:10.403 075 18335.78 93.78 52279.44 88888.00 2010-03-16 06:57:10.903 075 18335.72 93.76 52279.45 88888.00 2010-03-16 06:57:11.403 075 18335.66 93.74 52279.48 88888.00 2010-03-16 06:57:11.903 075 18335.71 93.78 52279.43 88888.00 2010-03-16 06:57:12.403 075 18335.77 93.75 52279.47 88888.00 2010-03-16 06:57:12.903 075 18335.82 93.66 52279.53 88888.00 2010-03-16 06:57:13.403 075 18335.83 93.73 52279.49 88888.00 2010-03-16 06:57:13.903 075 18335.71 93.71 52279.52 88888.00 2010-03-16 06:57:14.403 075 18335.70 93.73 52279.56 88888.00 2010-03-16 06:57:14.903 075 18335.72 93.71 52279.59 88888.00 2010-03-16 06:57:15.403 075 18335.76 93.71 52279.68 88888.00 2010-03-16 06:57:15.903 075 18335.72 93.65 52279.73 88888.00 2010-03-16 06:57:16.403 075 18335.71 93.69 52279.66 88888.00 2010-03-16 06:57:16.903 075 18335.64 93.77 52279.71 88888.00 2010-03-16 06:57:17.403 075 18335.58 93.81 52279.66 88888.00 2010-03-16 06:57:17.903 075 18335.84 93.77 52279.68 88888.00 2010-03-16 06:57:18.403 075 18335.83 93.85 52279.68 88888.00 2010-03-16 06:57:18.903 075 18335.70 93.84 52279.82 88888.00 2010-03-16 06:57:19.403 075 18335.77 93.90 52279.81 88888.00 2010-03-16 06:57:19.903 075 18335.60 93.85 52279.90 88888.00 2010-03-16 06:57:20.403 075 18335.45 93.71 52279.95 88888.00 2010-03-16 06:57:20.903 075 18335.41 93.62 52279.93 88888.00 2010-03-16 06:57:21.403 075 18335.65 93.67 52279.90 88888.00 2010-03-16 06:57:21.903 075 18335.62 93.66 52279.67 88888.00 2010-03-16 06:57:22.403 075 18335.40 93.73 52279.57 88888.00 2010-03-16 06:57:22.903 075 18335.49 93.75 52279.59 88888.00 2010-03-16 06:57:23.403 075 18335.61 93.79 52279.69 88888.00 2010-03-16 06:57:23.903 075 18335.60 93.77 52279.60 88888.00 2010-03-16 06:57:24.403 075 18335.53 93.79 52279.46 88888.00 2010-03-16 06:57:24.903 075 18335.51 93.71 52279.45 88888.00 2010-03-16 06:57:25.403 075 18335.52 93.71 52279.51 88888.00 2010-03-16 06:57:25.903 075 18335.66 93.55 52279.53 88888.00 2010-03-16 06:57:26.403 075 18335.76 93.42 52279.60 88888.00 2010-03-16 06:57:26.903 075 18335.71 93.58 52279.78 88888.00 2010-03-16 06:57:27.403 075 18335.72 93.64 52279.81 88888.00 2010-03-16 06:57:27.903 075 18335.77 93.64 52279.74 88888.00 2010-03-16 06:57:28.403 075 18335.82 93.76 52279.81 88888.00 2010-03-16 06:57:28.903 075 18335.82 93.76 52279.81 88888.00 2010-03-16 06:57:29.403 075 18335.90 93.76 52279.66 88888.00 2010-03-16 06:57:29.903 075 18335.85 93.78 52279.70 88888.00 2010-03-16 06:57:30.403 075 18335.75 93.79 52279.76 88888.00 2010-03-16 06:57:30.903 075 18335.82 93.75 52279.79 88888.00 2010-03-16 06:57:31.403 075 18335.85 93.76 52279.87 88888.00 2010-03-16 06:57:31.903 075 18335.84 93.81 52279.82 88888.00 2010-03-16 06:57:32.403 075 18335.78 93.77 52279.86 88888.00 2010-03-16 06:57:32.903 075 18335.75 93.73 52279.91 88888.00 2010-03-16 06:57:33.403 075 18335.71 93.62 52279.66 88888.00 2010-03-16 06:57:33.903 075 18335.72 93.54 52279.55 88888.00 2010-03-16 06:57:34.403 075 18335.62 93.48 52279.60 88888.00 2010-03-16 06:57:34.903 075 18335.81 93.43 52279.81 88888.00 2010-03-16 06:57:35.403 075 18335.82 93.62 52279.88 88888.00 2010-03-16 06:57:35.903 075 18335.72 93.76 52279.88 88888.00 2010-03-16 06:57:36.403 075 18335.72 93.71 52279.83 88888.00 2010-03-16 06:57:36.903 075 18335.77 93.63 52279.80 88888.00 2010-03-16 06:57:37.403 075 18335.73 93.46 52279.81 88888.00 2010-03-16 06:57:37.903 075 18335.83 93.50 52279.90 88888.00 2010-03-16 06:57:38.403 075 18335.77 93.61 52279.85 88888.00 2010-03-16 06:57:38.903 075 18335.88 93.50 52279.81 88888.00 2010-03-16 06:57:39.403 075 18335.93 93.63 52279.78 88888.00 2010-03-16 06:57:39.903 075 18335.86 93.68 52279.78 88888.00 2010-03-16 06:57:40.403 075 18335.84 93.64 52279.62 88888.00 2010-03-16 06:57:40.903 075 18335.78 93.45 52279.67 88888.00 2010-03-16 06:57:41.403 075 18335.93 93.35 52279.72 88888.00 2010-03-16 06:57:41.903 075 18336.04 93.34 52279.78 88888.00 2010-03-16 06:57:42.403 075 18336.00 93.37 52279.90 88888.00 2010-03-16 06:57:42.903 075 18335.93 93.45 52279.79 88888.00 2010-03-16 06:57:43.403 075 18335.88 93.64 52279.73 88888.00 2010-03-16 06:57:43.903 075 18335.90 93.78 52279.72 88888.00 2010-03-16 06:57:44.403 075 18335.76 93.85 52279.74 88888.00 2010-03-16 06:57:44.903 075 18335.66 93.87 52279.80 88888.00 2010-03-16 06:57:45.403 075 18335.70 93.79 52279.85 88888.00 2010-03-16 06:57:45.903 075 18335.76 93.56 52279.88 88888.00 2010-03-16 06:57:46.403 075 18335.82 93.56 52279.88 88888.00 2010-03-16 06:57:46.903 075 18335.78 93.82 52279.84 88888.00 2010-03-16 06:57:47.403 075 18335.83 93.86 52279.81 88888.00 2010-03-16 06:57:47.903 075 18335.83 93.80 52279.74 88888.00 2010-03-16 06:57:48.403 075 18335.81 93.68 52279.63 88888.00 2010-03-16 06:57:48.903 075 18335.83 93.68 52279.63 88888.00 2010-03-16 06:57:49.403 075 18335.72 93.63 52279.79 88888.00 2010-03-16 06:57:49.903 075 18335.71 93.62 52279.74 88888.00 2010-03-16 06:57:50.403 075 18335.77 93.61 52279.71 88888.00 2010-03-16 06:57:50.903 075 18335.77 93.63 52279.73 88888.00 2010-03-16 06:57:51.403 075 18335.75 93.59 52279.72 88888.00 2010-03-16 06:57:51.903 075 18335.75 93.54 52279.59 88888.00 2010-03-16 06:57:52.403 075 18335.82 93.71 52279.49 88888.00 2010-03-16 06:57:52.903 075 18335.84 93.92 52279.64 88888.00 2010-03-16 06:57:53.403 075 18335.79 93.92 52279.74 88888.00 2010-03-16 06:57:53.903 075 18335.76 93.69 52279.73 88888.00 2010-03-16 06:57:54.403 075 18335.71 93.82 52279.72 88888.00 2010-03-16 06:57:54.903 075 18335.86 93.81 52279.64 88888.00 2010-03-16 06:57:55.403 075 18335.96 93.80 52279.64 88888.00 2010-03-16 06:57:55.903 075 18335.98 93.82 52279.76 88888.00 2010-03-16 06:57:56.403 075 18336.10 93.86 52279.86 88888.00 2010-03-16 06:57:56.903 075 18335.96 93.85 52279.75 88888.00 2010-03-16 06:57:57.403 075 18335.87 93.87 52279.60 88888.00 2010-03-16 06:57:57.903 075 18335.87 93.81 52279.60 88888.00 2010-03-16 06:57:58.403 075 18335.90 93.80 52279.68 88888.00 2010-03-16 06:57:58.903 075 18335.86 93.86 52279.57 88888.00 2010-03-16 06:57:59.403 075 18335.88 93.84 52279.57 88888.00 2010-03-16 06:57:59.903 075 18335.87 93.87 52279.51 88888.00 2010-03-16 06:58:00.403 075 18336.00 93.82 52279.45 88888.00 2010-03-16 06:58:00.903 075 18335.96 93.76 52279.43 88888.00 2010-03-16 06:58:01.403 075 18335.95 93.58 52279.39 88888.00 2010-03-16 06:58:01.903 075 18336.03 93.54 52279.40 88888.00 2010-03-16 06:58:02.403 075 18336.12 93.47 52279.45 88888.00 2010-03-16 06:58:02.903 075 18336.06 93.63 52279.48 88888.00 2010-03-16 06:58:03.403 075 18335.96 93.79 52279.59 88888.00 2010-03-16 06:58:03.903 075 18336.07 93.84 52279.58 88888.00 2010-03-16 06:58:04.403 075 18335.98 93.82 52279.49 88888.00 2010-03-16 06:58:04.903 075 18335.96 93.80 52279.39 88888.00 2010-03-16 06:58:05.403 075 18335.94 93.85 52279.48 88888.00 2010-03-16 06:58:05.903 075 18336.07 93.88 52279.56 88888.00 2010-03-16 06:58:06.403 075 18336.09 93.89 52279.58 88888.00 2010-03-16 06:58:06.903 075 18336.06 93.74 52279.68 88888.00 2010-03-16 06:58:07.403 075 18336.09 93.74 52279.63 88888.00 2010-03-16 06:58:07.903 075 18336.09 93.84 52279.66 88888.00 2010-03-16 06:58:08.403 075 18335.99 93.85 52279.81 88888.00 2010-03-16 06:58:08.903 075 18336.04 93.86 52279.78 88888.00 2010-03-16 06:58:09.403 075 18336.03 93.86 52279.70 88888.00 2010-03-16 06:58:09.903 075 18336.07 93.92 52279.70 88888.00 2010-03-16 06:58:10.403 075 18336.04 93.97 52279.66 88888.00 2010-03-16 06:58:10.903 075 18336.14 94.01 52279.62 88888.00 2010-03-16 06:58:11.403 075 18336.07 93.94 52279.58 88888.00 2010-03-16 06:58:11.903 075 18336.09 93.97 52279.57 88888.00 2010-03-16 06:58:12.403 075 18336.15 93.94 52279.66 88888.00 2010-03-16 06:58:12.903 075 18336.10 93.97 52279.61 88888.00 2010-03-16 06:58:13.403 075 18336.07 94.05 52279.50 88888.00 2010-03-16 06:58:13.903 075 18336.04 93.97 52279.55 88888.00 2010-03-16 06:58:14.403 075 18336.03 93.95 52279.52 88888.00 2010-03-16 06:58:14.903 075 18335.99 93.91 52279.59 88888.00 2010-03-16 06:58:15.403 075 18336.03 93.96 52279.60 88888.00 2010-03-16 06:58:15.903 075 18336.03 94.01 52279.69 88888.00 2010-03-16 06:58:16.403 075 18336.14 94.00 52279.63 88888.00 2010-03-16 06:58:16.903 075 18336.16 93.96 52279.55 88888.00 2010-03-16 06:58:17.403 075 18336.15 93.87 52279.62 88888.00 2010-03-16 06:58:17.903 075 18336.28 93.84 52279.58 88888.00 2010-03-16 06:58:18.403 075 18336.40 93.77 52279.55 88888.00 2010-03-16 06:58:18.903 075 18336.48 93.83 52279.63 88888.00 2010-03-16 06:58:19.403 075 18336.38 93.95 52279.50 88888.00 2010-03-16 06:58:19.903 075 18336.32 93.97 52279.49 88888.00 2010-03-16 06:58:20.403 075 18336.26 93.94 52279.43 88888.00 2010-03-16 06:58:20.903 075 18336.31 93.91 52279.53 88888.00 2010-03-16 06:58:21.403 075 18336.30 94.03 52279.52 88888.00 2010-03-16 06:58:21.903 075 18336.28 93.96 52279.49 88888.00 2010-03-16 06:58:22.403 075 18336.33 93.91 52279.58 88888.00 2010-03-16 06:58:22.903 075 18336.37 93.89 52279.57 88888.00 2010-03-16 06:58:23.403 075 18336.32 93.87 52279.53 88888.00 2010-03-16 06:58:23.903 075 18336.49 93.84 52279.58 88888.00 2010-03-16 06:58:24.403 075 18336.50 93.87 52279.72 88888.00 2010-03-16 06:58:24.903 075 18336.34 93.86 52279.79 88888.00 2010-03-16 06:58:25.403 075 18336.36 93.78 52279.69 88888.00 2010-03-16 06:58:25.903 075 18336.43 93.68 52279.69 88888.00 2010-03-16 06:58:26.403 075 18336.37 93.68 52279.73 88888.00 2010-03-16 06:58:26.903 075 18336.49 93.84 52279.72 88888.00 2010-03-16 06:58:27.403 075 18336.43 93.86 52279.55 88888.00 2010-03-16 06:58:27.903 075 18336.43 93.91 52279.52 88888.00 2010-03-16 06:58:28.403 075 18336.52 93.96 52279.67 88888.00 2010-03-16 06:58:28.903 075 18336.53 93.72 52279.81 88888.00 2010-03-16 06:58:29.403 075 18336.58 93.70 52279.78 88888.00 2010-03-16 06:58:29.903 075 18336.54 93.74 52279.60 88888.00 2010-03-16 06:58:30.403 075 18336.62 93.85 52279.66 88888.00 2010-03-16 06:58:30.903 075 18336.61 93.85 52279.64 88888.00 2010-03-16 06:58:31.403 075 18336.53 93.80 52279.55 88888.00 2010-03-16 06:58:31.903 075 18336.51 93.79 52279.50 88888.00 2010-03-16 06:58:32.403 075 18336.55 93.90 52279.60 88888.00 2010-03-16 06:58:32.903 075 18336.63 93.94 52279.68 88888.00 2010-03-16 06:58:33.403 075 18336.60 93.90 52279.68 88888.00 2010-03-16 06:58:33.903 075 18336.60 93.92 52279.52 88888.00 2010-03-16 06:58:34.403 075 18336.62 93.88 52279.44 88888.00 2010-03-16 06:58:34.903 075 18336.68 93.82 52279.26 88888.00 2010-03-16 06:58:35.403 075 18336.69 93.91 52279.34 88888.00 2010-03-16 06:58:35.903 075 18336.75 93.89 52279.25 88888.00 2010-03-16 06:58:36.403 075 18336.73 93.87 52279.25 88888.00 2010-03-16 06:58:36.903 075 18336.73 93.85 52279.39 88888.00 2010-03-16 06:58:37.403 075 18336.71 93.86 52279.40 88888.00 2010-03-16 06:58:37.903 075 18336.62 93.89 52279.49 88888.00 2010-03-16 06:58:38.403 075 18336.51 93.84 52279.45 88888.00 2010-03-16 06:58:38.903 075 18336.59 93.85 52279.50 88888.00 2010-03-16 06:58:39.403 075 18336.59 93.85 52279.62 88888.00 2010-03-16 06:58:39.903 075 18336.50 93.81 52279.51 88888.00 2010-03-16 06:58:40.403 075 18336.55 93.75 52279.64 88888.00 2010-03-16 06:58:40.903 075 18336.44 93.76 52279.72 88888.00 2010-03-16 06:58:41.403 075 18336.47 93.81 52279.73 88888.00 2010-03-16 06:58:41.903 075 18336.57 93.85 52279.46 88888.00 2010-03-16 06:58:42.403 075 18336.58 93.80 52279.43 88888.00 2010-03-16 06:58:42.903 075 18336.63 93.80 52279.35 88888.00 2010-03-16 06:58:43.403 075 18336.66 93.79 52279.33 88888.00 2010-03-16 06:58:43.903 075 18336.57 93.81 52279.41 88888.00 2010-03-16 06:58:44.403 075 18336.68 93.79 52279.43 88888.00 2010-03-16 06:58:44.903 075 18336.65 93.82 52279.51 88888.00 2010-03-16 06:58:45.403 075 18336.61 93.73 52279.51 88888.00 2010-03-16 06:58:45.903 075 18336.59 93.53 52279.40 88888.00 2010-03-16 06:58:46.403 075 18336.63 93.61 52279.37 88888.00 2010-03-16 06:58:46.903 075 18336.66 93.77 52279.22 88888.00 2010-03-16 06:58:47.403 075 18336.63 93.85 52279.35 88888.00 2010-03-16 06:58:47.903 075 18336.69 93.84 52279.48 88888.00 2010-03-16 06:58:48.403 075 18336.66 93.84 52279.47 88888.00 2010-03-16 06:58:48.903 075 18336.87 93.76 52279.38 88888.00 2010-03-16 06:58:49.403 075 18337.02 93.58 52279.37 88888.00 2010-03-16 06:58:49.903 075 18336.92 93.56 52279.43 88888.00 2010-03-16 06:58:50.403 075 18336.81 93.64 52279.39 88888.00 2010-03-16 06:58:50.903 075 18336.73 93.72 52279.46 88888.00 2010-03-16 06:58:51.403 075 18336.74 93.79 52279.50 88888.00 2010-03-16 06:58:51.903 075 18336.68 93.82 52279.56 88888.00 2010-03-16 06:58:52.403 075 18336.59 93.77 52279.49 88888.00 2010-03-16 06:58:52.903 075 18336.58 93.84 52279.37 88888.00 2010-03-16 06:58:53.403 075 18336.81 93.73 52279.28 88888.00 2010-03-16 06:58:53.903 075 18336.83 93.53 52279.36 88888.00 2010-03-16 06:58:54.403 075 18336.86 93.47 52279.43 88888.00 2010-03-16 06:58:54.903 075 18336.74 93.63 52279.37 88888.00 2010-03-16 06:58:55.403 075 18336.75 93.81 52279.23 88888.00 2010-03-16 06:58:55.903 075 18336.82 93.83 52279.29 88888.00 2010-03-16 06:58:56.403 075 18336.80 93.82 52279.44 88888.00 2010-03-16 06:58:56.903 075 18336.86 93.81 52279.37 88888.00 2010-03-16 06:58:57.403 075 18336.84 93.81 52279.16 88888.00 2010-03-16 06:58:57.903 075 18336.81 93.73 52279.14 88888.00 2010-03-16 06:58:58.403 075 18336.87 93.80 52279.17 88888.00 2010-03-16 06:58:58.903 075 18336.87 93.74 52279.12 88888.00 2010-03-16 06:58:59.403 075 18336.90 93.67 52279.24 88888.00 2010-03-16 06:58:59.903 075 18336.86 93.73 52279.21 88888.00 2010-03-16 06:59:00.403 075 18336.80 93.80 52279.15 88888.00 2010-03-16 06:59:00.903 075 18336.88 93.80 52279.12 88888.00 2010-03-16 06:59:01.403 075 18336.91 93.80 52279.16 88888.00 2010-03-16 06:59:01.903 075 18336.92 93.81 52279.17 88888.00 2010-03-16 06:59:02.403 075 18336.90 93.77 52279.29 88888.00 2010-03-16 06:59:02.903 075 18336.87 93.75 52279.32 88888.00 2010-03-16 06:59:03.403 075 18336.87 93.71 52279.30 88888.00 2010-03-16 06:59:03.903 075 18336.83 93.71 52279.53 88888.00 2010-03-16 06:59:04.403 075 18336.81 93.65 52279.81 88888.00 2010-03-16 06:59:04.903 075 18336.74 93.64 52279.71 88888.00 2010-03-16 06:59:05.403 075 18336.80 93.69 52279.46 88888.00 2010-03-16 06:59:05.903 075 18336.84 93.68 52279.48 88888.00 2010-03-16 06:59:06.403 075 18336.79 93.64 52279.50 88888.00 2010-03-16 06:59:06.903 075 18336.81 93.65 52279.59 88888.00 2010-03-16 06:59:07.403 075 18336.83 93.68 52279.59 88888.00 2010-03-16 06:59:07.903 075 18336.76 93.69 52279.53 88888.00 2010-03-16 06:59:08.403 075 18336.84 93.73 52279.53 88888.00 2010-03-16 06:59:08.903 075 18336.90 93.76 52279.46 88888.00 2010-03-16 06:59:09.403 075 18336.92 93.77 52279.48 88888.00 2010-03-16 06:59:09.903 075 18336.99 93.74 52279.50 88888.00 2010-03-16 06:59:10.403 075 18336.98 93.74 52279.55 88888.00 2010-03-16 06:59:10.903 075 18337.02 93.71 52279.55 88888.00 2010-03-16 06:59:11.403 075 18336.93 93.72 52279.41 88888.00 2010-03-16 06:59:11.903 075 18336.94 93.68 52279.30 88888.00 2010-03-16 06:59:12.403 075 18337.07 93.46 52279.34 88888.00 2010-03-16 06:59:12.903 075 18337.09 93.54 52279.43 88888.00 2010-03-16 06:59:13.403 075 18337.03 93.68 52279.52 88888.00 2010-03-16 06:59:13.903 075 18336.94 93.67 52279.38 88888.00 2010-03-16 06:59:14.403 075 18337.03 93.63 52279.44 88888.00 2010-03-16 06:59:14.903 075 18336.98 93.65 52279.45 88888.00 2010-03-16 06:59:15.403 075 18337.05 93.71 52279.36 88888.00 2010-03-16 06:59:15.903 075 18337.03 93.79 52279.45 88888.00 2010-03-16 06:59:16.403 075 18337.01 93.73 52279.44 88888.00 2010-03-16 06:59:16.903 075 18336.99 93.68 52279.40 88888.00 2010-03-16 06:59:17.403 075 18337.07 93.70 52279.39 88888.00 2010-03-16 06:59:17.903 075 18337.04 93.69 52279.52 88888.00 2010-03-16 06:59:18.403 075 18337.03 93.70 52279.47 88888.00 2010-03-16 06:59:18.903 075 18336.98 93.57 52279.48 88888.00 2010-03-16 06:59:19.403 075 18337.02 93.54 52279.49 88888.00 2010-03-16 06:59:19.903 075 18337.04 93.45 52279.53 88888.00 2010-03-16 06:59:20.403 075 18337.01 93.52 52279.57 88888.00 2010-03-16 06:59:20.903 075 18337.05 93.59 52279.57 88888.00 2010-03-16 06:59:21.403 075 18336.96 93.69 52279.48 88888.00 2010-03-16 06:59:21.903 075 18337.01 93.52 52279.27 88888.00 2010-03-16 06:59:22.403 075 18337.02 93.65 52279.36 88888.00 2010-03-16 06:59:22.903 075 18336.87 93.71 52279.49 88888.00 2010-03-16 06:59:23.403 075 18337.12 93.75 52279.60 88888.00 2010-03-16 06:59:23.903 075 18337.04 93.75 52279.51 88888.00 2010-03-16 06:59:24.403 075 18336.98 93.74 52279.43 88888.00 2010-03-16 06:59:24.903 075 18336.85 93.72 52279.47 88888.00 2010-03-16 06:59:25.403 075 18336.94 93.75 52279.46 88888.00 2010-03-16 06:59:25.903 075 18337.04 93.79 52279.47 88888.00 2010-03-16 06:59:26.403 075 18337.10 93.80 52279.40 88888.00 2010-03-16 06:59:26.903 075 18337.06 93.76 52279.56 88888.00 2010-03-16 06:59:27.403 075 18337.03 93.66 52279.49 88888.00 2010-03-16 06:59:27.903 075 18337.04 93.46 52279.50 88888.00 2010-03-16 06:59:28.403 075 18337.04 93.40 52279.48 88888.00 2010-03-16 06:59:28.903 075 18337.04 93.44 52279.51 88888.00 2010-03-16 06:59:29.403 075 18337.12 93.65 52279.53 88888.00 2010-03-16 06:59:29.903 075 18337.09 93.76 52279.69 88888.00 2010-03-16 06:59:30.403 075 18337.05 93.81 52279.68 88888.00 2010-03-16 06:59:30.903 075 18337.04 93.77 52279.67 88888.00 2010-03-16 06:59:31.403 075 18337.05 93.79 52279.60 88888.00 2010-03-16 06:59:31.903 075 18337.03 93.76 52279.59 88888.00 2010-03-16 06:59:32.403 075 18336.94 93.79 52279.66 88888.00 2010-03-16 06:59:32.903 075 18336.98 93.83 52279.62 88888.00 2010-03-16 06:59:33.403 075 18337.04 93.87 52279.70 88888.00 2010-03-16 06:59:33.903 075 18337.01 93.79 52279.60 88888.00 2010-03-16 06:59:34.403 075 18337.09 93.81 52279.53 88888.00 2010-03-16 06:59:34.903 075 18337.02 93.87 52279.45 88888.00 2010-03-16 06:59:35.403 075 18336.97 93.92 52279.40 88888.00 2010-03-16 06:59:35.903 075 18336.95 93.81 52279.37 88888.00 2010-03-16 06:59:36.403 075 18336.93 93.79 52279.40 88888.00 2010-03-16 06:59:36.903 075 18337.03 93.79 52279.35 88888.00 2010-03-16 06:59:37.403 075 18337.14 93.85 52279.45 88888.00 2010-03-16 06:59:37.903 075 18337.12 93.91 52279.57 88888.00 2010-03-16 06:59:38.403 075 18337.09 93.90 52279.51 88888.00 2010-03-16 06:59:38.903 075 18337.06 93.87 52279.52 88888.00 2010-03-16 06:59:39.403 075 18337.03 93.92 52279.52 88888.00 2010-03-16 06:59:39.903 075 18337.08 93.88 52279.51 88888.00 2010-03-16 06:59:40.403 075 18337.20 93.71 52279.52 88888.00 2010-03-16 06:59:40.903 075 18337.13 93.70 52279.59 88888.00 2010-03-16 06:59:41.403 075 18337.16 93.94 52279.59 88888.00 2010-03-16 06:59:41.903 075 18337.12 93.95 52279.52 88888.00 2010-03-16 06:59:42.403 075 18337.07 93.76 52279.40 88888.00 2010-03-16 06:59:42.903 075 18337.05 93.68 52279.41 88888.00 2010-03-16 06:59:43.403 075 18337.18 93.73 52279.60 88888.00 2010-03-16 06:59:43.903 075 18337.29 93.91 52279.63 88888.00 2010-03-16 06:59:44.403 075 18337.20 93.90 52279.67 88888.00 2010-03-16 06:59:44.903 075 18337.28 93.96 52279.61 88888.00 2010-03-16 06:59:45.403 075 18337.25 93.92 52279.50 88888.00 2010-03-16 06:59:45.903 075 18337.22 93.94 52279.55 88888.00 2010-03-16 06:59:46.403 075 18337.25 93.86 52279.52 88888.00 2010-03-16 06:59:46.903 075 18337.29 93.75 52279.51 88888.00 2010-03-16 06:59:47.403 075 18337.33 93.92 52279.64 88888.00 2010-03-16 06:59:47.903 075 18337.42 94.06 52279.67 88888.00 2010-03-16 06:59:48.403 075 18337.44 94.00 52279.60 88888.00 2010-03-16 06:59:48.903 075 18337.36 94.00 52279.51 88888.00 2010-03-16 06:59:49.403 075 18337.25 93.99 52279.58 88888.00 2010-03-16 06:59:49.903 075 18337.35 94.06 52279.59 88888.00 2010-03-16 06:59:50.403 075 18337.49 94.04 52279.52 88888.00 2010-03-16 06:59:50.903 075 18337.40 94.07 52279.55 88888.00 2010-03-16 06:59:51.403 075 18337.38 94.07 52279.44 88888.00 2010-03-16 06:59:51.903 075 18337.37 93.89 52279.41 88888.00 2010-03-16 06:59:52.403 075 18337.28 93.82 52279.40 88888.00 2010-03-16 06:59:52.903 075 18337.34 93.84 52279.35 88888.00 2010-03-16 06:59:53.403 075 18337.29 93.81 52279.62 88888.00 2010-03-16 06:59:53.903 075 18337.36 93.89 52279.75 88888.00 2010-03-16 06:59:54.403 075 18337.46 93.82 52279.83 88888.00 2010-03-16 06:59:54.903 075 18337.46 93.74 52279.57 88888.00 2010-03-16 06:59:55.403 075 18337.38 93.78 52279.51 88888.00 2010-03-16 06:59:55.903 075 18337.23 93.72 52279.46 88888.00 2010-03-16 06:59:56.403 075 18337.34 93.50 52279.46 88888.00 2010-03-16 06:59:56.903 075 18337.37 93.65 52279.53 88888.00 2010-03-16 06:59:57.403 075 18337.30 93.75 52279.50 88888.00 2010-03-16 06:59:57.903 075 18337.23 93.78 52279.38 88888.00 2010-03-16 06:59:58.403 075 18337.18 93.75 52279.48 88888.00 2010-03-16 06:59:58.903 075 18337.23 93.54 52279.51 88888.00 2010-03-16 06:59:59.403 075 18337.34 93.49 52279.50 88888.00 2010-03-16 06:59:59.903 075 18337.38 93.64 52279.36 88888.00 2010-03-16 07:00:00.403 075 18337.50 93.68 52279.26 88888.00 2010-03-16 07:00:00.903 075 18337.41 93.74 52279.13 88888.00 2010-03-16 07:00:01.403 075 18337.47 93.82 52279.23 88888.00 2010-03-16 07:00:01.903 075 18337.57 93.81 52279.37 88888.00 2010-03-16 07:00:02.403 075 18337.52 93.88 52279.38 88888.00 2010-03-16 07:00:02.903 075 18337.34 93.84 52279.40 88888.00 2010-03-16 07:00:03.403 075 18337.39 93.81 52279.29 88888.00 2010-03-16 07:00:03.903 075 18337.39 93.77 52279.28 88888.00 2010-03-16 07:00:04.403 075 18337.37 93.74 52279.35 88888.00 2010-03-16 07:00:04.903 075 18337.40 93.76 52279.33 88888.00 2010-03-16 07:00:05.403 075 18337.51 93.76 52279.27 88888.00 2010-03-16 07:00:05.903 075 18337.56 93.74 52279.27 88888.00 2010-03-16 07:00:06.403 075 18337.55 93.75 52279.36 88888.00 2010-03-16 07:00:06.903 075 18337.48 93.94 52279.37 88888.00 2010-03-16 07:00:07.403 075 18337.57 93.85 52279.34 88888.00 2010-03-16 07:00:07.903 075 18337.58 93.80 52279.36 88888.00 2010-03-16 07:00:08.403 075 18337.56 93.74 52279.29 88888.00 2010-03-16 07:00:08.903 075 18337.47 93.64 52279.21 88888.00 2010-03-16 07:00:09.403 075 18337.39 93.54 52279.39 88888.00 2010-03-16 07:00:09.903 075 18337.38 93.69 52279.40 88888.00 2010-03-16 07:00:10.403 075 18337.45 93.85 52279.28 88888.00 2010-03-16 07:00:10.903 075 18337.40 93.80 52279.29 88888.00 2010-03-16 07:00:11.403 075 18337.50 93.81 52279.29 88888.00 2010-03-16 07:00:11.903 075 18337.52 93.83 52279.28 88888.00 2010-03-16 07:00:12.403 075 18337.44 93.80 52279.28 88888.00 2010-03-16 07:00:12.903 075 18337.57 93.78 52279.15 88888.00 2010-03-16 07:00:13.403 075 18337.72 93.71 52279.28 88888.00 2010-03-16 07:00:13.903 075 18337.59 93.65 52279.37 88888.00 2010-03-16 07:00:14.403 075 18337.47 93.67 52279.33 88888.00 2010-03-16 07:00:14.903 075 18337.46 93.74 52279.27 88888.00 2010-03-16 07:00:15.403 075 18337.59 93.74 52279.37 88888.00 2010-03-16 07:00:15.903 075 18337.50 93.75 52279.36 88888.00 2010-03-16 07:00:16.403 075 18337.58 93.78 52279.37 88888.00 2010-03-16 07:00:16.903 075 18337.66 93.77 52279.32 88888.00 2010-03-16 07:00:17.403 075 18337.66 93.74 52279.46 88888.00 2010-03-16 07:00:17.903 075 18337.60 93.76 52279.41 88888.00 2010-03-16 07:00:18.403 075 18337.51 93.74 52279.30 88888.00 2010-03-16 07:00:18.903 075 18337.57 93.66 52279.37 88888.00 2010-03-16 07:00:19.403 075 18337.51 93.79 52279.32 88888.00 2010-03-16 07:00:19.903 075 18337.53 93.74 52279.27 88888.00 2010-03-16 07:00:20.403 075 18337.44 93.52 52279.26 88888.00 2010-03-16 07:00:20.903 075 18337.30 93.44 52279.29 88888.00 2010-03-16 07:00:21.403 075 18337.44 93.48 52279.26 88888.00 2010-03-16 07:00:21.903 075 18337.56 93.72 52279.35 88888.00 2010-03-16 07:00:22.403 075 18337.51 93.79 52279.40 88888.00 2010-03-16 07:00:22.903 075 18337.49 93.80 52279.47 88888.00 2010-03-16 07:00:23.403 075 18337.56 93.77 52279.36 88888.00 2010-03-16 07:00:23.903 075 18337.44 93.68 52279.27 88888.00 2010-03-16 07:00:24.403 075 18337.47 93.55 52279.34 88888.00 2010-03-16 07:00:24.903 075 18337.48 93.55 52279.28 88888.00 2010-03-16 07:00:25.403 075 18337.57 93.72 52279.43 88888.00 2010-03-16 07:00:25.903 075 18337.48 93.73 52279.43 88888.00 2010-03-16 07:00:26.403 075 18337.56 93.66 52279.45 88888.00 2010-03-16 07:00:26.903 075 18337.58 93.49 52279.46 88888.00 2010-03-16 07:00:27.403 075 18337.69 93.57 52279.53 88888.00 2010-03-16 07:00:27.903 075 18337.70 93.79 52279.44 88888.00 2010-03-16 07:00:28.403 075 18337.64 93.80 52279.28 88888.00 2010-03-16 07:00:28.903 075 18337.56 93.84 52279.34 88888.00 2010-03-16 07:00:29.403 075 18337.38 93.90 52279.38 88888.00 2010-03-16 07:00:29.903 075 18337.47 93.81 52279.43 88888.00 2010-03-16 07:00:30.403 075 18337.58 93.72 52279.32 88888.00 2010-03-16 07:00:30.903 075 18337.66 93.70 52279.39 88888.00 2010-03-16 07:00:31.403 075 18337.62 93.81 52279.45 88888.00 2010-03-16 07:00:31.903 075 18337.60 93.79 52279.44 88888.00 2010-03-16 07:00:32.403 075 18337.61 93.84 52279.36 88888.00 2010-03-16 07:00:32.903 075 18337.70 93.86 52279.50 88888.00 2010-03-16 07:00:33.403 075 18337.59 93.82 52279.58 88888.00 2010-03-16 07:00:33.903 075 18337.60 93.83 52279.39 88888.00 2010-03-16 07:00:34.403 075 18337.67 93.67 52279.40 88888.00 2010-03-16 07:00:34.903 075 18337.59 93.54 52279.44 88888.00 2010-03-16 07:00:35.403 075 18337.57 93.53 52279.38 88888.00 2010-03-16 07:00:35.903 075 18337.56 93.58 52279.43 88888.00 2010-03-16 07:00:36.403 075 18337.59 93.54 52279.44 88888.00 2010-03-16 07:00:36.903 075 18337.57 93.46 52279.48 88888.00 2010-03-16 07:00:37.403 075 18337.70 93.46 52279.45 88888.00 2010-03-16 07:00:37.903 075 18337.68 93.42 52279.47 88888.00 2010-03-16 07:00:38.403 075 18337.57 93.45 52279.44 88888.00 2010-03-16 07:00:38.903 075 18337.56 93.49 52279.35 88888.00 2010-03-16 07:00:39.403 075 18337.52 93.45 52279.36 88888.00 2010-03-16 07:00:39.903 075 18337.48 93.47 52279.37 88888.00 2010-03-16 07:00:40.403 075 18337.51 93.48 52279.35 88888.00 2010-03-16 07:00:40.903 075 18337.49 93.49 52279.37 88888.00 2010-03-16 07:00:41.400 075 18337.56 93.55 52279.30 88888.00 2010-03-16 07:00:41.900 075 18337.60 93.57 52279.37 88888.00 2010-03-16 07:00:42.400 075 18337.58 93.59 52279.46 88888.00 2010-03-16 07:00:42.900 075 18337.51 93.54 52279.50 88888.00 2010-03-16 07:00:43.400 075 18337.61 93.48 52279.51 88888.00 2010-03-16 07:00:43.900 075 18337.63 93.53 52279.47 88888.00 2010-03-16 07:00:44.400 075 18337.57 93.59 52279.39 88888.00 2010-03-16 07:00:44.900 075 18337.39 93.58 52279.49 88888.00 2010-03-16 07:00:45.400 075 18337.29 93.49 52279.37 88888.00 2010-03-16 07:00:45.900 075 18337.24 93.44 52279.38 88888.00 2010-03-16 07:00:46.400 075 18337.33 93.45 52279.26 88888.00 2010-03-16 07:00:46.900 075 18337.41 93.38 52279.26 88888.00 2010-03-16 07:00:47.400 075 18337.58 93.33 52279.40 88888.00 2010-03-16 07:00:47.900 075 18337.63 93.34 52279.46 88888.00 2010-03-16 07:00:48.400 075 18337.62 93.40 52279.35 88888.00 2010-03-16 07:00:48.900 075 18337.62 93.48 52279.28 88888.00 2010-03-16 07:00:49.400 075 18337.74 93.45 52279.34 88888.00 2010-03-16 07:00:49.900 075 18337.64 93.42 52279.33 88888.00 2010-03-16 07:00:50.400 075 18337.61 93.42 52279.43 88888.00 2010-03-16 07:00:50.900 075 18337.80 93.44 52279.43 88888.00 2010-03-16 07:00:51.400 075 18337.85 93.42 52279.34 88888.00 2010-03-16 07:00:51.900 075 18337.84 93.36 52279.30 88888.00 2010-03-16 07:00:52.400 075 18337.88 93.29 52279.40 88888.00 2010-03-16 07:00:52.900 075 18337.72 93.31 52279.35 88888.00 2010-03-16 07:00:53.400 075 18337.78 93.37 52279.33 88888.00 2010-03-16 07:00:53.900 075 18337.75 93.43 52279.32 88888.00 2010-03-16 07:00:54.400 075 18337.60 93.45 52279.12 88888.00 2010-03-16 07:00:54.900 075 18337.62 93.46 52279.08 88888.00 2010-03-16 07:00:55.400 075 18337.61 93.47 52279.26 88888.00 2010-03-16 07:00:55.900 075 18337.62 93.44 52279.40 88888.00 2010-03-16 07:00:56.400 075 18337.67 93.46 52279.36 88888.00 2010-03-16 07:00:56.900 075 18337.61 93.46 52279.35 88888.00 2010-03-16 07:00:57.400 075 18337.68 93.43 52279.39 88888.00 2010-03-16 07:00:57.900 075 18337.84 93.38 52279.36 88888.00 2010-03-16 07:00:58.400 075 18337.91 93.42 52279.48 88888.00 2010-03-16 07:00:58.900 075 18337.74 93.39 52279.50 88888.00 2010-03-16 07:00:59.400 075 18337.81 93.36 52279.43 88888.00 2010-03-16 07:00:59.900 075 18337.93 93.38 52279.38 88888.00 2010-03-16 07:01:00.400 075 18338.01 93.38 52279.40 88888.00 2010-03-16 07:01:00.900 075 18337.90 93.38 52279.47 88888.00 2010-03-16 07:01:01.400 075 18337.83 93.37 52279.48 88888.00 2010-03-16 07:01:01.900 075 18337.81 93.42 52279.37 88888.00 2010-03-16 07:01:02.400 075 18337.94 93.39 52279.33 88888.00 2010-03-16 07:01:02.900 075 18337.90 93.37 52279.37 88888.00 2010-03-16 07:01:03.400 075 18337.95 93.46 52279.46 88888.00 2010-03-16 07:01:03.900 075 18337.95 93.40 52279.57 88888.00 2010-03-16 07:01:04.400 075 18337.95 93.36 52279.57 88888.00 2010-03-16 07:01:04.900 075 18337.92 93.33 52279.46 88888.00 2010-03-16 07:01:05.400 075 18338.04 93.34 52279.33 88888.00 2010-03-16 07:01:05.900 075 18337.91 93.35 52279.24 88888.00 2010-03-16 07:01:06.400 075 18337.92 93.37 52279.37 88888.00 2010-03-16 07:01:06.900 075 18338.03 93.38 52279.41 88888.00 2010-03-16 07:01:07.400 075 18338.02 93.29 52279.51 88888.00 2010-03-16 07:01:07.900 075 18338.00 93.29 52279.47 88888.00 2010-03-16 07:01:08.400 075 18338.00 93.37 52279.47 88888.00 2010-03-16 07:01:08.900 075 18337.99 93.36 52279.38 88888.00 2010-03-16 07:01:09.400 075 18337.99 93.30 52279.40 88888.00 2010-03-16 07:01:09.900 075 18338.04 93.25 52279.33 88888.00 2010-03-16 07:01:10.400 075 18338.02 93.14 52279.30 88888.00 2010-03-16 07:01:10.900 075 18337.95 93.20 52279.39 88888.00 2010-03-16 07:01:11.400 075 18338.12 93.33 52279.34 88888.00 2010-03-16 07:01:11.900 075 18338.17 93.33 52279.25 88888.00 2010-03-16 07:01:12.400 075 18338.06 93.35 52279.39 88888.00 2010-03-16 07:01:12.900 075 18338.00 93.33 52279.27 88888.00 2010-03-16 07:01:13.400 075 18337.94 93.35 52279.29 88888.00 2010-03-16 07:01:13.900 075 18337.92 93.39 52279.28 88888.00 2010-03-16 07:01:14.400 075 18337.89 93.41 52279.28 88888.00 2010-03-16 07:01:14.900 075 18337.99 93.40 52279.34 88888.00 2010-03-16 07:01:15.400 075 18338.03 93.41 52279.30 88888.00 2010-03-16 07:01:15.900 075 18338.12 93.39 52279.28 88888.00 2010-03-16 07:01:16.400 075 18338.03 93.39 52279.34 88888.00 2010-03-16 07:01:16.900 075 18338.10 93.40 52279.37 88888.00 2010-03-16 07:01:17.400 075 18337.99 93.42 52279.40 88888.00 2010-03-16 07:01:17.900 075 18338.04 93.43 52279.47 88888.00 2010-03-16 07:01:18.400 075 18338.09 93.39 52279.41 88888.00 2010-03-16 07:01:18.900 075 18338.14 93.40 52279.35 88888.00 2010-03-16 07:01:19.400 075 18338.22 93.42 52279.34 88888.00 2010-03-16 07:01:19.900 075 18338.18 93.44 52279.39 88888.00 2010-03-16 07:01:20.400 075 18338.23 93.48 52279.48 88888.00 2010-03-16 07:01:20.900 075 18338.24 93.36 52279.53 88888.00 2010-03-16 07:01:21.400 075 18338.37 93.38 52279.52 88888.00 2010-03-16 07:01:21.900 075 18338.28 93.39 52279.43 88888.00 2010-03-16 07:01:22.400 075 18338.26 93.38 52279.46 88888.00 2010-03-16 07:01:22.900 075 18338.33 93.33 52279.58 88888.00 2010-03-16 07:01:23.400 075 18338.32 93.37 52279.52 88888.00 2010-03-16 07:01:23.900 075 18338.40 93.46 52279.45 88888.00 2010-03-16 07:01:24.400 075 18338.38 93.38 52279.46 88888.00 2010-03-16 07:01:24.900 075 18338.31 93.35 52279.44 88888.00 2010-03-16 07:01:25.400 075 18338.18 93.33 52279.48 88888.00 2010-03-16 07:01:25.900 075 18338.25 93.26 52279.48 88888.00 2010-03-16 07:01:26.400 075 18338.36 93.32 52279.43 88888.00 2010-03-16 07:01:26.900 075 18338.32 93.21 52279.46 88888.00 2010-03-16 07:01:27.400 075 18338.20 93.15 52279.41 88888.00 2010-03-16 07:01:27.900 075 18338.36 93.24 52279.44 88888.00 2010-03-16 07:01:28.400 075 18338.32 93.28 52279.38 88888.00 2010-03-16 07:01:28.900 075 18338.35 93.31 52279.36 88888.00 2010-03-16 07:01:29.400 075 18338.39 93.23 52279.32 88888.00 2010-03-16 07:01:29.900 075 18338.35 93.30 52279.50 88888.00 2010-03-16 07:01:30.400 075 18338.37 93.23 52279.41 88888.00 2010-03-16 07:01:30.900 075 18338.32 93.31 52279.47 88888.00 2010-03-16 07:01:31.400 075 18338.34 93.35 52279.53 88888.00 2010-03-16 07:01:31.900 075 18338.22 93.30 52279.46 88888.00 2010-03-16 07:01:32.400 075 18338.18 93.30 52279.48 88888.00 2010-03-16 07:01:32.900 075 18338.27 93.25 52279.51 88888.00 2010-03-16 07:01:33.400 075 18338.27 93.28 52279.56 88888.00 2010-03-16 07:01:33.900 075 18338.31 93.19 52279.47 88888.00 2010-03-16 07:01:34.400 075 18338.39 93.24 52279.56 88888.00 2010-03-16 07:01:34.900 075 18338.38 93.13 52279.51 88888.00 2010-03-16 07:01:35.400 075 18338.27 93.17 52279.48 88888.00 2010-03-16 07:01:35.900 075 18338.11 93.15 52279.47 88888.00 2010-03-16 07:01:36.400 075 18338.02 93.15 52279.41 88888.00 2010-03-16 07:01:36.900 075 18338.20 93.16 52279.27 88888.00 2010-03-16 07:01:37.400 075 18338.25 93.18 52279.28 88888.00 2010-03-16 07:01:37.900 075 18338.21 93.07 52279.24 88888.00 2010-03-16 07:01:38.400 075 18338.24 93.11 52279.24 88888.00 2010-03-16 07:01:38.900 075 18338.15 93.03 52279.37 88888.00 2010-03-16 07:01:39.400 075 18338.16 93.05 52279.34 88888.00 2010-03-16 07:01:39.900 075 18338.22 93.14 52279.30 88888.00 2010-03-16 07:01:40.400 075 18338.37 93.03 52279.41 88888.00 2010-03-16 07:01:40.900 075 18338.36 93.07 52279.40 88888.00 2010-03-16 07:01:41.400 075 18338.21 93.06 52279.34 88888.00 2010-03-16 07:01:41.900 075 18338.16 93.15 52279.23 88888.00 2010-03-16 07:01:42.400 075 18338.32 93.14 52279.21 88888.00 2010-03-16 07:01:42.900 075 18338.36 93.11 52279.39 88888.00 2010-03-16 07:01:43.400 075 18338.31 93.21 52279.38 88888.00 2010-03-16 07:01:43.900 075 18338.22 93.05 52279.34 88888.00 2010-03-16 07:01:44.400 075 18338.31 93.10 52279.37 88888.00 2010-03-16 07:01:44.900 075 18338.27 93.08 52279.28 88888.00 2010-03-16 07:01:45.400 075 18338.29 93.04 52279.25 88888.00 2010-03-16 07:01:45.900 075 18338.25 93.16 52279.23 88888.00 2010-03-16 07:01:46.400 075 18338.10 93.09 52279.22 88888.00 2010-03-16 07:01:46.900 075 18338.05 93.09 52279.25 88888.00 2010-03-16 07:01:47.400 075 18338.22 93.19 52279.21 88888.00 2010-03-16 07:01:47.900 075 18338.21 93.06 52279.20 88888.00 2010-03-16 07:01:48.400 075 18338.17 93.13 52279.18 88888.00 2010-03-16 07:01:48.900 075 18338.24 93.23 52279.24 88888.00 2010-03-16 07:01:49.400 075 18338.29 93.05 52279.14 88888.00 2010-03-16 07:01:49.900 075 18338.32 92.90 52279.22 88888.00 2010-03-16 07:01:50.400 075 18338.33 93.09 52279.10 88888.00 2010-03-16 07:01:50.900 075 18338.35 93.08 52279.00 88888.00 2010-03-16 07:01:51.400 075 18338.32 93.01 52279.26 88888.00 2010-03-16 07:01:51.900 075 18338.16 93.06 52279.28 88888.00 2010-03-16 07:01:52.400 075 18338.23 93.14 52279.35 88888.00 2010-03-16 07:01:52.900 075 18338.25 93.09 52279.32 88888.00 2010-03-16 07:01:53.400 075 18338.09 92.97 52279.38 88888.00 2010-03-16 07:01:53.900 075 18338.22 93.02 52279.34 88888.00 2010-03-16 07:01:54.400 075 18338.24 93.01 52279.36 88888.00 2010-03-16 07:01:54.900 075 18338.14 92.92 52279.45 88888.00 2010-03-16 07:01:55.400 075 18338.05 92.95 52279.33 88888.00 2010-03-16 07:01:55.900 075 18338.09 93.04 52279.21 88888.00 2010-03-16 07:01:56.400 075 18338.23 93.06 52279.09 88888.00 2010-03-16 07:01:56.900 075 18338.22 92.90 52279.05 88888.00 2010-03-16 07:01:57.400 075 18338.22 92.97 52279.15 88888.00 2010-03-16 07:01:57.900 075 18338.11 93.07 52279.13 88888.00 2010-03-16 07:01:58.400 075 18338.16 93.06 52279.11 88888.00 2010-03-16 07:01:58.900 075 18338.13 93.00 52279.11 88888.00 2010-03-16 07:01:59.400 075 18338.15 92.92 52278.97 88888.00 2010-03-16 07:01:59.900 075 18338.26 92.91 52279.05 88888.00 2010-03-16 07:02:00.400 075 18338.22 92.96 52279.15 88888.00 2010-03-16 07:02:00.900 075 18338.26 92.98 52279.11 88888.00 2010-03-16 07:02:01.400 075 18338.21 93.04 52278.99 88888.00 2010-03-16 07:02:01.900 075 18338.17 93.03 52278.93 88888.00 2010-03-16 07:02:02.400 075 18338.12 93.01 52279.09 88888.00 2010-03-16 07:02:02.900 075 18338.13 92.87 52279.15 88888.00 2010-03-16 07:02:03.400 075 18338.18 92.83 52279.08 88888.00 2010-03-16 07:02:03.900 075 18338.21 92.80 52279.05 88888.00 2010-03-16 07:02:04.400 075 18338.29 92.87 52279.17 88888.00 2010-03-16 07:02:04.900 075 18338.31 92.98 52279.17 88888.00 2010-03-16 07:02:05.400 075 18338.26 93.02 52279.05 88888.00 2010-03-16 07:02:05.900 075 18338.14 93.00 52279.10 88888.00 2010-03-16 07:02:06.400 075 18338.15 93.01 52279.15 88888.00 2010-03-16 07:02:06.900 075 18338.24 92.97 52279.15 88888.00 2010-03-16 07:02:07.400 075 18338.16 92.96 52279.13 88888.00 2010-03-16 07:02:07.900 075 18338.20 92.91 52279.14 88888.00 2010-03-16 07:02:08.400 075 18338.25 92.84 52279.18 88888.00 2010-03-16 07:02:08.900 075 18338.31 92.88 52279.17 88888.00 2010-03-16 07:02:09.400 075 18338.09 92.88 52279.14 88888.00 2010-03-16 07:02:09.900 075 18337.94 92.83 52279.22 88888.00 2010-03-16 07:02:10.400 075 18338.06 92.73 52279.27 88888.00 2010-03-16 07:02:10.900 075 18338.16 92.74 52279.30 88888.00 2010-03-16 07:02:11.400 075 18338.12 92.74 52279.25 88888.00 2010-03-16 07:02:11.900 075 18338.18 92.75 52279.13 88888.00 2010-03-16 07:02:12.400 075 18338.15 92.89 52279.00 88888.00 2010-03-16 07:02:12.900 075 18338.10 92.95 52279.10 88888.00 2010-03-16 07:02:13.400 075 18338.02 92.88 52279.18 88888.00 2010-03-16 07:02:13.900 075 18338.05 92.84 52279.14 88888.00 2010-03-16 07:02:14.400 075 18338.05 92.80 52279.00 88888.00 2010-03-16 07:02:14.900 075 18338.06 92.76 52279.04 88888.00 2010-03-16 07:02:15.400 075 18338.06 92.82 52279.16 88888.00 2010-03-16 07:02:15.900 075 18337.99 92.84 52279.16 88888.00 2010-03-16 07:02:16.400 075 18337.99 92.82 52279.16 88888.00 2010-03-16 07:02:16.900 075 18337.92 92.79 52279.10 88888.00 2010-03-16 07:02:17.400 075 18337.82 92.77 52279.13 88888.00 2010-03-16 07:02:17.900 075 18337.91 92.74 52279.20 88888.00 2010-03-16 07:02:18.400 075 18337.88 92.69 52279.21 88888.00 2010-03-16 07:02:18.900 075 18337.90 92.61 52279.25 88888.00 2010-03-16 07:02:19.400 075 18338.00 92.57 52279.10 88888.00 2010-03-16 07:02:19.900 075 18338.25 92.58 52279.09 88888.00 2010-03-16 07:02:20.400 075 18338.17 92.64 52279.02 88888.00 2010-03-16 07:02:20.900 075 18338.06 92.70 52279.01 88888.00 2010-03-16 07:02:21.400 075 18338.02 92.88 52279.05 88888.00 2010-03-16 07:02:21.900 075 18337.99 92.94 52279.02 88888.00 2010-03-16 07:02:22.400 075 18338.00 92.88 52279.02 88888.00 2010-03-16 07:02:22.900 075 18338.11 92.75 52279.10 88888.00 2010-03-16 07:02:23.400 075 18338.07 92.68 52279.27 88888.00 2010-03-16 07:02:23.900 075 18338.05 92.72 52279.20 88888.00 2010-03-16 07:02:24.400 075 18338.04 92.72 52279.14 88888.00 2010-03-16 07:02:24.900 075 18338.01 92.78 52279.20 88888.00 2010-03-16 07:02:25.400 075 18338.02 92.79 52279.30 88888.00 2010-03-16 07:02:25.900 075 18338.01 92.72 52279.18 88888.00 2010-03-16 07:02:26.400 075 18338.01 92.68 52279.05 88888.00 2010-03-16 07:02:26.900 075 18338.00 92.73 52279.04 88888.00 2010-03-16 07:02:27.400 075 18337.93 92.78 52278.99 88888.00 2010-03-16 07:02:27.900 075 18337.92 92.79 52279.02 88888.00 2010-03-16 07:02:28.400 075 18337.99 92.74 52279.20 88888.00 2010-03-16 07:02:28.900 075 18337.88 92.61 52279.28 88888.00 2010-03-16 07:02:29.400 075 18337.89 92.67 52279.18 88888.00 2010-03-16 07:02:29.900 075 18337.88 92.79 52279.23 88888.00 2010-03-16 07:02:30.400 075 18337.88 92.80 52279.20 88888.00 2010-03-16 07:02:30.900 075 18337.80 92.69 52279.28 88888.00 2010-03-16 07:02:31.400 075 18337.85 92.73 52279.24 88888.00 2010-03-16 07:02:31.900 075 18337.92 92.74 52279.25 88888.00 2010-03-16 07:02:32.400 075 18337.96 92.69 52279.17 88888.00 2010-03-16 07:02:32.900 075 18337.89 92.66 52279.06 88888.00 2010-03-16 07:02:33.400 075 18337.94 92.76 52279.13 88888.00 2010-03-16 07:02:33.900 075 18337.93 92.75 52279.18 88888.00 2010-03-16 07:02:34.400 075 18337.95 92.57 52279.26 88888.00 2010-03-16 07:02:34.900 075 18338.03 92.61 52279.36 88888.00 2010-03-16 07:02:35.400 075 18338.09 92.68 52279.29 88888.00 2010-03-16 07:02:35.900 075 18338.05 92.55 52279.14 88888.00 2010-03-16 07:02:36.400 075 18337.93 92.59 52279.12 88888.00 2010-03-16 07:02:36.900 075 18337.93 92.68 52279.24 88888.00 2010-03-16 07:02:37.400 075 18338.04 92.61 52279.29 88888.00 2010-03-16 07:02:37.900 075 18337.99 92.70 52279.36 88888.00 2010-03-16 07:02:38.400 075 18337.91 92.77 52279.32 88888.00 2010-03-16 07:02:38.900 075 18337.79 92.72 52279.41 88888.00 2010-03-16 07:02:39.400 075 18337.73 92.74 52279.41 88888.00 2010-03-16 07:02:39.900 075 18337.89 92.74 52279.43 88888.00 2010-03-16 07:02:40.400 075 18337.86 92.66 52279.27 88888.00 2010-03-16 07:02:40.900 075 18337.73 92.74 52279.36 88888.00 2010-03-16 07:02:41.400 075 18337.68 92.67 52279.36 88888.00 2010-03-16 07:02:41.900 075 18337.70 92.75 52279.38 88888.00 2010-03-16 07:02:42.400 075 18337.73 92.95 52279.35 88888.00 2010-03-16 07:02:42.900 075 18337.61 92.95 52279.27 88888.00 2010-03-16 07:02:43.400 075 18337.67 92.97 52279.27 88888.00 2010-03-16 07:02:43.900 075 18337.72 92.89 52279.35 88888.00 2010-03-16 07:02:44.400 075 18337.72 92.95 52279.41 88888.00 2010-03-16 07:02:44.900 075 18337.85 93.03 52279.24 88888.00 2010-03-16 07:02:45.400 075 18337.71 92.91 52279.14 88888.00 2010-03-16 07:02:45.900 075 18337.74 92.90 52279.12 88888.00 2010-03-16 07:02:46.400 075 18337.68 92.83 52279.15 88888.00 2010-03-16 07:02:46.900 075 18337.55 93.01 52279.14 88888.00 2010-03-16 07:02:47.400 075 18337.53 92.95 52279.10 88888.00 2010-03-16 07:02:47.900 075 18337.58 92.97 52279.05 88888.00 2010-03-16 07:02:48.400 075 18337.59 92.91 52278.95 88888.00 2010-03-16 07:02:48.900 075 18337.61 92.88 52278.86 88888.00 2010-03-16 07:02:49.400 075 18337.59 92.91 52278.87 88888.00 2010-03-16 07:02:49.900 075 18337.63 92.90 52278.83 88888.00 2010-03-16 07:02:50.400 075 18337.56 92.95 52278.72 88888.00 2010-03-16 07:02:50.900 075 18337.61 92.73 52278.76 88888.00 2010-03-16 07:02:51.400 075 18337.61 92.76 52278.88 88888.00 2010-03-16 07:02:51.900 075 18337.67 92.76 52278.90 88888.00 2010-03-16 07:02:52.400 075 18337.63 92.77 52278.83 88888.00 2010-03-16 07:02:52.900 075 18337.56 92.76 52278.86 88888.00 2010-03-16 07:02:53.400 075 18337.50 92.71 52278.86 88888.00 2010-03-16 07:02:53.900 075 18337.52 92.74 52278.97 88888.00 2010-03-16 07:02:54.400 075 18337.63 92.72 52278.95 88888.00 2010-03-16 07:02:54.900 075 18337.55 92.71 52278.94 88888.00 2010-03-16 07:02:55.400 075 18337.52 92.74 52278.92 88888.00 2010-03-16 07:02:55.900 075 18337.66 92.86 52278.82 88888.00 2010-03-16 07:02:56.400 075 18337.55 92.92 52278.83 88888.00 2010-03-16 07:02:56.900 075 18337.61 92.92 52278.80 88888.00 2010-03-16 07:02:57.400 075 18337.70 92.99 52278.80 88888.00 2010-03-16 07:02:57.900 075 18337.50 92.95 52278.87 88888.00 2010-03-16 07:02:58.400 075 18337.49 92.92 52279.02 88888.00 2010-03-16 07:02:58.900 075 18337.48 92.87 52278.93 88888.00 2010-03-16 07:02:59.400 075 18337.50 92.88 52278.86 88888.00 2010-03-16 07:02:59.900 075 18337.49 92.91 52278.92 88888.00 2010-03-16 07:03:00.400 075 18337.45 92.95 52279.04 88888.00 2010-03-16 07:03:00.900 075 18337.41 92.89 52279.14 88888.00 2010-03-16 07:03:01.400 075 18337.33 92.88 52279.08 88888.00 2010-03-16 07:03:01.900 075 18337.29 92.96 52279.15 88888.00 2010-03-16 07:03:02.400 075 18337.25 92.94 52279.08 88888.00 2010-03-16 07:03:02.900 075 18337.25 92.88 52279.01 88888.00 2010-03-16 07:03:03.400 075 18337.31 92.84 52279.02 88888.00 2010-03-16 07:03:03.900 075 18337.22 92.94 52279.05 88888.00 2010-03-16 07:03:04.400 075 18337.15 92.96 52279.04 88888.00 2010-03-16 07:03:04.900 075 18337.28 92.89 52279.09 88888.00 2010-03-16 07:03:05.400 075 18337.28 92.92 52279.06 88888.00 2010-03-16 07:03:05.900 075 18337.18 92.91 52279.00 88888.00 2010-03-16 07:03:06.400 075 18337.12 92.92 52278.99 88888.00 2010-03-16 07:03:06.900 075 18337.17 93.04 52278.94 88888.00 2010-03-16 07:03:07.400 075 18337.04 93.07 52278.86 88888.00 2010-03-16 07:03:07.900 075 18337.04 93.07 52278.86 88888.00 2010-03-16 07:03:08.400 075 18337.07 93.12 52278.92 88888.00 2010-03-16 07:03:08.900 075 18337.02 93.18 52278.88 88888.00 2010-03-16 07:03:09.400 075 18337.12 93.13 52278.91 88888.00 2010-03-16 07:03:09.900 075 18337.04 93.07 52278.92 88888.00 2010-03-16 07:03:10.400 075 18337.05 93.05 52278.90 88888.00 2010-03-16 07:03:10.900 075 18336.86 93.15 52278.95 88888.00 2010-03-16 07:03:11.400 075 18336.83 93.14 52279.01 88888.00 2010-03-16 07:03:11.900 075 18336.92 93.22 52278.97 88888.00 2010-03-16 07:03:12.400 075 18336.86 93.22 52278.97 88888.00 2010-03-16 07:03:12.900 075 18336.68 93.21 52278.95 88888.00 2010-03-16 07:03:13.400 075 18336.81 93.22 52278.97 88888.00 2010-03-16 07:03:13.900 075 18336.85 93.21 52279.09 88888.00 2010-03-16 07:03:14.400 075 18336.81 93.28 52279.13 88888.00 2010-03-16 07:03:14.900 075 18336.86 93.28 52279.00 88888.00 2010-03-16 07:03:15.400 075 18336.88 93.24 52278.97 88888.00 2010-03-16 07:03:15.900 075 18336.88 93.22 52279.02 88888.00 2010-03-16 07:03:16.400 075 18336.85 93.14 52279.11 88888.00 2010-03-16 07:03:16.900 075 18336.84 93.17 52279.20 88888.00 2010-03-16 07:03:17.400 075 18336.83 93.16 52279.23 88888.00 2010-03-16 07:03:17.900 075 18336.87 93.21 52279.12 88888.00 2010-03-16 07:03:18.400 075 18336.87 93.24 52279.18 88888.00 2010-03-16 07:03:18.900 075 18336.76 93.24 52279.25 88888.00 2010-03-16 07:03:19.400 075 18336.91 93.15 52279.20 88888.00 2010-03-16 07:03:19.900 075 18336.86 93.15 52279.28 88888.00 2010-03-16 07:03:20.400 075 18336.82 93.14 52279.38 88888.00 2010-03-16 07:03:20.900 075 18336.82 93.19 52279.27 88888.00 2010-03-16 07:03:21.400 075 18336.87 93.17 52279.10 88888.00 2010-03-16 07:03:21.900 075 18336.83 92.99 52279.02 88888.00 2010-03-16 07:03:22.400 075 18336.80 92.95 52279.02 88888.00 2010-03-16 07:03:22.900 075 18336.73 92.90 52279.03 88888.00 2010-03-16 07:03:23.400 075 18336.68 92.91 52279.10 88888.00 2010-03-16 07:03:23.900 075 18336.62 92.89 52279.06 88888.00 2010-03-16 07:03:24.400 075 18336.74 92.96 52278.94 88888.00 2010-03-16 07:03:24.900 075 18336.68 93.08 52278.92 88888.00 2010-03-16 07:03:25.400 075 18336.70 93.05 52279.00 88888.00 2010-03-16 07:03:25.900 075 18336.64 93.08 52279.09 88888.00 2010-03-16 07:03:26.400 075 18336.68 93.03 52278.99 88888.00 2010-03-16 07:03:26.900 075 18336.71 93.04 52278.91 88888.00 2010-03-16 07:03:27.400 075 18336.70 92.99 52278.95 88888.00 2010-03-16 07:03:27.900 075 18336.60 93.00 52279.10 88888.00 2010-03-16 07:03:28.400 075 18336.54 93.11 52279.01 88888.00 2010-03-16 07:03:28.900 075 18336.58 93.20 52278.85 88888.00 2010-03-16 07:03:29.400 075 18336.64 93.17 52278.83 88888.00 2010-03-16 07:03:29.900 075 18336.46 93.15 52278.91 88888.00 2010-03-16 07:03:30.400 075 18336.36 93.21 52279.04 88888.00 2010-03-16 07:03:30.900 075 18336.46 93.24 52279.04 88888.00 2010-03-16 07:03:31.400 075 18336.38 93.21 52278.91 88888.00 2010-03-16 07:03:31.900 075 18336.32 93.18 52278.85 88888.00 2010-03-16 07:03:32.400 075 18336.32 93.14 52278.91 88888.00 2010-03-16 07:03:32.900 075 18336.36 93.16 52278.89 88888.00 2010-03-16 07:03:33.400 075 18336.32 93.14 52278.89 88888.00 2010-03-16 07:03:33.900 075 18336.37 93.19 52278.97 88888.00 2010-03-16 07:03:34.400 075 18336.28 93.21 52279.02 88888.00 2010-03-16 07:03:34.900 075 18336.32 93.20 52278.88 88888.00 2010-03-16 07:03:35.400 075 18336.39 93.21 52278.77 88888.00 2010-03-16 07:03:35.900 075 18336.27 93.25 52278.77 88888.00 2010-03-16 07:03:36.400 075 18336.30 93.22 52278.89 88888.00 2010-03-16 07:03:36.900 075 18336.41 93.23 52278.93 88888.00 2010-03-16 07:03:37.400 075 18336.38 93.28 52278.86 88888.00 2010-03-16 07:03:37.900 075 18336.32 93.38 52278.86 88888.00 2010-03-16 07:03:38.400 075 18336.20 93.41 52278.97 88888.00 2010-03-16 07:03:38.900 075 18336.28 93.40 52278.95 88888.00 2010-03-16 07:03:39.400 075 18336.29 93.44 52279.03 88888.00 2010-03-16 07:03:39.900 075 18336.16 93.36 52279.10 88888.00 2010-03-16 07:03:40.400 075 18336.18 93.39 52278.99 88888.00 2010-03-16 07:03:40.900 075 18336.10 93.42 52279.16 88888.00 2010-03-16 07:03:41.400 075 18336.06 93.39 52279.12 88888.00 2010-03-16 07:03:41.900 075 18336.08 93.38 52279.04 88888.00 2010-03-16 07:03:42.400 075 18336.12 93.35 52279.04 88888.00 2010-03-16 07:03:42.900 075 18336.17 93.35 52279.09 88888.00 2010-03-16 07:03:43.400 075 18336.22 93.32 52279.05 88888.00 2010-03-16 07:03:43.900 075 18336.11 93.35 52278.94 88888.00 2010-03-16 07:03:44.400 075 18335.99 93.36 52279.04 88888.00 2010-03-16 07:03:44.900 075 18336.07 93.43 52279.11 88888.00 2010-03-16 07:03:45.400 075 18336.05 93.37 52278.92 88888.00 2010-03-16 07:03:45.900 075 18336.04 93.32 52278.93 88888.00 2010-03-16 07:03:46.400 075 18336.06 93.35 52278.88 88888.00 2010-03-16 07:03:46.900 075 18335.97 93.37 52278.95 88888.00 2010-03-16 07:03:47.400 075 18335.94 93.33 52279.00 88888.00 2010-03-16 07:03:47.900 075 18335.89 93.29 52278.97 88888.00 2010-03-16 07:03:48.400 075 18335.89 93.26 52278.88 88888.00 2010-03-16 07:03:48.900 075 18335.84 93.31 52278.97 88888.00 2010-03-16 07:03:49.400 075 18335.90 93.32 52278.91 88888.00 2010-03-16 07:03:49.900 075 18335.83 93.33 52278.94 88888.00 2010-03-16 07:03:50.400 075 18335.83 93.35 52279.03 88888.00 2010-03-16 07:03:50.900 075 18335.98 93.35 52278.82 88888.00 2010-03-16 07:03:51.400 075 18335.93 93.31 52278.83 88888.00 2010-03-16 07:03:51.900 075 18335.88 93.38 52278.90 88888.00 2010-03-16 07:03:52.400 075 18335.78 93.41 52278.93 88888.00 2010-03-16 07:03:52.900 075 18335.77 93.39 52279.01 88888.00 2010-03-16 07:03:53.400 075 18335.82 93.36 52278.95 88888.00 2010-03-16 07:03:53.900 075 18335.93 93.42 52279.08 88888.00 2010-03-16 07:03:54.400 075 18335.81 93.43 52279.05 88888.00 2010-03-16 07:03:54.900 075 18335.85 93.48 52278.98 88888.00 2010-03-16 07:03:55.400 075 18335.85 93.53 52279.11 88888.00 2010-03-16 07:03:55.900 075 18335.92 93.55 52279.01 88888.00 2010-03-16 07:03:56.400 075 18335.83 93.49 52278.93 88888.00 2010-03-16 07:03:56.900 075 18335.68 93.44 52278.97 88888.00 2010-03-16 07:03:57.400 075 18335.60 93.46 52278.89 88888.00 2010-03-16 07:03:57.900 075 18335.68 93.46 52278.98 88888.00 2010-03-16 07:03:58.400 075 18335.71 93.42 52279.09 88888.00 2010-03-16 07:03:58.900 075 18335.62 93.45 52278.89 88888.00 2010-03-16 07:03:59.400 075 18335.52 93.47 52278.85 88888.00 2010-03-16 07:03:59.900 075 18335.62 93.41 52278.87 88888.00 2010-03-16 07:04:00.400 075 18335.73 93.44 52278.93 88888.00 2010-03-16 07:04:00.900 075 18335.74 93.47 52278.97 88888.00 2010-03-16 07:04:01.400 075 18335.78 93.49 52278.86 88888.00 2010-03-16 07:04:01.900 075 18335.75 93.40 52278.91 88888.00 2010-03-16 07:04:02.400 075 18335.74 93.41 52278.97 88888.00 2010-03-16 07:04:02.900 075 18335.71 93.46 52278.92 88888.00 2010-03-16 07:04:03.400 075 18335.61 93.49 52278.83 88888.00 2010-03-16 07:04:03.900 075 18335.50 93.43 52278.89 88888.00 2010-03-16 07:04:04.400 075 18335.50 93.44 52279.04 88888.00 2010-03-16 07:04:04.900 075 18335.44 93.51 52279.04 88888.00 2010-03-16 07:04:05.400 075 18335.39 93.50 52279.09 88888.00 2010-03-16 07:04:05.900 075 18335.28 93.52 52279.04 88888.00 2010-03-16 07:04:06.400 075 18335.29 93.58 52279.00 88888.00 2010-03-16 07:04:06.900 075 18335.35 93.54 52278.87 88888.00 2010-03-16 07:04:07.400 075 18335.33 93.53 52278.87 88888.00 2010-03-16 07:04:07.900 075 18335.32 93.51 52278.91 88888.00 2010-03-16 07:04:08.400 075 18335.34 93.50 52278.88 88888.00 2010-03-16 07:04:08.900 075 18335.45 93.53 52278.91 88888.00 2010-03-16 07:04:09.400 075 18335.25 93.52 52278.80 88888.00 2010-03-16 07:04:09.900 075 18335.12 93.53 52278.87 88888.00 2010-03-16 07:04:10.400 075 18335.10 93.56 52279.02 88888.00 2010-03-16 07:04:10.900 075 18335.06 93.59 52278.98 88888.00 2010-03-16 07:04:11.400 075 18335.05 93.54 52278.90 88888.00 2010-03-16 07:04:11.900 075 18335.00 93.49 52278.90 88888.00 2010-03-16 07:04:12.400 075 18334.98 93.51 52278.91 88888.00 2010-03-16 07:04:12.900 075 18335.03 93.54 52278.90 88888.00 2010-03-16 07:04:13.400 075 18335.09 93.51 52278.92 88888.00 2010-03-16 07:04:13.900 075 18335.02 93.48 52278.85 88888.00 2010-03-16 07:04:14.400 075 18334.95 93.50 52278.89 88888.00 2010-03-16 07:04:14.900 075 18335.08 93.58 52278.92 88888.00 2010-03-16 07:04:15.400 075 18335.02 93.63 52278.85 88888.00 2010-03-16 07:04:15.900 075 18334.95 93.68 52278.93 88888.00 2010-03-16 07:04:16.400 075 18334.91 93.67 52278.93 88888.00 2010-03-16 07:04:16.900 075 18334.91 93.69 52279.00 88888.00 2010-03-16 07:04:17.400 075 18334.82 93.59 52278.93 88888.00 2010-03-16 07:04:17.900 075 18334.91 93.56 52278.70 88888.00 2010-03-16 07:04:18.400 075 18334.81 93.62 52278.62 88888.00 2010-03-16 07:04:18.900 075 18334.82 93.73 52278.78 88888.00 2010-03-16 07:04:19.400 075 18334.76 93.70 52278.87 88888.00 2010-03-16 07:04:19.900 075 18334.71 93.70 52278.87 88888.00 2010-03-16 07:04:20.400 075 18334.77 93.70 52278.87 88888.00 2010-03-16 07:04:20.900 075 18334.70 93.72 52278.93 88888.00 2010-03-16 07:04:21.400 075 18334.75 93.61 52278.93 88888.00 2010-03-16 07:04:21.900 075 18334.71 93.63 52278.88 88888.00 2010-03-16 07:04:22.400 075 18334.59 93.66 52278.79 88888.00 2010-03-16 07:04:22.900 075 18334.52 93.63 52278.83 88888.00 2010-03-16 07:04:23.400 075 18334.65 93.57 52278.94 88888.00 2010-03-16 07:04:23.900 075 18334.65 93.72 52279.09 88888.00 2010-03-16 07:04:24.400 075 18334.54 93.79 52278.99 88888.00 2010-03-16 07:04:24.900 075 18334.34 93.76 52278.90 88888.00 2010-03-16 07:04:25.400 075 18334.45 93.70 52278.90 88888.00 2010-03-16 07:04:25.900 075 18334.44 93.63 52278.80 88888.00 2010-03-16 07:04:26.400 075 18334.38 93.65 52278.74 88888.00 2010-03-16 07:04:26.900 075 18334.35 93.72 52278.86 88888.00 2010-03-16 07:04:27.400 075 18334.35 93.78 52278.87 88888.00 2010-03-16 07:04:27.900 075 18334.31 93.72 52278.94 88888.00 2010-03-16 07:04:28.400 075 18334.42 93.64 52278.83 88888.00 2010-03-16 07:04:28.900 075 18334.37 93.61 52278.79 88888.00 2010-03-16 07:04:29.400 075 18334.31 93.70 52278.85 88888.00 2010-03-16 07:04:29.900 075 18334.30 93.72 52278.93 88888.00 2010-03-16 07:04:30.400 075 18334.24 93.76 52278.97 88888.00 2010-03-16 07:04:30.900 075 18334.31 93.79 52279.08 88888.00 2010-03-16 07:04:31.400 075 18334.25 93.81 52279.02 88888.00 2010-03-16 07:04:31.900 075 18334.25 93.84 52279.00 88888.00 2010-03-16 07:04:32.400 075 18334.29 93.82 52278.93 88888.00 2010-03-16 07:04:32.900 075 18334.22 93.83 52278.91 88888.00 2010-03-16 07:04:33.400 075 18334.16 93.81 52278.98 88888.00 2010-03-16 07:04:33.900 075 18334.18 93.81 52278.99 88888.00 2010-03-16 07:04:34.400 075 18334.21 93.79 52278.99 88888.00 2010-03-16 07:04:34.900 075 18334.19 93.86 52278.99 88888.00 2010-03-16 07:04:35.400 075 18334.24 93.86 52279.00 88888.00 2010-03-16 07:04:35.900 075 18334.22 93.87 52279.01 88888.00 2010-03-16 07:04:36.400 075 18334.12 93.88 52279.12 88888.00 2010-03-16 07:04:36.900 075 18334.03 93.89 52279.10 88888.00 2010-03-16 07:04:37.400 075 18333.93 94.08 52279.01 88888.00 2010-03-16 07:04:37.900 075 18333.95 94.08 52278.97 88888.00 2010-03-16 07:04:38.400 075 18334.06 94.11 52278.83 88888.00 2010-03-16 07:04:38.900 075 18333.94 94.16 52278.76 88888.00 2010-03-16 07:04:39.400 075 18333.86 94.20 52278.77 88888.00 2010-03-16 07:04:39.900 075 18333.92 94.20 52278.74 88888.00 2010-03-16 07:04:40.400 075 18333.89 94.22 52278.81 88888.00 2010-03-16 07:04:40.900 075 18333.90 94.20 52278.85 88888.00 2010-03-16 07:04:41.400 075 18333.82 94.23 52278.93 88888.00 2010-03-16 07:04:41.900 075 18333.70 94.22 52278.91 88888.00 2010-03-16 07:04:42.400 075 18333.71 94.24 52278.95 88888.00 2010-03-16 07:04:42.900 075 18333.78 94.24 52278.99 88888.00 2010-03-16 07:04:43.400 075 18333.84 94.31 52278.80 88888.00 2010-03-16 07:04:43.900 075 18333.90 94.34 52278.81 88888.00 2010-03-16 07:04:44.400 075 18333.91 94.32 52278.88 88888.00 2010-03-16 07:04:44.900 075 18333.78 94.29 52278.83 88888.00 2010-03-16 07:04:45.400 075 18333.64 94.30 52278.90 88888.00 2010-03-16 07:04:45.900 075 18333.56 94.37 52278.91 88888.00 2010-03-16 07:04:46.400 075 18333.56 94.36 52278.76 88888.00 2010-03-16 07:04:46.900 075 18333.67 94.40 52278.72 88888.00 2010-03-16 07:04:47.400 075 18333.60 94.47 52278.88 88888.00 2010-03-16 07:04:47.900 075 18333.64 94.41 52278.89 88888.00 2010-03-16 07:04:48.400 075 18333.53 94.43 52278.89 88888.00 2010-03-16 07:04:48.900 075 18333.39 94.45 52278.81 88888.00 2010-03-16 07:04:49.400 075 18333.53 94.43 52278.78 88888.00 2010-03-16 07:04:49.900 075 18333.58 94.46 52278.71 88888.00 2010-03-16 07:04:50.400 075 18333.57 94.42 52278.80 88888.00 2010-03-16 07:04:50.900 075 18333.49 94.42 52278.83 88888.00 2010-03-16 07:04:51.400 075 18333.47 94.39 52278.93 88888.00 2010-03-16 07:04:51.900 075 18333.49 94.40 52278.97 88888.00 2010-03-16 07:04:52.400 075 18333.46 94.41 52278.85 88888.00 2010-03-16 07:04:52.900 075 18333.50 94.37 52278.75 88888.00 2010-03-16 07:04:53.400 075 18333.56 94.40 52278.69 88888.00 2010-03-16 07:04:53.900 075 18333.39 94.44 52278.78 88888.00 2010-03-16 07:04:54.400 075 18333.44 94.46 52278.90 88888.00 2010-03-16 07:04:54.900 075 18333.43 94.47 52278.85 88888.00 2010-03-16 07:04:55.400 075 18333.45 94.45 52278.90 88888.00 2010-03-16 07:04:55.900 075 18333.39 94.43 52278.87 88888.00 2010-03-16 07:04:56.400 075 18333.37 94.41 52278.88 88888.00 2010-03-16 07:04:56.900 075 18333.38 94.47 52278.94 88888.00 2010-03-16 07:04:57.400 075 18333.30 94.56 52278.94 88888.00 2010-03-16 07:04:57.900 075 18333.35 94.53 52278.91 88888.00 2010-03-16 07:04:58.400 075 18333.40 94.51 52278.91 88888.00 2010-03-16 07:04:58.900 075 18333.37 94.56 52278.90 88888.00 2010-03-16 07:04:59.400 075 18333.25 94.50 52278.90 88888.00 2010-03-16 07:04:59.900 075 18333.15 94.51 52278.92 88888.00 2010-03-16 07:05:00.400 075 18333.05 94.51 52278.89 88888.00 2010-03-16 07:05:00.900 075 18333.14 94.46 52278.89 88888.00 2010-03-16 07:05:01.400 075 18333.24 94.49 52279.04 88888.00 2010-03-16 07:05:01.900 075 18333.24 94.48 52279.01 88888.00 2010-03-16 07:05:02.400 075 18333.19 94.47 52278.86 88888.00 2010-03-16 07:05:02.900 075 18333.16 94.51 52278.86 88888.00 2010-03-16 07:05:03.400 075 18333.18 94.47 52278.85 88888.00 2010-03-16 07:05:03.900 075 18333.26 94.46 52278.87 88888.00 2010-03-16 07:05:04.400 075 18333.24 94.49 52278.89 88888.00 2010-03-16 07:05:04.900 075 18333.14 94.53 52278.82 88888.00 2010-03-16 07:05:05.400 075 18333.08 94.59 52278.86 88888.00 2010-03-16 07:05:05.900 075 18333.08 94.63 52278.91 88888.00 2010-03-16 07:05:06.400 075 18333.11 94.57 52278.92 88888.00 2010-03-16 07:05:06.900 075 18333.11 94.65 52279.01 88888.00 2010-03-16 07:05:07.400 075 18333.02 94.64 52278.95 88888.00 2010-03-16 07:05:07.900 075 18332.99 94.58 52278.92 88888.00 2010-03-16 07:05:08.400 075 18332.96 94.62 52279.03 88888.00 2010-03-16 07:05:08.900 075 18332.96 94.63 52278.92 88888.00 2010-03-16 07:05:09.400 075 18333.03 94.63 52278.86 88888.00 2010-03-16 07:05:09.900 075 18333.01 94.68 52278.88 88888.00 2010-03-16 07:05:10.400 075 18332.86 94.63 52278.86 88888.00 2010-03-16 07:05:10.900 075 18332.92 94.64 52278.89 88888.00 2010-03-16 07:05:11.400 075 18332.90 94.63 52278.80 88888.00 2010-03-16 07:05:11.900 075 18332.96 94.62 52278.86 88888.00 2010-03-16 07:05:12.400 075 18332.92 94.69 52278.87 88888.00 2010-03-16 07:05:12.900 075 18332.92 94.67 52278.87 88888.00 2010-03-16 07:05:13.400 075 18333.04 94.65 52278.92 88888.00 2010-03-16 07:05:13.900 075 18333.03 94.64 52278.86 88888.00 2010-03-16 07:05:14.400 075 18332.89 94.67 52278.83 88888.00 2010-03-16 07:05:14.900 075 18332.86 94.63 52278.83 88888.00 2010-03-16 07:05:15.400 075 18332.92 94.68 52278.86 88888.00 2010-03-16 07:05:15.900 075 18332.90 94.76 52278.75 88888.00 2010-03-16 07:05:16.400 075 18332.89 94.73 52278.66 88888.00 2010-03-16 07:05:16.900 075 18332.94 94.71 52278.70 88888.00 2010-03-16 07:05:17.400 075 18332.92 94.66 52278.70 88888.00 2010-03-16 07:05:17.900 075 18332.93 94.66 52278.67 88888.00 2010-03-16 07:05:18.400 075 18332.86 94.67 52278.62 88888.00 2010-03-16 07:05:18.900 075 18332.80 94.66 52278.57 88888.00 2010-03-16 07:05:19.400 075 18332.96 94.57 52278.55 88888.00 2010-03-16 07:05:19.900 075 18333.02 94.64 52278.68 88888.00 2010-03-16 07:05:20.400 075 18332.96 94.74 52278.68 88888.00 2010-03-16 07:05:20.900 075 18332.93 94.77 52278.69 88888.00 2010-03-16 07:05:21.400 075 18332.85 94.67 52278.74 88888.00 2010-03-16 07:05:21.900 075 18332.92 94.74 52278.82 88888.00 2010-03-16 07:05:22.400 075 18332.94 94.82 52278.77 88888.00 2010-03-16 07:05:22.900 075 18332.92 94.83 52278.83 88888.00 2010-03-16 07:05:23.400 075 18332.95 94.84 52278.88 88888.00 2010-03-16 07:05:23.900 075 18333.02 94.89 52278.97 88888.00 2010-03-16 07:05:24.400 075 18332.91 94.80 52278.91 88888.00 2010-03-16 07:05:24.900 075 18332.99 94.64 52278.90 88888.00 2010-03-16 07:05:25.400 075 18333.10 94.59 52278.81 88888.00 2010-03-16 07:05:25.900 075 18333.03 94.58 52278.67 88888.00 2010-03-16 07:05:26.400 075 18332.97 94.55 52278.64 88888.00 2010-03-16 07:05:26.900 075 18333.10 94.53 52278.74 88888.00 2010-03-16 07:05:27.400 075 18333.07 94.51 52278.79 88888.00 2010-03-16 07:05:27.900 075 18333.01 94.54 52278.76 88888.00 2010-03-16 07:05:28.400 075 18332.91 94.61 52278.77 88888.00 2010-03-16 07:05:28.900 075 18332.95 94.59 52278.79 88888.00 2010-03-16 07:05:29.400 075 18332.99 94.54 52278.65 88888.00 2010-03-16 07:05:29.900 075 18332.82 94.58 52278.58 88888.00 2010-03-16 07:05:30.400 075 18332.77 94.56 52278.57 88888.00 2010-03-16 07:05:30.900 075 18332.78 94.51 52278.62 88888.00 2010-03-16 07:05:31.400 075 18332.74 94.41 52278.64 88888.00 2010-03-16 07:05:31.900 075 18332.71 94.34 52278.53 88888.00 2010-03-16 07:05:32.400 075 18332.72 94.45 52278.59 88888.00 2010-03-16 07:05:32.900 075 18332.77 94.45 52278.67 88888.00 2010-03-16 07:05:33.400 075 18332.70 94.37 52278.72 88888.00 2010-03-16 07:05:33.900 075 18332.75 94.36 52278.68 88888.00 2010-03-16 07:05:34.400 075 18332.73 94.45 52278.65 88888.00 2010-03-16 07:05:34.900 075 18332.71 94.48 52278.75 88888.00 2010-03-16 07:05:35.400 075 18332.75 94.50 52278.59 88888.00 2010-03-16 07:05:35.900 075 18332.82 94.46 52278.70 88888.00 2010-03-16 07:05:36.400 075 18332.78 94.41 52278.74 88888.00 2010-03-16 07:05:36.900 075 18332.77 94.42 52278.77 88888.00 2010-03-16 07:05:37.400 075 18332.75 94.47 52278.68 88888.00 2010-03-16 07:05:37.900 075 18332.75 94.59 52278.64 88888.00 2010-03-16 07:05:38.400 075 18332.71 94.56 52278.66 88888.00 2010-03-16 07:05:38.900 075 18332.73 94.57 52278.70 88888.00 2010-03-16 07:05:39.400 075 18332.82 94.56 52278.71 88888.00 2010-03-16 07:05:39.900 075 18332.75 94.53 52278.80 88888.00 2010-03-16 07:05:40.400 075 18332.75 94.51 52278.82 88888.00 2010-03-16 07:05:40.900 075 18332.71 94.50 52278.79 88888.00 2010-03-16 07:05:41.400 075 18332.79 94.55 52278.71 88888.00 2010-03-16 07:05:41.900 075 18332.80 94.57 52278.63 88888.00 2010-03-16 07:05:42.400 075 18332.77 94.56 52278.58 88888.00 2010-03-16 07:05:42.900 075 18332.73 94.58 52278.76 88888.00 2010-03-16 07:05:43.400 075 18332.66 94.56 52278.76 88888.00 2010-03-16 07:05:43.900 075 18332.71 94.72 52278.77 88888.00 2010-03-16 07:05:44.400 075 18332.67 94.88 52278.91 88888.00 2010-03-16 07:05:44.900 075 18332.61 94.86 52278.88 88888.00 2010-03-16 07:05:45.400 075 18332.66 94.90 52278.87 88888.00 2010-03-16 07:05:45.900 075 18332.63 94.92 52278.72 88888.00 2010-03-16 07:05:46.400 075 18332.67 94.95 52278.83 88888.00 2010-03-16 07:05:46.900 075 18332.60 94.94 52278.85 88888.00 2010-03-16 07:05:47.400 075 18332.56 94.91 52278.78 88888.00 2010-03-16 07:05:47.900 075 18332.45 94.94 52278.83 88888.00 2010-03-16 07:05:48.400 075 18332.49 94.86 52278.74 88888.00 2010-03-16 07:05:48.900 075 18332.62 94.77 52278.77 88888.00 2010-03-16 07:05:49.400 075 18332.60 94.75 52278.88 88888.00 2010-03-16 07:05:49.900 075 18332.64 94.82 52278.87 88888.00 2010-03-16 07:05:50.400 075 18332.68 94.80 52278.79 88888.00 2010-03-16 07:05:50.900 075 18332.69 94.81 52278.85 88888.00 2010-03-16 07:05:51.400 075 18332.72 94.78 52278.85 88888.00 2010-03-16 07:05:51.900 075 18332.69 94.74 52278.78 88888.00 2010-03-16 07:05:52.400 075 18332.70 94.77 52278.89 88888.00 2010-03-16 07:05:52.900 075 18332.72 94.79 52278.94 88888.00 2010-03-16 07:05:53.400 075 18332.73 94.78 52278.90 88888.00 2010-03-16 07:05:53.900 075 18332.71 94.80 52278.80 88888.00 2010-03-16 07:05:54.400 075 18332.73 94.79 52278.77 88888.00 2010-03-16 07:05:54.900 075 18332.72 94.85 52278.87 88888.00 2010-03-16 07:05:55.400 075 18332.70 94.89 52278.86 88888.00 2010-03-16 07:05:55.900 075 18332.67 94.97 52278.79 88888.00 2010-03-16 07:05:56.400 075 18332.69 94.99 52278.72 88888.00 2010-03-16 07:05:56.900 075 18332.60 95.00 52278.72 88888.00 2010-03-16 07:05:57.400 075 18332.54 95.11 52278.77 88888.00 2010-03-16 07:05:57.900 075 18332.59 95.10 52278.67 88888.00 2010-03-16 07:05:58.400 075 18332.49 95.01 52278.55 88888.00 2010-03-16 07:05:58.900 075 18332.60 94.99 52278.59 88888.00 2010-03-16 07:05:59.400 075 18332.57 95.07 52278.68 88888.00 2010-03-16 07:05:59.900 075 18332.38 95.06 52278.80 88888.00 2010-03-16 07:06:00.400 075 18332.42 95.08 52278.83 88888.00 2010-03-16 07:06:00.900 075 18332.58 95.06 52278.79 88888.00 2010-03-16 07:06:01.400 075 18332.50 95.14 52278.74 88888.00 2010-03-16 07:06:01.900 075 18332.35 95.16 52278.74 88888.00 2010-03-16 07:06:02.400 075 18332.26 95.04 52278.74 88888.00 2010-03-16 07:06:02.900 075 18332.29 95.05 52278.63 88888.00 2010-03-16 07:06:03.400 075 18332.47 95.05 52278.67 88888.00 2010-03-16 07:06:03.900 075 18332.53 95.11 52278.71 88888.00 2010-03-16 07:06:04.400 075 18332.48 95.18 52278.64 88888.00 2010-03-16 07:06:04.900 075 18332.41 95.21 52278.60 88888.00 2010-03-16 07:06:05.400 075 18332.50 95.19 52278.76 88888.00 2010-03-16 07:06:05.900 075 18332.46 95.20 52278.85 88888.00 2010-03-16 07:06:06.400 075 18332.45 95.20 52278.72 88888.00 2010-03-16 07:06:06.900 075 18332.36 95.15 52278.69 88888.00 2010-03-16 07:06:07.400 075 18332.32 95.21 52278.68 88888.00 2010-03-16 07:06:07.900 075 18332.18 95.19 52278.69 88888.00 2010-03-16 07:06:08.400 075 18332.13 95.16 52278.65 88888.00 2010-03-16 07:06:08.900 075 18332.21 95.30 52278.52 88888.00 2010-03-16 07:06:09.400 075 18332.27 95.34 52278.62 88888.00 2010-03-16 07:06:09.900 075 18332.27 95.28 52278.64 88888.00 2010-03-16 07:06:10.400 075 18332.28 95.28 52278.62 88888.00 2010-03-16 07:06:10.900 075 18332.21 95.32 52278.71 88888.00 2010-03-16 07:06:11.400 075 18332.25 95.32 52278.67 88888.00 2010-03-16 07:06:11.900 075 18332.27 95.34 52278.68 88888.00 2010-03-16 07:06:12.400 075 18332.21 95.36 52278.85 88888.00 2010-03-16 07:06:12.900 075 18332.19 95.38 52278.87 88888.00 2010-03-16 07:06:13.400 075 18332.29 95.42 52278.92 88888.00 2010-03-16 07:06:13.900 075 18332.37 95.42 52278.92 88888.00 2010-03-16 07:06:14.400 075 18332.40 95.36 52278.66 88888.00 2010-03-16 07:06:14.900 075 18332.20 95.40 52278.63 88888.00 2010-03-16 07:06:15.400 075 18332.18 95.39 52278.63 88888.00 2010-03-16 07:06:15.900 075 18332.18 95.38 52278.70 88888.00 2010-03-16 07:06:16.400 075 18332.25 95.41 52278.75 88888.00 2010-03-16 07:06:16.900 075 18332.24 95.38 52278.68 88888.00 2010-03-16 07:06:17.400 075 18332.24 95.46 52278.65 88888.00 2010-03-16 07:06:17.900 075 18332.32 95.43 52278.65 88888.00 2010-03-16 07:06:18.400 075 18332.30 95.37 52278.64 88888.00 2010-03-16 07:06:18.900 075 18332.31 95.33 52278.71 88888.00 2010-03-16 07:06:19.400 075 18332.37 95.37 52278.70 88888.00 2010-03-16 07:06:19.900 075 18332.24 95.41 52278.67 88888.00 2010-03-16 07:06:20.400 075 18332.23 95.33 52278.67 88888.00 2010-03-16 07:06:20.900 075 18332.23 95.20 52278.57 88888.00 2010-03-16 07:06:21.400 075 18332.13 95.26 52278.63 88888.00 2010-03-16 07:06:21.900 075 18332.02 95.29 52278.59 88888.00 2010-03-16 07:06:22.400 075 18331.85 95.38 52278.56 88888.00 2010-03-16 07:06:22.900 075 18331.97 95.40 52278.58 88888.00 2010-03-16 07:06:23.400 075 18332.06 95.35 52278.65 88888.00 2010-03-16 07:06:23.900 075 18332.07 95.33 52278.74 88888.00 2010-03-16 07:06:24.400 075 18331.92 95.33 52278.82 88888.00 2010-03-16 07:06:24.900 075 18331.88 95.31 52278.83 88888.00 2010-03-16 07:06:25.400 075 18331.91 95.21 52278.90 88888.00 2010-03-16 07:06:25.900 075 18331.78 95.28 52278.80 88888.00 2010-03-16 07:06:26.400 075 18331.92 95.40 52278.77 88888.00 2010-03-16 07:06:26.900 075 18331.91 95.47 52278.60 88888.00 2010-03-16 07:06:27.400 075 18331.76 95.45 52278.57 88888.00 2010-03-16 07:06:27.900 075 18331.78 95.43 52278.63 88888.00 2010-03-16 07:06:28.400 075 18331.81 95.43 52278.69 88888.00 2010-03-16 07:06:28.900 075 18331.81 95.43 52278.75 88888.00 2010-03-16 07:06:29.400 075 18331.80 95.45 52278.71 88888.00 2010-03-16 07:06:29.900 075 18331.77 95.53 52278.72 88888.00 2010-03-16 07:06:30.400 075 18331.85 95.55 52278.76 88888.00 2010-03-16 07:06:30.900 075 18331.81 95.58 52278.75 88888.00 2010-03-16 07:06:31.400 075 18331.73 95.63 52278.80 88888.00 2010-03-16 07:06:31.900 075 18331.63 95.68 52278.80 88888.00 2010-03-16 07:06:32.400 075 18331.59 95.65 52278.72 88888.00 2010-03-16 07:06:32.900 075 18331.43 95.61 52278.67 88888.00 2010-03-16 07:06:33.400 075 18331.44 95.66 52278.80 88888.00 2010-03-16 07:06:33.900 075 18331.43 95.72 52278.76 88888.00 2010-03-16 07:06:34.400 075 18331.53 95.69 52278.76 88888.00 2010-03-16 07:06:34.900 075 18331.56 95.64 52278.81 88888.00 2010-03-16 07:06:35.400 075 18331.45 95.61 52278.70 88888.00 2010-03-16 07:06:35.900 075 18331.54 95.56 52278.75 88888.00 2010-03-16 07:06:36.400 075 18331.62 95.64 52278.75 88888.00 2010-03-16 07:06:36.900 075 18331.64 95.65 52278.66 88888.00 2010-03-16 07:06:37.400 075 18331.62 95.65 52278.69 88888.00 2010-03-16 07:06:37.900 075 18331.60 95.68 52278.75 88888.00 2010-03-16 07:06:38.400 075 18331.56 95.61 52278.69 88888.00 2010-03-16 07:06:38.900 075 18331.47 95.53 52278.69 88888.00 2010-03-16 07:06:39.400 075 18331.55 95.39 52278.68 88888.00 2010-03-16 07:06:39.900 075 18331.55 95.43 52278.62 88888.00 2010-03-16 07:06:40.400 075 18331.60 95.65 52278.66 88888.00 2010-03-16 07:06:40.900 075 18331.58 95.71 52278.71 88888.00 2010-03-16 07:06:41.400 075 18331.61 95.73 52278.75 88888.00 2010-03-16 07:06:41.900 075 18331.62 95.81 52278.80 88888.00 2010-03-16 07:06:42.400 075 18331.53 95.85 52278.69 88888.00 2010-03-16 07:06:42.900 075 18331.52 95.84 52278.52 88888.00 2010-03-16 07:06:43.400 075 18331.61 95.87 52278.60 88888.00 2010-03-16 07:06:43.900 075 18331.62 95.84 52278.66 88888.00 2010-03-16 07:06:44.400 075 18331.62 95.77 52278.72 88888.00 2010-03-16 07:06:44.900 075 18331.61 95.79 52278.68 88888.00 2010-03-16 07:06:45.400 075 18331.48 95.81 52278.75 88888.00 2010-03-16 07:06:45.900 075 18331.48 95.81 52278.87 88888.00 2010-03-16 07:06:46.400 075 18331.52 95.82 52278.94 88888.00 2010-03-16 07:06:46.900 075 18331.55 95.81 52278.97 88888.00 2010-03-16 07:06:47.400 075 18331.51 95.82 52278.89 88888.00 2010-03-16 07:06:47.900 075 18331.42 95.85 52278.63 88888.00 2010-03-16 07:06:48.400 075 18331.41 95.87 52278.57 88888.00 2010-03-16 07:06:48.900 075 18331.33 95.85 52278.48 88888.00 2010-03-16 07:06:49.400 075 18331.44 95.88 52278.58 88888.00 2010-03-16 07:06:49.900 075 18331.42 95.92 52278.68 88888.00 2010-03-16 07:06:50.400 075 18331.40 95.89 52278.71 88888.00 2010-03-16 07:06:50.900 075 18331.52 95.84 52278.71 88888.00 2010-03-16 07:06:51.400 075 18331.55 95.90 52278.71 88888.00 2010-03-16 07:06:51.900 075 18331.53 95.85 52278.72 88888.00 2010-03-16 07:06:52.400 075 18331.41 95.82 52278.79 88888.00 2010-03-16 07:06:52.900 075 18331.36 95.73 52278.89 88888.00 2010-03-16 07:06:53.400 075 18331.44 95.81 52278.65 88888.00 2010-03-16 07:06:53.900 075 18331.51 95.99 52278.52 88888.00 2010-03-16 07:06:54.400 075 18331.50 95.97 52278.58 88888.00 2010-03-16 07:06:54.900 075 18331.48 95.98 52278.42 88888.00 2010-03-16 07:06:55.400 075 18331.31 96.01 52278.41 88888.00 2010-03-16 07:06:55.900 075 18331.29 96.01 52278.56 88888.00 2010-03-16 07:06:56.400 075 18331.30 96.05 52278.57 88888.00 2010-03-16 07:06:56.900 075 18331.42 96.03 52278.62 88888.00 2010-03-16 07:06:57.400 075 18331.43 96.04 52278.64 88888.00 2010-03-16 07:06:57.900 075 18331.48 96.05 52278.79 88888.00 2010-03-16 07:06:58.400 075 18331.42 96.02 52278.82 88888.00 2010-03-16 07:06:58.900 075 18331.50 95.97 52278.82 88888.00 2010-03-16 07:06:59.400 075 18331.54 95.78 52278.76 88888.00 2010-03-16 07:06:59.900 075 18331.53 95.76 52278.65 88888.00 2010-03-16 07:07:00.400 075 18331.50 95.90 52278.64 88888.00 2010-03-16 07:07:00.900 075 18331.44 96.02 52278.60 88888.00 2010-03-16 07:07:01.400 075 18331.41 96.08 52278.67 88888.00 2010-03-16 07:07:01.900 075 18331.39 96.13 52278.56 88888.00 2010-03-16 07:07:02.400 075 18331.33 96.09 52278.60 88888.00 2010-03-16 07:07:02.900 075 18331.30 96.08 52278.70 88888.00 2010-03-16 07:07:03.400 075 18331.36 96.08 52278.68 88888.00 2010-03-16 07:07:03.900 075 18331.42 96.04 52278.56 88888.00 2010-03-16 07:07:04.400 075 18331.34 96.05 52278.55 88888.00 2010-03-16 07:07:04.900 075 18331.28 96.02 52278.63 88888.00 2010-03-16 07:07:05.400 075 18331.38 95.85 52278.77 88888.00 2010-03-16 07:07:05.900 075 18331.36 95.84 52278.82 88888.00 2010-03-16 07:07:06.400 075 18331.40 95.81 52278.82 88888.00 2010-03-16 07:07:06.900 075 18331.44 95.84 52278.91 88888.00 2010-03-16 07:07:07.400 075 18331.49 95.82 52278.86 88888.00 2010-03-16 07:07:07.900 075 18331.40 96.01 52278.82 88888.00 2010-03-16 07:07:08.400 075 18331.33 96.10 52278.80 88888.00 2010-03-16 07:07:08.900 075 18331.31 96.11 52278.68 88888.00 2010-03-16 07:07:09.400 075 18331.21 96.10 52278.56 88888.00 2010-03-16 07:07:09.900 075 18331.25 96.12 52278.52 88888.00 2010-03-16 07:07:10.400 075 18331.26 96.09 52278.48 88888.00 2010-03-16 07:07:10.900 075 18331.16 96.08 52278.46 88888.00 2010-03-16 07:07:11.400 075 18331.19 96.08 52278.51 88888.00 2010-03-16 07:07:11.900 075 18331.16 96.09 52278.45 88888.00 2010-03-16 07:07:12.400 075 18331.12 96.11 52278.41 88888.00 2010-03-16 07:07:12.900 075 18331.19 96.06 52278.53 88888.00 2010-03-16 07:07:13.400 075 18331.19 96.08 52278.52 88888.00 2010-03-16 07:07:13.900 075 18331.16 96.11 52278.51 88888.00 2010-03-16 07:07:14.400 075 18331.19 95.92 52278.51 88888.00 2010-03-16 07:07:14.900 075 18331.18 95.78 52278.51 88888.00 2010-03-16 07:07:15.400 075 18331.11 95.70 52278.58 88888.00 2010-03-16 07:07:15.900 075 18331.16 95.80 52278.55 88888.00 2010-03-16 07:07:16.400 075 18331.19 95.94 52278.41 88888.00 2010-03-16 07:07:16.900 075 18331.14 95.99 52278.42 88888.00 2010-03-16 07:07:17.400 075 18331.15 96.05 52278.37 88888.00 2010-03-16 07:07:17.900 075 18331.12 96.05 52278.40 88888.00 2010-03-16 07:07:18.400 075 18330.99 96.05 52278.50 88888.00 2010-03-16 07:07:18.900 075 18330.97 96.15 52278.48 88888.00 2010-03-16 07:07:19.400 075 18331.08 96.22 52278.40 88888.00 2010-03-16 07:07:19.900 075 18331.06 96.16 52278.42 88888.00 2010-03-16 07:07:20.400 075 18330.98 96.16 52278.53 88888.00 2010-03-16 07:07:20.900 075 18330.91 96.20 52278.37 88888.00 2010-03-16 07:07:21.400 075 18331.06 96.18 52278.35 88888.00 2010-03-16 07:07:21.900 075 18330.98 96.13 52278.25 88888.00 2010-03-16 07:07:22.400 075 18330.99 96.20 52278.41 88888.00 2010-03-16 07:07:22.900 075 18330.96 96.14 52278.50 88888.00 2010-03-16 07:07:23.400 075 18330.96 96.18 52278.53 88888.00 2010-03-16 07:07:23.900 075 18330.93 96.26 52278.67 88888.00 2010-03-16 07:07:24.400 075 18330.90 96.18 52278.70 88888.00 2010-03-16 07:07:24.900 075 18330.90 96.02 52278.60 88888.00 2010-03-16 07:07:25.400 075 18330.97 96.14 52278.58 88888.00 2010-03-16 07:07:25.900 075 18330.84 96.21 52278.70 88888.00 2010-03-16 07:07:26.400 075 18330.77 96.28 52278.70 88888.00 2010-03-16 07:07:26.900 075 18330.83 96.28 52278.63 88888.00 2010-03-16 07:07:27.400 075 18330.86 96.28 52278.47 88888.00 2010-03-16 07:07:27.900 075 18330.84 96.25 52278.51 88888.00 2010-03-16 07:07:28.400 075 18330.89 96.30 52278.52 88888.00 2010-03-16 07:07:28.900 075 18330.87 96.32 52278.56 88888.00 2010-03-16 07:07:29.400 075 18330.95 96.28 52278.69 88888.00 2010-03-16 07:07:29.900 075 18330.97 96.31 52278.79 88888.00 2010-03-16 07:07:30.400 075 18330.88 96.35 52278.72 88888.00 2010-03-16 07:07:30.900 075 18330.89 96.34 52278.75 88888.00 2010-03-16 07:07:31.400 075 18330.96 96.30 52278.70 88888.00 2010-03-16 07:07:31.900 075 18330.78 96.30 52278.63 88888.00 2010-03-16 07:07:32.400 075 18330.64 96.39 52278.70 88888.00 2010-03-16 07:07:32.900 075 18330.51 96.42 52278.83 88888.00 2010-03-16 07:07:33.400 075 18330.53 96.45 52278.78 88888.00 2010-03-16 07:07:33.900 075 18330.58 96.51 52278.81 88888.00 2010-03-16 07:07:34.400 075 18330.56 96.51 52278.66 88888.00 2010-03-16 07:07:34.900 075 18330.64 96.46 52278.41 88888.00 2010-03-16 07:07:35.400 075 18330.73 96.47 52278.43 88888.00 2010-03-16 07:07:35.900 075 18330.66 96.45 52278.37 88888.00 2010-03-16 07:07:36.400 075 18330.55 96.50 52278.34 88888.00 2010-03-16 07:07:36.900 075 18330.47 96.50 52278.50 88888.00 2010-03-16 07:07:37.400 075 18330.46 96.45 52278.59 88888.00 2010-03-16 07:07:37.900 075 18330.46 96.40 52278.59 88888.00 2010-03-16 07:07:38.400 075 18330.42 96.43 52278.62 88888.00 2010-03-16 07:07:38.900 075 18330.34 96.51 52278.54 88888.00 2010-03-16 07:07:39.400 075 18330.24 96.45 52278.54 88888.00 2010-03-16 07:07:39.900 075 18330.15 96.43 52278.58 88888.00 2010-03-16 07:07:40.400 075 18330.31 96.30 52278.57 88888.00 2010-03-16 07:07:40.900 075 18330.31 96.32 52278.41 88888.00 2010-03-16 07:07:41.400 075 18330.23 96.49 52278.47 88888.00 2010-03-16 07:07:41.900 075 18330.19 96.49 52278.57 88888.00 2010-03-16 07:07:42.400 075 18330.24 96.54 52278.57 88888.00 2010-03-16 07:07:42.900 075 18330.25 96.47 52278.69 88888.00 2010-03-16 07:07:43.400 075 18330.41 96.44 52278.67 88888.00 2010-03-16 07:07:43.900 075 18330.36 96.43 52278.47 88888.00 2010-03-16 07:07:44.400 075 18330.32 96.45 52278.63 88888.00 2010-03-16 07:07:44.900 075 18330.32 96.46 52278.59 88888.00 2010-03-16 07:07:45.400 075 18330.15 96.50 52278.57 88888.00 2010-03-16 07:07:45.900 075 18330.11 96.43 52278.55 88888.00 2010-03-16 07:07:46.400 075 18330.11 96.15 52278.52 88888.00 2010-03-16 07:07:46.900 075 18330.18 96.11 52278.53 88888.00 2010-03-16 07:07:47.400 075 18330.17 96.11 52278.48 88888.00 2010-03-16 07:07:47.900 075 18330.30 96.03 52278.48 88888.00 2010-03-16 07:07:48.400 075 18330.29 95.99 52278.57 88888.00 2010-03-16 07:07:48.900 075 18330.24 96.04 52278.58 88888.00 2010-03-16 07:07:49.400 075 18330.18 96.31 52278.60 88888.00 2010-03-16 07:07:49.900 075 18330.21 96.48 52278.48 88888.00 2010-03-16 07:07:50.400 075 18330.19 96.54 52278.39 88888.00 2010-03-16 07:07:50.900 075 18330.19 96.58 52278.32 88888.00 2010-03-16 07:07:51.400 075 18330.08 96.53 52278.40 88888.00 2010-03-16 07:07:51.900 075 18330.09 96.51 52278.51 88888.00 2010-03-16 07:07:52.400 075 18330.17 96.52 52278.45 88888.00 2010-03-16 07:07:52.900 075 18330.15 96.50 52278.50 88888.00 2010-03-16 07:07:53.400 075 18330.02 96.51 52278.55 88888.00 2010-03-16 07:07:53.900 075 18330.01 96.53 52278.67 88888.00 2010-03-16 07:07:54.400 075 18330.03 96.49 52278.66 88888.00 2010-03-16 07:07:54.900 075 18330.04 96.56 52278.68 88888.00 2010-03-16 07:07:55.400 075 18330.01 96.50 52278.68 88888.00 2010-03-16 07:07:55.900 075 18330.02 96.41 52278.75 88888.00 2010-03-16 07:07:56.400 075 18330.06 96.50 52278.71 88888.00 2010-03-16 07:07:56.900 075 18330.00 96.63 52278.59 88888.00 2010-03-16 07:07:57.400 075 18329.98 96.52 52278.51 88888.00 2010-03-16 07:07:57.900 075 18329.91 96.54 52278.55 88888.00 2010-03-16 07:07:58.400 075 18329.87 96.59 52278.57 88888.00 2010-03-16 07:07:58.900 075 18329.96 96.65 52278.50 88888.00 2010-03-16 07:07:59.400 075 18329.96 96.66 52278.41 88888.00 2010-03-16 07:07:59.900 075 18329.96 96.63 52278.40 88888.00 2010-03-16 07:08:00.400 075 18329.90 96.55 52278.46 88888.00 2010-03-16 07:08:00.900 075 18329.87 96.63 52278.52 88888.00 2010-03-16 07:08:01.400 075 18329.80 96.72 52278.46 88888.00 2010-03-16 07:08:01.900 075 18329.70 96.72 52278.46 88888.00 2010-03-16 07:08:02.400 075 18329.68 96.57 52278.55 88888.00 2010-03-16 07:08:02.900 075 18329.80 96.59 52278.50 88888.00 2010-03-16 07:08:03.400 075 18329.76 96.68 52278.41 88888.00 2010-03-16 07:08:03.900 075 18329.78 96.62 52278.40 88888.00 2010-03-16 07:08:04.400 075 18329.80 96.48 52278.47 88888.00 2010-03-16 07:08:04.900 075 18329.86 96.41 52278.51 88888.00 2010-03-16 07:08:05.400 075 18329.86 96.43 52278.50 88888.00 2010-03-16 07:08:05.900 075 18329.86 96.46 52278.57 88888.00 2010-03-16 07:08:06.400 075 18329.80 96.58 52278.63 88888.00 2010-03-16 07:08:06.900 075 18329.74 96.65 52278.53 88888.00 2010-03-16 07:08:07.400 075 18329.75 96.59 52278.57 88888.00 2010-03-16 07:08:07.900 075 18329.91 96.67 52278.68 88888.00 2010-03-16 07:08:08.400 075 18329.90 96.64 52278.79 88888.00 2010-03-16 07:08:08.900 075 18329.84 96.62 52278.75 88888.00 2010-03-16 07:08:09.400 075 18329.73 96.64 52278.67 88888.00 2010-03-16 07:08:09.900 075 18329.66 96.65 52278.67 88888.00 2010-03-16 07:08:10.400 075 18329.68 96.72 52278.54 88888.00 2010-03-16 07:08:10.900 075 18329.77 96.57 52278.45 88888.00 2010-03-16 07:08:11.400 075 18329.65 96.58 52278.54 88888.00 2010-03-16 07:08:11.900 075 18329.63 96.67 52278.65 88888.00 2010-03-16 07:08:12.400 075 18329.60 96.69 52278.69 88888.00 2010-03-16 07:08:12.900 075 18329.67 96.72 52278.66 88888.00 2010-03-16 07:08:13.400 075 18329.74 96.75 52278.74 88888.00 2010-03-16 07:08:13.900 075 18329.68 96.68 52278.77 88888.00 2010-03-16 07:08:14.400 075 18329.66 96.47 52278.83 88888.00 2010-03-16 07:08:14.900 075 18329.58 96.35 52278.69 88888.00 2010-03-16 07:08:15.400 075 18329.67 96.52 52278.51 88888.00 2010-03-16 07:08:15.900 075 18329.66 96.68 52278.58 88888.00 2010-03-16 07:08:16.400 075 18329.54 96.70 52278.58 88888.00 2010-03-16 07:08:16.900 075 18329.43 96.63 52278.53 88888.00 2010-03-16 07:08:17.400 075 18329.48 96.58 52278.53 88888.00 2010-03-16 07:08:17.900 075 18329.66 96.56 52278.53 88888.00 2010-03-16 07:08:18.400 075 18329.63 96.53 52278.50 88888.00 2010-03-16 07:08:18.900 075 18329.62 96.68 52278.41 88888.00 2010-03-16 07:08:19.400 075 18329.64 96.75 52278.62 88888.00 2010-03-16 07:08:19.900 075 18329.54 96.67 52278.57 88888.00 2010-03-16 07:08:20.400 075 18329.47 96.68 52278.52 88888.00 2010-03-16 07:08:20.900 075 18329.53 96.63 52278.58 88888.00 2010-03-16 07:08:21.400 075 18329.53 96.63 52278.70 88888.00 2010-03-16 07:08:21.900 075 18329.53 96.59 52278.76 88888.00 2010-03-16 07:08:22.400 075 18329.49 96.51 52278.83 88888.00 2010-03-16 07:08:22.900 075 18329.45 96.47 52278.78 88888.00 2010-03-16 07:08:23.400 075 18329.51 96.51 52278.67 88888.00 2010-03-16 07:08:23.900 075 18329.47 96.51 52278.65 88888.00 2010-03-16 07:08:24.400 075 18329.26 96.50 52278.58 88888.00 2010-03-16 07:08:24.900 075 18329.27 96.53 52278.57 88888.00 2010-03-16 07:08:25.400 075 18329.38 96.59 52278.60 88888.00 2010-03-16 07:08:25.900 075 18329.36 96.63 52278.66 88888.00 2010-03-16 07:08:26.400 075 18329.39 96.61 52278.58 88888.00 2010-03-16 07:08:26.900 075 18329.52 96.56 52278.71 88888.00 2010-03-16 07:08:27.400 075 18329.59 96.56 52278.71 88888.00 2010-03-16 07:08:27.900 075 18329.56 96.57 52278.71 88888.00 2010-03-16 07:08:28.400 075 18329.45 96.61 52278.71 88888.00 2010-03-16 07:08:28.900 075 18329.44 96.65 52278.66 88888.00 2010-03-16 07:08:29.400 075 18329.44 96.75 52278.71 88888.00 2010-03-16 07:08:29.900 075 18329.59 96.58 52278.76 88888.00 2010-03-16 07:08:30.400 075 18329.55 96.25 52278.75 88888.00 2010-03-16 07:08:30.900 075 18329.46 96.38 52278.76 88888.00 2010-03-16 07:08:31.400 075 18329.45 96.48 52278.82 88888.00 2010-03-16 07:08:31.900 075 18329.34 96.43 52278.87 88888.00 2010-03-16 07:08:32.400 075 18329.34 96.42 52278.88 88888.00 2010-03-16 07:08:32.900 075 18329.42 96.35 52278.75 88888.00 2010-03-16 07:08:33.400 075 18329.33 96.40 52278.76 88888.00 2010-03-16 07:08:33.900 075 18329.24 96.43 52278.76 88888.00 2010-03-16 07:08:34.400 075 18329.25 96.38 52278.69 88888.00 2010-03-16 07:08:34.900 075 18329.22 96.30 52278.71 88888.00 2010-03-16 07:08:35.400 075 18329.24 96.47 52278.75 88888.00 2010-03-16 07:08:35.900 075 18329.19 96.45 52278.75 88888.00 2010-03-16 07:08:36.400 075 18329.25 96.40 52278.81 88888.00 2010-03-16 07:08:36.900 075 18329.22 96.39 52278.77 88888.00 2010-03-16 07:08:37.400 075 18329.24 96.41 52278.66 88888.00 2010-03-16 07:08:37.900 075 18329.15 96.44 52278.65 88888.00 2010-03-16 07:08:38.400 075 18329.15 96.41 52278.66 88888.00 2010-03-16 07:08:38.900 075 18329.14 96.38 52278.67 88888.00 2010-03-16 07:08:39.400 075 18329.14 96.47 52278.59 88888.00 2010-03-16 07:08:39.900 075 18329.16 96.47 52278.55 88888.00 2010-03-16 07:08:40.400 075 18329.11 96.44 52278.65 88888.00 2010-03-16 07:08:40.900 075 18329.15 96.46 52278.75 88888.00 2010-03-16 07:08:41.400 075 18329.06 96.44 52278.63 88888.00 2010-03-16 07:08:41.900 075 18328.98 96.41 52278.54 88888.00 2010-03-16 07:08:42.400 075 18329.04 96.43 52278.50 88888.00 2010-03-16 07:08:42.900 075 18329.02 96.42 52278.41 88888.00 2010-03-16 07:08:43.400 075 18328.98 96.40 52278.43 88888.00 2010-03-16 07:08:43.900 075 18329.06 96.46 52278.47 88888.00 2010-03-16 07:08:44.400 075 18329.19 96.44 52278.50 88888.00 2010-03-16 07:08:44.900 075 18329.03 96.43 52278.52 88888.00 2010-03-16 07:08:45.400 075 18329.04 96.42 52278.45 88888.00 2010-03-16 07:08:45.900 075 18329.01 96.39 52278.56 88888.00 2010-03-16 07:08:46.400 075 18328.98 96.33 52278.58 88888.00 2010-03-16 07:08:46.900 075 18328.91 96.19 52278.58 88888.00 2010-03-16 07:08:47.400 075 18328.89 96.18 52278.60 88888.00 2010-03-16 07:08:47.900 075 18328.86 96.40 52278.63 88888.00 2010-03-16 07:08:48.397 075 18328.84 96.46 52278.58 88888.00 2010-03-16 07:08:48.907 075 18328.86 96.53 52278.59 88888.00 2010-03-16 07:08:49.407 075 18328.89 96.49 52278.60 88888.00 2010-03-16 07:08:49.907 075 18328.89 96.51 52278.56 88888.00 2010-03-16 07:08:50.407 075 18328.81 96.51 52278.70 88888.00 2010-03-16 07:08:50.907 075 18328.76 96.55 52278.78 88888.00 2010-03-16 07:08:51.407 075 18328.81 96.57 52278.71 88888.00 2010-03-16 07:08:51.907 075 18328.82 96.57 52278.68 88888.00 2010-03-16 07:08:52.407 075 18328.73 96.52 52278.70 88888.00 2010-03-16 07:08:52.907 075 18328.59 96.58 52278.80 88888.00 2010-03-16 07:08:53.407 075 18328.66 96.56 52278.70 88888.00 2010-03-16 07:08:53.907 075 18328.72 96.59 52278.67 88888.00 2010-03-16 07:08:54.407 075 18328.72 96.59 52278.76 88888.00 2010-03-16 07:08:54.907 075 18328.77 96.67 52278.64 88888.00 2010-03-16 07:08:55.407 075 18328.77 96.63 52278.58 88888.00 2010-03-16 07:08:55.907 075 18328.76 96.66 52278.69 88888.00 2010-03-16 07:08:56.407 075 18328.79 96.72 52278.75 88888.00 2010-03-16 07:08:56.907 075 18328.72 96.65 52278.80 88888.00 2010-03-16 07:08:57.407 075 18328.60 96.71 52278.71 88888.00 2010-03-16 07:08:57.907 075 18328.63 96.76 52278.62 88888.00 2010-03-16 07:08:58.407 075 18328.63 96.71 52278.63 88888.00 2010-03-16 07:08:58.907 075 18328.80 96.69 52278.67 88888.00 2010-03-16 07:08:59.407 075 18328.83 96.73 52278.60 88888.00 2010-03-16 07:08:59.907 075 18328.83 96.74 52278.56 88888.00 2010-03-16 07:09:00.407 075 18328.81 96.72 52278.55 88888.00 2010-03-16 07:09:00.907 075 18328.89 96.66 52278.54 88888.00 2010-03-16 07:09:01.407 075 18328.88 96.71 52278.64 88888.00 2010-03-16 07:09:01.907 075 18328.95 96.76 52278.71 88888.00 2010-03-16 07:09:02.407 075 18328.93 96.82 52278.59 88888.00 2010-03-16 07:09:02.907 075 18328.83 96.81 52278.63 88888.00 2010-03-16 07:09:03.407 075 18328.84 96.82 52278.79 88888.00 2010-03-16 07:09:03.907 075 18328.94 96.88 52278.71 88888.00 2010-03-16 07:09:04.407 075 18329.06 96.79 52278.72 88888.00 2010-03-16 07:09:04.907 075 18329.12 96.61 52278.82 88888.00 2010-03-16 07:09:05.407 075 18329.04 96.68 52278.80 88888.00 2010-03-16 07:09:05.907 075 18328.90 96.88 52278.72 88888.00 2010-03-16 07:09:06.407 075 18328.92 96.99 52278.81 88888.00 2010-03-16 07:09:06.907 075 18328.95 96.97 52278.92 88888.00 2010-03-16 07:09:07.407 075 18328.93 96.99 52278.93 88888.00 2010-03-16 07:09:07.907 075 18328.92 96.90 52278.89 88888.00 2010-03-16 07:09:08.407 075 18328.91 96.69 52278.87 88888.00 2010-03-16 07:09:08.907 075 18328.92 96.72 52278.80 88888.00 2010-03-16 07:09:09.407 075 18328.82 96.86 52278.78 88888.00 2010-03-16 07:09:09.907 075 18328.92 97.09 52278.75 88888.00 2010-03-16 07:09:10.407 075 18328.92 97.09 52278.80 88888.00 2010-03-16 07:09:10.907 075 18328.92 97.09 52278.74 88888.00 2010-03-16 07:09:11.407 075 18328.91 97.10 52278.69 88888.00 2010-03-16 07:09:11.907 075 18329.01 97.07 52278.72 88888.00 2010-03-16 07:09:12.407 075 18328.92 97.02 52278.72 88888.00 2010-03-16 07:09:12.907 075 18328.83 97.06 52278.63 88888.00 2010-03-16 07:09:13.407 075 18328.82 97.09 52278.63 88888.00 2010-03-16 07:09:13.907 075 18328.89 97.08 52278.57 88888.00 2010-03-16 07:09:14.407 075 18328.92 97.10 52278.55 88888.00 2010-03-16 07:09:14.907 075 18328.93 97.12 52278.65 88888.00 2010-03-16 07:09:15.407 075 18328.92 96.90 52278.65 88888.00 2010-03-16 07:09:15.907 075 18328.99 96.82 52278.67 88888.00 2010-03-16 07:09:16.407 075 18329.00 97.09 52278.78 88888.00 2010-03-16 07:09:16.907 075 18328.88 97.29 52278.85 88888.00 2010-03-16 07:09:17.407 075 18328.92 97.15 52278.78 88888.00 2010-03-16 07:09:17.907 075 18328.99 97.17 52278.86 88888.00 2010-03-16 07:09:18.407 075 18329.01 97.24 52278.83 88888.00 2010-03-16 07:09:18.907 075 18328.95 97.21 52278.83 88888.00 2010-03-16 07:09:19.407 075 18329.01 97.18 52278.79 88888.00 2010-03-16 07:09:19.907 075 18329.00 97.17 52278.86 88888.00 2010-03-16 07:09:20.407 075 18329.01 97.18 52278.92 88888.00 2010-03-16 07:09:20.907 075 18329.01 97.22 52278.93 88888.00 2010-03-16 07:09:21.407 075 18329.04 97.25 52278.85 88888.00 2010-03-16 07:09:21.907 075 18329.06 97.25 52278.79 88888.00 2010-03-16 07:09:22.407 075 18329.12 97.17 52278.81 88888.00 2010-03-16 07:09:22.907 075 18329.15 97.18 52278.79 88888.00 2010-03-16 07:09:23.407 075 18329.14 97.16 52278.89 88888.00 2010-03-16 07:09:23.907 075 18329.06 97.22 52278.98 88888.00 2010-03-16 07:09:24.407 075 18329.08 97.19 52278.97 88888.00 2010-03-16 07:09:24.907 075 18329.11 97.14 52278.88 88888.00 2010-03-16 07:09:25.407 075 18329.12 97.14 52278.75 88888.00 2010-03-16 07:09:25.907 075 18328.99 97.16 52278.72 88888.00 2010-03-16 07:09:26.407 075 18328.98 97.19 52278.79 88888.00 2010-03-16 07:09:26.907 075 18329.04 97.28 52278.86 88888.00 2010-03-16 07:09:27.407 075 18328.99 97.21 52278.88 88888.00 2010-03-16 07:09:27.907 075 18329.03 97.20 52278.91 88888.00 2010-03-16 07:09:28.407 075 18328.99 97.35 52278.91 88888.00 2010-03-16 07:09:28.907 075 18328.87 97.38 52278.86 88888.00 2010-03-16 07:09:29.407 075 18328.87 97.38 52278.79 88888.00 2010-03-16 07:09:29.907 075 18328.94 97.33 52278.71 88888.00 2010-03-16 07:09:30.407 075 18328.91 97.40 52278.81 88888.00 2010-03-16 07:09:30.907 075 18328.93 97.42 52278.94 88888.00 2010-03-16 07:09:31.407 075 18329.04 97.35 52278.92 88888.00 2010-03-16 07:09:31.907 075 18329.04 97.32 52278.99 88888.00 2010-03-16 07:09:32.407 075 18329.01 97.28 52279.03 88888.00 2010-03-16 07:09:32.907 075 18329.06 97.17 52279.03 88888.00 2010-03-16 07:09:33.407 075 18329.01 97.24 52279.09 88888.00 2010-03-16 07:09:33.907 075 18328.93 97.29 52279.06 88888.00 2010-03-16 07:09:34.407 075 18328.89 97.24 52278.94 88888.00 2010-03-16 07:09:34.907 075 18328.90 97.18 52278.89 88888.00 2010-03-16 07:09:35.407 075 18328.94 97.22 52278.88 88888.00 2010-03-16 07:09:35.907 075 18328.98 97.25 52278.94 88888.00 2010-03-16 07:09:36.407 075 18328.83 97.21 52278.95 88888.00 2010-03-16 07:09:36.907 075 18328.79 97.19 52279.01 88888.00 2010-03-16 07:09:37.407 075 18328.90 97.22 52278.98 88888.00 2010-03-16 07:09:37.907 075 18328.88 97.20 52278.89 88888.00 2010-03-16 07:09:38.407 075 18328.90 97.15 52278.85 88888.00 2010-03-16 07:09:38.907 075 18328.83 97.15 52278.91 88888.00 2010-03-16 07:09:39.407 075 18328.94 97.21 52278.95 88888.00 2010-03-16 07:09:39.907 075 18328.98 97.15 52279.00 88888.00 2010-03-16 07:09:40.407 075 18328.81 97.12 52278.99 88888.00 2010-03-16 07:09:40.907 075 18328.81 97.18 52278.94 88888.00 2010-03-16 07:09:41.407 075 18328.90 97.25 52278.85 88888.00 2010-03-16 07:09:41.907 075 18328.88 97.29 52278.80 88888.00 2010-03-16 07:09:42.407 075 18328.80 97.24 52278.72 88888.00 2010-03-16 07:09:42.907 075 18328.90 97.23 52278.75 88888.00 2010-03-16 07:09:43.407 075 18328.79 97.15 52278.78 88888.00 2010-03-16 07:09:43.907 075 18328.92 97.16 52278.69 88888.00 2010-03-16 07:09:44.407 075 18328.97 97.20 52278.66 88888.00 2010-03-16 07:09:44.907 075 18328.89 97.19 52278.85 88888.00 2010-03-16 07:09:45.407 075 18328.81 97.21 52278.86 88888.00 2010-03-16 07:09:45.907 075 18328.72 97.30 52278.91 88888.00 2010-03-16 07:09:46.407 075 18328.76 97.33 52278.92 88888.00 2010-03-16 07:09:46.907 075 18328.87 97.30 52279.02 88888.00 2010-03-16 07:09:47.407 075 18328.84 97.28 52278.89 88888.00 2010-03-16 07:09:47.907 075 18328.86 97.26 52278.97 88888.00 2010-03-16 07:09:48.407 075 18328.88 97.34 52278.98 88888.00 2010-03-16 07:09:48.907 075 18328.86 97.35 52278.98 88888.00 2010-03-16 07:09:49.407 075 18328.72 97.42 52278.93 88888.00 2010-03-16 07:09:49.907 075 18328.72 97.41 52278.98 88888.00 2010-03-16 07:09:50.407 075 18328.77 97.36 52278.95 88888.00 2010-03-16 07:09:50.907 075 18328.67 97.30 52278.90 88888.00 2010-03-16 07:09:51.407 075 18328.58 97.35 52278.92 88888.00 2010-03-16 07:09:51.907 075 18328.66 97.38 52278.87 88888.00 2010-03-16 07:09:52.407 075 18328.70 97.42 52278.71 88888.00 2010-03-16 07:09:52.907 075 18328.71 97.40 52278.66 88888.00 2010-03-16 07:09:53.407 075 18328.78 97.36 52278.70 88888.00 2010-03-16 07:09:53.907 075 18328.77 97.33 52278.75 88888.00 2010-03-16 07:09:54.407 075 18328.77 97.31 52278.67 88888.00 2010-03-16 07:09:54.907 075 18328.78 97.30 52278.76 88888.00 2010-03-16 07:09:55.407 075 18328.75 97.15 52278.85 88888.00 2010-03-16 07:09:55.907 075 18328.66 97.15 52278.91 88888.00 2010-03-16 07:09:56.407 075 18328.76 97.38 52278.99 88888.00 2010-03-16 07:09:56.907 075 18328.68 97.47 52278.94 88888.00 2010-03-16 07:09:57.407 075 18328.52 97.47 52278.95 88888.00 2010-03-16 07:09:57.907 075 18328.60 97.51 52278.95 88888.00 2010-03-16 07:09:58.407 075 18328.61 97.52 52278.92 88888.00 2010-03-16 07:09:58.907 075 18328.68 97.52 52278.85 88888.00 2010-03-16 07:09:59.407 075 18328.67 97.48 52278.79 88888.00 2010-03-16 07:09:59.907 075 18328.56 97.50 52278.77 88888.00 2010-03-16 07:10:00.407 075 18328.56 97.56 52278.81 88888.00 2010-03-16 07:10:00.907 075 18328.51 97.64 52278.90 88888.00 2010-03-16 07:10:01.407 075 18328.51 97.68 52278.95 88888.00 2010-03-16 07:10:01.907 075 18328.55 97.78 52279.06 88888.00 2010-03-16 07:10:02.407 075 18328.57 97.75 52279.06 88888.00 2010-03-16 07:10:02.907 075 18328.54 97.71 52279.03 88888.00 2010-03-16 07:10:03.407 075 18328.47 97.65 52278.89 88888.00 2010-03-16 07:10:03.907 075 18328.58 97.63 52278.91 88888.00 2010-03-16 07:10:04.407 075 18328.46 97.71 52278.91 88888.00 2010-03-16 07:10:04.907 075 18328.40 97.75 52278.98 88888.00 2010-03-16 07:10:05.407 075 18328.44 97.68 52278.92 88888.00 2010-03-16 07:10:05.907 075 18328.35 97.66 52278.85 88888.00 2010-03-16 07:10:06.407 075 18328.34 97.66 52278.76 88888.00 2010-03-16 07:10:06.907 075 18328.39 97.74 52278.82 88888.00 2010-03-16 07:10:07.407 075 18328.35 97.58 52278.98 88888.00 2010-03-16 07:10:07.907 075 18328.27 97.46 52278.98 88888.00 2010-03-16 07:10:08.407 075 18328.30 97.44 52278.79 88888.00 2010-03-16 07:10:08.907 075 18328.26 97.48 52278.80 88888.00 2010-03-16 07:10:09.407 075 18328.30 97.65 52278.86 88888.00 2010-03-16 07:10:09.907 075 18328.48 97.64 52278.86 88888.00 2010-03-16 07:10:10.407 075 18328.46 97.73 52278.83 88888.00 2010-03-16 07:10:10.907 075 18328.49 97.79 52278.83 88888.00 2010-03-16 07:10:11.407 075 18328.56 97.76 52279.01 88888.00 2010-03-16 07:10:11.907 075 18328.55 97.79 52279.03 88888.00 2010-03-16 07:10:12.407 075 18328.37 97.83 52279.03 88888.00 2010-03-16 07:10:12.907 075 18328.23 97.83 52279.12 88888.00 2010-03-16 07:10:13.407 075 18328.23 97.83 52279.00 88888.00 2010-03-16 07:10:13.907 075 18328.25 97.81 52278.88 88888.00 2010-03-16 07:10:14.407 075 18328.34 97.82 52278.85 88888.00 2010-03-16 07:10:14.907 075 18328.48 97.80 52278.94 88888.00 2010-03-16 07:10:15.407 075 18328.50 97.80 52279.02 88888.00 2010-03-16 07:10:15.907 075 18328.49 97.81 52279.02 88888.00 2010-03-16 07:10:16.407 075 18328.51 97.94 52278.97 88888.00 2010-03-16 07:10:16.907 075 18328.47 98.07 52278.99 88888.00 2010-03-16 07:10:17.407 075 18328.51 98.08 52279.02 88888.00 2010-03-16 07:10:17.907 075 18328.50 98.00 52279.06 88888.00 2010-03-16 07:10:18.407 075 18328.55 97.96 52279.13 88888.00 2010-03-16 07:10:18.907 075 18328.48 98.05 52279.27 88888.00 2010-03-16 07:10:19.407 075 18328.46 98.07 52279.29 88888.00 2010-03-16 07:10:19.907 075 18328.47 98.11 52279.16 88888.00 2010-03-16 07:10:20.407 075 18328.34 98.04 52279.13 88888.00 2010-03-16 07:10:20.907 075 18328.41 98.04 52279.05 88888.00 2010-03-16 07:10:21.407 075 18328.45 98.06 52279.00 88888.00 2010-03-16 07:10:21.907 075 18328.35 98.07 52279.17 88888.00 2010-03-16 07:10:22.407 075 18328.25 98.16 52279.26 88888.00 2010-03-16 07:10:22.907 075 18328.29 98.17 52279.41 88888.00 2010-03-16 07:10:23.407 075 18328.25 98.12 52279.37 88888.00 2010-03-16 07:10:23.907 075 18328.34 98.17 52279.29 88888.00 2010-03-16 07:10:24.407 075 18328.26 98.16 52279.32 88888.00 2010-03-16 07:10:24.907 075 18328.27 98.21 52279.36 88888.00 2010-03-16 07:10:25.407 075 18328.36 98.21 52279.39 88888.00 2010-03-16 07:10:25.907 075 18328.36 98.18 52279.35 88888.00 2010-03-16 07:10:26.407 075 18328.41 98.17 52279.24 88888.00 2010-03-16 07:10:26.907 075 18328.36 98.19 52279.15 88888.00 2010-03-16 07:10:27.407 075 18328.29 98.24 52279.34 88888.00 2010-03-16 07:10:27.907 075 18328.24 98.29 52279.27 88888.00 2010-03-16 07:10:28.407 075 18328.27 98.31 52279.24 88888.00 2010-03-16 07:10:28.907 075 18328.29 98.20 52279.40 88888.00 2010-03-16 07:10:29.407 075 18328.39 98.15 52279.40 88888.00 2010-03-16 07:10:29.907 075 18328.38 98.17 52279.44 88888.00 2010-03-16 07:10:30.407 075 18328.35 98.19 52279.45 88888.00 2010-03-16 07:10:30.907 075 18328.21 98.21 52279.52 88888.00 2010-03-16 07:10:31.407 075 18328.16 98.24 52279.51 88888.00 2010-03-16 07:10:31.907 075 18328.32 98.19 52279.37 88888.00 2010-03-16 07:10:32.407 075 18328.44 98.22 52279.29 88888.00 2010-03-16 07:10:32.907 075 18328.39 98.30 52279.45 88888.00 2010-03-16 07:10:33.407 075 18328.41 98.34 52279.50 88888.00 2010-03-16 07:10:33.907 075 18328.41 98.35 52279.58 88888.00 2010-03-16 07:10:34.407 075 18328.44 98.28 52279.58 88888.00 2010-03-16 07:10:34.907 075 18328.30 98.18 52279.46 88888.00 2010-03-16 07:10:35.407 075 18328.27 98.16 52279.44 88888.00 2010-03-16 07:10:35.907 075 18328.25 98.17 52279.43 88888.00 2010-03-16 07:10:36.407 075 18328.26 98.21 52279.40 88888.00 2010-03-16 07:10:36.907 075 18328.37 98.24 52279.36 88888.00 2010-03-16 07:10:37.407 075 18328.41 98.21 52279.45 88888.00 2010-03-16 07:10:37.907 075 18328.40 98.25 52279.40 88888.00 2010-03-16 07:10:38.407 075 18328.39 98.17 52279.35 88888.00 2010-03-16 07:10:38.907 075 18328.38 98.16 52279.47 88888.00 2010-03-16 07:10:39.407 075 18328.44 98.18 52279.39 88888.00 2010-03-16 07:10:39.907 075 18328.34 98.23 52279.46 88888.00 2010-03-16 07:10:40.407 075 18328.26 98.30 52279.55 88888.00 2010-03-16 07:10:40.907 075 18328.34 98.31 52279.49 88888.00 2010-03-16 07:10:41.407 075 18328.48 98.31 52279.41 88888.00 2010-03-16 07:10:41.907 075 18328.46 98.10 52279.25 88888.00 2010-03-16 07:10:42.407 075 18328.39 98.10 52279.21 88888.00 2010-03-16 07:10:42.907 075 18328.48 98.25 52279.23 88888.00 2010-03-16 07:10:43.407 075 18328.38 98.32 52279.34 88888.00 2010-03-16 07:10:43.907 075 18328.48 98.37 52279.30 88888.00 2010-03-16 07:10:44.407 075 18328.43 98.36 52279.47 88888.00 2010-03-16 07:10:44.907 075 18328.32 98.41 52279.38 88888.00 2010-03-16 07:10:45.407 075 18328.18 98.38 52279.40 88888.00 2010-03-16 07:10:45.907 075 18328.11 98.34 52279.52 88888.00 2010-03-16 07:10:46.407 075 18328.19 98.41 52279.41 88888.00 2010-03-16 07:10:46.907 075 18328.26 98.46 52279.39 88888.00 2010-03-16 07:10:47.407 075 18328.25 98.47 52279.28 88888.00 2010-03-16 07:10:47.907 075 18328.26 98.55 52279.41 88888.00 2010-03-16 07:10:48.407 075 18328.23 98.55 52279.63 88888.00 2010-03-16 07:10:48.907 075 18328.23 98.41 52279.51 88888.00 2010-03-16 07:10:49.407 075 18328.18 98.31 52279.36 88888.00 2010-03-16 07:10:49.907 075 18328.21 98.26 52279.37 88888.00 2010-03-16 07:10:50.407 075 18328.24 98.23 52279.43 88888.00 2010-03-16 07:10:50.907 075 18328.16 98.28 52279.46 88888.00 2010-03-16 07:10:51.407 075 18328.18 98.20 52279.41 88888.00 2010-03-16 07:10:51.907 075 18328.22 98.14 52279.41 88888.00 2010-03-16 07:10:52.407 075 18328.32 98.16 52279.44 88888.00 2010-03-16 07:10:52.907 075 18328.23 98.18 52279.41 88888.00 2010-03-16 07:10:53.407 075 18328.17 98.22 52279.32 88888.00 2010-03-16 07:10:53.907 075 18328.12 98.33 52279.37 88888.00 2010-03-16 07:10:54.407 075 18328.17 98.30 52279.37 88888.00 2010-03-16 07:10:54.907 075 18328.22 98.30 52279.37 88888.00 2010-03-16 07:10:55.407 075 18328.18 98.28 52279.38 88888.00 2010-03-16 07:10:55.907 075 18328.19 98.24 52279.44 88888.00 2010-03-16 07:10:56.407 075 18328.23 98.36 52279.50 88888.00 2010-03-16 07:10:56.907 075 18328.15 98.42 52279.56 88888.00 2010-03-16 07:10:57.407 075 18328.14 98.41 52279.49 88888.00 2010-03-16 07:10:57.907 075 18328.14 98.44 52279.52 88888.00 2010-03-16 07:10:58.407 075 18328.10 98.35 52279.52 88888.00 2010-03-16 07:10:58.907 075 18328.24 98.28 52279.55 88888.00 2010-03-16 07:10:59.407 075 18328.21 98.38 52279.57 88888.00 2010-03-16 07:10:59.907 075 18328.24 98.52 52279.56 88888.00 2010-03-16 07:11:00.407 075 18328.23 98.46 52279.56 88888.00 2010-03-16 07:11:00.907 075 18328.19 98.48 52279.56 88888.00 2010-03-16 07:11:01.407 075 18328.37 98.53 52279.51 88888.00 2010-03-16 07:11:01.907 075 18328.27 98.50 52279.46 88888.00 2010-03-16 07:11:02.407 075 18328.22 98.49 52279.34 88888.00 2010-03-16 07:11:02.907 075 18328.23 98.59 52279.37 88888.00 2010-03-16 07:11:03.407 075 18328.14 98.61 52279.23 88888.00 2010-03-16 07:11:03.907 075 18328.22 98.50 52279.16 88888.00 2010-03-16 07:11:04.407 075 18328.21 98.44 52279.32 88888.00 2010-03-16 07:11:04.907 075 18328.25 98.44 52279.30 88888.00 2010-03-16 07:11:05.407 075 18328.34 98.54 52279.28 88888.00 2010-03-16 07:11:05.907 075 18328.34 98.47 52279.23 88888.00 2010-03-16 07:11:06.407 075 18328.25 98.37 52279.18 88888.00 2010-03-16 07:11:06.907 075 18328.22 98.39 52279.16 88888.00 2010-03-16 07:11:07.407 075 18328.30 98.41 52279.13 88888.00 2010-03-16 07:11:07.907 075 18328.46 98.48 52278.99 88888.00 2010-03-16 07:11:08.407 075 18328.36 98.53 52278.98 88888.00 2010-03-16 07:11:08.907 075 18328.26 98.58 52279.05 88888.00 2010-03-16 07:11:09.407 075 18328.17 98.45 52279.09 88888.00 2010-03-16 07:11:09.907 075 18328.24 98.39 52279.08 88888.00 2010-03-16 07:11:10.407 075 18328.22 98.45 52279.11 88888.00 2010-03-16 07:11:10.907 075 18328.24 98.40 52279.14 88888.00 2010-03-16 07:11:11.407 075 18328.19 98.39 52279.15 88888.00 2010-03-16 07:11:11.907 075 18328.18 98.37 52279.11 88888.00 2010-03-16 07:11:12.407 075 18328.23 98.39 52279.08 88888.00 2010-03-16 07:11:12.907 075 18328.33 98.37 52279.11 88888.00 2010-03-16 07:11:13.407 075 18328.28 98.42 52279.16 88888.00 2010-03-16 07:11:13.907 075 18328.38 98.50 52279.23 88888.00 2010-03-16 07:11:14.407 075 18328.29 98.45 52279.24 88888.00 2010-03-16 07:11:14.907 075 18328.24 98.45 52279.20 88888.00 2010-03-16 07:11:15.407 075 18328.35 98.44 52279.17 88888.00 2010-03-16 07:11:15.907 075 18328.43 98.35 52279.27 88888.00 2010-03-16 07:11:16.407 075 18328.40 98.46 52279.36 88888.00 2010-03-16 07:11:16.907 075 18328.34 98.67 52279.21 88888.00 2010-03-16 07:11:17.407 075 18328.29 98.67 52279.15 88888.00 2010-03-16 07:11:17.907 075 18328.40 98.62 52279.20 88888.00 2010-03-16 07:11:18.407 075 18328.55 98.55 52279.35 88888.00 2010-03-16 07:11:18.907 075 18328.44 98.52 52279.44 88888.00 2010-03-16 07:11:19.407 075 18328.58 98.46 52279.39 88888.00 2010-03-16 07:11:19.907 075 18328.57 98.47 52279.28 88888.00 2010-03-16 07:11:20.407 075 18328.49 98.52 52279.37 88888.00 2010-03-16 07:11:20.907 075 18328.51 98.49 52279.45 88888.00 2010-03-16 07:11:21.407 075 18328.61 98.47 52279.38 88888.00 2010-03-16 07:11:21.907 075 18328.70 98.46 52279.40 88888.00 2010-03-16 07:11:22.407 075 18328.63 98.41 52279.33 88888.00 2010-03-16 07:11:22.907 075 18328.59 98.41 52279.34 88888.00 2010-03-16 07:11:23.407 075 18328.44 98.38 52279.24 88888.00 2010-03-16 07:11:23.907 075 18328.48 98.34 52279.29 88888.00 2010-03-16 07:11:24.407 075 18328.46 98.36 52279.22 88888.00 2010-03-16 07:11:24.907 075 18328.57 98.41 52279.22 88888.00 2010-03-16 07:11:25.407 075 18328.58 98.48 52279.18 88888.00 2010-03-16 07:11:25.907 075 18328.62 98.46 52279.12 88888.00 2010-03-16 07:11:26.407 075 18328.65 98.51 52279.03 88888.00 2010-03-16 07:11:26.907 075 18328.65 98.51 52278.99 88888.00 2010-03-16 07:11:27.407 075 18328.68 98.49 52279.05 88888.00 2010-03-16 07:11:27.907 075 18328.73 98.51 52279.18 88888.00 2010-03-16 07:11:28.407 075 18328.69 98.48 52279.25 88888.00 2010-03-16 07:11:28.907 075 18328.54 98.29 52279.25 88888.00 2010-03-16 07:11:29.407 075 18328.48 98.40 52279.26 88888.00 2010-03-16 07:11:29.907 075 18328.43 98.53 52279.24 88888.00 2010-03-16 07:11:30.407 075 18328.39 98.54 52279.30 88888.00 2010-03-16 07:11:30.907 075 18328.35 98.46 52279.25 88888.00 2010-03-16 07:11:31.407 075 18328.44 98.49 52279.28 88888.00 2010-03-16 07:11:31.907 075 18328.50 98.50 52279.28 88888.00 2010-03-16 07:11:32.407 075 18328.63 98.50 52279.08 88888.00 2010-03-16 07:11:32.907 075 18328.61 98.57 52279.32 88888.00 2010-03-16 07:11:33.407 075 18328.71 98.59 52279.24 88888.00 2010-03-16 07:11:33.907 075 18328.75 98.56 52279.18 88888.00 2010-03-16 07:11:34.407 075 18328.69 98.55 52279.24 88888.00 2010-03-16 07:11:34.907 075 18328.71 98.50 52279.21 88888.00 2010-03-16 07:11:35.407 075 18328.71 98.47 52279.21 88888.00 2010-03-16 07:11:35.907 075 18328.70 98.46 52279.16 88888.00 2010-03-16 07:11:36.407 075 18328.62 98.42 52279.14 88888.00 2010-03-16 07:11:36.907 075 18328.56 98.38 52279.11 88888.00 2010-03-16 07:11:37.407 075 18328.56 98.34 52279.11 88888.00 2010-03-16 07:11:37.907 075 18328.60 98.30 52279.10 88888.00 2010-03-16 07:11:38.407 075 18328.49 98.28 52279.06 88888.00 2010-03-16 07:11:38.907 075 18328.39 98.26 52279.03 88888.00 2010-03-16 07:11:39.407 075 18328.54 98.29 52279.10 88888.00 2010-03-16 07:11:39.907 075 18328.67 98.34 52279.11 88888.00 2010-03-16 07:11:40.407 075 18328.68 98.38 52279.02 88888.00 2010-03-16 07:11:40.907 075 18328.65 98.40 52279.09 88888.00 2010-03-16 07:11:41.407 075 18328.66 98.42 52279.11 88888.00 2010-03-16 07:11:41.907 075 18328.57 98.44 52279.14 88888.00 2010-03-16 07:11:42.407 075 18328.65 98.40 52279.20 88888.00 2010-03-16 07:11:42.907 075 18328.68 98.35 52279.18 88888.00 2010-03-16 07:11:43.407 075 18328.67 98.31 52279.25 88888.00 2010-03-16 07:11:43.907 075 18328.66 98.34 52279.18 88888.00 2010-03-16 07:11:44.407 075 18328.60 98.39 52279.09 88888.00 2010-03-16 07:11:44.907 075 18328.77 98.34 52279.18 88888.00 2010-03-16 07:11:45.407 075 18328.66 98.36 52279.30 88888.00 2010-03-16 07:11:45.907 075 18328.71 98.36 52279.17 88888.00 2010-03-16 07:11:46.407 075 18328.79 98.37 52279.11 88888.00 2010-03-16 07:11:46.907 075 18328.80 98.34 52279.13 88888.00 2010-03-16 07:11:47.407 075 18328.63 98.32 52279.05 88888.00 2010-03-16 07:11:47.907 075 18328.58 98.33 52279.20 88888.00 2010-03-16 07:11:48.407 075 18328.67 98.33 52279.23 88888.00 2010-03-16 07:11:48.907 075 18328.82 98.30 52279.20 88888.00 2010-03-16 07:11:49.407 075 18328.82 98.33 52279.16 88888.00 2010-03-16 07:11:49.907 075 18328.72 98.32 52279.01 88888.00 2010-03-16 07:11:50.407 075 18328.89 98.38 52279.05 88888.00 2010-03-16 07:11:50.907 075 18328.93 98.41 52279.18 88888.00 2010-03-16 07:11:51.407 075 18328.82 98.38 52279.24 88888.00 2010-03-16 07:11:51.907 075 18328.87 98.38 52279.22 88888.00 2010-03-16 07:11:52.407 075 18328.83 98.39 52279.32 88888.00 2010-03-16 07:11:52.907 075 18328.79 98.39 52279.34 88888.00 2010-03-16 07:11:53.407 075 18328.77 98.38 52279.28 88888.00 2010-03-16 07:11:53.907 075 18328.83 98.39 52279.05 88888.00 2010-03-16 07:11:54.407 075 18328.91 98.41 52278.93 88888.00 2010-03-16 07:11:54.907 075 18328.93 98.37 52279.08 88888.00 2010-03-16 07:11:55.407 075 18328.91 98.22 52279.24 88888.00 2010-03-16 07:11:55.907 075 18328.98 98.20 52279.28 88888.00 2010-03-16 07:11:56.407 075 18329.00 98.25 52279.25 88888.00 2010-03-16 07:11:56.907 075 18328.94 98.35 52279.25 88888.00 2010-03-16 07:11:57.407 075 18328.97 98.37 52279.20 88888.00 2010-03-16 07:11:57.907 075 18329.05 98.34 52279.08 88888.00 2010-03-16 07:11:58.407 075 18329.03 98.29 52279.20 88888.00 2010-03-16 07:11:58.907 075 18329.01 98.19 52279.26 88888.00 2010-03-16 07:11:59.407 075 18328.91 98.20 52279.20 88888.00 2010-03-16 07:11:59.907 075 18328.89 98.21 52279.11 88888.00 2010-03-16 07:12:00.407 075 18328.90 98.25 52279.14 88888.00 2010-03-16 07:12:00.907 075 18328.82 98.26 52279.17 88888.00 2010-03-16 07:12:01.407 075 18328.89 98.28 52279.04 88888.00 2010-03-16 07:12:01.907 075 18328.99 98.22 52278.93 88888.00 2010-03-16 07:12:02.407 075 18329.05 98.31 52279.00 88888.00 2010-03-16 07:12:02.907 075 18329.01 98.31 52279.18 88888.00 2010-03-16 07:12:03.407 075 18329.05 98.08 52279.35 88888.00 2010-03-16 07:12:03.907 075 18328.97 98.20 52279.27 88888.00 2010-03-16 07:12:04.407 075 18328.93 98.31 52279.27 88888.00 2010-03-16 07:12:04.907 075 18328.92 98.24 52279.25 88888.00 2010-03-16 07:12:05.407 075 18329.00 98.18 52279.22 88888.00 2010-03-16 07:12:05.907 075 18328.95 98.19 52279.28 88888.00 2010-03-16 07:12:06.407 075 18328.93 98.07 52279.23 88888.00 2010-03-16 07:12:06.907 075 18328.92 98.07 52279.16 88888.00 2010-03-16 07:12:07.407 075 18329.06 98.12 52279.10 88888.00 2010-03-16 07:12:07.907 075 18329.11 98.17 52279.15 88888.00 2010-03-16 07:12:08.407 075 18329.02 98.15 52279.03 88888.00 2010-03-16 07:12:08.907 075 18329.04 98.20 52279.03 88888.00 2010-03-16 07:12:09.407 075 18329.12 98.21 52279.11 88888.00 2010-03-16 07:12:09.907 075 18329.13 98.17 52279.08 88888.00 2010-03-16 07:12:10.407 075 18329.11 98.16 52279.13 88888.00 2010-03-16 07:12:10.907 075 18329.13 98.15 52279.05 88888.00 2010-03-16 07:12:11.407 075 18329.09 98.14 52278.99 88888.00 2010-03-16 07:12:11.907 075 18329.01 98.05 52279.05 88888.00 2010-03-16 07:12:12.407 075 18329.02 97.99 52278.99 88888.00 2010-03-16 07:12:12.907 075 18328.95 98.00 52278.92 88888.00 2010-03-16 07:12:13.407 075 18328.89 97.97 52278.89 88888.00 2010-03-16 07:12:13.907 075 18328.86 97.90 52279.02 88888.00 2010-03-16 07:12:14.407 075 18328.92 97.92 52279.06 88888.00 2010-03-16 07:12:14.907 075 18329.03 97.99 52279.02 88888.00 2010-03-16 07:12:15.407 075 18329.12 98.01 52279.06 88888.00 2010-03-16 07:12:15.907 075 18329.12 97.92 52279.10 88888.00 2010-03-16 07:12:16.407 075 18329.03 97.92 52279.13 88888.00 2010-03-16 07:12:16.907 075 18329.04 97.98 52279.11 88888.00 2010-03-16 07:12:17.407 075 18328.97 97.95 52279.15 88888.00 2010-03-16 07:12:17.907 075 18328.97 98.00 52279.32 88888.00 2010-03-16 07:12:18.407 075 18329.00 98.00 52279.41 88888.00 2010-03-16 07:12:18.907 075 18328.90 97.97 52279.27 88888.00 2010-03-16 07:12:19.407 075 18328.95 97.84 52279.28 88888.00 2010-03-16 07:12:19.907 075 18328.94 97.99 52279.32 88888.00 2010-03-16 07:12:20.407 075 18329.01 97.96 52279.50 88888.00 2010-03-16 07:12:20.907 075 18329.08 97.97 52279.34 88888.00 2010-03-16 07:12:21.407 075 18329.09 97.99 52279.16 88888.00 2010-03-16 07:12:21.907 075 18328.98 97.95 52279.22 88888.00 2010-03-16 07:12:22.407 075 18328.93 97.95 52279.29 88888.00 2010-03-16 07:12:22.907 075 18328.91 97.91 52279.29 88888.00 2010-03-16 07:12:23.407 075 18329.05 97.92 52279.28 88888.00 2010-03-16 07:12:23.907 075 18328.93 97.91 52279.17 88888.00 2010-03-16 07:12:24.407 075 18328.82 97.87 52279.15 88888.00 2010-03-16 07:12:24.907 075 18328.84 97.86 52279.29 88888.00 2010-03-16 07:12:25.407 075 18328.83 97.90 52279.39 88888.00 2010-03-16 07:12:25.907 075 18328.79 97.79 52279.36 88888.00 2010-03-16 07:12:26.407 075 18328.76 97.85 52279.37 88888.00 2010-03-16 07:12:26.907 075 18328.69 97.90 52279.38 88888.00 2010-03-16 07:12:27.407 075 18328.69 97.78 52279.34 88888.00 2010-03-16 07:12:27.907 075 18328.71 97.69 52279.34 88888.00 2010-03-16 07:12:28.407 075 18328.88 97.81 52279.24 88888.00 2010-03-16 07:12:28.907 075 18328.92 97.84 52279.22 88888.00 2010-03-16 07:12:29.407 075 18328.82 97.86 52279.34 88888.00 2010-03-16 07:12:29.907 075 18328.82 97.90 52279.30 88888.00 2010-03-16 07:12:30.407 075 18328.83 97.84 52279.41 88888.00 2010-03-16 07:12:30.907 075 18328.83 97.84 52279.50 88888.00 2010-03-16 07:12:31.407 075 18328.79 97.83 52279.33 88888.00 2010-03-16 07:12:31.907 075 18328.75 97.81 52279.23 88888.00 2010-03-16 07:12:32.407 075 18328.68 97.81 52279.20 88888.00 2010-03-16 07:12:32.907 075 18328.61 97.73 52279.21 88888.00 2010-03-16 07:12:33.407 075 18328.67 97.75 52279.32 88888.00 2010-03-16 07:12:33.907 075 18328.80 97.77 52279.38 88888.00 2010-03-16 07:12:34.407 075 18328.84 97.83 52279.20 88888.00 2010-03-16 07:12:34.907 075 18328.92 97.81 52279.16 88888.00 2010-03-16 07:12:35.407 075 18328.89 97.82 52279.08 88888.00 2010-03-16 07:12:35.907 075 18328.91 97.74 52279.11 88888.00 2010-03-16 07:12:36.407 075 18328.84 97.76 52279.15 88888.00 2010-03-16 07:12:36.907 075 18328.89 97.72 52279.21 88888.00 2010-03-16 07:12:37.407 075 18328.90 97.69 52279.30 88888.00 2010-03-16 07:12:37.907 075 18329.00 97.75 52279.29 88888.00 2010-03-16 07:12:38.407 075 18329.05 97.71 52279.24 88888.00 2010-03-16 07:12:38.907 075 18329.02 97.75 52279.16 88888.00 2010-03-16 07:12:39.407 075 18329.05 97.74 52279.23 88888.00 2010-03-16 07:12:39.907 075 18329.01 97.70 52279.28 88888.00 2010-03-16 07:12:40.407 075 18328.98 97.67 52279.28 88888.00 2010-03-16 07:12:40.907 075 18328.94 97.69 52279.26 88888.00 2010-03-16 07:12:41.407 075 18328.95 97.75 52279.28 88888.00 2010-03-16 07:12:41.907 075 18328.88 97.76 52279.32 88888.00 2010-03-16 07:12:42.407 075 18328.93 97.68 52279.32 88888.00 2010-03-16 07:12:42.907 075 18329.01 97.63 52279.29 88888.00 2010-03-16 07:12:43.407 075 18328.92 97.64 52279.25 88888.00 2010-03-16 07:12:43.907 075 18328.91 97.71 52279.23 88888.00 2010-03-16 07:12:44.407 075 18328.87 97.74 52279.27 88888.00 2010-03-16 07:12:44.907 075 18328.92 97.66 52279.36 88888.00 2010-03-16 07:12:45.407 075 18328.87 97.65 52279.35 88888.00 2010-03-16 07:12:45.907 075 18328.92 97.58 52279.43 88888.00 2010-03-16 07:12:46.407 075 18328.99 97.50 52279.36 88888.00 2010-03-16 07:12:46.907 075 18329.06 97.48 52279.25 88888.00 2010-03-16 07:12:47.407 075 18329.02 97.53 52279.18 88888.00 2010-03-16 07:12:47.907 075 18329.10 97.53 52279.14 88888.00 2010-03-16 07:12:48.407 075 18329.22 97.56 52279.12 88888.00 2010-03-16 07:12:48.907 075 18329.19 97.56 52279.11 88888.00 2010-03-16 07:12:49.407 075 18329.11 97.52 52279.04 88888.00 2010-03-16 07:12:49.907 075 18329.05 97.56 52278.85 88888.00 2010-03-16 07:12:50.407 075 18329.13 97.65 52278.98 88888.00 2010-03-16 07:12:50.907 075 18329.06 97.57 52279.15 88888.00 2010-03-16 07:12:51.407 075 18329.06 97.51 52279.16 88888.00 2010-03-16 07:12:51.907 075 18329.06 97.63 52279.18 88888.00 2010-03-16 07:12:52.407 075 18329.12 97.63 52279.23 88888.00 2010-03-16 07:12:52.907 075 18329.12 97.57 52279.25 88888.00 2010-03-16 07:12:53.407 075 18329.20 97.50 52279.21 88888.00 2010-03-16 07:12:53.907 075 18329.08 97.47 52279.13 88888.00 2010-03-16 07:12:54.407 075 18329.10 97.53 52279.18 88888.00 2010-03-16 07:12:54.907 075 18329.11 97.52 52279.22 88888.00 2010-03-16 07:12:55.407 075 18329.03 97.46 52279.21 88888.00 2010-03-16 07:12:55.907 075 18329.01 97.50 52279.38 88888.00 2010-03-16 07:12:56.407 075 18329.01 97.48 52279.46 88888.00 2010-03-16 07:12:56.907 075 18329.00 97.42 52279.46 88888.00 2010-03-16 07:12:57.407 075 18329.04 97.36 52279.53 88888.00 2010-03-16 07:12:57.907 075 18328.95 97.32 52279.44 88888.00 2010-03-16 07:12:58.407 075 18328.97 97.38 52279.53 88888.00 2010-03-16 07:12:58.907 075 18328.91 97.48 52279.64 88888.00 2010-03-16 07:12:59.407 075 18328.89 97.50 52279.76 88888.00 2010-03-16 07:12:59.907 075 18328.95 97.46 52279.72 88888.00 2010-03-16 07:13:00.407 075 18329.02 97.53 52279.73 88888.00 2010-03-16 07:13:00.907 075 18328.98 97.58 52279.53 88888.00 2010-03-16 07:13:01.407 075 18328.94 97.55 52279.58 88888.00 2010-03-16 07:13:01.907 075 18328.87 97.50 52279.62 88888.00 2010-03-16 07:13:02.407 075 18328.89 97.61 52279.55 88888.00 2010-03-16 07:13:02.907 075 18328.92 97.59 52279.50 88888.00 2010-03-16 07:13:03.407 075 18328.93 97.56 52279.60 88888.00 2010-03-16 07:13:03.907 075 18328.88 97.52 52279.63 88888.00 2010-03-16 07:13:04.407 075 18328.83 97.51 52279.72 88888.00 2010-03-16 07:13:04.907 075 18328.75 97.58 52279.59 88888.00 2010-03-16 07:13:05.407 075 18328.63 97.58 52279.44 88888.00 2010-03-16 07:13:05.907 075 18328.65 97.54 52279.41 88888.00 2010-03-16 07:13:06.407 075 18328.73 97.54 52279.51 88888.00 2010-03-16 07:13:06.907 075 18328.80 97.58 52279.53 88888.00 2010-03-16 07:13:07.407 075 18328.89 97.49 52279.56 88888.00 2010-03-16 07:13:07.907 075 18328.81 97.52 52279.47 88888.00 2010-03-16 07:13:08.407 075 18328.80 97.55 52279.38 88888.00 2010-03-16 07:13:08.907 075 18328.72 97.38 52279.40 88888.00 2010-03-16 07:13:09.407 075 18328.62 97.26 52279.33 88888.00 2010-03-16 07:13:09.907 075 18328.59 97.48 52279.45 88888.00 2010-03-16 07:13:10.407 075 18328.59 97.56 52279.47 88888.00 2010-03-16 07:13:10.907 075 18328.69 97.49 52279.41 88888.00 2010-03-16 07:13:11.407 075 18328.69 97.45 52279.36 88888.00 2010-03-16 07:13:11.907 075 18328.63 97.47 52279.35 88888.00 2010-03-16 07:13:12.407 075 18328.73 97.43 52279.47 88888.00 2010-03-16 07:13:12.907 075 18328.79 97.47 52279.55 88888.00 2010-03-16 07:13:13.407 075 18328.76 97.44 52279.45 88888.00 2010-03-16 07:13:13.907 075 18328.72 97.44 52279.43 88888.00 2010-03-16 07:13:14.407 075 18328.69 97.42 52279.55 88888.00 2010-03-16 07:13:14.907 075 18328.71 97.35 52279.58 88888.00 2010-03-16 07:13:15.407 075 18328.75 97.35 52279.46 88888.00 2010-03-16 07:13:15.907 075 18328.76 97.38 52279.37 88888.00 2010-03-16 07:13:16.407 075 18328.76 97.44 52279.30 88888.00 2010-03-16 07:13:16.907 075 18328.60 97.48 52279.23 88888.00 2010-03-16 07:13:17.407 075 18328.62 97.54 52279.17 88888.00 2010-03-16 07:13:17.907 075 18328.75 97.52 52279.22 88888.00 2010-03-16 07:13:18.407 075 18328.81 97.44 52279.24 88888.00 2010-03-16 07:13:18.907 075 18328.70 97.42 52279.28 88888.00 2010-03-16 07:13:19.407 075 18328.68 97.43 52279.38 88888.00 2010-03-16 07:13:19.907 075 18328.70 97.41 52279.36 88888.00 2010-03-16 07:13:20.407 075 18328.76 97.26 52279.18 88888.00 2010-03-16 07:13:20.907 075 18328.75 97.25 52279.15 88888.00 2010-03-16 07:13:21.407 075 18328.66 97.31 52279.18 88888.00 2010-03-16 07:13:21.907 075 18328.60 97.31 52279.33 88888.00 2010-03-16 07:13:22.407 075 18328.58 97.37 52279.45 88888.00 2010-03-16 07:13:22.907 075 18328.62 97.42 52279.46 88888.00 2010-03-16 07:13:23.407 075 18328.66 97.41 52279.46 88888.00 2010-03-16 07:13:23.907 075 18328.73 97.54 52279.45 88888.00 2010-03-16 07:13:24.407 075 18328.77 97.59 52279.46 88888.00 2010-03-16 07:13:24.907 075 18328.76 97.52 52279.39 88888.00 2010-03-16 07:13:25.407 075 18328.62 97.49 52279.44 88888.00 2010-03-16 07:13:25.907 075 18328.56 97.47 52279.48 88888.00 2010-03-16 07:13:26.407 075 18328.76 97.50 52279.46 88888.00 2010-03-16 07:13:26.907 075 18328.70 97.41 52279.43 88888.00 2010-03-16 07:13:27.407 075 18328.73 97.29 52279.43 88888.00 2010-03-16 07:13:27.907 075 18328.73 97.48 52279.51 88888.00 2010-03-16 07:13:28.407 075 18328.76 97.56 52279.49 88888.00 2010-03-16 07:13:28.907 075 18328.72 97.54 52279.37 88888.00 2010-03-16 07:13:29.407 075 18328.67 97.52 52279.26 88888.00 2010-03-16 07:13:29.907 075 18328.68 97.57 52279.38 88888.00 2010-03-16 07:13:30.407 075 18328.76 97.59 52279.45 88888.00 2010-03-16 07:13:30.907 075 18328.83 97.59 52279.44 88888.00 2010-03-16 07:13:31.407 075 18328.71 97.55 52279.50 88888.00 2010-03-16 07:13:31.907 075 18328.71 97.58 52279.51 88888.00 2010-03-16 07:13:32.407 075 18328.79 97.59 52279.46 88888.00 2010-03-16 07:13:32.907 075 18328.86 97.58 52279.38 88888.00 2010-03-16 07:13:33.407 075 18328.79 97.53 52279.20 88888.00 2010-03-16 07:13:33.907 075 18328.83 97.55 52279.18 88888.00 2010-03-16 07:13:34.407 075 18328.79 97.44 52279.23 88888.00 2010-03-16 07:13:34.907 075 18328.89 97.41 52279.27 88888.00 2010-03-16 07:13:35.407 075 18328.88 97.46 52279.29 88888.00 2010-03-16 07:13:35.907 075 18328.76 97.50 52279.20 88888.00 2010-03-16 07:13:36.407 075 18328.89 97.47 52279.25 88888.00 2010-03-16 07:13:36.907 075 18329.01 97.35 52279.22 88888.00 2010-03-16 07:13:37.407 075 18328.97 97.28 52279.16 88888.00 2010-03-16 07:13:37.907 075 18328.99 97.42 52279.15 88888.00 2010-03-16 07:13:38.407 075 18329.04 97.45 52279.20 88888.00 2010-03-16 07:13:38.907 075 18329.05 97.47 52279.22 88888.00 2010-03-16 07:13:39.407 075 18329.10 97.41 52279.20 88888.00 2010-03-16 07:13:39.907 075 18329.06 97.41 52279.14 88888.00 2010-03-16 07:13:40.407 075 18329.08 97.46 52279.12 88888.00 2010-03-16 07:13:40.907 075 18329.03 97.48 52279.12 88888.00 2010-03-16 07:13:41.407 075 18328.99 97.48 52279.22 88888.00 2010-03-16 07:13:41.907 075 18328.92 97.48 52279.37 88888.00 2010-03-16 07:13:42.407 075 18328.78 97.43 52279.47 88888.00 2010-03-16 07:13:42.907 075 18328.81 97.42 52279.29 88888.00 2010-03-16 07:13:43.407 075 18328.81 97.35 52279.25 88888.00 2010-03-16 07:13:43.907 075 18328.82 97.40 52279.30 88888.00 2010-03-16 07:13:44.407 075 18328.86 97.42 52279.47 88888.00 2010-03-16 07:13:44.907 075 18328.69 97.44 52279.64 88888.00 2010-03-16 07:13:45.407 075 18328.69 97.48 52279.66 88888.00 2010-03-16 07:13:45.907 075 18328.60 97.48 52279.84 88888.00 2010-03-16 07:13:46.407 075 18328.72 97.50 52279.63 88888.00 2010-03-16 07:13:46.907 075 18328.88 97.50 52279.52 88888.00 2010-03-16 07:13:47.407 075 18328.75 97.51 52279.46 88888.00 2010-03-16 07:13:47.907 075 18328.70 97.47 52279.57 88888.00 2010-03-16 07:13:48.407 075 18328.79 97.42 52279.53 88888.00 2010-03-16 07:13:48.907 075 18328.65 97.41 52279.48 88888.00 2010-03-16 07:13:49.407 075 18328.72 97.34 52279.50 88888.00 2010-03-16 07:13:49.907 075 18328.77 97.32 52279.64 88888.00 2010-03-16 07:13:50.407 075 18328.71 97.40 52279.66 88888.00 2010-03-16 07:13:50.907 075 18328.73 97.40 52279.61 88888.00 2010-03-16 07:13:51.407 075 18328.68 97.39 52279.61 88888.00 2010-03-16 07:13:51.907 075 18328.75 97.38 52279.57 88888.00 2010-03-16 07:13:52.407 075 18328.63 97.30 52279.49 88888.00 2010-03-16 07:13:52.907 075 18328.68 97.26 52279.46 88888.00 2010-03-16 07:13:53.407 075 18328.75 97.34 52279.39 88888.00 2010-03-16 07:13:53.907 075 18328.67 97.33 52279.37 88888.00 2010-03-16 07:13:54.407 075 18328.66 97.25 52279.46 88888.00 2010-03-16 07:13:54.907 075 18328.62 97.22 52279.51 88888.00 2010-03-16 07:13:55.407 075 18328.66 97.16 52279.55 88888.00 2010-03-16 07:13:55.907 075 18328.68 97.16 52279.53 88888.00 2010-03-16 07:13:56.407 075 18328.70 97.20 52279.60 88888.00 2010-03-16 07:13:56.907 075 18328.78 97.22 52279.60 88888.00 2010-03-16 07:13:57.407 075 18328.63 97.22 52279.55 88888.00 2010-03-16 07:13:57.907 075 18328.40 97.16 52279.48 88888.00 2010-03-16 07:13:58.407 075 18328.51 97.14 52279.43 88888.00 2010-03-16 07:13:58.907 075 18328.51 97.17 52279.40 88888.00 2010-03-16 07:13:59.407 075 18328.40 97.15 52279.44 88888.00 2010-03-16 07:13:59.907 075 18328.28 97.09 52279.41 88888.00 2010-03-16 07:14:00.407 075 18328.41 97.15 52279.59 88888.00 2010-03-16 07:14:00.907 075 18328.55 97.16 52279.59 88888.00 2010-03-16 07:14:01.407 075 18328.54 97.20 52279.57 88888.00 2010-03-16 07:14:01.907 075 18328.48 97.23 52279.56 88888.00 2010-03-16 07:14:02.407 075 18328.37 97.23 52279.43 88888.00 2010-03-16 07:14:02.907 075 18328.36 97.17 52279.35 88888.00 2010-03-16 07:14:03.407 075 18328.32 97.16 52279.44 88888.00 2010-03-16 07:14:03.907 075 18328.40 97.16 52279.45 88888.00 2010-03-16 07:14:04.407 075 18328.45 97.16 52279.39 88888.00 2010-03-16 07:14:04.907 075 18328.48 97.18 52279.53 88888.00 2010-03-16 07:14:05.407 075 18328.37 97.15 52279.58 88888.00 2010-03-16 07:14:05.907 075 18328.29 97.01 52279.45 88888.00 2010-03-16 07:14:06.407 075 18328.38 97.05 52279.50 88888.00 2010-03-16 07:14:06.907 075 18328.39 97.09 52279.66 88888.00 2010-03-16 07:14:07.407 075 18328.36 97.05 52279.66 88888.00 2010-03-16 07:14:07.907 075 18328.44 97.09 52279.59 88888.00 2010-03-16 07:14:08.407 075 18328.38 97.08 52279.56 88888.00 2010-03-16 07:14:08.907 075 18328.37 97.06 52279.74 88888.00 2010-03-16 07:14:09.407 075 18328.35 97.13 52279.64 88888.00 2010-03-16 07:14:09.907 075 18328.18 97.05 52279.62 88888.00 2010-03-16 07:14:10.407 075 18328.00 96.91 52279.66 88888.00 2010-03-16 07:14:10.907 075 18328.03 96.87 52279.52 88888.00 2010-03-16 07:14:11.407 075 18328.11 96.94 52279.55 88888.00 2010-03-16 07:14:11.907 075 18328.28 96.97 52279.64 88888.00 2010-03-16 07:14:12.407 075 18328.36 96.99 52279.75 88888.00 2010-03-16 07:14:12.907 075 18328.44 97.01 52279.70 88888.00 2010-03-16 07:14:13.407 075 18328.39 96.92 52279.43 88888.00 2010-03-16 07:14:13.907 075 18328.40 96.89 52279.48 88888.00 2010-03-16 07:14:14.407 075 18328.46 96.89 52279.71 88888.00 2010-03-16 07:14:14.907 075 18328.43 96.87 52279.69 88888.00 2010-03-16 07:14:15.407 075 18328.41 96.88 52279.59 88888.00 2010-03-16 07:14:15.907 075 18328.35 96.98 52279.61 88888.00 2010-03-16 07:14:16.407 075 18328.33 97.01 52279.68 88888.00 2010-03-16 07:14:16.907 075 18328.32 96.97 52279.70 88888.00 2010-03-16 07:14:17.407 075 18328.28 96.98 52279.69 88888.00 2010-03-16 07:14:17.907 075 18328.29 96.95 52279.81 88888.00 2010-03-16 07:14:18.407 075 18328.32 96.95 52279.83 88888.00 2010-03-16 07:14:18.907 075 18328.26 96.92 52279.83 88888.00 2010-03-16 07:14:19.407 075 18328.26 96.84 52279.75 88888.00 2010-03-16 07:14:19.907 075 18328.22 96.62 52279.75 88888.00 2010-03-16 07:14:20.407 075 18328.13 96.62 52279.71 88888.00 2010-03-16 07:14:20.907 075 18328.21 96.76 52279.88 88888.00 2010-03-16 07:14:21.407 075 18328.21 96.71 52279.80 88888.00 2010-03-16 07:14:21.907 075 18328.16 96.78 52279.67 88888.00 2010-03-16 07:14:22.407 075 18328.24 96.70 52279.57 88888.00 2010-03-16 07:14:22.907 075 18328.22 96.72 52279.45 88888.00 2010-03-16 07:14:23.407 075 18328.30 96.72 52279.37 88888.00 2010-03-16 07:14:23.907 075 18328.26 96.74 52279.44 88888.00 2010-03-16 07:14:24.407 075 18328.25 96.83 52279.50 88888.00 2010-03-16 07:14:24.907 075 18328.22 96.90 52279.60 88888.00 2010-03-16 07:14:25.407 075 18328.30 96.94 52279.71 88888.00 2010-03-16 07:14:25.907 075 18328.29 96.97 52279.78 88888.00 2010-03-16 07:14:26.407 075 18328.25 97.02 52279.81 88888.00 2010-03-16 07:14:26.907 075 18328.26 97.02 52279.81 88888.00 2010-03-16 07:14:27.407 075 18328.29 96.99 52279.74 88888.00 2010-03-16 07:14:27.907 075 18328.27 96.97 52279.79 88888.00 2010-03-16 07:14:28.407 075 18328.24 96.92 52279.73 88888.00 2010-03-16 07:14:28.907 075 18328.17 96.85 52279.55 88888.00 2010-03-16 07:14:29.407 075 18328.25 96.88 52279.48 88888.00 2010-03-16 07:14:29.907 075 18328.36 96.86 52279.52 88888.00 2010-03-16 07:14:30.407 075 18328.32 96.81 52279.63 88888.00 2010-03-16 07:14:30.907 075 18328.25 96.91 52279.64 88888.00 2010-03-16 07:14:31.407 075 18328.25 96.91 52279.63 88888.00 2010-03-16 07:14:31.907 075 18328.22 96.95 52279.75 88888.00 2010-03-16 07:14:32.407 075 18328.28 96.97 52279.64 88888.00 2010-03-16 07:14:32.907 075 18328.30 97.01 52279.45 88888.00 2010-03-16 07:14:33.407 075 18328.26 97.05 52279.38 88888.00 2010-03-16 07:14:33.907 075 18328.23 97.04 52279.46 88888.00 2010-03-16 07:14:34.407 075 18328.26 97.05 52279.45 88888.00 2010-03-16 07:14:34.907 075 18328.16 97.04 52279.61 88888.00 2010-03-16 07:14:35.407 075 18328.15 97.07 52279.49 88888.00 2010-03-16 07:14:35.907 075 18328.15 97.10 52279.46 88888.00 2010-03-16 07:14:36.407 075 18328.22 97.10 52279.53 88888.00 2010-03-16 07:14:36.907 075 18328.22 97.17 52279.49 88888.00 2010-03-16 07:14:37.407 075 18328.22 97.17 52279.48 88888.00 2010-03-16 07:14:37.907 075 18328.30 97.18 52279.48 88888.00 2010-03-16 07:14:38.407 075 18328.30 97.19 52279.57 88888.00 2010-03-16 07:14:38.907 075 18328.32 97.20 52279.60 88888.00 2010-03-16 07:14:39.407 075 18328.35 97.14 52279.64 88888.00 2010-03-16 07:14:39.907 075 18328.37 97.16 52279.56 88888.00 2010-03-16 07:14:40.407 075 18328.38 97.17 52279.61 88888.00 2010-03-16 07:14:40.907 075 18328.36 97.08 52279.62 88888.00 2010-03-16 07:14:41.407 075 18328.40 97.01 52279.56 88888.00 2010-03-16 07:14:41.907 075 18328.45 97.08 52279.44 88888.00 2010-03-16 07:14:42.407 075 18328.44 97.03 52279.50 88888.00 2010-03-16 07:14:42.907 075 18328.52 97.04 52279.56 88888.00 2010-03-16 07:14:43.407 075 18328.49 97.01 52279.47 88888.00 2010-03-16 07:14:43.907 075 18328.54 97.06 52279.44 88888.00 2010-03-16 07:14:44.407 075 18328.27 97.05 52279.52 88888.00 2010-03-16 07:14:44.907 075 18328.30 97.06 52279.48 88888.00 2010-03-16 07:14:45.407 075 18328.33 97.09 52279.50 88888.00 2010-03-16 07:14:45.907 075 18328.29 97.07 52279.58 88888.00 2010-03-16 07:14:46.407 075 18328.30 97.00 52279.41 88888.00 2010-03-16 07:14:46.907 075 18328.28 96.99 52279.33 88888.00 2010-03-16 07:14:47.407 075 18328.27 96.95 52279.27 88888.00 2010-03-16 07:14:47.907 075 18328.25 96.98 52279.48 88888.00 2010-03-16 07:14:48.407 075 18328.37 97.08 52279.57 88888.00 2010-03-16 07:14:48.907 075 18328.41 97.10 52279.57 88888.00 2010-03-16 07:14:49.407 075 18328.32 97.06 52279.49 88888.00 2010-03-16 07:14:49.907 075 18328.36 97.07 52279.44 88888.00 2010-03-16 07:14:50.407 075 18328.26 97.12 52279.41 88888.00 2010-03-16 07:14:50.907 075 18328.23 97.16 52279.39 88888.00 2010-03-16 07:14:51.407 075 18328.34 97.10 52279.34 88888.00 2010-03-16 07:14:51.907 075 18328.39 97.03 52279.33 88888.00 2010-03-16 07:14:52.407 075 18328.32 97.10 52279.40 88888.00 2010-03-16 07:14:52.907 075 18328.38 97.16 52279.50 88888.00 2010-03-16 07:14:53.407 075 18328.46 97.12 52279.66 88888.00 2010-03-16 07:14:53.907 075 18328.43 97.06 52279.66 88888.00 2010-03-16 07:14:54.407 075 18328.29 97.03 52279.51 88888.00 2010-03-16 07:14:54.907 075 18328.22 96.96 52279.50 88888.00 2010-03-16 07:14:55.407 075 18328.24 96.96 52279.45 88888.00 2010-03-16 07:14:55.907 075 18328.26 96.96 52279.27 88888.00 2010-03-16 07:14:56.407 075 18328.21 96.97 52279.40 88888.00 2010-03-16 07:14:56.907 075 18328.21 97.03 52279.45 88888.00 2010-03-16 07:14:57.407 075 18328.28 97.06 52279.50 88888.00 2010-03-16 07:14:57.907 075 18328.39 97.05 52279.49 88888.00 2010-03-16 07:14:58.407 075 18328.36 97.00 52279.67 88888.00 2010-03-16 07:14:58.907 075 18328.28 97.09 52279.70 88888.00 2010-03-16 07:14:59.407 075 18328.32 97.05 52279.62 88888.00 2010-03-16 07:14:59.907 075 18328.28 97.01 52279.61 88888.00 2010-03-16 07:15:00.407 075 18328.28 97.00 52279.57 88888.00 2010-03-16 07:15:00.907 075 18328.35 96.99 52279.47 88888.00 2010-03-16 07:15:01.407 075 18328.39 97.00 52279.41 88888.00 2010-03-16 07:15:01.907 075 18328.41 96.99 52279.40 88888.00 2010-03-16 07:15:02.407 075 18328.39 97.01 52279.40 88888.00 2010-03-16 07:15:02.907 075 18328.38 96.96 52279.25 88888.00 2010-03-16 07:15:03.407 075 18328.26 96.91 52279.16 88888.00 2010-03-16 07:15:03.907 075 18328.25 96.98 52279.29 88888.00 2010-03-16 07:15:04.407 075 18328.22 97.00 52279.32 88888.00 2010-03-16 07:15:04.907 075 18328.25 96.94 52279.38 88888.00 2010-03-16 07:15:05.407 075 18328.35 96.87 52279.37 88888.00 2010-03-16 07:15:05.907 075 18328.41 96.83 52279.33 88888.00 2010-03-16 07:15:06.407 075 18328.36 96.77 52279.41 88888.00 2010-03-16 07:15:06.907 075 18328.36 96.80 52279.47 88888.00 2010-03-16 07:15:07.407 075 18328.33 96.85 52279.48 88888.00 2010-03-16 07:15:07.907 075 18328.33 96.86 52279.49 88888.00 2010-03-16 07:15:08.407 075 18328.37 96.76 52279.55 88888.00 2010-03-16 07:15:08.907 075 18328.50 96.70 52279.67 88888.00 2010-03-16 07:15:09.407 075 18328.46 96.73 52279.55 88888.00 2010-03-16 07:15:09.907 075 18328.52 96.84 52279.52 88888.00 2010-03-16 07:15:10.407 075 18328.58 96.86 52279.46 88888.00 2010-03-16 07:15:10.907 075 18328.55 96.78 52279.38 88888.00 2010-03-16 07:15:11.407 075 18328.41 96.73 52279.52 88888.00 2010-03-16 07:15:11.907 075 18328.45 96.75 52279.60 88888.00 2010-03-16 07:15:12.407 075 18328.44 96.67 52279.41 88888.00 2010-03-16 07:15:12.907 075 18328.33 96.46 52279.55 88888.00 2010-03-16 07:15:13.407 075 18328.25 96.38 52279.57 88888.00 2010-03-16 07:15:13.907 075 18328.26 96.35 52279.53 88888.00 2010-03-16 07:15:14.407 075 18328.33 96.45 52279.62 88888.00 2010-03-16 07:15:14.907 075 18328.43 96.42 52279.60 88888.00 2010-03-16 07:15:15.407 075 18328.39 96.39 52279.58 88888.00 2010-03-16 07:15:15.907 075 18328.26 96.38 52279.67 88888.00 2010-03-16 07:15:16.407 075 18328.32 96.43 52279.72 88888.00 2010-03-16 07:15:16.907 075 18328.39 96.50 52279.70 88888.00 2010-03-16 07:15:17.407 075 18328.47 96.43 52279.69 88888.00 2010-03-16 07:15:17.907 075 18328.47 96.37 52279.69 88888.00 2010-03-16 07:15:18.407 075 18328.39 96.39 52279.67 88888.00 2010-03-16 07:15:18.907 075 18328.41 96.38 52279.69 88888.00 2010-03-16 07:15:19.407 075 18328.46 96.37 52279.67 88888.00 2010-03-16 07:15:19.907 075 18328.36 96.31 52279.53 88888.00 2010-03-16 07:15:20.407 075 18328.35 96.29 52279.52 88888.00 2010-03-16 07:15:20.907 075 18328.45 96.29 52279.56 88888.00 2010-03-16 07:15:21.407 075 18328.40 96.36 52279.59 88888.00 2010-03-16 07:15:21.907 075 18328.49 96.33 52279.63 88888.00 2010-03-16 07:15:22.407 075 18328.55 96.29 52279.58 88888.00 2010-03-16 07:15:22.907 075 18328.55 96.33 52279.46 88888.00 2010-03-16 07:15:23.407 075 18328.45 96.26 52279.44 88888.00 2010-03-16 07:15:23.907 075 18328.49 96.33 52279.44 88888.00 2010-03-16 07:15:24.407 075 18328.57 96.30 52279.38 88888.00 2010-03-16 07:15:24.907 075 18328.63 96.23 52279.40 88888.00 2010-03-16 07:15:25.407 075 18328.55 96.25 52279.48 88888.00 2010-03-16 07:15:25.907 075 18328.49 96.21 52279.47 88888.00 2010-03-16 07:15:26.407 075 18328.47 96.26 52279.45 88888.00 2010-03-16 07:15:26.907 075 18328.47 96.23 52279.53 88888.00 2010-03-16 07:15:27.407 075 18328.46 96.19 52279.46 88888.00 2010-03-16 07:15:27.907 075 18328.38 96.19 52279.40 88888.00 2010-03-16 07:15:28.407 075 18328.27 96.18 52279.43 88888.00 2010-03-16 07:15:28.907 075 18328.30 96.23 52279.61 88888.00 2010-03-16 07:15:29.407 075 18328.36 96.23 52279.66 88888.00 2010-03-16 07:15:29.907 075 18328.38 96.34 52279.58 88888.00 2010-03-16 07:15:30.407 075 18328.34 96.30 52279.55 88888.00 2010-03-16 07:15:30.907 075 18328.26 96.38 52279.47 88888.00 2010-03-16 07:15:31.407 075 18328.36 96.34 52279.51 88888.00 2010-03-16 07:15:31.907 075 18328.38 96.23 52279.47 88888.00 2010-03-16 07:15:32.407 075 18328.40 96.16 52279.56 88888.00 2010-03-16 07:15:32.907 075 18328.39 96.18 52279.46 88888.00 2010-03-16 07:15:33.407 075 18328.27 96.14 52279.48 88888.00 2010-03-16 07:15:33.907 075 18327.95 96.11 52279.57 88888.00 2010-03-16 07:15:34.407 075 18327.54 96.15 52279.61 88888.00 2010-03-16 07:15:34.907 075 18327.52 96.10 52279.85 88888.00 2010-03-16 07:15:35.407 075 18327.68 96.12 52279.76 88888.00 2010-03-16 07:15:35.907 075 18327.76 96.06 52279.69 88888.00 2010-03-16 07:15:36.407 075 18327.67 96.13 52279.69 88888.00 2010-03-16 07:15:36.907 075 18327.67 96.20 52279.69 88888.00 2010-03-16 07:15:37.407 075 18327.74 96.09 52279.69 88888.00 2010-03-16 07:15:37.907 075 18327.71 96.09 52279.66 88888.00 2010-03-16 07:15:38.407 075 18327.69 96.12 52279.76 88888.00 2010-03-16 07:15:38.907 075 18327.70 96.13 52279.78 88888.00 2010-03-16 07:15:39.407 075 18327.70 96.17 52279.64 88888.00 2010-03-16 07:15:39.907 075 18327.69 96.16 52279.63 88888.00 2010-03-16 07:15:40.407 075 18327.75 96.13 52279.60 88888.00 2010-03-16 07:15:40.907 075 18327.79 96.17 52279.64 88888.00 2010-03-16 07:15:41.407 075 18327.71 96.17 52279.67 88888.00 2010-03-16 07:15:41.907 075 18327.59 96.13 52279.58 88888.00 2010-03-16 07:15:42.407 075 18327.60 96.03 52279.56 88888.00 2010-03-16 07:15:42.907 075 18327.56 96.14 52279.64 88888.00 2010-03-16 07:15:43.407 075 18327.62 96.19 52279.71 88888.00 2010-03-16 07:15:43.907 075 18327.63 96.22 52279.69 88888.00 2010-03-16 07:15:44.407 075 18327.56 96.23 52279.75 88888.00 2010-03-16 07:15:44.907 075 18327.60 96.22 52279.84 88888.00 2010-03-16 07:15:45.407 075 18327.60 96.25 52279.78 88888.00 2010-03-16 07:15:45.907 075 18327.62 96.29 52279.86 88888.00 2010-03-16 07:15:46.407 075 18327.56 96.20 52279.64 88888.00 2010-03-16 07:15:46.907 075 18327.62 96.26 52279.47 88888.00 2010-03-16 07:15:47.407 075 18327.58 96.20 52279.47 88888.00 2010-03-16 07:15:47.907 075 18327.61 96.22 52279.50 88888.00 2010-03-16 07:15:48.407 075 18327.48 96.21 52279.61 88888.00 2010-03-16 07:15:48.907 075 18327.45 96.13 52279.62 88888.00 2010-03-16 07:15:49.407 075 18327.41 96.03 52279.63 88888.00 2010-03-16 07:15:49.907 075 18327.32 95.99 52279.60 88888.00 2010-03-16 07:15:50.407 075 18327.21 95.95 52279.60 88888.00 2010-03-16 07:15:50.907 075 18327.24 96.07 52279.66 88888.00 2010-03-16 07:15:51.407 075 18327.20 96.15 52279.58 88888.00 2010-03-16 07:15:51.907 075 18327.29 96.08 52279.55 88888.00 2010-03-16 07:15:52.407 075 18327.17 96.07 52279.47 88888.00 2010-03-16 07:15:52.907 075 18327.17 96.03 52279.62 88888.00 2010-03-16 07:15:53.407 075 18327.13 96.04 52279.61 88888.00 2010-03-16 07:15:53.907 075 18327.15 95.99 52279.53 88888.00 2010-03-16 07:15:54.407 075 18327.32 95.86 52279.52 88888.00 2010-03-16 07:15:54.907 075 18327.34 95.91 52279.60 88888.00 2010-03-16 07:15:55.407 075 18327.28 96.12 52279.62 88888.00 2010-03-16 07:15:55.907 075 18327.24 96.13 52279.60 88888.00 2010-03-16 07:15:56.407 075 18327.17 96.10 52279.50 88888.00 2010-03-16 07:15:56.907 075 18327.31 96.03 52279.59 88888.00 2010-03-16 07:15:57.407 075 18327.32 96.01 52279.50 88888.00 2010-03-16 07:15:57.907 075 18327.36 96.04 52279.47 88888.00 2010-03-16 07:15:58.407 075 18327.46 96.07 52279.45 88888.00 2010-03-16 07:15:58.907 075 18327.51 96.03 52279.50 88888.00 2010-03-16 07:15:59.407 075 18327.45 95.95 52279.51 88888.00 2010-03-16 07:15:59.907 075 18327.35 95.90 52279.38 88888.00 2010-03-16 07:16:00.407 075 18327.30 95.95 52279.21 88888.00 2010-03-16 07:16:00.907 075 18327.34 95.86 52279.23 88888.00 2010-03-16 07:16:01.407 075 18327.30 95.85 52279.27 88888.00 2010-03-16 07:16:01.907 075 18327.14 95.85 52279.38 88888.00 2010-03-16 07:16:02.407 075 18327.27 95.92 52279.40 88888.00 2010-03-16 07:16:02.907 075 18327.32 95.97 52279.43 88888.00 2010-03-16 07:16:03.407 075 18327.45 95.94 52279.51 88888.00 2010-03-16 07:16:03.907 075 18327.54 95.92 52279.37 88888.00 2010-03-16 07:16:04.407 075 18327.53 95.87 52279.47 88888.00 2010-03-16 07:16:04.907 075 18327.50 95.95 52279.56 88888.00 2010-03-16 07:16:05.407 075 18327.40 95.88 52279.59 88888.00 2010-03-16 07:16:05.907 075 18327.38 95.88 52279.58 88888.00 2010-03-16 07:16:06.407 075 18327.51 95.87 52279.63 88888.00 2010-03-16 07:16:06.907 075 18327.50 95.85 52279.61 88888.00 2010-03-16 07:16:07.407 075 18327.43 95.79 52279.56 88888.00 2010-03-16 07:16:07.907 075 18327.35 95.77 52279.51 88888.00 2010-03-16 07:16:08.407 075 18327.21 95.83 52279.55 88888.00 2010-03-16 07:16:08.907 075 18327.19 95.85 52279.62 88888.00 2010-03-16 07:16:09.407 075 18327.18 95.78 52279.60 88888.00 2010-03-16 07:16:09.907 075 18327.27 95.86 52279.56 88888.00 2010-03-16 07:16:10.407 075 18327.28 95.85 52279.48 88888.00 2010-03-16 07:16:10.907 075 18327.46 95.84 52279.47 88888.00 2010-03-16 07:16:11.407 075 18327.38 95.85 52279.37 88888.00 2010-03-16 07:16:11.907 075 18327.41 95.65 52279.52 88888.00 2010-03-16 07:16:12.407 075 18327.47 95.59 52279.58 88888.00 2010-03-16 07:16:12.907 075 18327.40 95.86 52279.40 88888.00 2010-03-16 07:16:13.407 075 18327.25 95.87 52279.26 88888.00 2010-03-16 07:16:13.907 075 18327.05 95.83 52279.36 88888.00 2010-03-16 07:16:14.407 075 18327.09 95.78 52279.37 88888.00 2010-03-16 07:16:14.907 075 18327.19 95.76 52279.51 88888.00 2010-03-16 07:16:15.407 075 18327.17 95.82 52279.55 88888.00 2010-03-16 07:16:15.907 075 18327.20 95.85 52279.43 88888.00 2010-03-16 07:16:16.407 075 18327.20 95.85 52279.44 88888.00 2010-03-16 07:16:16.907 075 18327.19 95.79 52279.36 88888.00 2010-03-16 07:16:17.407 075 18327.24 95.79 52279.33 88888.00 2010-03-16 07:16:17.907 075 18327.32 95.82 52279.34 88888.00 2010-03-16 07:16:18.407 075 18327.38 95.77 52279.34 88888.00 2010-03-16 07:16:18.907 075 18327.29 95.76 52279.32 88888.00 2010-03-16 07:16:19.407 075 18327.32 95.70 52279.36 88888.00 2010-03-16 07:16:19.907 075 18327.31 95.67 52279.52 88888.00 2010-03-16 07:16:20.407 075 18327.37 95.70 52279.52 88888.00 2010-03-16 07:16:20.907 075 18327.34 95.66 52279.55 88888.00 2010-03-16 07:16:21.407 075 18327.32 95.65 52279.57 88888.00 2010-03-16 07:16:21.907 075 18327.27 95.74 52279.64 88888.00 2010-03-16 07:16:22.407 075 18327.36 95.74 52279.46 88888.00 2010-03-16 07:16:22.907 075 18327.25 95.77 52279.43 88888.00 2010-03-16 07:16:23.407 075 18327.18 95.75 52279.43 88888.00 2010-03-16 07:16:23.907 075 18327.19 95.72 52279.37 88888.00 2010-03-16 07:16:24.407 075 18327.16 95.68 52279.40 88888.00 2010-03-16 07:16:24.907 075 18327.13 95.63 52279.43 88888.00 2010-03-16 07:16:25.407 075 18327.16 95.67 52279.44 88888.00 2010-03-16 07:16:25.907 075 18327.19 95.65 52279.43 88888.00 2010-03-16 07:16:26.407 075 18327.21 95.63 52279.33 88888.00 2010-03-16 07:16:26.907 075 18327.17 95.61 52279.37 88888.00 2010-03-16 07:16:27.407 075 18327.18 95.63 52279.37 88888.00 2010-03-16 07:16:27.907 075 18327.23 95.69 52279.27 88888.00 2010-03-16 07:16:28.407 075 18327.20 95.64 52279.27 88888.00 2010-03-16 07:16:28.907 075 18327.21 95.58 52279.33 88888.00 2010-03-16 07:16:29.407 075 18327.19 95.57 52279.44 88888.00 2010-03-16 07:16:29.907 075 18327.26 95.39 52279.50 88888.00 2010-03-16 07:16:30.407 075 18327.25 95.21 52279.49 88888.00 2010-03-16 07:16:30.907 075 18327.21 95.18 52279.49 88888.00 2010-03-16 07:16:31.407 075 18327.19 95.37 52279.46 88888.00 2010-03-16 07:16:31.907 075 18327.17 95.56 52279.59 88888.00 2010-03-16 07:16:32.407 075 18327.24 95.57 52279.56 88888.00 2010-03-16 07:16:32.907 075 18327.18 95.53 52279.53 88888.00 2010-03-16 07:16:33.407 075 18327.14 95.51 52279.51 88888.00 2010-03-16 07:16:33.907 075 18327.14 95.47 52279.64 88888.00 2010-03-16 07:16:34.407 075 18327.10 95.45 52279.64 88888.00 2010-03-16 07:16:34.907 075 18327.05 95.54 52279.63 88888.00 2010-03-16 07:16:35.407 075 18327.03 95.64 52279.62 88888.00 2010-03-16 07:16:35.907 075 18326.99 95.59 52279.63 88888.00 2010-03-16 07:16:36.407 075 18326.95 95.53 52279.72 88888.00 2010-03-16 07:16:36.907 075 18326.95 95.47 52279.59 88888.00 2010-03-16 07:16:37.407 075 18327.11 95.50 52279.53 88888.00 2010-03-16 07:16:37.907 075 18327.24 95.56 52279.57 88888.00 2010-03-16 07:16:38.407 075 18327.16 95.49 52279.52 88888.00 2010-03-16 07:16:38.907 075 18327.13 95.46 52279.49 88888.00 2010-03-16 07:16:39.407 075 18327.09 95.47 52279.56 88888.00 2010-03-16 07:16:39.907 075 18326.97 95.50 52279.68 88888.00 2010-03-16 07:16:40.407 075 18326.92 95.47 52279.69 88888.00 2010-03-16 07:16:40.907 075 18326.91 95.46 52279.58 88888.00 2010-03-16 07:16:41.407 075 18326.96 95.52 52279.49 88888.00 2010-03-16 07:16:41.907 075 18326.96 95.53 52279.57 88888.00 2010-03-16 07:16:42.407 075 18327.02 95.45 52279.63 88888.00 2010-03-16 07:16:42.907 075 18327.02 95.48 52279.52 88888.00 2010-03-16 07:16:43.407 075 18327.10 95.53 52279.37 88888.00 2010-03-16 07:16:43.907 075 18327.05 95.53 52279.38 88888.00 2010-03-16 07:16:44.407 075 18326.94 95.44 52279.47 88888.00 2010-03-16 07:16:44.907 075 18326.94 95.41 52279.56 88888.00 2010-03-16 07:16:45.407 075 18327.00 95.51 52279.50 88888.00 2010-03-16 07:16:45.907 075 18327.02 95.50 52279.51 88888.00 2010-03-16 07:16:46.407 075 18327.02 95.49 52279.60 88888.00 2010-03-16 07:16:46.907 075 18327.13 95.47 52279.55 88888.00 2010-03-16 07:16:47.407 075 18327.03 95.45 52279.60 88888.00 2010-03-16 07:16:47.907 075 18327.04 95.48 52279.55 88888.00 2010-03-16 07:16:48.407 075 18327.08 95.49 52279.55 88888.00 2010-03-16 07:16:48.907 075 18327.03 95.54 52279.62 88888.00 2010-03-16 07:16:49.407 075 18327.00 95.56 52279.75 88888.00 2010-03-16 07:16:49.907 075 18326.99 95.52 52279.76 88888.00 2010-03-16 07:16:50.407 075 18326.95 95.54 52279.60 88888.00 2010-03-16 07:16:50.907 075 18326.84 95.61 52279.50 88888.00 2010-03-16 07:16:51.407 075 18326.88 95.62 52279.73 88888.00 2010-03-16 07:16:51.907 075 18326.94 95.69 52279.64 88888.00 2010-03-16 07:16:52.407 075 18326.91 95.67 52279.59 88888.00 2010-03-16 07:16:52.907 075 18326.88 95.61 52279.55 88888.00 2010-03-16 07:16:53.407 075 18326.86 95.62 52279.61 88888.00 2010-03-16 07:16:53.907 075 18326.85 95.58 52279.68 88888.00 2010-03-16 07:16:54.407 075 18326.77 95.54 52279.70 88888.00 2010-03-16 07:16:54.907 075 18326.78 95.50 52279.63 88888.00 2010-03-16 07:16:55.407 075 18326.81 95.45 52279.59 88888.00 2010-03-16 07:16:55.907 075 18326.94 95.40 52279.69 88888.00 2010-03-16 07:16:56.404 075 18326.96 95.47 52279.75 88888.00 2010-03-16 07:16:56.904 075 18326.98 95.45 52279.73 88888.00 2010-03-16 07:16:57.404 075 18327.00 95.44 52279.59 88888.00 2010-03-16 07:16:57.904 075 18326.92 95.44 52279.56 88888.00 2010-03-16 07:16:58.404 075 18326.87 95.58 52279.56 88888.00 2010-03-16 07:16:58.904 075 18326.83 95.58 52279.55 88888.00 2010-03-16 07:16:59.404 075 18326.87 95.44 52279.59 88888.00 2010-03-16 07:16:59.904 075 18326.87 95.42 52279.61 88888.00 2010-03-16 07:17:00.404 075 18326.94 95.51 52279.48 88888.00 2010-03-16 07:17:00.904 075 18326.92 95.59 52279.49 88888.00 2010-03-16 07:17:01.404 075 18326.84 95.61 52279.61 88888.00 2010-03-16 07:17:01.904 075 18326.94 95.65 52279.58 88888.00 2010-03-16 07:17:02.404 075 18326.91 95.65 52279.55 88888.00 2010-03-16 07:17:02.904 075 18326.87 95.53 52279.64 88888.00 2010-03-16 07:17:03.404 075 18326.89 95.50 52279.66 88888.00 2010-03-16 07:17:03.904 075 18326.91 95.48 52279.51 88888.00 2010-03-16 07:17:04.404 075 18326.98 95.53 52279.50 88888.00 2010-03-16 07:17:04.904 075 18326.96 95.54 52279.71 88888.00 2010-03-16 07:17:05.404 075 18326.88 95.50 52279.73 88888.00 2010-03-16 07:17:05.904 075 18326.89 95.57 52279.63 88888.00 2010-03-16 07:17:06.404 075 18326.94 95.56 52279.64 88888.00 2010-03-16 07:17:06.904 075 18326.92 95.56 52279.61 88888.00 2010-03-16 07:17:07.404 075 18326.80 95.57 52279.63 88888.00 2010-03-16 07:17:07.904 075 18326.78 95.57 52279.59 88888.00 2010-03-16 07:17:08.404 075 18326.84 95.53 52279.60 88888.00 2010-03-16 07:17:08.904 075 18326.88 95.45 52279.50 88888.00 2010-03-16 07:17:09.404 075 18326.92 95.45 52279.50 88888.00 2010-03-16 07:17:09.904 075 18326.85 95.42 52279.63 88888.00 2010-03-16 07:17:10.404 075 18326.81 95.43 52279.57 88888.00 2010-03-16 07:17:10.904 075 18326.81 95.46 52279.49 88888.00 2010-03-16 07:17:11.404 075 18326.85 95.50 52279.48 88888.00 2010-03-16 07:17:11.904 075 18326.86 95.53 52279.58 88888.00 2010-03-16 07:17:12.404 075 18326.76 95.55 52279.50 88888.00 2010-03-16 07:17:12.904 075 18326.72 95.52 52279.38 88888.00 2010-03-16 07:17:13.404 075 18326.65 95.46 52279.37 88888.00 2010-03-16 07:17:13.904 075 18326.66 95.50 52279.33 88888.00 2010-03-16 07:17:14.404 075 18326.53 95.61 52279.40 88888.00 2010-03-16 07:17:14.904 075 18326.52 95.59 52279.44 88888.00 2010-03-16 07:17:15.404 075 18326.64 95.63 52279.40 88888.00 2010-03-16 07:17:15.904 075 18326.69 95.66 52279.55 88888.00 2010-03-16 07:17:16.404 075 18326.69 95.51 52279.41 88888.00 2010-03-16 07:17:16.904 075 18326.63 95.46 52279.36 88888.00 2010-03-16 07:17:17.404 075 18326.67 95.49 52279.41 88888.00 2010-03-16 07:17:17.904 075 18326.65 95.46 52279.46 88888.00 2010-03-16 07:17:18.404 075 18326.59 95.57 52279.51 88888.00 2010-03-16 07:17:18.904 075 18326.61 95.57 52279.58 88888.00 2010-03-16 07:17:19.404 075 18326.62 95.58 52279.63 88888.00 2010-03-16 07:17:19.904 075 18326.56 95.57 52279.67 88888.00 2010-03-16 07:17:20.404 075 18326.64 95.57 52279.76 88888.00 2010-03-16 07:17:20.904 075 18326.63 95.53 52279.91 88888.00 2010-03-16 07:17:21.404 075 18326.56 95.49 52279.85 88888.00 2010-03-16 07:17:21.904 075 18326.63 95.34 52279.76 88888.00 2010-03-16 07:17:22.404 075 18326.69 95.19 52279.86 88888.00 2010-03-16 07:17:22.904 075 18326.75 95.23 52279.87 88888.00 2010-03-16 07:17:23.404 075 18326.78 95.21 52279.81 88888.00 2010-03-16 07:17:23.904 075 18326.70 95.39 52279.64 88888.00 2010-03-16 07:17:24.404 075 18326.67 95.56 52279.59 88888.00 2010-03-16 07:17:24.904 075 18326.72 95.62 52279.56 88888.00 2010-03-16 07:17:25.404 075 18326.72 95.55 52279.55 88888.00 2010-03-16 07:17:25.904 075 18326.67 95.53 52279.63 88888.00 2010-03-16 07:17:26.404 075 18326.61 95.54 52279.58 88888.00 2010-03-16 07:17:26.904 075 18326.64 95.53 52279.66 88888.00 2010-03-16 07:17:27.404 075 18326.69 95.61 52279.53 88888.00 2010-03-16 07:17:27.904 075 18326.65 95.59 52279.32 88888.00 2010-03-16 07:17:28.404 075 18326.58 95.61 52279.43 88888.00 2010-03-16 07:17:28.904 075 18326.60 95.62 52279.41 88888.00 2010-03-16 07:17:29.404 075 18326.49 95.55 52279.46 88888.00 2010-03-16 07:17:29.904 075 18326.45 95.52 52279.52 88888.00 2010-03-16 07:17:30.404 075 18326.58 95.47 52279.47 88888.00 2010-03-16 07:17:30.904 075 18326.54 95.45 52279.49 88888.00 2010-03-16 07:17:31.404 075 18326.52 95.48 52279.50 88888.00 2010-03-16 07:17:31.904 075 18326.45 95.53 52279.51 88888.00 2010-03-16 07:17:32.404 075 18326.48 95.65 52279.51 88888.00 2010-03-16 07:17:32.904 075 18326.45 95.69 52279.59 88888.00 2010-03-16 07:17:33.404 075 18326.54 95.69 52279.55 88888.00 2010-03-16 07:17:33.904 075 18326.54 95.71 52279.55 88888.00 2010-03-16 07:17:34.404 075 18326.48 95.65 52279.66 88888.00 2010-03-16 07:17:34.904 075 18326.47 95.58 52279.66 88888.00 2010-03-16 07:17:35.404 075 18326.49 95.67 52279.57 88888.00 2010-03-16 07:17:35.904 075 18326.54 95.62 52279.68 88888.00 2010-03-16 07:17:36.404 075 18326.59 95.58 52279.72 88888.00 2010-03-16 07:17:36.904 075 18326.52 95.55 52279.66 88888.00 2010-03-16 07:17:37.404 075 18326.41 95.70 52279.58 88888.00 2010-03-16 07:17:37.904 075 18326.37 95.70 52279.61 88888.00 2010-03-16 07:17:38.404 075 18326.37 95.62 52279.72 88888.00 2010-03-16 07:17:38.904 075 18326.34 95.58 52279.76 88888.00 2010-03-16 07:17:39.404 075 18326.35 95.50 52279.93 88888.00 2010-03-16 07:17:39.904 075 18326.35 95.43 52280.02 88888.00 2010-03-16 07:17:40.404 075 18326.35 95.42 52279.96 88888.00 2010-03-16 07:17:40.904 075 18326.33 95.43 52279.73 88888.00 2010-03-16 07:17:41.404 075 18326.48 95.39 52279.80 88888.00 2010-03-16 07:17:41.904 075 18326.62 95.42 52279.80 88888.00 2010-03-16 07:17:42.404 075 18326.52 95.50 52279.73 88888.00 2010-03-16 07:17:42.904 075 18326.48 95.51 52279.64 88888.00 2010-03-16 07:17:43.404 075 18326.54 95.55 52279.61 88888.00 2010-03-16 07:17:43.904 075 18326.56 95.61 52279.64 88888.00 2010-03-16 07:17:44.404 075 18326.49 95.51 52279.67 88888.00 2010-03-16 07:17:44.904 075 18326.54 95.43 52279.68 88888.00 2010-03-16 07:17:45.404 075 18326.48 95.43 52279.63 88888.00 2010-03-16 07:17:45.904 075 18326.50 95.39 52279.59 88888.00 2010-03-16 07:17:46.404 075 18326.45 95.37 52279.71 88888.00 2010-03-16 07:17:46.904 075 18326.23 95.34 52279.64 88888.00 2010-03-16 07:17:47.404 075 18326.21 95.44 52279.36 88888.00 2010-03-16 07:17:47.904 075 18326.28 95.42 52279.41 88888.00 2010-03-16 07:17:48.404 075 18326.32 95.45 52279.49 88888.00 2010-03-16 07:17:48.904 075 18326.34 95.49 52279.56 88888.00 2010-03-16 07:17:49.404 075 18326.51 95.48 52279.46 88888.00 2010-03-16 07:17:49.904 075 18326.54 95.41 52279.37 88888.00 2010-03-16 07:17:50.404 075 18326.51 95.39 52279.43 88888.00 2010-03-16 07:17:50.904 075 18326.50 95.44 52279.49 88888.00 2010-03-16 07:17:51.404 075 18326.52 95.45 52279.68 88888.00 2010-03-16 07:17:51.904 075 18326.56 95.44 52279.74 88888.00 2010-03-16 07:17:52.404 075 18326.63 95.52 52279.69 88888.00 2010-03-16 07:17:52.904 075 18326.61 95.51 52279.81 88888.00 2010-03-16 07:17:53.404 075 18326.56 95.42 52279.90 88888.00 2010-03-16 07:17:53.904 075 18326.69 95.50 52279.71 88888.00 2010-03-16 07:17:54.404 075 18326.72 95.56 52279.66 88888.00 2010-03-16 07:17:54.904 075 18326.65 95.54 52279.94 88888.00 2010-03-16 07:17:55.404 075 18326.61 95.47 52280.05 88888.00 2010-03-16 07:17:55.904 075 18326.60 95.47 52279.87 88888.00 2010-03-16 07:17:56.404 075 18326.63 95.52 52279.95 88888.00 2010-03-16 07:17:56.904 075 18326.65 95.55 52280.08 88888.00 2010-03-16 07:17:57.404 075 18326.70 95.57 52280.08 88888.00 2010-03-16 07:17:57.904 075 18326.56 95.49 52279.94 88888.00 2010-03-16 07:17:58.404 075 18326.45 95.44 52279.82 88888.00 2010-03-16 07:17:58.904 075 18326.50 95.44 52279.72 88888.00 2010-03-16 07:17:59.404 075 18326.48 95.48 52279.81 88888.00 2010-03-16 07:17:59.904 075 18326.50 95.44 52279.82 88888.00 2010-03-16 07:18:00.404 075 18326.42 95.36 52279.86 88888.00 2010-03-16 07:18:00.904 075 18326.44 95.35 52279.80 88888.00 2010-03-16 07:18:01.404 075 18326.60 95.37 52279.86 88888.00 2010-03-16 07:18:01.904 075 18326.66 95.43 52279.85 88888.00 2010-03-16 07:18:02.404 075 18326.78 95.44 52279.71 88888.00 2010-03-16 07:18:02.904 075 18326.61 95.50 52279.72 88888.00 2010-03-16 07:18:03.404 075 18326.60 95.48 52279.80 88888.00 2010-03-16 07:18:03.904 075 18326.64 95.51 52279.84 88888.00 2010-03-16 07:18:04.404 075 18326.65 95.47 52279.70 88888.00 2010-03-16 07:18:04.904 075 18326.72 95.49 52279.64 88888.00 2010-03-16 07:18:05.404 075 18326.62 95.61 52279.60 88888.00 2010-03-16 07:18:05.904 075 18326.55 95.64 52279.64 88888.00 2010-03-16 07:18:06.404 075 18326.60 95.53 52279.66 88888.00 2010-03-16 07:18:06.904 075 18326.61 95.52 52279.69 88888.00 2010-03-16 07:18:07.404 075 18326.63 95.53 52279.73 88888.00 2010-03-16 07:18:07.904 075 18326.59 95.44 52279.75 88888.00 2010-03-16 07:18:08.404 075 18326.55 95.52 52279.78 88888.00 2010-03-16 07:18:08.904 075 18326.63 95.48 52279.69 88888.00 2010-03-16 07:18:09.404 075 18326.61 95.45 52279.63 88888.00 2010-03-16 07:18:09.904 075 18326.56 95.38 52279.67 88888.00 2010-03-16 07:18:10.404 075 18326.49 95.58 52279.63 88888.00 2010-03-16 07:18:10.904 075 18326.48 95.63 52279.64 88888.00 2010-03-16 07:18:11.404 075 18326.45 95.58 52279.74 88888.00 2010-03-16 07:18:11.904 075 18326.51 95.63 52279.71 88888.00 2010-03-16 07:18:12.404 075 18326.43 95.59 52279.73 88888.00 2010-03-16 07:18:12.904 075 18326.41 95.58 52279.75 88888.00 2010-03-16 07:18:13.404 075 18326.53 95.49 52279.67 88888.00 2010-03-16 07:18:13.904 075 18326.62 95.50 52279.76 88888.00 2010-03-16 07:18:14.404 075 18326.65 95.57 52279.82 88888.00 2010-03-16 07:18:14.904 075 18326.66 95.57 52279.79 88888.00 2010-03-16 07:18:15.404 075 18326.69 95.51 52279.86 88888.00 2010-03-16 07:18:15.904 075 18326.72 95.52 52279.75 88888.00 2010-03-16 07:18:16.404 075 18326.62 95.50 52279.73 88888.00 2010-03-16 07:18:16.904 075 18326.49 95.52 52279.83 88888.00 2010-03-16 07:18:17.404 075 18326.50 95.58 52279.72 88888.00 2010-03-16 07:18:17.904 075 18326.53 95.53 52279.63 88888.00 2010-03-16 07:18:18.404 075 18326.47 95.52 52279.58 88888.00 2010-03-16 07:18:18.904 075 18326.50 95.48 52279.56 88888.00 2010-03-16 07:18:19.404 075 18326.48 95.44 52279.79 88888.00 2010-03-16 07:18:19.904 075 18326.48 95.55 52279.78 88888.00 2010-03-16 07:18:20.404 075 18326.40 95.63 52279.60 88888.00 2010-03-16 07:18:20.904 075 18326.51 95.58 52279.63 88888.00 2010-03-16 07:18:21.404 075 18326.52 95.53 52279.63 88888.00 2010-03-16 07:18:21.904 075 18326.51 95.58 52279.76 88888.00 2010-03-16 07:18:22.404 075 18326.56 95.49 52279.81 88888.00 2010-03-16 07:18:22.904 075 18326.49 95.51 52279.82 88888.00 2010-03-16 07:18:23.404 075 18326.50 95.58 52279.93 88888.00 2010-03-16 07:18:23.904 075 18326.48 95.63 52279.84 88888.00 2010-03-16 07:18:24.404 075 18326.54 95.55 52279.76 88888.00 2010-03-16 07:18:24.904 075 18326.56 95.56 52279.69 88888.00 2010-03-16 07:18:25.404 075 18326.58 95.61 52279.72 88888.00 2010-03-16 07:18:25.904 075 18326.49 95.62 52279.73 88888.00 2010-03-16 07:18:26.404 075 18326.44 95.61 52279.74 88888.00 2010-03-16 07:18:26.904 075 18326.50 95.64 52279.61 88888.00 2010-03-16 07:18:27.404 075 18326.56 95.64 52279.60 88888.00 2010-03-16 07:18:27.904 075 18326.61 95.58 52279.70 88888.00 2010-03-16 07:18:28.404 075 18326.62 95.58 52279.70 88888.00 2010-03-16 07:18:28.904 075 18326.55 95.67 52279.82 88888.00 2010-03-16 07:18:29.404 075 18326.54 95.67 52279.93 88888.00 2010-03-16 07:18:29.904 075 18326.52 95.61 52279.91 88888.00 2010-03-16 07:18:30.404 075 18326.48 95.53 52279.80 88888.00 2010-03-16 07:18:30.904 075 18326.44 95.52 52279.71 88888.00 2010-03-16 07:18:31.404 075 18326.51 95.50 52279.59 88888.00 2010-03-16 07:18:31.904 075 18326.51 95.55 52279.57 88888.00 2010-03-16 07:18:32.404 075 18326.49 95.56 52279.71 88888.00 2010-03-16 07:18:32.904 075 18326.44 95.63 52279.86 88888.00 2010-03-16 07:18:33.404 075 18326.40 95.67 52279.85 88888.00 2010-03-16 07:18:33.904 075 18326.45 95.62 52279.91 88888.00 2010-03-16 07:18:34.404 075 18326.41 95.61 52279.85 88888.00 2010-03-16 07:18:34.904 075 18326.42 95.56 52279.74 88888.00 2010-03-16 07:18:35.404 075 18326.40 95.52 52279.63 88888.00 2010-03-16 07:18:35.904 075 18326.44 95.52 52279.63 88888.00 2010-03-16 07:18:36.404 075 18326.38 95.58 52279.67 88888.00 2010-03-16 07:18:36.904 075 18326.34 95.64 52279.72 88888.00 2010-03-16 07:18:37.404 075 18326.35 95.72 52279.70 88888.00 2010-03-16 07:18:37.904 075 18326.42 95.76 52279.69 88888.00 2010-03-16 07:18:38.404 075 18326.42 95.72 52279.62 88888.00 2010-03-16 07:18:38.904 075 18326.41 95.73 52279.64 88888.00 2010-03-16 07:18:39.404 075 18326.50 95.68 52279.76 88888.00 2010-03-16 07:18:39.904 075 18326.54 95.67 52279.72 88888.00 2010-03-16 07:18:40.404 075 18326.51 95.69 52279.74 88888.00 2010-03-16 07:18:40.904 075 18326.50 95.74 52279.76 88888.00 2010-03-16 07:18:41.404 075 18326.38 95.70 52279.79 88888.00 2010-03-16 07:18:41.904 075 18326.45 95.73 52279.72 88888.00 2010-03-16 07:18:42.404 075 18326.37 95.75 52279.71 88888.00 2010-03-16 07:18:42.904 075 18326.40 95.72 52279.63 88888.00 2010-03-16 07:18:43.404 075 18326.45 95.71 52279.73 88888.00 2010-03-16 07:18:43.904 075 18326.42 95.69 52279.76 88888.00 2010-03-16 07:18:44.404 075 18326.35 95.70 52279.81 88888.00 2010-03-16 07:18:44.904 075 18326.31 95.67 52279.93 88888.00 2010-03-16 07:18:45.404 075 18326.30 95.70 52279.88 88888.00 2010-03-16 07:18:45.904 075 18326.29 95.68 52279.83 88888.00 2010-03-16 07:18:46.404 075 18326.28 95.65 52279.73 88888.00 2010-03-16 07:18:46.904 075 18326.41 95.72 52279.68 88888.00 2010-03-16 07:18:47.404 075 18326.34 95.69 52279.76 88888.00 2010-03-16 07:18:47.904 075 18326.27 95.62 52279.71 88888.00 2010-03-16 07:18:48.404 075 18326.30 95.63 52279.63 88888.00 2010-03-16 07:18:48.904 075 18326.29 95.61 52279.66 88888.00 2010-03-16 07:18:49.404 075 18326.26 95.59 52279.81 88888.00 2010-03-16 07:18:49.904 075 18326.24 95.55 52279.76 88888.00 2010-03-16 07:18:50.404 075 18326.20 95.59 52279.73 88888.00 2010-03-16 07:18:50.904 075 18326.22 95.69 52279.83 88888.00 2010-03-16 07:18:51.404 075 18326.21 95.63 52279.95 88888.00 2010-03-16 07:18:51.904 075 18326.16 95.58 52279.99 88888.00 2010-03-16 07:18:52.404 075 18326.21 95.59 52279.91 88888.00 2010-03-16 07:18:52.904 075 18326.31 95.61 52279.91 88888.00 2010-03-16 07:18:53.404 075 18326.28 95.58 52279.93 88888.00 2010-03-16 07:18:53.904 075 18326.17 95.57 52279.93 88888.00 2010-03-16 07:18:54.404 075 18326.26 95.53 52279.85 88888.00 2010-03-16 07:18:54.904 075 18326.29 95.47 52279.84 88888.00 2010-03-16 07:18:55.404 075 18326.20 95.40 52279.90 88888.00 2010-03-16 07:18:55.904 075 18326.20 95.39 52280.01 88888.00 2010-03-16 07:18:56.404 075 18326.20 95.44 52279.98 88888.00 2010-03-16 07:18:56.904 075 18326.20 95.45 52279.96 88888.00 2010-03-16 07:18:57.404 075 18326.18 95.39 52279.80 88888.00 2010-03-16 07:18:57.904 075 18326.17 95.40 52279.84 88888.00 2010-03-16 07:18:58.404 075 18326.19 95.34 52279.88 88888.00 2010-03-16 07:18:58.904 075 18326.30 95.30 52279.82 88888.00 2010-03-16 07:18:59.404 075 18326.28 95.39 52279.75 88888.00 2010-03-16 07:18:59.904 075 18326.26 95.33 52279.81 88888.00 2010-03-16 07:19:00.404 075 18326.27 95.31 52279.83 88888.00 2010-03-16 07:19:00.904 075 18326.24 95.38 52279.80 88888.00 2010-03-16 07:19:01.404 075 18326.24 95.31 52279.76 88888.00 2010-03-16 07:19:01.904 075 18326.00 95.34 52279.75 88888.00 2010-03-16 07:19:02.404 075 18325.87 95.36 52279.83 88888.00 2010-03-16 07:19:02.904 075 18325.90 95.40 52279.79 88888.00 2010-03-16 07:19:03.404 075 18325.97 95.44 52279.60 88888.00 2010-03-16 07:19:03.904 075 18325.88 95.39 52279.52 88888.00 2010-03-16 07:19:04.404 075 18325.95 95.33 52279.64 88888.00 2010-03-16 07:19:04.904 075 18325.93 95.33 52279.78 88888.00 2010-03-16 07:19:05.404 075 18325.90 95.40 52279.81 88888.00 2010-03-16 07:19:05.904 075 18325.89 95.41 52279.82 88888.00 2010-03-16 07:19:06.404 075 18325.95 95.48 52279.73 88888.00 2010-03-16 07:19:06.904 075 18325.94 95.52 52279.83 88888.00 2010-03-16 07:19:07.404 075 18326.01 95.45 52279.87 88888.00 2010-03-16 07:19:07.904 075 18326.06 95.45 52279.87 88888.00 2010-03-16 07:19:08.404 075 18325.98 95.44 52279.80 88888.00 2010-03-16 07:19:08.904 075 18325.86 95.41 52279.83 88888.00 2010-03-16 07:19:09.404 075 18325.76 95.36 52279.80 88888.00 2010-03-16 07:19:09.904 075 18325.73 95.43 52279.94 88888.00 2010-03-16 07:19:10.404 075 18325.69 95.35 52280.07 88888.00 2010-03-16 07:19:10.904 075 18325.71 95.23 52280.08 88888.00 2010-03-16 07:19:11.404 075 18325.74 95.24 52279.97 88888.00 2010-03-16 07:19:11.904 075 18325.74 95.33 52279.90 88888.00 2010-03-16 07:19:12.404 075 18325.95 95.34 52279.88 88888.00 2010-03-16 07:19:12.904 075 18326.10 95.33 52279.81 88888.00 2010-03-16 07:19:13.404 075 18326.13 95.25 52279.83 88888.00 2010-03-16 07:19:13.904 075 18326.18 95.19 52279.95 88888.00 2010-03-16 07:19:14.404 075 18326.12 95.24 52279.95 88888.00 2010-03-16 07:19:14.904 075 18326.08 95.30 52279.84 88888.00 2010-03-16 07:19:15.404 075 18326.12 95.31 52279.90 88888.00 2010-03-16 07:19:15.904 075 18326.16 95.19 52279.93 88888.00 2010-03-16 07:19:16.404 075 18326.09 95.21 52280.02 88888.00 2010-03-16 07:19:16.904 075 18326.08 95.20 52280.06 88888.00 2010-03-16 07:19:17.404 075 18326.13 95.11 52280.04 88888.00 2010-03-16 07:19:17.904 075 18326.17 95.24 52280.04 88888.00 2010-03-16 07:19:18.404 075 18326.10 95.22 52280.01 88888.00 2010-03-16 07:19:18.904 075 18326.09 95.23 52280.02 88888.00 2010-03-16 07:19:19.404 075 18326.07 95.28 52279.98 88888.00 2010-03-16 07:19:19.904 075 18326.07 95.43 52279.86 88888.00 2010-03-16 07:19:20.404 075 18326.04 95.46 52279.88 88888.00 2010-03-16 07:19:20.904 075 18326.01 95.46 52279.91 88888.00 2010-03-16 07:19:21.404 075 18326.02 95.49 52279.81 88888.00 2010-03-16 07:19:21.904 075 18326.04 95.45 52279.80 88888.00 2010-03-16 07:19:22.404 075 18326.01 95.44 52279.93 88888.00 2010-03-16 07:19:22.904 075 18326.00 95.48 52279.92 88888.00 2010-03-16 07:19:23.404 075 18325.85 95.56 52280.04 88888.00 2010-03-16 07:19:23.904 075 18325.82 95.59 52280.03 88888.00 2010-03-16 07:19:24.404 075 18325.87 95.67 52280.04 88888.00 2010-03-16 07:19:24.904 075 18325.98 95.59 52279.98 88888.00 2010-03-16 07:19:25.404 075 18325.93 95.52 52280.06 88888.00 2010-03-16 07:19:25.904 075 18325.93 95.44 52279.96 88888.00 2010-03-16 07:19:26.404 075 18325.91 95.41 52279.85 88888.00 2010-03-16 07:19:26.904 075 18325.62 95.38 52279.86 88888.00 2010-03-16 07:19:27.404 075 18325.48 95.42 52279.91 88888.00 2010-03-16 07:19:27.904 075 18325.57 95.49 52279.97 88888.00 2010-03-16 07:19:28.404 075 18325.55 95.48 52280.14 88888.00 2010-03-16 07:19:28.904 075 18325.54 95.44 52280.15 88888.00 2010-03-16 07:19:29.404 075 18325.54 95.40 52280.13 88888.00 2010-03-16 07:19:29.904 075 18325.58 95.41 52280.14 88888.00 2010-03-16 07:19:30.404 075 18325.65 95.41 52280.20 88888.00 2010-03-16 07:19:30.904 075 18325.73 95.40 52280.13 88888.00 2010-03-16 07:19:31.404 075 18325.72 95.42 52280.10 88888.00 2010-03-16 07:19:31.904 075 18325.79 95.45 52280.20 88888.00 2010-03-16 07:19:32.404 075 18325.83 95.52 52280.24 88888.00 2010-03-16 07:19:32.904 075 18325.79 95.48 52280.13 88888.00 2010-03-16 07:19:33.404 075 18325.75 95.42 52279.96 88888.00 2010-03-16 07:19:33.904 075 18325.75 95.43 52279.76 88888.00 2010-03-16 07:19:34.404 075 18325.66 95.38 52279.74 88888.00 2010-03-16 07:19:34.904 075 18325.59 95.34 52279.87 88888.00 2010-03-16 07:19:35.404 075 18325.58 95.38 52280.03 88888.00 2010-03-16 07:19:35.904 075 18325.68 95.37 52280.19 88888.00 2010-03-16 07:19:36.404 075 18325.69 95.33 52280.26 88888.00 2010-03-16 07:19:36.904 075 18325.61 95.42 52280.11 88888.00 2010-03-16 07:19:37.404 075 18325.48 95.45 52280.03 88888.00 2010-03-16 07:19:37.904 075 18325.57 95.49 52280.03 88888.00 2010-03-16 07:19:38.404 075 18325.67 95.46 52279.92 88888.00 2010-03-16 07:19:38.904 075 18325.74 95.45 52279.95 88888.00 2010-03-16 07:19:39.404 075 18325.75 95.41 52279.85 88888.00 2010-03-16 07:19:39.904 075 18325.72 95.35 52280.05 88888.00 2010-03-16 07:19:40.404 075 18325.72 95.31 52280.04 88888.00 2010-03-16 07:19:40.904 075 18325.74 95.30 52279.98 88888.00 2010-03-16 07:19:41.404 075 18325.74 95.35 52279.94 88888.00 2010-03-16 07:19:41.904 075 18325.75 95.35 52279.96 88888.00 2010-03-16 07:19:42.404 075 18325.64 95.36 52279.95 88888.00 2010-03-16 07:19:42.904 075 18325.59 95.40 52279.90 88888.00 2010-03-16 07:19:43.404 075 18325.64 95.37 52279.98 88888.00 2010-03-16 07:19:43.904 075 18325.73 95.28 52280.01 88888.00 2010-03-16 07:19:44.404 075 18325.77 95.28 52279.99 88888.00 2010-03-16 07:19:44.904 075 18325.77 95.29 52280.15 88888.00 2010-03-16 07:19:45.404 075 18325.71 95.33 52280.24 88888.00 2010-03-16 07:19:45.904 075 18325.71 95.35 52280.16 88888.00 2010-03-16 07:19:46.404 075 18325.72 95.32 52280.18 88888.00 2010-03-16 07:19:46.904 075 18325.64 95.36 52280.19 88888.00 2010-03-16 07:19:47.404 075 18325.61 95.30 52280.31 88888.00 2010-03-16 07:19:47.904 075 18325.62 95.18 52280.33 88888.00 2010-03-16 07:19:48.404 075 18325.56 95.20 52280.21 88888.00 2010-03-16 07:19:48.904 075 18325.55 95.24 52280.22 88888.00 2010-03-16 07:19:49.404 075 18325.72 95.25 52280.28 88888.00 2010-03-16 07:19:49.904 075 18325.83 95.38 52280.38 88888.00 2010-03-16 07:19:50.404 075 18325.82 95.30 52280.37 88888.00 2010-03-16 07:19:50.904 075 18325.69 95.28 52280.26 88888.00 2010-03-16 07:19:51.404 075 18325.64 95.29 52280.15 88888.00 2010-03-16 07:19:51.904 075 18325.75 95.30 52280.01 88888.00 2010-03-16 07:19:52.404 075 18325.78 95.31 52279.95 88888.00 2010-03-16 07:19:52.904 075 18325.80 95.26 52279.98 88888.00 2010-03-16 07:19:53.404 075 18325.78 95.24 52279.97 88888.00 2010-03-16 07:19:53.904 075 18325.77 95.25 52280.01 88888.00 2010-03-16 07:19:54.404 075 18325.74 95.29 52280.08 88888.00 2010-03-16 07:19:54.904 075 18325.71 95.31 52280.06 88888.00 2010-03-16 07:19:55.404 075 18325.71 95.28 52279.96 88888.00 2010-03-16 07:19:55.904 075 18325.73 95.23 52279.85 88888.00 2010-03-16 07:19:56.404 075 18325.72 95.23 52279.98 88888.00 2010-03-16 07:19:56.904 075 18325.65 95.28 52279.93 88888.00 2010-03-16 07:19:57.404 075 18325.66 95.35 52279.88 88888.00 2010-03-16 07:19:57.904 075 18325.68 95.28 52280.04 88888.00 2010-03-16 07:19:58.404 075 18325.74 95.26 52280.06 88888.00 2010-03-16 07:19:58.904 075 18325.74 95.14 52280.08 88888.00 2010-03-16 07:19:59.404 075 18325.72 95.15 52280.06 88888.00 2010-03-16 07:19:59.904 075 18325.72 95.14 52280.09 88888.00 2010-03-16 07:20:00.404 075 18325.72 95.14 52280.08 88888.00 2010-03-16 07:20:00.904 075 18325.74 95.17 52280.15 88888.00 2010-03-16 07:20:01.404 075 18325.75 95.17 52280.16 88888.00 2010-03-16 07:20:01.904 075 18325.78 95.20 52280.07 88888.00 2010-03-16 07:20:02.404 075 18325.69 95.23 52280.09 88888.00 2010-03-16 07:20:02.904 075 18325.68 95.19 52280.05 88888.00 2010-03-16 07:20:03.404 075 18325.73 95.19 52280.04 88888.00 2010-03-16 07:20:03.904 075 18325.78 95.17 52280.07 88888.00 2010-03-16 07:20:04.404 075 18325.76 95.31 52279.98 88888.00 2010-03-16 07:20:04.904 075 18325.69 95.29 52279.90 88888.00 2010-03-16 07:20:05.404 075 18325.57 95.20 52280.08 88888.00 2010-03-16 07:20:05.904 075 18325.69 95.23 52280.07 88888.00 2010-03-16 07:20:06.404 075 18325.72 95.25 52280.09 88888.00 2010-03-16 07:20:06.904 075 18325.68 95.19 52280.14 88888.00 2010-03-16 07:20:07.404 075 18325.72 95.17 52280.03 88888.00 2010-03-16 07:20:07.904 075 18325.64 95.22 52280.25 88888.00 2010-03-16 07:20:08.404 075 18325.54 95.21 52280.28 88888.00 2010-03-16 07:20:08.904 075 18325.47 95.18 52280.13 88888.00 2010-03-16 07:20:09.404 075 18325.54 95.16 52279.98 88888.00 2010-03-16 07:20:09.904 075 18325.64 95.20 52280.01 88888.00 2010-03-16 07:20:10.404 075 18325.58 95.24 52280.11 88888.00 2010-03-16 07:20:10.904 075 18325.64 95.19 52280.27 88888.00 2010-03-16 07:20:11.404 075 18325.66 95.08 52280.26 88888.00 2010-03-16 07:20:11.904 075 18325.58 95.07 52280.32 88888.00 2010-03-16 07:20:12.404 075 18325.57 95.13 52280.32 88888.00 2010-03-16 07:20:12.904 075 18325.63 95.14 52280.28 88888.00 2010-03-16 07:20:13.404 075 18325.69 95.15 52280.21 88888.00 2010-03-16 07:20:13.904 075 18325.68 95.08 52280.30 88888.00 2010-03-16 07:20:14.404 075 18325.72 95.06 52280.27 88888.00 2010-03-16 07:20:14.904 075 18325.71 95.19 52280.20 88888.00 2010-03-16 07:20:15.404 075 18325.71 95.16 52280.16 88888.00 2010-03-16 07:20:15.904 075 18325.69 95.19 52280.09 88888.00 2010-03-16 07:20:16.404 075 18325.71 95.20 52280.16 88888.00 2010-03-16 07:20:16.904 075 18325.69 95.22 52280.08 88888.00 2010-03-16 07:20:17.404 075 18325.71 95.19 52280.08 88888.00 2010-03-16 07:20:17.904 075 18325.69 95.16 52280.09 88888.00 2010-03-16 07:20:18.404 075 18325.71 95.16 52280.03 88888.00 2010-03-16 07:20:18.904 075 18325.71 95.17 52280.04 88888.00 2010-03-16 07:20:19.404 075 18325.85 95.20 52280.15 88888.00 2010-03-16 07:20:19.904 075 18326.10 95.23 52280.22 88888.00 2010-03-16 07:20:20.404 075 18326.26 95.17 52280.24 88888.00 2010-03-16 07:20:20.904 075 18326.45 95.13 52280.27 88888.00 2010-03-16 07:20:21.404 075 18326.34 95.16 52280.32 88888.00 2010-03-16 07:20:21.904 075 18326.23 95.16 52280.28 88888.00 2010-03-16 07:20:22.404 075 18326.22 95.12 52280.22 88888.00 2010-03-16 07:20:22.904 075 18326.35 95.16 52280.33 88888.00 2010-03-16 07:20:23.404 075 18326.42 95.16 52280.32 88888.00 2010-03-16 07:20:23.904 075 18326.38 95.10 52280.25 88888.00 2010-03-16 07:20:24.404 075 18326.30 95.12 52280.22 88888.00 2010-03-16 07:20:24.904 075 18326.31 95.13 52280.15 88888.00 2010-03-16 07:20:25.404 075 18326.39 95.10 52280.22 88888.00 2010-03-16 07:20:25.904 075 18326.28 95.14 52280.26 88888.00 2010-03-16 07:20:26.404 075 18325.98 95.17 52280.19 88888.00 2010-03-16 07:20:26.904 075 18325.84 95.16 52280.25 88888.00 2010-03-16 07:20:27.404 075 18325.87 95.18 52280.31 88888.00 2010-03-16 07:20:27.904 075 18325.95 95.18 52280.25 88888.00 2010-03-16 07:20:28.404 075 18325.94 95.21 52280.19 88888.00 2010-03-16 07:20:28.904 075 18325.93 95.14 52280.26 88888.00 2010-03-16 07:20:29.404 075 18325.93 95.15 52280.20 88888.00 2010-03-16 07:20:29.904 075 18326.04 95.09 52280.17 88888.00 2010-03-16 07:20:30.404 075 18325.97 95.04 52280.15 88888.00 2010-03-16 07:20:30.904 075 18325.90 95.09 52280.13 88888.00 2010-03-16 07:20:31.404 075 18326.02 95.18 52280.22 88888.00 2010-03-16 07:20:31.904 075 18326.12 95.18 52280.26 88888.00 2010-03-16 07:20:32.404 075 18326.23 95.18 52280.27 88888.00 2010-03-16 07:20:32.904 075 18326.26 95.11 52280.16 88888.00 2010-03-16 07:20:33.404 075 18326.16 95.09 52280.11 88888.00 2010-03-16 07:20:33.904 075 18326.00 95.12 52280.06 88888.00 2010-03-16 07:20:34.404 075 18326.05 95.06 52280.06 88888.00 2010-03-16 07:20:34.904 075 18326.07 94.99 52280.10 88888.00 2010-03-16 07:20:35.404 075 18326.04 95.04 52280.25 88888.00 2010-03-16 07:20:35.904 075 18326.01 95.12 52280.13 88888.00 2010-03-16 07:20:36.404 075 18326.00 95.13 52280.21 88888.00 2010-03-16 07:20:36.904 075 18325.89 95.11 52280.24 88888.00 2010-03-16 07:20:37.404 075 18325.84 95.13 52280.29 88888.00 2010-03-16 07:20:37.904 075 18325.93 95.16 52280.24 88888.00 2010-03-16 07:20:38.404 075 18325.95 95.15 52280.15 88888.00 2010-03-16 07:20:38.904 075 18325.96 95.08 52280.17 88888.00 2010-03-16 07:20:39.404 075 18325.98 95.10 52280.29 88888.00 2010-03-16 07:20:39.904 075 18325.99 95.07 52280.34 88888.00 2010-03-16 07:20:40.404 075 18326.17 95.10 52280.31 88888.00 2010-03-16 07:20:40.904 075 18326.22 95.04 52280.26 88888.00 2010-03-16 07:20:41.404 075 18326.10 95.13 52280.15 88888.00 2010-03-16 07:20:41.904 075 18325.98 95.12 52280.17 88888.00 2010-03-16 07:20:42.404 075 18325.96 95.11 52280.22 88888.00 2010-03-16 07:20:42.904 075 18326.02 95.10 52280.20 88888.00 2010-03-16 07:20:43.404 075 18326.19 95.11 52280.15 88888.00 2010-03-16 07:20:43.904 075 18326.28 95.12 52280.16 88888.00 2010-03-16 07:20:44.404 075 18326.35 95.14 52280.19 88888.00 2010-03-16 07:20:44.904 075 18326.55 95.06 52280.24 88888.00 2010-03-16 07:20:45.404 075 18326.63 94.89 52280.31 88888.00 2010-03-16 07:20:45.904 075 18326.63 94.84 52280.29 88888.00 2010-03-16 07:20:46.404 075 18326.51 94.84 52280.36 88888.00 2010-03-16 07:20:46.904 075 18326.48 94.85 52280.40 88888.00 2010-03-16 07:20:47.404 075 18326.49 94.95 52280.37 88888.00 2010-03-16 07:20:47.904 075 18326.47 95.10 52280.44 88888.00 2010-03-16 07:20:48.404 075 18326.45 95.12 52280.36 88888.00 2010-03-16 07:20:48.904 075 18326.48 95.04 52280.29 88888.00 2010-03-16 07:20:49.404 075 18326.45 95.04 52280.32 88888.00 2010-03-16 07:20:49.904 075 18326.51 95.01 52280.33 88888.00 2010-03-16 07:20:50.404 075 18326.48 95.04 52280.20 88888.00 2010-03-16 07:20:50.904 075 18326.47 95.05 52280.24 88888.00 2010-03-16 07:20:51.404 075 18326.45 95.07 52280.26 88888.00 2010-03-16 07:20:51.904 075 18326.53 95.09 52280.32 88888.00 2010-03-16 07:20:52.404 075 18326.60 95.07 52280.33 88888.00 2010-03-16 07:20:52.904 075 18326.62 95.02 52280.30 88888.00 2010-03-16 07:20:53.404 075 18326.69 94.94 52280.28 88888.00 2010-03-16 07:20:53.904 075 18326.65 94.91 52280.24 88888.00 2010-03-16 07:20:54.404 075 18326.69 94.99 52280.31 88888.00 2010-03-16 07:20:54.904 075 18326.70 95.04 52280.33 88888.00 2010-03-16 07:20:55.404 075 18326.69 94.92 52280.19 88888.00 2010-03-16 07:20:55.904 075 18326.59 94.92 52280.04 88888.00 2010-03-16 07:20:56.404 075 18326.48 95.01 52280.13 88888.00 2010-03-16 07:20:56.904 075 18326.51 94.89 52280.21 88888.00 2010-03-16 07:20:57.404 075 18326.54 94.78 52280.28 88888.00 2010-03-16 07:20:57.904 075 18326.52 94.63 52280.27 88888.00 2010-03-16 07:20:58.404 075 18326.49 94.65 52280.32 88888.00 2010-03-16 07:20:58.904 075 18326.48 94.76 52280.22 88888.00 2010-03-16 07:20:59.404 075 18326.44 94.77 52280.19 88888.00 2010-03-16 07:20:59.904 075 18326.47 94.85 52280.13 88888.00 2010-03-16 07:21:00.404 075 18326.42 94.82 52280.10 88888.00 2010-03-16 07:21:00.904 075 18326.48 94.86 52280.15 88888.00 2010-03-16 07:21:01.404 075 18326.60 94.88 52280.18 88888.00 2010-03-16 07:21:01.904 075 18326.51 94.86 52280.31 88888.00 2010-03-16 07:21:02.404 075 18326.45 94.87 52280.22 88888.00 2010-03-16 07:21:02.904 075 18326.58 94.95 52280.22 88888.00 2010-03-16 07:21:03.404 075 18326.61 94.92 52280.33 88888.00 2010-03-16 07:21:03.904 075 18326.53 94.96 52280.27 88888.00 2010-03-16 07:21:04.404 075 18326.51 94.96 52280.22 88888.00 2010-03-16 07:21:04.904 075 18326.54 94.91 52280.38 88888.00 2010-03-16 07:21:05.404 075 18326.58 94.94 52280.27 88888.00 2010-03-16 07:21:05.904 075 18326.56 95.03 52280.24 88888.00 2010-03-16 07:21:06.404 075 18326.41 94.95 52280.18 88888.00 2010-03-16 07:21:06.904 075 18326.44 94.80 52280.10 88888.00 2010-03-16 07:21:07.404 075 18326.63 94.78 52280.19 88888.00 2010-03-16 07:21:07.904 075 18326.67 94.90 52280.24 88888.00 2010-03-16 07:21:08.404 075 18326.63 94.87 52280.17 88888.00 2010-03-16 07:21:08.904 075 18326.62 94.73 52280.17 88888.00 2010-03-16 07:21:09.404 075 18326.59 94.81 52280.16 88888.00 2010-03-16 07:21:09.904 075 18326.65 94.70 52280.16 88888.00 2010-03-16 07:21:10.404 075 18326.71 94.56 52280.07 88888.00 2010-03-16 07:21:10.904 075 18326.66 94.51 52280.15 88888.00 2010-03-16 07:21:11.404 075 18326.60 94.55 52280.25 88888.00 2010-03-16 07:21:11.904 075 18326.55 94.58 52280.34 88888.00 2010-03-16 07:21:12.404 075 18326.52 94.67 52280.24 88888.00 2010-03-16 07:21:12.904 075 18326.51 94.80 52280.19 88888.00 2010-03-16 07:21:13.404 075 18326.53 94.90 52280.24 88888.00 2010-03-16 07:21:13.904 075 18326.50 94.84 52280.30 88888.00 2010-03-16 07:21:14.404 075 18326.47 94.68 52280.27 88888.00 2010-03-16 07:21:14.904 075 18326.55 94.65 52280.28 88888.00 2010-03-16 07:21:15.404 075 18326.50 94.67 52280.27 88888.00 2010-03-16 07:21:15.904 075 18326.48 94.66 52280.26 88888.00 2010-03-16 07:21:16.404 075 18326.37 94.77 52280.19 88888.00 2010-03-16 07:21:16.904 075 18326.38 94.88 52280.26 88888.00 2010-03-16 07:21:17.404 075 18326.32 94.92 52280.28 88888.00 2010-03-16 07:21:17.904 075 18326.38 94.94 52280.16 88888.00 2010-03-16 07:21:18.404 075 18326.38 94.76 52279.92 88888.00 2010-03-16 07:21:18.904 075 18326.40 94.80 52279.95 88888.00 2010-03-16 07:21:19.404 075 18326.35 94.84 52280.01 88888.00 2010-03-16 07:21:19.904 075 18326.43 94.92 52280.05 88888.00 2010-03-16 07:21:20.404 075 18326.45 95.02 52279.98 88888.00 2010-03-16 07:21:20.904 075 18326.40 95.05 52280.01 88888.00 2010-03-16 07:21:21.404 075 18326.43 95.01 52280.07 88888.00 2010-03-16 07:21:21.904 075 18326.49 94.95 52280.19 88888.00 2010-03-16 07:21:22.404 075 18326.61 94.94 52280.29 88888.00 2010-03-16 07:21:22.904 075 18326.59 94.89 52280.16 88888.00 2010-03-16 07:21:23.404 075 18326.92 94.88 52280.18 88888.00 2010-03-16 07:21:23.904 075 18327.16 94.71 52280.22 88888.00 2010-03-16 07:21:24.404 075 18327.16 94.65 52280.11 88888.00 2010-03-16 07:21:24.904 075 18327.06 94.91 52279.98 88888.00 2010-03-16 07:21:25.404 075 18327.15 95.05 52280.02 88888.00 2010-03-16 07:21:25.904 075 18327.21 95.06 52279.96 88888.00 2010-03-16 07:21:26.404 075 18327.19 95.03 52279.94 88888.00 2010-03-16 07:21:26.904 075 18327.20 94.88 52279.94 88888.00 2010-03-16 07:21:27.404 075 18327.30 95.05 52279.94 88888.00 2010-03-16 07:21:27.904 075 18327.19 95.16 52280.01 88888.00 2010-03-16 07:21:28.404 075 18327.13 95.19 52280.10 88888.00 2010-03-16 07:21:28.904 075 18327.10 95.15 52280.06 88888.00 2010-03-16 07:21:29.404 075 18327.13 95.12 52280.06 88888.00 2010-03-16 07:21:29.904 075 18326.99 95.14 52280.08 88888.00 2010-03-16 07:21:30.404 075 18326.97 95.17 52280.17 88888.00 2010-03-16 07:21:30.904 075 18327.07 95.13 52280.13 88888.00 2010-03-16 07:21:31.404 075 18327.03 95.19 52280.08 88888.00 2010-03-16 07:21:31.904 075 18327.06 95.18 52280.13 88888.00 2010-03-16 07:21:32.404 075 18327.13 95.12 52280.14 88888.00 2010-03-16 07:21:32.904 075 18327.17 95.15 52280.19 88888.00 2010-03-16 07:21:33.404 075 18327.20 95.13 52280.18 88888.00 2010-03-16 07:21:33.904 075 18327.29 95.10 52280.31 88888.00 2010-03-16 07:21:34.404 075 18327.25 95.10 52280.37 88888.00 2010-03-16 07:21:34.904 075 18327.30 95.02 52280.31 88888.00 2010-03-16 07:21:35.404 075 18327.26 94.98 52280.26 88888.00 2010-03-16 07:21:35.904 075 18327.19 95.02 52280.39 88888.00 2010-03-16 07:21:36.404 075 18327.10 95.11 52280.34 88888.00 2010-03-16 07:21:36.904 075 18327.17 95.06 52280.39 88888.00 2010-03-16 07:21:37.404 075 18327.23 95.02 52280.40 88888.00 2010-03-16 07:21:37.904 075 18327.31 95.17 52280.42 88888.00 2010-03-16 07:21:38.404 075 18327.31 95.20 52280.40 88888.00 2010-03-16 07:21:38.904 075 18327.27 95.20 52280.21 88888.00 2010-03-16 07:21:39.404 075 18327.29 95.12 52280.26 88888.00 2010-03-16 07:21:39.904 075 18327.19 95.12 52280.28 88888.00 2010-03-16 07:21:40.404 075 18327.28 95.14 52280.24 88888.00 2010-03-16 07:21:40.904 075 18327.43 95.13 52280.18 88888.00 2010-03-16 07:21:41.404 075 18327.37 95.12 52280.33 88888.00 2010-03-16 07:21:41.904 075 18327.36 95.13 52280.39 88888.00 2010-03-16 07:21:42.404 075 18327.39 95.09 52280.41 88888.00 2010-03-16 07:21:42.904 075 18327.45 95.02 52280.33 88888.00 2010-03-16 07:21:43.404 075 18327.49 94.97 52280.49 88888.00 2010-03-16 07:21:43.904 075 18327.34 94.97 52280.52 88888.00 2010-03-16 07:21:44.404 075 18327.34 94.90 52280.43 88888.00 2010-03-16 07:21:44.904 075 18327.37 94.84 52280.50 88888.00 2010-03-16 07:21:45.404 075 18327.36 94.87 52280.40 88888.00 2010-03-16 07:21:45.904 075 18327.35 94.86 52280.28 88888.00 2010-03-16 07:21:46.404 075 18327.27 94.98 52280.18 88888.00 2010-03-16 07:21:46.904 075 18327.32 95.01 52280.15 88888.00 2010-03-16 07:21:47.404 075 18327.34 94.97 52280.15 88888.00 2010-03-16 07:21:47.904 075 18327.31 95.03 52280.18 88888.00 2010-03-16 07:21:48.404 075 18327.27 95.07 52280.18 88888.00 2010-03-16 07:21:48.904 075 18327.18 95.08 52280.30 88888.00 2010-03-16 07:21:49.404 075 18327.27 95.04 52280.34 88888.00 2010-03-16 07:21:49.904 075 18327.30 95.06 52280.31 88888.00 2010-03-16 07:21:50.404 075 18327.29 95.07 52280.17 88888.00 2010-03-16 07:21:50.904 075 18327.21 95.04 52280.13 88888.00 2010-03-16 07:21:51.404 075 18327.27 95.03 52280.20 88888.00 2010-03-16 07:21:51.904 075 18327.35 95.01 52280.28 88888.00 2010-03-16 07:21:52.404 075 18327.30 94.96 52280.36 88888.00 2010-03-16 07:21:52.904 075 18327.34 94.89 52280.41 88888.00 2010-03-16 07:21:53.404 075 18327.31 94.92 52280.42 88888.00 2010-03-16 07:21:53.904 075 18327.25 95.00 52280.46 88888.00 2010-03-16 07:21:54.404 075 18327.27 94.97 52280.28 88888.00 2010-03-16 07:21:54.904 075 18327.28 94.97 52280.25 88888.00 2010-03-16 07:21:55.404 075 18327.23 94.90 52280.16 88888.00 2010-03-16 07:21:55.904 075 18327.27 94.94 52280.18 88888.00 2010-03-16 07:21:56.404 075 18327.30 94.87 52280.19 88888.00 2010-03-16 07:21:56.904 075 18327.40 94.91 52280.15 88888.00 2010-03-16 07:21:57.404 075 18327.39 94.91 52280.15 88888.00 2010-03-16 07:21:57.904 075 18327.34 94.85 52280.07 88888.00 2010-03-16 07:21:58.404 075 18327.28 94.83 52280.21 88888.00 2010-03-16 07:21:58.904 075 18327.20 94.88 52280.15 88888.00 2010-03-16 07:21:59.404 075 18327.17 94.88 52280.03 88888.00 2010-03-16 07:21:59.904 075 18327.16 94.92 52279.94 88888.00 2010-03-16 07:22:00.404 075 18327.23 94.87 52280.03 88888.00 2010-03-16 07:22:00.904 075 18327.27 94.95 52280.11 88888.00 2010-03-16 07:22:01.404 075 18327.16 94.95 52280.11 88888.00 2010-03-16 07:22:01.904 075 18327.16 94.87 52280.13 88888.00 2010-03-16 07:22:02.404 075 18327.34 94.84 52280.24 88888.00 2010-03-16 07:22:02.904 075 18327.24 94.87 52280.24 88888.00 2010-03-16 07:22:03.404 075 18327.38 94.95 52280.15 88888.00 2010-03-16 07:22:03.904 075 18327.50 95.02 52280.20 88888.00 2010-03-16 07:22:04.404 075 18327.48 94.97 52280.34 88888.00 2010-03-16 07:22:04.904 075 18327.41 94.94 52280.40 88888.00 2010-03-16 07:22:05.404 075 18327.36 94.86 52280.29 88888.00 2010-03-16 07:22:05.904 075 18327.51 94.90 52280.28 88888.00 2010-03-16 07:22:06.404 075 18327.50 94.91 52280.32 88888.00 2010-03-16 07:22:06.904 075 18327.32 94.97 52280.18 88888.00 2010-03-16 07:22:07.404 075 18327.37 94.99 52280.21 88888.00 2010-03-16 07:22:07.904 075 18327.60 95.05 52280.29 88888.00 2010-03-16 07:22:08.404 075 18327.56 95.08 52280.27 88888.00 2010-03-16 07:22:08.904 075 18327.48 95.05 52280.31 88888.00 2010-03-16 07:22:09.404 075 18327.49 94.98 52280.34 88888.00 2010-03-16 07:22:09.904 075 18327.42 94.95 52280.39 88888.00 2010-03-16 07:22:10.404 075 18327.46 94.98 52280.56 88888.00 2010-03-16 07:22:10.904 075 18327.23 95.05 52280.45 88888.00 2010-03-16 07:22:11.404 075 18327.28 95.10 52280.31 88888.00 2010-03-16 07:22:11.904 075 18327.28 95.11 52280.42 88888.00 2010-03-16 07:22:12.404 075 18327.26 95.04 52280.42 88888.00 2010-03-16 07:22:12.904 075 18327.32 94.96 52280.52 88888.00 2010-03-16 07:22:13.404 075 18327.29 95.04 52280.51 88888.00 2010-03-16 07:22:13.904 075 18327.14 95.02 52280.49 88888.00 2010-03-16 07:22:14.404 075 18327.15 95.03 52280.39 88888.00 2010-03-16 07:22:14.904 075 18327.18 95.03 52280.27 88888.00 2010-03-16 07:22:15.404 075 18327.19 95.00 52280.31 88888.00 2010-03-16 07:22:15.904 075 18327.24 95.06 52280.46 88888.00 2010-03-16 07:22:16.404 075 18327.26 95.08 52280.52 88888.00 2010-03-16 07:22:16.904 075 18327.27 95.15 52280.53 88888.00 2010-03-16 07:22:17.404 075 18327.10 95.18 52280.50 88888.00 2010-03-16 07:22:17.904 075 18327.06 95.14 52280.41 88888.00 2010-03-16 07:22:18.404 075 18327.19 95.14 52280.38 88888.00 2010-03-16 07:22:18.904 075 18327.25 95.20 52280.42 88888.00 2010-03-16 07:22:19.404 075 18327.26 95.20 52280.45 88888.00 2010-03-16 07:22:19.904 075 18327.25 95.18 52280.50 88888.00 2010-03-16 07:22:20.404 075 18327.36 95.21 52280.38 88888.00 2010-03-16 07:22:20.904 075 18327.38 95.28 52280.46 88888.00 2010-03-16 07:22:21.404 075 18327.41 95.21 52280.48 88888.00 2010-03-16 07:22:21.904 075 18327.35 95.18 52280.40 88888.00 2010-03-16 07:22:22.404 075 18327.36 95.13 52280.37 88888.00 2010-03-16 07:22:22.904 075 18327.36 95.10 52280.48 88888.00 2010-03-16 07:22:23.404 075 18327.38 95.11 52280.54 88888.00 2010-03-16 07:22:23.904 075 18327.36 95.03 52280.57 88888.00 2010-03-16 07:22:24.404 075 18327.32 94.99 52280.57 88888.00 2010-03-16 07:22:24.904 075 18327.31 95.04 52280.63 88888.00 2010-03-16 07:22:25.404 075 18327.49 95.07 52280.59 88888.00 2010-03-16 07:22:25.904 075 18327.27 95.03 52280.44 88888.00 2010-03-16 07:22:26.404 075 18327.21 95.07 52280.42 88888.00 2010-03-16 07:22:26.904 075 18327.31 95.05 52280.52 88888.00 2010-03-16 07:22:27.404 075 18327.42 94.99 52280.49 88888.00 2010-03-16 07:22:27.904 075 18327.38 94.97 52280.53 88888.00 2010-03-16 07:22:28.404 075 18327.32 94.95 52280.56 88888.00 2010-03-16 07:22:28.904 075 18327.32 94.97 52280.54 88888.00 2010-03-16 07:22:29.404 075 18327.19 94.94 52280.48 88888.00 2010-03-16 07:22:29.904 075 18327.24 94.85 52280.45 88888.00 2010-03-16 07:22:30.404 075 18327.23 94.94 52280.51 88888.00 2010-03-16 07:22:30.904 075 18327.23 94.99 52280.46 88888.00 2010-03-16 07:22:31.404 075 18327.24 94.98 52280.51 88888.00 2010-03-16 07:22:31.904 075 18327.31 95.00 52280.45 88888.00 2010-03-16 07:22:32.404 075 18327.34 94.98 52280.42 88888.00 2010-03-16 07:22:32.904 075 18327.24 94.95 52280.30 88888.00 2010-03-16 07:22:33.404 075 18327.36 94.91 52280.33 88888.00 2010-03-16 07:22:33.904 075 18327.25 94.99 52280.37 88888.00 2010-03-16 07:22:34.404 075 18327.32 94.97 52280.40 88888.00 2010-03-16 07:22:34.904 075 18327.37 94.99 52280.34 88888.00 2010-03-16 07:22:35.404 075 18327.31 95.04 52280.33 88888.00 2010-03-16 07:22:35.904 075 18327.29 95.01 52280.52 88888.00 2010-03-16 07:22:36.404 075 18327.36 94.95 52280.42 88888.00 2010-03-16 07:22:36.904 075 18327.34 94.99 52280.36 88888.00 2010-03-16 07:22:37.404 075 18327.35 95.07 52280.45 88888.00 2010-03-16 07:22:37.904 075 18327.36 95.08 52280.43 88888.00 2010-03-16 07:22:38.404 075 18327.39 95.09 52280.48 88888.00 2010-03-16 07:22:38.904 075 18327.37 95.06 52280.51 88888.00 2010-03-16 07:22:39.404 075 18327.37 95.00 52280.53 88888.00 2010-03-16 07:22:39.904 075 18327.34 95.04 52280.62 88888.00 2010-03-16 07:22:40.404 075 18327.34 95.10 52280.63 88888.00 2010-03-16 07:22:40.904 075 18327.38 95.16 52280.60 88888.00 2010-03-16 07:22:41.404 075 18327.32 95.11 52280.63 88888.00 2010-03-16 07:22:41.904 075 18327.34 95.05 52280.64 88888.00 2010-03-16 07:22:42.404 075 18327.45 95.11 52280.53 88888.00 2010-03-16 07:22:42.904 075 18327.52 95.05 52280.48 88888.00 2010-03-16 07:22:43.404 075 18327.57 95.14 52280.48 88888.00 2010-03-16 07:22:43.904 075 18327.60 95.16 52280.55 88888.00 2010-03-16 07:22:44.404 075 18327.54 95.19 52280.54 88888.00 2010-03-16 07:22:44.904 075 18327.42 95.11 52280.41 88888.00 2010-03-16 07:22:45.404 075 18327.29 95.14 52280.32 88888.00 2010-03-16 07:22:45.904 075 18327.53 95.12 52280.34 88888.00 2010-03-16 07:22:46.404 075 18327.50 95.23 52280.31 88888.00 2010-03-16 07:22:46.904 075 18327.48 95.21 52280.27 88888.00 2010-03-16 07:22:47.404 075 18327.40 95.19 52280.29 88888.00 2010-03-16 07:22:47.904 075 18327.35 95.14 52280.26 88888.00 2010-03-16 07:22:48.404 075 18327.26 95.16 52280.16 88888.00 2010-03-16 07:22:48.904 075 18327.39 95.12 52280.11 88888.00 2010-03-16 07:22:49.404 075 18327.37 95.19 52280.02 88888.00 2010-03-16 07:22:49.904 075 18327.38 95.18 52280.06 88888.00 2010-03-16 07:22:50.404 075 18327.39 95.20 52280.08 88888.00 2010-03-16 07:22:50.904 075 18327.28 95.25 52280.18 88888.00 2010-03-16 07:22:51.404 075 18327.24 95.26 52280.18 88888.00 2010-03-16 07:22:51.904 075 18327.35 95.34 52280.05 88888.00 2010-03-16 07:22:52.404 075 18327.38 95.37 52279.93 88888.00 2010-03-16 07:22:52.904 075 18327.43 95.32 52279.95 88888.00 2010-03-16 07:22:53.404 075 18327.40 95.26 52280.04 88888.00 2010-03-16 07:22:53.904 075 18327.45 95.21 52280.11 88888.00 2010-03-16 07:22:54.404 075 18327.58 95.11 52280.21 88888.00 2010-03-16 07:22:54.904 075 18327.43 95.10 52280.25 88888.00 2010-03-16 07:22:55.404 075 18327.30 95.03 52280.28 88888.00 2010-03-16 07:22:55.904 075 18327.23 95.16 52280.28 88888.00 2010-03-16 07:22:56.404 075 18327.49 95.26 52280.27 88888.00 2010-03-16 07:22:56.904 075 18327.52 95.31 52280.26 88888.00 2010-03-16 07:22:57.404 075 18327.40 95.32 52280.31 88888.00 2010-03-16 07:22:57.904 075 18327.34 95.31 52280.25 88888.00 2010-03-16 07:22:58.404 075 18327.45 95.28 52280.26 88888.00 2010-03-16 07:22:58.904 075 18327.43 95.29 52280.45 88888.00 2010-03-16 07:22:59.404 075 18327.35 95.33 52280.49 88888.00 2010-03-16 07:22:59.904 075 18327.59 95.29 52280.34 88888.00 2010-03-16 07:23:00.404 075 18327.58 95.28 52280.29 88888.00 2010-03-16 07:23:00.904 075 18327.56 95.32 52280.21 88888.00 2010-03-16 07:23:01.404 075 18327.54 95.37 52280.27 88888.00 2010-03-16 07:23:01.904 075 18327.64 95.39 52280.24 88888.00 2010-03-16 07:23:02.404 075 18327.62 95.38 52280.18 88888.00 2010-03-16 07:23:02.904 075 18327.63 95.37 52280.22 88888.00 2010-03-16 07:23:03.404 075 18327.54 95.42 52280.30 88888.00 2010-03-16 07:23:03.904 075 18327.57 95.39 52280.14 88888.00 2010-03-16 07:23:04.404 075 18327.51 95.37 52280.10 88888.00 2010-03-16 07:23:04.904 075 18327.51 95.36 52280.09 88888.00 2010-03-16 07:23:05.404 075 18327.58 95.40 52280.03 88888.00 2010-03-16 07:23:05.904 075 18327.51 95.44 52279.96 88888.00 2010-03-16 07:23:06.404 075 18327.49 95.42 52280.07 88888.00 2010-03-16 07:23:06.904 075 18327.51 95.41 52280.11 88888.00 2010-03-16 07:23:07.404 075 18327.69 95.42 52280.21 88888.00 2010-03-16 07:23:07.904 075 18327.75 95.38 52280.24 88888.00 2010-03-16 07:23:08.404 075 18327.69 95.37 52280.33 88888.00 2010-03-16 07:23:08.904 075 18327.64 95.39 52280.38 88888.00 2010-03-16 07:23:09.404 075 18327.79 95.48 52280.48 88888.00 2010-03-16 07:23:09.904 075 18327.69 95.47 52280.40 88888.00 2010-03-16 07:23:10.404 075 18327.59 95.41 52280.25 88888.00 2010-03-16 07:23:10.904 075 18327.60 95.38 52280.32 88888.00 2010-03-16 07:23:11.404 075 18327.68 95.37 52280.33 88888.00 2010-03-16 07:23:11.904 075 18327.52 95.45 52280.30 88888.00 2010-03-16 07:23:12.404 075 18327.47 95.51 52280.24 88888.00 2010-03-16 07:23:12.904 075 18327.59 95.47 52280.20 88888.00 2010-03-16 07:23:13.404 075 18327.49 95.39 52280.25 88888.00 2010-03-16 07:23:13.904 075 18327.54 95.35 52280.40 88888.00 2010-03-16 07:23:14.404 075 18327.70 95.39 52280.42 88888.00 2010-03-16 07:23:14.904 075 18327.79 95.39 52280.34 88888.00 2010-03-16 07:23:15.404 075 18327.70 95.41 52280.32 88888.00 2010-03-16 07:23:15.904 075 18327.73 95.39 52280.34 88888.00 2010-03-16 07:23:16.404 075 18327.85 95.36 52280.30 88888.00 2010-03-16 07:23:16.904 075 18327.75 95.37 52280.40 88888.00 2010-03-16 07:23:17.404 075 18327.71 95.46 52280.48 88888.00 2010-03-16 07:23:17.904 075 18327.72 95.49 52280.42 88888.00 2010-03-16 07:23:18.404 075 18327.68 95.44 52280.40 88888.00 2010-03-16 07:23:18.904 075 18327.59 95.39 52280.34 88888.00 2010-03-16 07:23:19.404 075 18327.63 95.47 52280.30 88888.00 2010-03-16 07:23:19.904 075 18327.80 95.49 52280.29 88888.00 2010-03-16 07:23:20.404 075 18327.72 95.44 52280.21 88888.00 2010-03-16 07:23:20.904 075 18327.73 95.44 52280.32 88888.00 2010-03-16 07:23:21.404 075 18327.65 95.43 52280.31 88888.00 2010-03-16 07:23:21.904 075 18327.56 95.37 52280.26 88888.00 2010-03-16 07:23:22.404 075 18327.63 95.44 52280.28 88888.00 2010-03-16 07:23:22.904 075 18327.62 95.46 52280.36 88888.00 2010-03-16 07:23:23.404 075 18327.70 95.36 52280.52 88888.00 2010-03-16 07:23:23.904 075 18327.63 95.41 52280.60 88888.00 2010-03-16 07:23:24.404 075 18327.72 95.45 52280.60 88888.00 2010-03-16 07:23:24.904 075 18327.79 95.38 52280.53 88888.00 2010-03-16 07:23:25.404 075 18327.81 95.40 52280.36 88888.00 2010-03-16 07:23:25.904 075 18327.86 95.38 52280.52 88888.00 2010-03-16 07:23:26.404 075 18327.74 95.41 52280.55 88888.00 2010-03-16 07:23:26.904 075 18327.85 95.38 52280.51 88888.00 2010-03-16 07:23:27.404 075 18327.87 95.43 52280.39 88888.00 2010-03-16 07:23:27.904 075 18327.73 95.46 52280.43 88888.00 2010-03-16 07:23:28.404 075 18327.78 95.48 52280.48 88888.00 2010-03-16 07:23:28.904 075 18327.78 95.55 52280.46 88888.00 2010-03-16 07:23:29.404 075 18327.61 95.47 52280.43 88888.00 2010-03-16 07:23:29.904 075 18327.60 95.47 52280.43 88888.00 2010-03-16 07:23:30.404 075 18327.60 95.47 52280.55 88888.00 2010-03-16 07:23:30.904 075 18327.62 95.46 52280.62 88888.00 2010-03-16 07:23:31.404 075 18327.74 95.50 52280.55 88888.00 2010-03-16 07:23:31.904 075 18327.83 95.54 52280.53 88888.00 2010-03-16 07:23:32.404 075 18327.70 95.57 52280.46 88888.00 2010-03-16 07:23:32.904 075 18327.76 95.55 52280.43 88888.00 2010-03-16 07:23:33.404 075 18327.65 95.47 52280.55 88888.00 2010-03-16 07:23:33.904 075 18327.65 95.40 52280.45 88888.00 2010-03-16 07:23:34.404 075 18327.68 95.40 52280.49 88888.00 2010-03-16 07:23:34.904 075 18327.69 95.39 52280.56 88888.00 2010-03-16 07:23:35.404 075 18327.68 95.43 52280.49 88888.00 2010-03-16 07:23:35.904 075 18327.63 95.49 52280.51 88888.00 2010-03-16 07:23:36.404 075 18327.84 95.46 52280.56 88888.00 2010-03-16 07:23:36.904 075 18327.89 95.41 52280.52 88888.00 2010-03-16 07:23:37.404 075 18327.87 95.39 52280.45 88888.00 2010-03-16 07:23:37.904 075 18327.71 95.36 52280.41 88888.00 2010-03-16 07:23:38.404 075 18327.59 95.39 52280.44 88888.00 2010-03-16 07:23:38.904 075 18327.74 95.39 52280.41 88888.00 2010-03-16 07:23:39.404 075 18327.78 95.43 52280.43 88888.00 2010-03-16 07:23:39.904 075 18327.72 95.52 52280.33 88888.00 2010-03-16 07:23:40.404 075 18327.76 95.55 52280.27 88888.00 2010-03-16 07:23:40.904 075 18327.81 95.46 52280.30 88888.00 2010-03-16 07:23:41.404 075 18327.72 95.44 52280.39 88888.00 2010-03-16 07:23:41.904 075 18327.68 95.44 52280.43 88888.00 2010-03-16 07:23:42.404 075 18327.76 95.46 52280.39 88888.00 2010-03-16 07:23:42.904 075 18327.71 95.41 52280.37 88888.00 2010-03-16 07:23:43.404 075 18327.65 95.39 52280.48 88888.00 2010-03-16 07:23:43.904 075 18327.60 95.40 52280.50 88888.00 2010-03-16 07:23:44.404 075 18327.53 95.42 52280.50 88888.00 2010-03-16 07:23:44.904 075 18327.62 95.44 52280.44 88888.00 2010-03-16 07:23:45.404 075 18327.69 95.42 52280.44 88888.00 2010-03-16 07:23:45.904 075 18327.69 95.40 52280.51 88888.00 2010-03-16 07:23:46.404 075 18327.67 95.41 52280.54 88888.00 2010-03-16 07:23:46.904 075 18327.58 95.42 52280.46 88888.00 2010-03-16 07:23:47.404 075 18327.53 95.34 52280.26 88888.00 2010-03-16 07:23:47.904 075 18327.57 95.28 52280.26 88888.00 2010-03-16 07:23:48.404 075 18327.72 95.20 52280.28 88888.00 2010-03-16 07:23:48.904 075 18327.80 95.22 52280.27 88888.00 2010-03-16 07:23:49.404 075 18327.82 95.32 52280.43 88888.00 2010-03-16 07:23:49.904 075 18327.73 95.34 52280.44 88888.00 2010-03-16 07:23:50.404 075 18327.78 95.32 52280.34 88888.00 2010-03-16 07:23:50.904 075 18327.72 95.32 52280.45 88888.00 2010-03-16 07:23:51.404 075 18327.65 95.34 52280.57 88888.00 2010-03-16 07:23:51.904 075 18327.67 95.28 52280.73 88888.00 2010-03-16 07:23:52.404 075 18327.69 95.24 52280.68 88888.00 2010-03-16 07:23:52.904 075 18327.58 95.24 52280.68 88888.00 2010-03-16 07:23:53.404 075 18327.61 95.28 52280.71 88888.00 2010-03-16 07:23:53.904 075 18327.67 95.28 52280.57 88888.00 2010-03-16 07:23:54.404 075 18327.63 95.31 52280.55 88888.00 2010-03-16 07:23:54.904 075 18327.61 95.25 52280.52 88888.00 2010-03-16 07:23:55.404 075 18327.75 95.28 52280.46 88888.00 2010-03-16 07:23:55.904 075 18327.82 95.28 52280.50 88888.00 2010-03-16 07:23:56.404 075 18327.87 95.25 52280.42 88888.00 2010-03-16 07:23:56.904 075 18327.82 95.24 52280.54 88888.00 2010-03-16 07:23:57.404 075 18327.78 95.31 52280.52 88888.00 2010-03-16 07:23:57.904 075 18327.73 95.38 52280.57 88888.00 2010-03-16 07:23:58.404 075 18327.87 95.38 52280.40 88888.00 2010-03-16 07:23:58.904 075 18327.95 95.36 52280.30 88888.00 2010-03-16 07:23:59.404 075 18327.86 95.28 52280.44 88888.00 2010-03-16 07:23:59.904 075 18327.86 95.16 52280.44 88888.00 2010-03-16 07:24:00.404 075 18327.74 95.14 52280.38 88888.00 2010-03-16 07:24:00.904 075 18327.67 95.15 52280.48 88888.00 2010-03-16 07:24:01.404 075 18327.73 95.28 52280.45 88888.00 2010-03-16 07:24:01.904 075 18327.79 95.28 52280.32 88888.00 2010-03-16 07:24:02.404 075 18327.87 95.26 52280.37 88888.00 2010-03-16 07:24:02.904 075 18327.91 95.18 52280.48 88888.00 2010-03-16 07:24:03.404 075 18327.87 95.17 52280.45 88888.00 2010-03-16 07:24:03.904 075 18327.80 95.18 52280.61 88888.00 2010-03-16 07:24:04.404 075 18327.76 95.20 52280.59 88888.00 2010-03-16 07:24:04.904 075 18327.85 95.23 52280.44 88888.00 2010-03-16 07:24:05.404 075 18327.82 95.37 52280.45 88888.00 2010-03-16 07:24:05.904 075 18327.86 95.38 52280.45 88888.00 2010-03-16 07:24:06.404 075 18327.89 95.28 52280.42 88888.00 2010-03-16 07:24:06.904 075 18327.83 95.30 52280.37 88888.00 2010-03-16 07:24:07.404 075 18327.79 95.36 52280.44 88888.00 2010-03-16 07:24:07.904 075 18327.89 95.34 52280.48 88888.00 2010-03-16 07:24:08.404 075 18327.76 95.33 52280.38 88888.00 2010-03-16 07:24:08.904 075 18327.83 95.31 52280.43 88888.00 2010-03-16 07:24:09.404 075 18327.95 95.25 52280.46 88888.00 2010-03-16 07:24:09.904 075 18328.01 95.23 52280.48 88888.00 2010-03-16 07:24:10.404 075 18327.80 95.22 52280.36 88888.00 2010-03-16 07:24:10.904 075 18327.90 95.29 52280.34 88888.00 2010-03-16 07:24:11.404 075 18327.96 95.34 52280.37 88888.00 2010-03-16 07:24:11.904 075 18327.94 95.31 52280.50 88888.00 2010-03-16 07:24:12.404 075 18327.96 95.28 52280.50 88888.00 2010-03-16 07:24:12.904 075 18327.95 95.19 52280.52 88888.00 2010-03-16 07:24:13.404 075 18327.96 95.31 52280.45 88888.00 2010-03-16 07:24:13.904 075 18327.89 95.23 52280.57 88888.00 2010-03-16 07:24:14.404 075 18327.78 95.20 52280.57 88888.00 2010-03-16 07:24:14.904 075 18327.81 95.20 52280.34 88888.00 2010-03-16 07:24:15.404 075 18327.81 95.18 52280.24 88888.00 2010-03-16 07:24:15.904 075 18327.86 95.15 52280.24 88888.00 2010-03-16 07:24:16.404 075 18327.93 95.01 52280.29 88888.00 2010-03-16 07:24:16.904 075 18327.89 94.89 52280.36 88888.00 2010-03-16 07:24:17.404 075 18327.80 94.87 52280.32 88888.00 2010-03-16 07:24:17.904 075 18327.72 94.82 52280.29 88888.00 2010-03-16 07:24:18.404 075 18327.76 94.84 52280.30 88888.00 2010-03-16 07:24:18.904 075 18327.81 94.96 52280.30 88888.00 2010-03-16 07:24:19.404 075 18327.72 95.10 52280.26 88888.00 2010-03-16 07:24:19.904 075 18327.70 95.10 52280.36 88888.00 2010-03-16 07:24:20.404 075 18327.73 95.10 52280.37 88888.00 2010-03-16 07:24:20.904 075 18327.76 95.08 52280.36 88888.00 2010-03-16 07:24:21.404 075 18327.74 95.10 52280.30 88888.00 2010-03-16 07:24:21.904 075 18327.80 95.12 52280.34 88888.00 2010-03-16 07:24:22.404 075 18327.82 95.12 52280.43 88888.00 2010-03-16 07:24:22.904 075 18327.72 95.08 52280.39 88888.00 2010-03-16 07:24:23.404 075 18327.72 95.17 52280.34 88888.00 2010-03-16 07:24:23.904 075 18327.67 95.11 52280.34 88888.00 2010-03-16 07:24:24.404 075 18327.71 95.04 52280.44 88888.00 2010-03-16 07:24:24.904 075 18327.65 95.10 52280.30 88888.00 2010-03-16 07:24:25.404 075 18327.69 95.13 52280.31 88888.00 2010-03-16 07:24:25.904 075 18327.84 95.12 52280.18 88888.00 2010-03-16 07:24:26.404 075 18327.84 95.11 52280.15 88888.00 2010-03-16 07:24:26.904 075 18327.84 95.05 52280.17 88888.00 2010-03-16 07:24:27.404 075 18327.87 95.02 52280.19 88888.00 2010-03-16 07:24:27.904 075 18327.95 95.04 52280.26 88888.00 2010-03-16 07:24:28.404 075 18327.97 95.08 52280.40 88888.00 2010-03-16 07:24:28.904 075 18327.91 95.01 52280.36 88888.00 2010-03-16 07:24:29.404 075 18327.93 95.00 52280.22 88888.00 2010-03-16 07:24:29.904 075 18327.99 95.07 52280.26 88888.00 2010-03-16 07:24:30.404 075 18327.96 95.09 52280.26 88888.00 2010-03-16 07:24:30.904 075 18327.76 95.14 52280.25 88888.00 2010-03-16 07:24:31.404 075 18327.83 95.15 52280.27 88888.00 2010-03-16 07:24:31.904 075 18327.89 95.13 52280.30 88888.00 2010-03-16 07:24:32.404 075 18327.83 95.11 52280.36 88888.00 2010-03-16 07:24:32.904 075 18327.78 94.89 52280.38 88888.00 2010-03-16 07:24:33.404 075 18327.91 94.82 52280.38 88888.00 2010-03-16 07:24:33.904 075 18327.89 94.97 52280.26 88888.00 2010-03-16 07:24:34.404 075 18327.83 95.07 52280.08 88888.00 2010-03-16 07:24:34.904 075 18327.79 95.04 52280.21 88888.00 2010-03-16 07:24:35.404 075 18327.78 95.11 52280.16 88888.00 2010-03-16 07:24:35.904 075 18327.83 95.08 52280.25 88888.00 2010-03-16 07:24:36.404 075 18327.89 95.03 52280.27 88888.00 2010-03-16 07:24:36.904 075 18327.78 95.10 52280.26 88888.00 2010-03-16 07:24:37.404 075 18327.89 95.11 52280.20 88888.00 2010-03-16 07:24:37.904 075 18327.83 95.13 52280.17 88888.00 2010-03-16 07:24:38.404 075 18327.71 95.10 52280.24 88888.00 2010-03-16 07:24:38.904 075 18327.84 95.08 52280.27 88888.00 2010-03-16 07:24:39.404 075 18327.81 95.12 52280.26 88888.00 2010-03-16 07:24:39.904 075 18327.76 95.06 52280.27 88888.00 2010-03-16 07:24:40.404 075 18327.68 94.98 52280.33 88888.00 2010-03-16 07:24:40.904 075 18327.78 94.95 52280.41 88888.00 2010-03-16 07:24:41.404 075 18327.91 94.97 52280.49 88888.00 2010-03-16 07:24:41.904 075 18327.80 95.02 52280.52 88888.00 2010-03-16 07:24:42.404 075 18327.81 95.00 52280.42 88888.00 2010-03-16 07:24:42.904 075 18327.83 95.03 52280.30 88888.00 2010-03-16 07:24:43.404 075 18327.91 95.04 52280.21 88888.00 2010-03-16 07:24:43.904 075 18327.90 95.08 52280.07 88888.00 2010-03-16 07:24:44.404 075 18327.79 95.16 52280.18 88888.00 2010-03-16 07:24:44.904 075 18327.73 95.13 52280.32 88888.00 2010-03-16 07:24:45.404 075 18327.79 95.12 52280.34 88888.00 2010-03-16 07:24:45.904 075 18327.89 95.08 52280.34 88888.00 2010-03-16 07:24:46.404 075 18327.86 95.13 52280.21 88888.00 2010-03-16 07:24:46.904 075 18327.84 95.05 52280.17 88888.00 2010-03-16 07:24:47.404 075 18327.82 95.02 52280.15 88888.00 2010-03-16 07:24:47.904 075 18327.78 95.05 52280.13 88888.00 2010-03-16 07:24:48.404 075 18327.86 95.03 52280.19 88888.00 2010-03-16 07:24:48.904 075 18327.89 95.02 52280.20 88888.00 2010-03-16 07:24:49.404 075 18327.95 95.03 52280.19 88888.00 2010-03-16 07:24:49.904 075 18327.85 94.95 52280.24 88888.00 2010-03-16 07:24:50.404 075 18327.92 94.86 52280.14 88888.00 2010-03-16 07:24:50.904 075 18327.89 94.88 52280.20 88888.00 2010-03-16 07:24:51.404 075 18327.72 94.97 52280.20 88888.00 2010-03-16 07:24:51.904 075 18327.80 94.97 52280.14 88888.00 2010-03-16 07:24:52.404 075 18327.89 94.97 52280.13 88888.00 2010-03-16 07:24:52.904 075 18327.90 94.92 52280.04 88888.00 2010-03-16 07:24:53.404 075 18327.90 94.89 52280.06 88888.00 2010-03-16 07:24:53.904 075 18327.92 94.87 52280.08 88888.00 2010-03-16 07:24:54.404 075 18328.01 94.87 52280.05 88888.00 2010-03-16 07:24:54.904 075 18327.97 94.89 52280.02 88888.00 2010-03-16 07:24:55.404 075 18327.91 94.87 52280.08 88888.00 2010-03-16 07:24:55.904 075 18327.94 94.79 52280.17 88888.00 2010-03-16 07:24:56.404 075 18327.94 94.56 52280.14 88888.00 2010-03-16 07:24:56.904 075 18327.97 94.49 52280.22 88888.00 2010-03-16 07:24:57.404 075 18328.03 94.58 52280.31 88888.00 2010-03-16 07:24:57.904 075 18327.93 94.75 52280.18 88888.00 2010-03-16 07:24:58.404 075 18327.89 94.75 52280.10 88888.00 2010-03-16 07:24:58.904 075 18327.76 94.80 52280.20 88888.00 2010-03-16 07:24:59.404 075 18327.76 94.77 52280.18 88888.00 2010-03-16 07:24:59.904 075 18327.85 94.80 52280.15 88888.00 2010-03-16 07:25:00.404 075 18327.79 94.89 52280.18 88888.00 2010-03-16 07:25:00.904 075 18327.78 94.86 52280.11 88888.00 2010-03-16 07:25:01.404 075 18327.72 94.85 52280.03 88888.00 2010-03-16 07:25:01.904 075 18327.75 94.71 52280.09 88888.00 2010-03-16 07:25:02.404 075 18327.69 94.62 52280.19 88888.00 2010-03-16 07:25:02.904 075 18327.65 94.64 52280.20 88888.00 2010-03-16 07:25:03.404 075 18327.71 94.62 52280.20 88888.00 2010-03-16 07:25:03.904 075 18327.67 94.56 52280.15 88888.00 2010-03-16 07:25:04.401 075 18327.69 94.58 52280.02 88888.00 2010-03-16 07:25:04.901 075 18327.65 94.62 52280.07 88888.00 2010-03-16 07:25:05.401 075 18327.59 94.74 52280.08 88888.00 2010-03-16 07:25:05.901 075 18327.53 94.80 52280.07 88888.00 2010-03-16 07:25:06.401 075 18327.63 94.74 52280.06 88888.00 2010-03-16 07:25:06.901 075 18327.68 94.78 52280.13 88888.00 2010-03-16 07:25:07.401 075 18327.64 94.79 52280.26 88888.00 2010-03-16 07:25:07.901 075 18327.68 94.77 52280.25 88888.00 2010-03-16 07:25:08.401 075 18327.64 94.83 52280.31 88888.00 2010-03-16 07:25:08.901 075 18327.72 94.88 52280.28 88888.00 2010-03-16 07:25:09.401 075 18327.85 94.82 52280.20 88888.00 2010-03-16 07:25:09.901 075 18327.84 94.82 52280.28 88888.00 2010-03-16 07:25:10.401 075 18327.81 94.72 52280.25 88888.00 2010-03-16 07:25:10.901 075 18327.73 94.73 52280.27 88888.00 2010-03-16 07:25:11.401 075 18327.73 94.73 52280.33 88888.00 2010-03-16 07:25:11.901 075 18327.84 94.70 52280.33 88888.00 2010-03-16 07:25:12.401 075 18327.86 94.68 52280.29 88888.00 2010-03-16 07:25:12.901 075 18327.92 94.72 52280.42 88888.00 2010-03-16 07:25:13.401 075 18327.89 94.76 52280.45 88888.00 2010-03-16 07:25:13.901 075 18327.92 94.64 52280.42 88888.00 2010-03-16 07:25:14.401 075 18327.73 94.53 52280.34 88888.00 2010-03-16 07:25:14.901 075 18327.64 94.54 52280.38 88888.00 2010-03-16 07:25:15.401 075 18327.72 94.56 52280.33 88888.00 2010-03-16 07:25:15.901 075 18327.85 94.64 52280.28 88888.00 2010-03-16 07:25:16.401 075 18327.84 94.61 52280.29 88888.00 2010-03-16 07:25:16.901 075 18327.86 94.55 52280.32 88888.00 2010-03-16 07:25:17.401 075 18327.80 94.53 52280.26 88888.00 2010-03-16 07:25:17.901 075 18327.82 94.58 52280.20 88888.00 2010-03-16 07:25:18.401 075 18327.83 94.67 52280.27 88888.00 2010-03-16 07:25:18.901 075 18327.82 94.66 52280.32 88888.00 2010-03-16 07:25:19.401 075 18327.86 94.64 52280.34 88888.00 2010-03-16 07:25:19.901 075 18327.97 94.68 52280.27 88888.00 2010-03-16 07:25:20.401 075 18328.00 94.70 52280.14 88888.00 2010-03-16 07:25:20.901 075 18327.96 94.72 52280.19 88888.00 2010-03-16 07:25:21.401 075 18327.92 94.74 52280.22 88888.00 2010-03-16 07:25:21.901 075 18328.01 94.71 52280.21 88888.00 2010-03-16 07:25:22.401 075 18328.04 94.66 52280.22 88888.00 2010-03-16 07:25:22.901 075 18328.01 94.54 52280.26 88888.00 2010-03-16 07:25:23.401 075 18327.95 94.50 52280.30 88888.00 2010-03-16 07:25:23.901 075 18327.91 94.54 52280.29 88888.00 2010-03-16 07:25:24.401 075 18327.94 94.54 52280.24 88888.00 2010-03-16 07:25:24.901 075 18327.90 94.56 52280.30 88888.00 2010-03-16 07:25:25.401 075 18327.87 94.55 52280.34 88888.00 2010-03-16 07:25:25.901 075 18327.89 94.57 52280.29 88888.00 2010-03-16 07:25:26.401 075 18327.97 94.52 52280.21 88888.00 2010-03-16 07:25:26.901 075 18328.03 94.48 52280.29 88888.00 2010-03-16 07:25:27.401 075 18328.10 94.44 52280.37 88888.00 2010-03-16 07:25:27.901 075 18327.94 94.42 52280.26 88888.00 2010-03-16 07:25:28.401 075 18327.92 94.51 52280.15 88888.00 2010-03-16 07:25:28.901 075 18328.01 94.55 52280.11 88888.00 2010-03-16 07:25:29.401 075 18328.01 94.68 52280.17 88888.00 2010-03-16 07:25:29.901 075 18328.05 94.67 52280.08 88888.00 2010-03-16 07:25:30.401 075 18328.00 94.62 52280.21 88888.00 2010-03-16 07:25:30.901 075 18327.99 94.66 52280.27 88888.00 2010-03-16 07:25:31.401 075 18327.90 94.73 52280.21 88888.00 2010-03-16 07:25:31.901 075 18327.94 94.70 52280.24 88888.00 2010-03-16 07:25:32.401 075 18327.95 94.69 52280.20 88888.00 2010-03-16 07:25:32.901 075 18327.93 94.62 52280.13 88888.00 2010-03-16 07:25:33.401 075 18327.87 94.59 52280.14 88888.00 2010-03-16 07:25:33.901 075 18327.85 94.56 52280.21 88888.00 2010-03-16 07:25:34.401 075 18327.99 94.56 52280.25 88888.00 2010-03-16 07:25:34.901 075 18327.94 94.64 52280.25 88888.00 2010-03-16 07:25:35.401 075 18327.82 94.66 52280.25 88888.00 2010-03-16 07:25:35.901 075 18327.74 94.62 52280.14 88888.00 2010-03-16 07:25:36.401 075 18327.90 94.63 52280.01 88888.00 2010-03-16 07:25:36.901 075 18327.86 94.64 52280.08 88888.00 2010-03-16 07:25:37.401 075 18327.94 94.53 52280.11 88888.00 2010-03-16 07:25:37.901 075 18327.92 94.57 52280.21 88888.00 2010-03-16 07:25:38.401 075 18327.90 94.56 52280.19 88888.00 2010-03-16 07:25:38.901 075 18327.92 94.55 52280.08 88888.00 2010-03-16 07:25:39.401 075 18328.04 94.42 52280.10 88888.00 2010-03-16 07:25:39.901 075 18328.05 94.37 52280.06 88888.00 2010-03-16 07:25:40.401 075 18328.06 94.37 52280.09 88888.00 2010-03-16 07:25:40.901 075 18328.11 94.44 52280.14 88888.00 2010-03-16 07:25:41.401 075 18327.96 94.45 52280.09 88888.00 2010-03-16 07:25:41.901 075 18327.90 94.43 52280.14 88888.00 2010-03-16 07:25:42.401 075 18327.94 94.44 52280.33 88888.00 2010-03-16 07:25:42.901 075 18327.92 94.45 52280.33 88888.00 2010-03-16 07:25:43.401 075 18327.91 94.50 52280.28 88888.00 2010-03-16 07:25:43.901 075 18327.86 94.45 52280.38 88888.00 2010-03-16 07:25:44.401 075 18327.76 94.47 52280.39 88888.00 2010-03-16 07:25:44.901 075 18327.70 94.47 52280.28 88888.00 2010-03-16 07:25:45.401 075 18327.81 94.46 52280.19 88888.00 2010-03-16 07:25:45.901 075 18327.80 94.42 52280.37 88888.00 2010-03-16 07:25:46.401 075 18327.80 94.43 52280.38 88888.00 2010-03-16 07:25:46.901 075 18327.81 94.47 52280.33 88888.00 2010-03-16 07:25:47.401 075 18327.82 94.43 52280.33 88888.00 2010-03-16 07:25:47.901 075 18327.84 94.40 52280.45 88888.00 2010-03-16 07:25:48.401 075 18327.95 94.42 52280.37 88888.00 2010-03-16 07:25:48.901 075 18327.94 94.41 52280.42 88888.00 2010-03-16 07:25:49.401 075 18327.72 94.41 52280.50 88888.00 2010-03-16 07:25:49.901 075 18327.76 94.40 52280.50 88888.00 2010-03-16 07:25:50.401 075 18327.86 94.41 52280.26 88888.00 2010-03-16 07:25:50.901 075 18327.78 94.38 52280.36 88888.00 2010-03-16 07:25:51.401 075 18327.89 94.38 52280.39 88888.00 2010-03-16 07:25:51.901 075 18327.92 94.41 52280.22 88888.00 2010-03-16 07:25:52.401 075 18327.92 94.44 52280.18 88888.00 2010-03-16 07:25:52.901 075 18327.92 94.37 52280.19 88888.00 2010-03-16 07:25:53.401 075 18327.93 94.35 52280.28 88888.00 2010-03-16 07:25:53.901 075 18327.95 94.31 52280.21 88888.00 2010-03-16 07:25:54.401 075 18327.93 94.26 52280.37 88888.00 2010-03-16 07:25:54.901 075 18327.92 94.05 52280.39 88888.00 2010-03-16 07:25:55.401 075 18327.84 94.11 52280.40 88888.00 2010-03-16 07:25:55.901 075 18327.89 94.18 52280.33 88888.00 2010-03-16 07:25:56.401 075 18328.01 94.20 52280.38 88888.00 2010-03-16 07:25:56.901 075 18328.01 94.20 52280.34 88888.00 2010-03-16 07:25:57.401 075 18327.86 94.30 52280.38 88888.00 2010-03-16 07:25:57.901 075 18327.93 94.28 52280.46 88888.00 2010-03-16 07:25:58.401 075 18328.01 94.20 52280.34 88888.00 2010-03-16 07:25:58.901 075 18327.93 94.26 52280.21 88888.00 2010-03-16 07:25:59.401 075 18327.96 94.31 52280.08 88888.00 2010-03-16 07:25:59.901 075 18327.95 94.14 52280.08 88888.00 2010-03-16 07:26:00.401 075 18327.99 94.10 52280.01 88888.00 2010-03-16 07:26:00.901 075 18328.04 94.08 52280.10 88888.00 2010-03-16 07:26:01.401 075 18328.03 94.01 52280.16 88888.00 2010-03-16 07:26:01.901 075 18328.00 94.07 52280.20 88888.00 2010-03-16 07:26:02.401 075 18327.96 94.12 52280.16 88888.00 2010-03-16 07:26:02.901 075 18327.99 94.13 52280.06 88888.00 2010-03-16 07:26:03.401 075 18327.94 94.15 52280.15 88888.00 2010-03-16 07:26:03.901 075 18327.90 94.20 52280.13 88888.00 2010-03-16 07:26:04.401 075 18327.89 94.19 52280.15 88888.00 2010-03-16 07:26:04.901 075 18327.91 94.17 52280.30 88888.00 2010-03-16 07:26:05.401 075 18327.90 94.22 52280.38 88888.00 2010-03-16 07:26:05.901 075 18327.87 94.14 52280.44 88888.00 2010-03-16 07:26:06.401 075 18327.84 94.12 52280.37 88888.00 2010-03-16 07:26:06.901 075 18327.91 94.13 52280.37 88888.00 2010-03-16 07:26:07.401 075 18327.86 94.11 52280.42 88888.00 2010-03-16 07:26:07.901 075 18327.93 94.17 52280.25 88888.00 2010-03-16 07:26:08.401 075 18327.89 94.24 52280.26 88888.00 2010-03-16 07:26:08.901 075 18327.68 94.32 52280.20 88888.00 2010-03-16 07:26:09.401 075 18327.78 94.25 52280.25 88888.00 2010-03-16 07:26:09.901 075 18327.76 94.22 52280.34 88888.00 2010-03-16 07:26:10.401 075 18327.81 94.20 52280.24 88888.00 2010-03-16 07:26:10.901 075 18327.85 94.08 52280.18 88888.00 2010-03-16 07:26:11.401 075 18327.84 94.11 52280.20 88888.00 2010-03-16 07:26:11.901 075 18327.80 94.17 52280.21 88888.00 2010-03-16 07:26:12.401 075 18327.78 94.13 52280.16 88888.00 2010-03-16 07:26:12.901 075 18327.80 94.11 52280.15 88888.00 2010-03-16 07:26:13.401 075 18327.79 94.07 52280.19 88888.00 2010-03-16 07:26:13.901 075 18327.67 94.14 52280.18 88888.00 2010-03-16 07:26:14.401 075 18327.53 94.14 52280.19 88888.00 2010-03-16 07:26:14.901 075 18327.52 94.02 52280.24 88888.00 2010-03-16 07:26:15.401 075 18327.62 94.02 52280.25 88888.00 2010-03-16 07:26:15.901 075 18327.61 93.99 52280.18 88888.00 2010-03-16 07:26:16.401 075 18327.71 94.04 52280.30 88888.00 2010-03-16 07:26:16.901 075 18327.85 94.12 52280.30 88888.00 2010-03-16 07:26:17.401 075 18327.78 94.14 52280.19 88888.00 2010-03-16 07:26:17.901 075 18327.70 94.11 52280.11 88888.00 2010-03-16 07:26:18.401 075 18327.76 94.12 52280.31 88888.00 2010-03-16 07:26:18.901 075 18327.84 94.11 52280.43 88888.00 2010-03-16 07:26:19.401 075 18327.84 94.13 52280.42 88888.00 2010-03-16 07:26:19.901 075 18327.83 94.12 52280.31 88888.00 2010-03-16 07:26:20.401 075 18327.85 94.10 52280.41 88888.00 2010-03-16 07:26:20.901 075 18327.83 94.10 52280.48 88888.00 2010-03-16 07:26:21.401 075 18327.74 94.08 52280.42 88888.00 2010-03-16 07:26:21.901 075 18327.69 94.11 52280.45 88888.00 2010-03-16 07:26:22.401 075 18327.72 94.05 52280.43 88888.00 2010-03-16 07:26:22.901 075 18327.79 94.12 52280.48 88888.00 2010-03-16 07:26:23.401 075 18327.84 94.11 52280.41 88888.00 2010-03-16 07:26:23.901 075 18327.87 94.07 52280.32 88888.00 2010-03-16 07:26:24.401 075 18327.87 93.99 52280.40 88888.00 2010-03-16 07:26:24.901 075 18327.82 93.96 52280.34 88888.00 2010-03-16 07:26:25.401 075 18327.73 94.06 52280.31 88888.00 2010-03-16 07:26:25.901 075 18327.69 94.10 52280.39 88888.00 2010-03-16 07:26:26.401 075 18327.65 94.13 52280.53 88888.00 2010-03-16 07:26:26.901 075 18327.68 94.11 52280.60 88888.00 2010-03-16 07:26:27.401 075 18327.82 94.14 52280.59 88888.00 2010-03-16 07:26:27.901 075 18327.93 94.18 52280.52 88888.00 2010-03-16 07:26:28.401 075 18327.90 94.15 52280.51 88888.00 2010-03-16 07:26:28.901 075 18327.82 94.11 52280.48 88888.00 2010-03-16 07:26:29.401 075 18327.78 94.12 52280.42 88888.00 2010-03-16 07:26:29.901 075 18327.79 94.08 52280.52 88888.00 2010-03-16 07:26:30.401 075 18327.82 94.11 52280.48 88888.00 2010-03-16 07:26:30.901 075 18327.69 94.10 52280.43 88888.00 2010-03-16 07:26:31.401 075 18327.67 94.00 52280.48 88888.00 2010-03-16 07:26:31.901 075 18327.76 93.96 52280.43 88888.00 2010-03-16 07:26:32.401 075 18327.71 93.95 52280.42 88888.00 2010-03-16 07:26:32.901 075 18327.73 93.88 52280.46 88888.00 2010-03-16 07:26:33.401 075 18327.76 93.92 52280.37 88888.00 2010-03-16 07:26:33.901 075 18327.78 93.98 52280.29 88888.00 2010-03-16 07:26:34.401 075 18327.76 94.04 52280.18 88888.00 2010-03-16 07:26:34.901 075 18327.81 94.07 52280.15 88888.00 2010-03-16 07:26:35.401 075 18327.92 94.07 52280.16 88888.00 2010-03-16 07:26:35.901 075 18327.85 94.12 52280.21 88888.00 2010-03-16 07:26:36.401 075 18327.81 94.08 52280.43 88888.00 2010-03-16 07:26:36.901 075 18327.74 94.11 52280.48 88888.00 2010-03-16 07:26:37.401 075 18327.73 94.21 52280.37 88888.00 2010-03-16 07:26:37.901 075 18327.72 94.19 52280.33 88888.00 2010-03-16 07:26:38.401 075 18327.80 94.07 52280.31 88888.00 2010-03-16 07:26:38.901 075 18327.92 94.06 52280.22 88888.00 2010-03-16 07:26:39.401 075 18327.87 94.04 52280.18 88888.00 2010-03-16 07:26:39.901 075 18327.84 94.04 52280.32 88888.00 2010-03-16 07:26:40.401 075 18327.82 94.01 52280.44 88888.00 2010-03-16 07:26:40.901 075 18327.81 93.98 52280.45 88888.00 2010-03-16 07:26:41.401 075 18327.73 94.00 52280.49 88888.00 2010-03-16 07:26:41.901 075 18327.73 93.97 52280.36 88888.00 2010-03-16 07:26:42.401 075 18327.75 93.97 52280.42 88888.00 2010-03-16 07:26:42.901 075 18327.75 93.97 52280.45 88888.00 2010-03-16 07:26:43.401 075 18327.72 93.92 52280.51 88888.00 2010-03-16 07:26:43.901 075 18327.67 93.88 52280.51 88888.00 2010-03-16 07:26:44.401 075 18327.65 93.96 52280.60 88888.00 2010-03-16 07:26:44.901 075 18327.71 94.01 52280.55 88888.00 2010-03-16 07:26:45.401 075 18327.67 94.01 52280.41 88888.00 2010-03-16 07:26:45.901 075 18327.67 93.98 52280.36 88888.00 2010-03-16 07:26:46.401 075 18327.62 93.96 52280.34 88888.00 2010-03-16 07:26:46.901 075 18327.57 94.00 52280.26 88888.00 2010-03-16 07:26:47.401 075 18327.60 94.02 52280.26 88888.00 2010-03-16 07:26:47.901 075 18327.65 93.92 52280.44 88888.00 2010-03-16 07:26:48.401 075 18327.71 93.95 52280.57 88888.00 2010-03-16 07:26:48.901 075 18327.70 93.96 52280.51 88888.00 2010-03-16 07:26:49.401 075 18327.78 93.91 52280.31 88888.00 2010-03-16 07:26:49.901 075 18327.76 93.98 52280.36 88888.00 2010-03-16 07:26:50.401 075 18327.82 93.97 52280.38 88888.00 2010-03-16 07:26:50.901 075 18327.71 93.99 52280.45 88888.00 2010-03-16 07:26:51.401 075 18327.63 94.03 52280.54 88888.00 2010-03-16 07:26:51.901 075 18327.49 93.96 52280.52 88888.00 2010-03-16 07:26:52.401 075 18327.42 93.91 52280.56 88888.00 2010-03-16 07:26:52.901 075 18327.29 93.97 52280.42 88888.00 2010-03-16 07:26:53.401 075 18327.31 93.89 52280.38 88888.00 2010-03-16 07:26:53.901 075 18327.35 93.92 52280.37 88888.00 2010-03-16 07:26:54.401 075 18327.35 93.84 52280.31 88888.00 2010-03-16 07:26:54.901 075 18327.41 93.80 52280.31 88888.00 2010-03-16 07:26:55.401 075 18327.45 93.89 52280.28 88888.00 2010-03-16 07:26:55.901 075 18327.43 93.97 52280.36 88888.00 2010-03-16 07:26:56.401 075 18327.31 94.01 52280.33 88888.00 2010-03-16 07:26:56.901 075 18327.38 93.98 52280.33 88888.00 2010-03-16 07:26:57.401 075 18327.47 93.91 52280.36 88888.00 2010-03-16 07:26:57.901 075 18327.51 93.88 52280.30 88888.00 2010-03-16 07:26:58.401 075 18327.52 93.94 52280.42 88888.00 2010-03-16 07:26:58.901 075 18327.57 93.97 52280.30 88888.00 2010-03-16 07:26:59.401 075 18327.53 93.96 52280.24 88888.00 2010-03-16 07:26:59.901 075 18327.39 93.96 52280.38 88888.00 2010-03-16 07:27:00.401 075 18327.43 93.99 52280.44 88888.00 2010-03-16 07:27:00.901 075 18327.39 93.90 52280.46 88888.00 2010-03-16 07:27:01.401 075 18327.40 93.82 52280.53 88888.00 2010-03-16 07:27:01.901 075 18327.51 93.82 52280.62 88888.00 2010-03-16 07:27:02.401 075 18327.45 93.80 52280.44 88888.00 2010-03-16 07:27:02.901 075 18327.36 93.83 52280.40 88888.00 2010-03-16 07:27:03.401 075 18327.50 93.87 52280.32 88888.00 2010-03-16 07:27:03.901 075 18327.63 93.82 52280.24 88888.00 2010-03-16 07:27:04.401 075 18327.48 93.81 52280.31 88888.00 2010-03-16 07:27:04.901 075 18327.38 93.87 52280.39 88888.00 2010-03-16 07:27:05.401 075 18327.47 93.91 52280.29 88888.00 2010-03-16 07:27:05.901 075 18327.45 94.01 52280.34 88888.00 2010-03-16 07:27:06.401 075 18327.50 93.96 52280.37 88888.00 2010-03-16 07:27:06.901 075 18327.51 93.99 52280.45 88888.00 2010-03-16 07:27:07.401 075 18327.42 93.99 52280.48 88888.00 2010-03-16 07:27:07.901 075 18327.49 94.03 52280.45 88888.00 2010-03-16 07:27:08.401 075 18327.54 94.06 52280.57 88888.00 2010-03-16 07:27:08.901 075 18327.63 94.06 52280.59 88888.00 2010-03-16 07:27:09.401 075 18327.69 93.89 52280.49 88888.00 2010-03-16 07:27:09.901 075 18327.61 93.81 52280.44 88888.00 2010-03-16 07:27:10.401 075 18327.63 93.90 52280.42 88888.00 2010-03-16 07:27:10.901 075 18327.61 93.94 52280.45 88888.00 2010-03-16 07:27:11.401 075 18327.50 93.87 52280.37 88888.00 2010-03-16 07:27:11.901 075 18327.53 93.87 52280.34 88888.00 2010-03-16 07:27:12.401 075 18327.52 93.94 52280.42 88888.00 2010-03-16 07:27:12.901 075 18327.48 94.04 52280.46 88888.00 2010-03-16 07:27:13.401 075 18327.48 94.11 52280.52 88888.00 2010-03-16 07:27:13.901 075 18327.45 94.06 52280.60 88888.00 2010-03-16 07:27:14.401 075 18327.39 94.05 52280.50 88888.00 2010-03-16 07:27:14.901 075 18327.32 94.04 52280.41 88888.00 2010-03-16 07:27:15.401 075 18327.38 93.97 52280.34 88888.00 2010-03-16 07:27:15.901 075 18327.37 93.95 52280.26 88888.00 2010-03-16 07:27:16.401 075 18327.34 93.96 52280.32 88888.00 2010-03-16 07:27:16.901 075 18327.30 93.92 52280.44 88888.00 2010-03-16 07:27:17.401 075 18327.35 93.88 52280.44 88888.00 2010-03-16 07:27:17.901 075 18327.38 93.85 52280.61 88888.00 2010-03-16 07:27:18.401 075 18327.49 94.00 52280.66 88888.00 2010-03-16 07:27:18.901 075 18327.51 94.12 52280.57 88888.00 2010-03-16 07:27:19.401 075 18327.49 94.12 52280.55 88888.00 2010-03-16 07:27:19.901 075 18327.51 94.11 52280.44 88888.00 2010-03-16 07:27:20.401 075 18327.43 94.04 52280.41 88888.00 2010-03-16 07:27:20.901 075 18327.41 94.04 52280.44 88888.00 2010-03-16 07:27:21.401 075 18327.39 93.98 52280.46 88888.00 2010-03-16 07:27:21.901 075 18327.48 94.11 52280.42 88888.00 2010-03-16 07:27:22.401 075 18327.45 94.12 52280.51 88888.00 2010-03-16 07:27:22.901 075 18327.43 94.04 52280.39 88888.00 2010-03-16 07:27:23.401 075 18327.50 94.06 52280.52 88888.00 2010-03-16 07:27:23.901 075 18327.35 94.10 52280.44 88888.00 2010-03-16 07:27:24.401 075 18327.43 94.12 52280.42 88888.00 2010-03-16 07:27:24.901 075 18327.57 94.10 52280.45 88888.00 2010-03-16 07:27:25.401 075 18327.51 94.08 52280.48 88888.00 2010-03-16 07:27:25.901 075 18327.51 94.09 52280.39 88888.00 2010-03-16 07:27:26.401 075 18327.51 94.08 52280.25 88888.00 2010-03-16 07:27:26.901 075 18327.53 94.03 52280.18 88888.00 2010-03-16 07:27:27.401 075 18327.57 94.03 52280.37 88888.00 2010-03-16 07:27:27.901 075 18327.59 93.92 52280.42 88888.00 2010-03-16 07:27:28.401 075 18327.57 93.75 52280.41 88888.00 2010-03-16 07:27:28.901 075 18327.56 94.06 52280.33 88888.00 2010-03-16 07:27:29.401 075 18327.51 94.25 52280.29 88888.00 2010-03-16 07:27:29.901 075 18327.51 94.29 52280.33 88888.00 2010-03-16 07:27:30.401 075 18327.51 94.30 52280.42 88888.00 2010-03-16 07:27:30.901 075 18327.62 94.22 52280.26 88888.00 2010-03-16 07:27:31.401 075 18327.56 94.24 52280.25 88888.00 2010-03-16 07:27:31.901 075 18327.56 94.30 52280.32 88888.00 2010-03-16 07:27:32.401 075 18327.57 94.31 52280.34 88888.00 2010-03-16 07:27:32.901 075 18327.52 94.17 52280.43 88888.00 2010-03-16 07:27:33.401 075 18327.45 94.13 52280.26 88888.00 2010-03-16 07:27:33.901 075 18327.47 94.15 52280.27 88888.00 2010-03-16 07:27:34.401 075 18327.47 94.16 52280.33 88888.00 2010-03-16 07:27:34.901 075 18327.46 94.20 52280.33 88888.00 2010-03-16 07:27:35.401 075 18327.45 94.22 52280.26 88888.00 2010-03-16 07:27:35.901 075 18327.48 94.22 52280.28 88888.00 2010-03-16 07:27:36.401 075 18327.53 94.16 52280.39 88888.00 2010-03-16 07:27:36.901 075 18327.59 94.12 52280.33 88888.00 2010-03-16 07:27:37.401 075 18327.43 94.22 52280.30 88888.00 2010-03-16 07:27:37.901 075 18327.45 94.23 52280.41 88888.00 2010-03-16 07:27:38.401 075 18327.51 94.18 52280.38 88888.00 2010-03-16 07:27:38.901 075 18327.58 94.29 52280.34 88888.00 2010-03-16 07:27:39.401 075 18327.53 94.28 52280.42 88888.00 2010-03-16 07:27:39.901 075 18327.68 94.26 52280.40 88888.00 2010-03-16 07:27:40.401 075 18327.62 94.22 52280.33 88888.00 2010-03-16 07:27:40.901 075 18327.57 94.22 52280.31 88888.00 2010-03-16 07:27:41.401 075 18327.48 94.31 52280.33 88888.00 2010-03-16 07:27:41.901 075 18327.51 94.32 52280.25 88888.00 2010-03-16 07:27:42.401 075 18327.53 94.28 52280.28 88888.00 2010-03-16 07:27:42.901 075 18327.58 94.36 52280.31 88888.00 2010-03-16 07:27:43.401 075 18327.72 94.37 52280.20 88888.00 2010-03-16 07:27:43.901 075 18327.62 94.35 52280.24 88888.00 2010-03-16 07:27:44.401 075 18327.53 94.34 52280.14 88888.00 2010-03-16 07:27:44.901 075 18327.60 94.33 52280.13 88888.00 2010-03-16 07:27:45.401 075 18327.67 94.33 52280.19 88888.00 2010-03-16 07:27:45.901 075 18327.82 94.35 52280.41 88888.00 2010-03-16 07:27:46.401 075 18327.82 94.34 52280.29 88888.00 2010-03-16 07:27:46.901 075 18327.70 94.33 52280.28 88888.00 2010-03-16 07:27:47.401 075 18327.71 94.30 52280.28 88888.00 2010-03-16 07:27:47.901 075 18327.60 94.22 52280.39 88888.00 2010-03-16 07:27:48.401 075 18327.67 94.19 52280.41 88888.00 2010-03-16 07:27:48.901 075 18327.62 94.09 52280.45 88888.00 2010-03-16 07:27:49.401 075 18327.54 94.16 52280.45 88888.00 2010-03-16 07:27:49.901 075 18327.62 94.15 52280.52 88888.00 2010-03-16 07:27:50.401 075 18327.60 94.12 52280.37 88888.00 2010-03-16 07:27:50.901 075 18327.51 94.12 52280.38 88888.00 2010-03-16 07:27:51.401 075 18327.57 94.05 52280.41 88888.00 2010-03-16 07:27:51.901 075 18327.64 94.02 52280.43 88888.00 2010-03-16 07:27:52.401 075 18327.60 94.02 52280.41 88888.00 2010-03-16 07:27:52.901 075 18327.67 94.06 52280.42 88888.00 2010-03-16 07:27:53.401 075 18327.69 94.11 52280.48 88888.00 2010-03-16 07:27:53.901 075 18327.61 94.13 52280.52 88888.00 2010-03-16 07:27:54.401 075 18327.56 94.13 52280.45 88888.00 2010-03-16 07:27:54.901 075 18327.74 94.04 52280.41 88888.00 2010-03-16 07:27:55.401 075 18327.86 93.99 52280.46 88888.00 2010-03-16 07:27:55.901 075 18327.65 94.04 52280.42 88888.00 2010-03-16 07:27:56.401 075 18327.54 94.05 52280.51 88888.00 2010-03-16 07:27:56.901 075 18327.62 93.98 52280.57 88888.00 2010-03-16 07:27:57.401 075 18327.57 94.10 52280.60 88888.00 2010-03-16 07:27:57.901 075 18327.60 94.20 52280.68 88888.00 2010-03-16 07:27:58.401 075 18327.63 94.18 52280.69 88888.00 2010-03-16 07:27:58.901 075 18327.52 94.10 52280.60 88888.00 2010-03-16 07:27:59.401 075 18327.49 94.11 52280.62 88888.00 2010-03-16 07:27:59.901 075 18327.69 94.11 52280.50 88888.00 2010-03-16 07:28:00.401 075 18327.79 94.16 52280.61 88888.00 2010-03-16 07:28:00.901 075 18327.74 94.19 52280.59 88888.00 2010-03-16 07:28:01.401 075 18327.78 94.22 52280.68 88888.00 2010-03-16 07:28:01.901 075 18327.58 94.19 52280.66 88888.00 2010-03-16 07:28:02.401 075 18327.52 94.20 52280.68 88888.00 2010-03-16 07:28:02.901 075 18327.53 94.21 52280.73 88888.00 2010-03-16 07:28:03.401 075 18327.58 94.23 52280.75 88888.00 2010-03-16 07:28:03.901 075 18327.50 94.19 52280.75 88888.00 2010-03-16 07:28:04.401 075 18327.51 94.11 52280.78 88888.00 2010-03-16 07:28:04.901 075 18327.54 94.09 52280.79 88888.00 2010-03-16 07:28:05.401 075 18327.59 94.12 52280.80 88888.00 2010-03-16 07:28:05.901 075 18327.74 94.12 52280.86 88888.00 2010-03-16 07:28:06.401 075 18327.59 94.12 52280.62 88888.00 2010-03-16 07:28:06.901 075 18327.58 94.12 52280.61 88888.00 2010-03-16 07:28:07.401 075 18327.61 94.19 52280.62 88888.00 2010-03-16 07:28:07.901 075 18327.61 94.15 52280.72 88888.00 2010-03-16 07:28:08.401 075 18327.69 94.14 52280.72 88888.00 2010-03-16 07:28:08.901 075 18327.57 94.15 52280.67 88888.00 2010-03-16 07:28:09.401 075 18327.59 94.21 52280.68 88888.00 2010-03-16 07:28:09.901 075 18327.56 94.12 52280.71 88888.00 2010-03-16 07:28:10.401 075 18327.57 94.10 52280.61 88888.00 2010-03-16 07:28:10.901 075 18327.46 94.01 52280.57 88888.00 2010-03-16 07:28:11.401 075 18327.58 94.06 52280.66 88888.00 2010-03-16 07:28:11.901 075 18327.62 94.08 52280.66 88888.00 2010-03-16 07:28:12.401 075 18327.63 94.06 52280.52 88888.00 2010-03-16 07:28:12.901 075 18327.59 94.00 52280.55 88888.00 2010-03-16 07:28:13.401 075 18327.45 94.04 52280.54 88888.00 2010-03-16 07:28:13.901 075 18327.43 94.05 52280.59 88888.00 2010-03-16 07:28:14.401 075 18327.43 93.98 52280.56 88888.00 2010-03-16 07:28:14.901 075 18327.54 94.06 52280.50 88888.00 2010-03-16 07:28:15.401 075 18327.56 94.14 52280.48 88888.00 2010-03-16 07:28:15.901 075 18327.48 94.10 52280.55 88888.00 2010-03-16 07:28:16.401 075 18327.48 94.12 52280.51 88888.00 2010-03-16 07:28:16.901 075 18327.50 94.12 52280.48 88888.00 2010-03-16 07:28:17.401 075 18327.47 94.24 52280.53 88888.00 2010-03-16 07:28:17.901 075 18327.49 94.26 52280.49 88888.00 2010-03-16 07:28:18.401 075 18327.42 94.31 52280.43 88888.00 2010-03-16 07:28:18.901 075 18327.48 94.26 52280.53 88888.00 2010-03-16 07:28:19.401 075 18327.53 94.28 52280.54 88888.00 2010-03-16 07:28:19.901 075 18327.56 94.32 52280.54 88888.00 2010-03-16 07:28:20.401 075 18327.59 94.30 52280.50 88888.00 2010-03-16 07:28:20.901 075 18327.53 94.32 52280.62 88888.00 2010-03-16 07:28:21.401 075 18327.46 94.22 52280.59 88888.00 2010-03-16 07:28:21.901 075 18327.47 94.22 52280.50 88888.00 2010-03-16 07:28:22.401 075 18327.52 94.02 52280.57 88888.00 2010-03-16 07:28:22.901 075 18327.60 94.03 52280.52 88888.00 2010-03-16 07:28:23.401 075 18327.53 94.20 52280.41 88888.00 2010-03-16 07:28:23.901 075 18327.49 94.22 52280.59 88888.00 2010-03-16 07:28:24.401 075 18327.46 94.29 52280.52 88888.00 2010-03-16 07:28:24.901 075 18327.48 94.25 52280.61 88888.00 2010-03-16 07:28:25.401 075 18327.34 94.25 52280.76 88888.00 2010-03-16 07:28:25.901 075 18327.38 94.21 52280.73 88888.00 2010-03-16 07:28:26.401 075 18327.39 94.18 52280.65 88888.00 2010-03-16 07:28:26.901 075 18327.26 94.18 52280.65 88888.00 2010-03-16 07:28:27.401 075 18327.23 94.12 52280.67 88888.00 2010-03-16 07:28:27.901 075 18327.27 94.14 52280.68 88888.00 2010-03-16 07:28:28.401 075 18327.35 94.19 52280.60 88888.00 2010-03-16 07:28:28.901 075 18327.29 94.26 52280.57 88888.00 2010-03-16 07:28:29.401 075 18327.35 94.31 52280.48 88888.00 2010-03-16 07:28:29.901 075 18327.51 94.32 52280.33 88888.00 2010-03-16 07:28:30.401 075 18327.60 94.21 52280.40 88888.00 2010-03-16 07:28:30.901 075 18327.68 94.22 52280.44 88888.00 2010-03-16 07:28:31.401 075 18327.59 94.21 52280.48 88888.00 2010-03-16 07:28:31.901 075 18327.71 94.20 52280.51 88888.00 2010-03-16 07:28:32.401 075 18327.72 94.26 52280.60 88888.00 2010-03-16 07:28:32.901 075 18327.62 94.17 52280.64 88888.00 2010-03-16 07:28:33.401 075 18327.54 94.19 52280.67 88888.00 2010-03-16 07:28:33.901 075 18327.64 94.28 52280.67 88888.00 2010-03-16 07:28:34.401 075 18327.50 94.23 52280.74 88888.00 2010-03-16 07:28:34.901 075 18327.53 94.20 52280.75 88888.00 2010-03-16 07:28:35.401 075 18327.61 94.21 52280.60 88888.00 2010-03-16 07:28:35.901 075 18327.43 94.29 52280.55 88888.00 2010-03-16 07:28:36.401 075 18327.64 94.33 52280.57 88888.00 2010-03-16 07:28:36.901 075 18327.57 94.29 52280.60 88888.00 2010-03-16 07:28:37.401 075 18327.47 94.28 52280.55 88888.00 2010-03-16 07:28:37.901 075 18327.51 94.26 52280.48 88888.00 2010-03-16 07:28:38.401 075 18327.60 94.29 52280.49 88888.00 2010-03-16 07:28:38.901 075 18327.58 94.20 52280.50 88888.00 2010-03-16 07:28:39.401 075 18327.59 94.16 52280.51 88888.00 2010-03-16 07:28:39.901 075 18327.61 94.23 52280.55 88888.00 2010-03-16 07:28:40.401 075 18327.57 94.20 52280.50 88888.00 2010-03-16 07:28:40.901 075 18327.56 94.12 52280.36 88888.00 2010-03-16 07:28:41.401 075 18327.61 94.11 52280.41 88888.00 2010-03-16 07:28:41.901 075 18327.62 94.09 52280.61 88888.00 2010-03-16 07:28:42.401 075 18327.68 94.12 52280.56 88888.00 2010-03-16 07:28:42.901 075 18327.74 94.07 52280.60 88888.00 2010-03-16 07:28:43.401 075 18327.62 94.01 52280.62 88888.00 2010-03-16 07:28:43.901 075 18327.64 94.00 52280.61 88888.00 2010-03-16 07:28:44.401 075 18327.63 94.00 52280.60 88888.00 2010-03-16 07:28:44.901 075 18327.64 93.97 52280.52 88888.00 2010-03-16 07:28:45.401 075 18327.72 94.00 52280.52 88888.00 2010-03-16 07:28:45.901 075 18327.72 94.02 52280.52 88888.00 2010-03-16 07:28:46.401 075 18327.80 94.12 52280.59 88888.00 2010-03-16 07:28:46.901 075 18327.78 94.18 52280.67 88888.00 2010-03-16 07:28:47.401 075 18327.75 94.17 52280.67 88888.00 2010-03-16 07:28:47.901 075 18327.63 94.16 52280.64 88888.00 2010-03-16 07:28:48.401 075 18327.65 94.17 52280.60 88888.00 2010-03-16 07:28:48.901 075 18327.64 94.17 52280.48 88888.00 2010-03-16 07:28:49.401 075 18327.60 94.16 52280.37 88888.00 2010-03-16 07:28:49.901 075 18327.62 94.18 52280.33 88888.00 2010-03-16 07:28:50.401 075 18327.62 94.12 52280.42 88888.00 2010-03-16 07:28:50.901 075 18327.63 94.10 52280.53 88888.00 2010-03-16 07:28:51.401 075 18327.62 94.07 52280.46 88888.00 2010-03-16 07:28:51.901 075 18327.60 94.09 52280.52 88888.00 2010-03-16 07:28:52.401 075 18327.63 94.10 52280.48 88888.00 2010-03-16 07:28:52.901 075 18327.67 94.12 52280.52 88888.00 2010-03-16 07:28:53.401 075 18327.69 94.15 52280.57 88888.00 2010-03-16 07:28:53.901 075 18327.80 94.14 52280.37 88888.00 2010-03-16 07:28:54.401 075 18327.78 94.13 52280.28 88888.00 2010-03-16 07:28:54.901 075 18327.84 94.08 52280.49 88888.00 2010-03-16 07:28:55.401 075 18327.83 94.04 52280.56 88888.00 2010-03-16 07:28:55.901 075 18327.86 94.11 52280.52 88888.00 2010-03-16 07:28:56.401 075 18327.85 94.13 52280.52 88888.00 2010-03-16 07:28:56.901 075 18327.78 94.12 52280.59 88888.00 2010-03-16 07:28:57.401 075 18327.78 94.05 52280.73 88888.00 2010-03-16 07:28:57.901 075 18327.81 94.08 52280.68 88888.00 2010-03-16 07:28:58.401 075 18327.81 94.00 52280.60 88888.00 2010-03-16 07:28:58.901 075 18327.73 94.02 52280.54 88888.00 2010-03-16 07:28:59.401 075 18327.72 94.06 52280.33 88888.00 2010-03-16 07:28:59.901 075 18327.82 94.03 52280.44 88888.00 2010-03-16 07:29:00.401 075 18327.79 94.09 52280.33 88888.00 2010-03-16 07:29:00.901 075 18327.76 94.14 52280.38 88888.00 2010-03-16 07:29:01.401 075 18327.84 94.13 52280.51 88888.00 2010-03-16 07:29:01.901 075 18327.91 94.13 52280.46 88888.00 2010-03-16 07:29:02.401 075 18327.94 94.12 52280.38 88888.00 2010-03-16 07:29:02.901 075 18327.95 94.12 52280.46 88888.00 2010-03-16 07:29:03.401 075 18328.02 94.19 52280.48 88888.00 2010-03-16 07:29:03.901 075 18327.99 94.18 52280.46 88888.00 2010-03-16 07:29:04.401 075 18328.04 94.14 52280.50 88888.00 2010-03-16 07:29:04.901 075 18328.05 94.10 52280.64 88888.00 2010-03-16 07:29:05.401 075 18328.04 94.12 52280.68 88888.00 2010-03-16 07:29:05.901 075 18328.06 94.17 52280.68 88888.00 2010-03-16 07:29:06.401 075 18327.99 94.20 52280.71 88888.00 2010-03-16 07:29:06.901 075 18328.05 94.18 52280.62 88888.00 2010-03-16 07:29:07.401 075 18328.08 94.18 52280.68 88888.00 2010-03-16 07:29:07.901 075 18327.99 94.18 52280.71 88888.00 2010-03-16 07:29:08.401 075 18327.93 94.13 52280.74 88888.00 2010-03-16 07:29:08.901 075 18327.91 94.09 52280.59 88888.00 2010-03-16 07:29:09.401 075 18327.85 94.10 52280.56 88888.00 2010-03-16 07:29:09.901 075 18327.93 94.10 52280.73 88888.00 2010-03-16 07:29:10.401 075 18327.96 94.13 52280.76 88888.00 2010-03-16 07:29:10.901 075 18327.85 94.04 52280.60 88888.00 2010-03-16 07:29:11.401 075 18327.99 94.04 52280.45 88888.00 2010-03-16 07:29:11.901 075 18327.99 94.04 52280.61 88888.00 2010-03-16 07:29:12.401 075 18328.15 94.05 52280.64 88888.00 2010-03-16 07:29:12.901 075 18328.16 94.04 52280.73 88888.00 2010-03-16 07:29:13.401 075 18328.19 94.00 52280.80 88888.00 2010-03-16 07:29:13.901 075 18328.12 94.03 52280.78 88888.00 2010-03-16 07:29:14.401 075 18328.14 94.00 52280.74 88888.00 2010-03-16 07:29:14.901 075 18328.03 93.96 52280.74 88888.00 2010-03-16 07:29:15.401 075 18328.03 93.91 52280.85 88888.00 2010-03-16 07:29:15.901 075 18328.14 93.82 52280.88 88888.00 2010-03-16 07:29:16.401 075 18328.03 93.81 52280.86 88888.00 2010-03-16 07:29:16.901 075 18327.95 93.82 52280.60 88888.00 2010-03-16 07:29:17.401 075 18328.14 93.80 52280.69 88888.00 2010-03-16 07:29:17.901 075 18328.13 93.81 52280.78 88888.00 2010-03-16 07:29:18.401 075 18328.03 93.83 52280.74 88888.00 2010-03-16 07:29:18.901 075 18328.03 93.82 52280.64 88888.00 2010-03-16 07:29:19.401 075 18327.97 93.79 52280.49 88888.00 2010-03-16 07:29:19.901 075 18327.95 93.76 52280.51 88888.00 2010-03-16 07:29:20.401 075 18327.92 93.79 52280.61 88888.00 2010-03-16 07:29:20.901 075 18327.82 93.70 52280.65 88888.00 2010-03-16 07:29:21.401 075 18327.91 93.76 52280.74 88888.00 2010-03-16 07:29:21.901 075 18327.86 93.78 52280.66 88888.00 2010-03-16 07:29:22.401 075 18327.87 93.77 52280.60 88888.00 2010-03-16 07:29:22.901 075 18327.92 93.76 52280.64 88888.00 2010-03-16 07:29:23.401 075 18327.91 93.75 52280.51 88888.00 2010-03-16 07:29:23.901 075 18327.96 93.76 52280.37 88888.00 2010-03-16 07:29:24.401 075 18327.97 93.77 52280.31 88888.00 2010-03-16 07:29:24.901 075 18327.91 93.77 52280.39 88888.00 2010-03-16 07:29:25.401 075 18327.93 93.80 52280.42 88888.00 2010-03-16 07:29:25.901 075 18327.96 93.85 52280.51 88888.00 2010-03-16 07:29:26.401 075 18328.00 93.79 52280.59 88888.00 2010-03-16 07:29:26.901 075 18328.11 93.77 52280.55 88888.00 2010-03-16 07:29:27.401 075 18328.10 93.77 52280.42 88888.00 2010-03-16 07:29:27.901 075 18328.04 93.74 52280.30 88888.00 2010-03-16 07:29:28.401 075 18328.04 93.70 52280.50 88888.00 2010-03-16 07:29:28.901 075 18328.04 93.66 52280.71 88888.00 2010-03-16 07:29:29.401 075 18328.13 93.65 52280.74 88888.00 2010-03-16 07:29:29.901 075 18328.13 93.71 52280.66 88888.00 2010-03-16 07:29:30.401 075 18328.06 93.68 52280.46 88888.00 2010-03-16 07:29:30.901 075 18328.06 93.66 52280.64 88888.00 2010-03-16 07:29:31.401 075 18328.07 93.68 52280.72 88888.00 2010-03-16 07:29:31.901 075 18328.10 93.69 52280.61 88888.00 2010-03-16 07:29:32.401 075 18328.13 93.70 52280.62 88888.00 2010-03-16 07:29:32.901 075 18328.23 93.67 52280.69 88888.00 2010-03-16 07:29:33.401 075 18328.30 93.59 52280.69 88888.00 2010-03-16 07:29:33.901 075 18328.36 93.68 52280.61 88888.00 2010-03-16 07:29:34.401 075 18328.37 93.66 52280.53 88888.00 2010-03-16 07:29:34.901 075 18328.35 93.57 52280.59 88888.00 2010-03-16 07:29:35.401 075 18328.22 93.57 52280.55 88888.00 2010-03-16 07:29:35.901 075 18328.23 93.53 52280.62 88888.00 2010-03-16 07:29:36.401 075 18328.22 93.53 52280.66 88888.00 2010-03-16 07:29:36.901 075 18328.18 93.57 52280.73 88888.00 2010-03-16 07:29:37.401 075 18328.28 93.63 52280.71 88888.00 2010-03-16 07:29:37.901 075 18328.33 93.59 52280.60 88888.00 2010-03-16 07:29:38.401 075 18328.29 93.54 52280.50 88888.00 2010-03-16 07:29:38.901 075 18328.22 93.62 52280.46 88888.00 2010-03-16 07:29:39.401 075 18328.22 93.59 52280.52 88888.00 2010-03-16 07:29:39.901 075 18328.26 93.61 52280.55 88888.00 2010-03-16 07:29:40.401 075 18328.19 93.61 52280.52 88888.00 2010-03-16 07:29:40.901 075 18328.21 93.54 52280.51 88888.00 2010-03-16 07:29:41.401 075 18328.35 93.46 52280.56 88888.00 2010-03-16 07:29:41.901 075 18328.33 93.39 52280.51 88888.00 2010-03-16 07:29:42.401 075 18328.30 93.41 52280.64 88888.00 2010-03-16 07:29:42.901 075 18328.27 93.42 52280.67 88888.00 2010-03-16 07:29:43.401 075 18328.24 93.43 52280.67 88888.00 2010-03-16 07:29:43.901 075 18328.33 93.46 52280.54 88888.00 2010-03-16 07:29:44.401 075 18328.28 93.47 52280.54 88888.00 2010-03-16 07:29:44.901 075 18328.34 93.51 52280.75 88888.00 2010-03-16 07:29:45.401 075 18328.37 93.51 52280.75 88888.00 2010-03-16 07:29:45.901 075 18328.44 93.46 52280.84 88888.00 2010-03-16 07:29:46.401 075 18328.46 93.42 52280.77 88888.00 2010-03-16 07:29:46.901 075 18328.38 93.46 52280.75 88888.00 2010-03-16 07:29:47.401 075 18328.33 93.36 52280.62 88888.00 2010-03-16 07:29:47.901 075 18328.33 93.42 52280.59 88888.00 2010-03-16 07:29:48.401 075 18328.37 93.44 52280.75 88888.00 2010-03-16 07:29:48.901 075 18328.35 93.40 52280.73 88888.00 2010-03-16 07:29:49.401 075 18328.28 93.41 52280.85 88888.00 2010-03-16 07:29:49.901 075 18328.30 93.40 52280.79 88888.00 2010-03-16 07:29:50.401 075 18328.34 93.37 52280.76 88888.00 2010-03-16 07:29:50.901 075 18328.34 93.36 52280.83 88888.00 2010-03-16 07:29:51.401 075 18328.47 93.34 52280.79 88888.00 2010-03-16 07:29:51.901 075 18328.39 93.28 52280.65 88888.00 2010-03-16 07:29:52.401 075 18328.32 93.31 52280.71 88888.00 2010-03-16 07:29:52.901 075 18328.44 93.32 52280.69 88888.00 2010-03-16 07:29:53.401 075 18328.54 93.31 52280.60 88888.00 2010-03-16 07:29:53.901 075 18328.47 93.29 52280.63 88888.00 2010-03-16 07:29:54.401 075 18328.44 93.33 52280.43 88888.00 2010-03-16 07:29:54.901 075 18328.52 93.38 52280.41 88888.00 2010-03-16 07:29:55.401 075 18328.51 93.34 52280.57 88888.00 2010-03-16 07:29:55.901 075 18328.40 93.30 52280.74 88888.00 2010-03-16 07:29:56.401 075 18328.50 93.35 52280.73 88888.00 2010-03-16 07:29:56.901 075 18328.51 93.38 52280.74 88888.00 2010-03-16 07:29:57.401 075 18328.59 93.37 52280.74 88888.00 2010-03-16 07:29:57.901 075 18328.65 93.32 52280.73 88888.00 2010-03-16 07:29:58.401 075 18328.60 93.23 52280.66 88888.00 2010-03-16 07:29:58.901 075 18328.65 93.23 52280.57 88888.00 2010-03-16 07:29:59.401 075 18328.68 93.26 52280.52 88888.00 2010-03-16 07:29:59.901 075 18328.60 93.33 52280.51 88888.00 2010-03-16 07:30:00.401 075 18328.48 93.28 52280.56 88888.00 2010-03-16 07:30:00.901 075 18328.46 93.25 52280.60 88888.00 2010-03-16 07:30:01.401 075 18328.44 93.31 52280.54 88888.00 2010-03-16 07:30:01.901 075 18328.56 93.33 52280.64 88888.00 2010-03-16 07:30:02.401 075 18328.60 93.21 52280.73 88888.00 2010-03-16 07:30:02.901 075 18328.65 93.29 52280.77 88888.00 2010-03-16 07:30:03.401 075 18328.57 93.23 52280.77 88888.00 2010-03-16 07:30:03.901 075 18328.49 93.18 52280.78 88888.00 2010-03-16 07:30:04.401 075 18328.48 93.26 52280.75 88888.00 2010-03-16 07:30:04.901 075 18328.41 93.28 52280.78 88888.00 2010-03-16 07:30:05.401 075 18328.56 93.20 52280.68 88888.00 2010-03-16 07:30:05.901 075 18328.58 93.16 52280.37 88888.00 2010-03-16 07:30:06.401 075 18328.39 93.14 52280.48 88888.00 2010-03-16 07:30:06.901 075 18328.56 93.13 52280.73 88888.00 2010-03-16 07:30:07.401 075 18328.61 93.12 52280.64 88888.00 2010-03-16 07:30:07.901 075 18328.63 93.12 52280.59 88888.00 2010-03-16 07:30:08.401 075 18328.55 93.12 52280.61 88888.00 2010-03-16 07:30:08.901 075 18328.48 93.13 52280.64 88888.00 2010-03-16 07:30:09.401 075 18328.43 93.12 52280.65 88888.00 2010-03-16 07:30:09.901 075 18328.39 93.13 52280.69 88888.00 2010-03-16 07:30:10.401 075 18328.30 93.14 52280.77 88888.00 2010-03-16 07:30:10.901 075 18328.17 93.17 52280.91 88888.00 2010-03-16 07:30:11.401 075 18328.21 93.12 52280.74 88888.00 2010-03-16 07:30:11.901 075 18328.29 93.15 52280.63 88888.00 2010-03-16 07:30:12.401 075 18328.37 93.19 52280.68 88888.00 2010-03-16 07:30:12.901 075 18328.34 93.12 52280.79 88888.00 2010-03-16 07:30:13.401 075 18328.32 93.07 52280.84 88888.00 2010-03-16 07:30:13.901 075 18328.23 93.15 52280.86 88888.00 2010-03-16 07:30:14.401 075 18328.30 93.09 52280.80 88888.00 2010-03-16 07:30:14.901 075 18328.22 92.96 52280.88 88888.00 2010-03-16 07:30:15.401 075 18328.13 92.95 52280.86 88888.00 2010-03-16 07:30:15.901 075 18328.17 93.02 52280.79 88888.00 2010-03-16 07:30:16.401 075 18328.25 93.12 52280.82 88888.00 2010-03-16 07:30:16.901 075 18328.25 93.14 52280.79 88888.00 2010-03-16 07:30:17.401 075 18328.22 93.06 52280.72 88888.00 2010-03-16 07:30:17.901 075 18328.18 93.03 52280.69 88888.00 2010-03-16 07:30:18.401 075 18328.13 93.02 52280.95 88888.00 2010-03-16 07:30:18.901 075 18328.02 93.06 52281.07 88888.00 2010-03-16 07:30:19.401 075 18327.99 93.05 52281.00 88888.00 2010-03-16 07:30:19.901 075 18328.17 93.00 52280.95 88888.00 2010-03-16 07:30:20.401 075 18328.27 92.98 52280.90 88888.00 2010-03-16 07:30:20.901 075 18328.32 93.06 52280.92 88888.00 2010-03-16 07:30:21.401 075 18328.44 93.07 52280.71 88888.00 2010-03-16 07:30:21.901 075 18328.51 93.02 52280.63 88888.00 2010-03-16 07:30:22.401 075 18328.44 92.91 52280.74 88888.00 2010-03-16 07:30:22.901 075 18328.47 92.92 52280.88 88888.00 2010-03-16 07:30:23.401 075 18328.33 92.91 52281.00 88888.00 2010-03-16 07:30:23.901 075 18328.21 92.88 52281.06 88888.00 2010-03-16 07:30:24.401 075 18328.22 92.85 52280.95 88888.00 2010-03-16 07:30:24.901 075 18328.30 92.88 52280.94 88888.00 2010-03-16 07:30:25.401 075 18328.37 92.96 52280.97 88888.00 2010-03-16 07:30:25.901 075 18328.43 93.01 52280.96 88888.00 2010-03-16 07:30:26.401 075 18328.33 93.00 52280.86 88888.00 2010-03-16 07:30:26.901 075 18328.26 92.88 52280.88 88888.00 2010-03-16 07:30:27.401 075 18328.15 92.86 52280.85 88888.00 2010-03-16 07:30:27.901 075 18328.28 92.96 52280.79 88888.00 2010-03-16 07:30:28.401 075 18328.28 92.99 52280.74 88888.00 2010-03-16 07:30:28.901 075 18328.15 92.98 52280.75 88888.00 2010-03-16 07:30:29.401 075 18328.07 92.95 52280.68 88888.00 2010-03-16 07:30:29.901 075 18328.13 92.89 52280.62 88888.00 2010-03-16 07:30:30.401 075 18328.18 92.83 52280.61 88888.00 2010-03-16 07:30:30.901 075 18328.21 92.87 52280.49 88888.00 2010-03-16 07:30:31.401 075 18328.30 92.89 52280.55 88888.00 2010-03-16 07:30:31.901 075 18328.32 92.87 52280.59 88888.00 2010-03-16 07:30:32.401 075 18328.26 92.84 52280.62 88888.00 2010-03-16 07:30:32.901 075 18328.33 92.85 52280.68 88888.00 2010-03-16 07:30:33.401 075 18328.26 92.88 52280.64 88888.00 2010-03-16 07:30:33.901 075 18328.25 92.92 52280.57 88888.00 2010-03-16 07:30:34.401 075 18328.28 92.83 52280.54 88888.00 2010-03-16 07:30:34.901 075 18328.27 92.86 52280.56 88888.00 2010-03-16 07:30:35.401 075 18328.36 92.97 52280.60 88888.00 2010-03-16 07:30:35.901 075 18328.17 93.01 52280.63 88888.00 2010-03-16 07:30:36.401 075 18328.22 92.98 52280.59 88888.00 2010-03-16 07:30:36.901 075 18328.29 92.99 52280.46 88888.00 2010-03-16 07:30:37.401 075 18328.22 93.06 52280.52 88888.00 2010-03-16 07:30:37.901 075 18328.16 93.04 52280.65 88888.00 2010-03-16 07:30:38.401 075 18328.18 92.96 52280.68 88888.00 2010-03-16 07:30:38.901 075 18328.18 92.97 52280.64 88888.00 2010-03-16 07:30:39.401 075 18328.07 92.91 52280.45 88888.00 2010-03-16 07:30:39.901 075 18328.23 92.91 52280.63 88888.00 2010-03-16 07:30:40.401 075 18328.26 92.87 52280.68 88888.00 2010-03-16 07:30:40.901 075 18328.22 92.88 52280.65 88888.00 2010-03-16 07:30:41.401 075 18328.17 92.97 52280.55 88888.00 2010-03-16 07:30:41.901 075 18328.13 92.96 52280.61 88888.00 2010-03-16 07:30:42.401 075 18328.22 92.88 52280.59 88888.00 2010-03-16 07:30:42.901 075 18328.16 92.94 52280.52 88888.00 2010-03-16 07:30:43.401 075 18328.29 92.95 52280.60 88888.00 2010-03-16 07:30:43.901 075 18328.23 92.97 52280.69 88888.00 2010-03-16 07:30:44.401 075 18328.14 92.87 52280.78 88888.00 2010-03-16 07:30:44.901 075 18328.04 92.80 52280.85 88888.00 2010-03-16 07:30:45.401 075 18328.08 92.75 52280.77 88888.00 2010-03-16 07:30:45.901 075 18328.15 92.77 52280.80 88888.00 2010-03-16 07:30:46.401 075 18328.16 92.72 52280.85 88888.00 2010-03-16 07:30:46.901 075 18328.21 92.81 52280.89 88888.00 2010-03-16 07:30:47.401 075 18328.37 92.95 52280.90 88888.00 2010-03-16 07:30:47.901 075 18328.40 93.01 52280.85 88888.00 2010-03-16 07:30:48.401 075 18328.34 93.04 52280.68 88888.00 2010-03-16 07:30:48.901 075 18328.23 93.00 52280.68 88888.00 2010-03-16 07:30:49.401 075 18328.28 92.92 52280.78 88888.00 2010-03-16 07:30:49.901 075 18328.41 92.97 52280.73 88888.00 2010-03-16 07:30:50.401 075 18328.30 92.97 52280.66 88888.00 2010-03-16 07:30:50.901 075 18328.25 92.92 52280.72 88888.00 2010-03-16 07:30:51.401 075 18328.30 92.87 52280.74 88888.00 2010-03-16 07:30:51.901 075 18328.35 92.84 52280.78 88888.00 2010-03-16 07:30:52.401 075 18328.33 92.81 52280.78 88888.00 2010-03-16 07:30:52.901 075 18328.43 92.88 52280.61 88888.00 2010-03-16 07:30:53.401 075 18328.36 92.85 52280.66 88888.00 2010-03-16 07:30:53.901 075 18328.35 92.82 52280.68 88888.00 2010-03-16 07:30:54.401 075 18328.29 92.77 52280.65 88888.00 2010-03-16 07:30:54.901 075 18328.28 92.73 52280.63 88888.00 2010-03-16 07:30:55.401 075 18328.30 92.77 52280.64 88888.00 2010-03-16 07:30:55.901 075 18328.32 92.86 52280.68 88888.00 2010-03-16 07:30:56.401 075 18328.16 92.83 52280.77 88888.00 2010-03-16 07:30:56.901 075 18328.27 92.81 52280.71 88888.00 2010-03-16 07:30:57.401 075 18328.27 92.81 52280.65 88888.00 2010-03-16 07:30:57.901 075 18328.21 92.82 52280.64 88888.00 2010-03-16 07:30:58.401 075 18328.14 92.82 52280.73 88888.00 2010-03-16 07:30:58.901 075 18328.13 92.75 52280.68 88888.00 2010-03-16 07:30:59.401 075 18328.25 92.80 52280.80 88888.00 2010-03-16 07:30:59.901 075 18328.34 92.86 52280.90 88888.00 2010-03-16 07:31:00.401 075 18328.29 92.82 52280.67 88888.00 2010-03-16 07:31:00.901 075 18328.27 92.74 52280.67 88888.00 2010-03-16 07:31:01.401 075 18328.32 92.68 52280.74 88888.00 2010-03-16 07:31:01.901 075 18328.45 92.72 52280.75 88888.00 2010-03-16 07:31:02.401 075 18328.48 92.75 52280.77 88888.00 2010-03-16 07:31:02.901 075 18328.43 92.73 52280.77 88888.00 2010-03-16 07:31:03.401 075 18328.45 92.81 52280.86 88888.00 2010-03-16 07:31:03.901 075 18328.49 92.84 52280.87 88888.00 2010-03-16 07:31:04.401 075 18328.47 92.92 52280.84 88888.00 2010-03-16 07:31:04.901 075 18328.54 92.85 52280.88 88888.00 2010-03-16 07:31:05.401 075 18328.47 92.71 52280.78 88888.00 2010-03-16 07:31:05.901 075 18328.37 92.67 52280.73 88888.00 2010-03-16 07:31:06.401 075 18328.36 92.72 52280.71 88888.00 2010-03-16 07:31:06.901 075 18328.34 92.73 52280.66 88888.00 2010-03-16 07:31:07.401 075 18328.43 92.72 52280.76 88888.00 2010-03-16 07:31:07.901 075 18328.44 92.64 52280.83 88888.00 2010-03-16 07:31:08.401 075 18328.43 92.59 52280.77 88888.00 2010-03-16 07:31:08.901 075 18328.45 92.55 52280.80 88888.00 2010-03-16 07:31:09.401 075 18328.37 92.54 52280.77 88888.00 2010-03-16 07:31:09.901 075 18328.30 92.64 52280.77 88888.00 2010-03-16 07:31:10.401 075 18328.51 92.67 52280.83 88888.00 2010-03-16 07:31:10.901 075 18328.57 92.69 52280.76 88888.00 2010-03-16 07:31:11.401 075 18328.65 92.67 52280.67 88888.00 2010-03-16 07:31:11.901 075 18328.68 92.69 52280.63 88888.00 2010-03-16 07:31:12.401 075 18328.68 92.78 52280.74 88888.00 2010-03-16 07:31:12.901 075 18328.75 92.79 52280.77 88888.00 2010-03-16 07:31:13.401 075 18328.72 92.75 52280.75 88888.00 2010-03-16 07:31:13.901 075 18328.67 92.76 52280.76 88888.00 2010-03-16 07:31:14.401 075 18328.47 92.73 52280.72 88888.00 2010-03-16 07:31:14.901 075 18328.48 92.72 52280.75 88888.00 2010-03-16 07:31:15.401 075 18328.61 92.67 52280.90 88888.00 2010-03-16 07:31:15.901 075 18328.55 92.67 52280.88 88888.00 2010-03-16 07:31:16.401 075 18328.61 92.74 52280.85 88888.00 2010-03-16 07:31:16.901 075 18328.70 92.74 52280.83 88888.00 2010-03-16 07:31:17.401 075 18328.75 92.62 52280.73 88888.00 2010-03-16 07:31:17.901 075 18328.63 92.57 52280.74 88888.00 2010-03-16 07:31:18.401 075 18328.50 92.45 52280.78 88888.00 2010-03-16 07:31:18.901 075 18328.52 92.58 52280.77 88888.00 2010-03-16 07:31:19.401 075 18328.48 92.46 52280.86 88888.00 2010-03-16 07:31:19.901 075 18328.41 92.39 52280.84 88888.00 2010-03-16 07:31:20.401 075 18328.39 92.52 52280.80 88888.00 2010-03-16 07:31:20.901 075 18328.40 92.61 52280.89 88888.00 2010-03-16 07:31:21.401 075 18328.27 92.54 52280.83 88888.00 2010-03-16 07:31:21.901 075 18328.32 92.54 52280.73 88888.00 2010-03-16 07:31:22.401 075 18328.38 92.46 52280.72 88888.00 2010-03-16 07:31:22.901 075 18328.38 92.54 52280.66 88888.00 2010-03-16 07:31:23.401 075 18328.32 92.57 52280.69 88888.00 2010-03-16 07:31:23.901 075 18328.29 92.49 52280.83 88888.00 2010-03-16 07:31:24.401 075 18328.39 92.58 52280.77 88888.00 2010-03-16 07:31:24.901 075 18328.46 92.54 52280.79 88888.00 2010-03-16 07:31:25.401 075 18328.52 92.46 52280.89 88888.00 2010-03-16 07:31:25.901 075 18328.54 92.43 52280.87 88888.00 2010-03-16 07:31:26.401 075 18328.43 92.44 52280.86 88888.00 2010-03-16 07:31:26.901 075 18328.41 92.54 52280.92 88888.00 2010-03-16 07:31:27.401 075 18328.41 92.64 52280.90 88888.00 2010-03-16 07:31:27.901 075 18328.38 92.64 52280.87 88888.00 2010-03-16 07:31:28.401 075 18328.41 92.47 52280.92 88888.00 2010-03-16 07:31:28.901 075 18328.36 92.37 52280.87 88888.00 2010-03-16 07:31:29.401 075 18328.36 92.25 52280.83 88888.00 2010-03-16 07:31:29.901 075 18328.45 92.31 52280.80 88888.00 2010-03-16 07:31:30.401 075 18328.37 92.41 52280.82 88888.00 2010-03-16 07:31:30.901 075 18328.40 92.37 52280.79 88888.00 2010-03-16 07:31:31.401 075 18328.40 92.31 52280.73 88888.00 2010-03-16 07:31:31.901 075 18328.41 92.33 52280.71 88888.00 2010-03-16 07:31:32.401 075 18328.62 92.33 52280.68 88888.00 2010-03-16 07:31:32.901 075 18328.60 92.18 52280.63 88888.00 2010-03-16 07:31:33.401 075 18328.54 92.13 52280.61 88888.00 2010-03-16 07:31:33.901 075 18328.49 92.34 52280.67 88888.00 2010-03-16 07:31:34.401 075 18328.46 92.40 52280.65 88888.00 2010-03-16 07:31:34.901 075 18328.47 92.46 52280.71 88888.00 2010-03-16 07:31:35.401 075 18328.51 92.47 52280.83 88888.00 2010-03-16 07:31:35.901 075 18328.55 92.47 52280.86 88888.00 2010-03-16 07:31:36.401 075 18328.54 92.40 52280.88 88888.00 2010-03-16 07:31:36.901 075 18328.52 92.35 52280.89 88888.00 2010-03-16 07:31:37.401 075 18328.38 92.31 52280.86 88888.00 2010-03-16 07:31:37.901 075 18328.49 92.29 52280.82 88888.00 2010-03-16 07:31:38.401 075 18328.50 92.20 52280.69 88888.00 2010-03-16 07:31:38.901 075 18328.38 92.36 52280.62 88888.00 2010-03-16 07:31:39.401 075 18328.47 92.43 52280.66 88888.00 2010-03-16 07:31:39.901 075 18328.46 92.44 52280.59 88888.00 2010-03-16 07:31:40.401 075 18328.38 92.45 52280.46 88888.00 2010-03-16 07:31:40.901 075 18328.33 92.52 52280.53 88888.00 2010-03-16 07:31:41.401 075 18328.43 92.41 52280.51 88888.00 2010-03-16 07:31:41.901 075 18328.34 92.46 52280.53 88888.00 2010-03-16 07:31:42.401 075 18328.25 92.54 52280.61 88888.00 2010-03-16 07:31:42.901 075 18328.39 92.56 52280.59 88888.00 2010-03-16 07:31:43.401 075 18328.57 92.55 52280.55 88888.00 2010-03-16 07:31:43.901 075 18328.60 92.55 52280.62 88888.00 2010-03-16 07:31:44.401 075 18328.54 92.53 52280.64 88888.00 2010-03-16 07:31:44.901 075 18328.48 92.52 52280.79 88888.00 2010-03-16 07:31:45.401 075 18328.52 92.45 52280.77 88888.00 2010-03-16 07:31:45.901 075 18328.55 92.42 52280.80 88888.00 2010-03-16 07:31:46.401 075 18328.48 92.43 52280.88 88888.00 2010-03-16 07:31:46.901 075 18328.46 92.38 52280.84 88888.00 2010-03-16 07:31:47.401 075 18328.44 92.25 52280.77 88888.00 2010-03-16 07:31:47.901 075 18328.49 92.13 52280.77 88888.00 2010-03-16 07:31:48.401 075 18328.44 92.36 52280.77 88888.00 2010-03-16 07:31:48.901 075 18328.48 92.38 52280.82 88888.00 2010-03-16 07:31:49.401 075 18328.44 92.40 52280.72 88888.00 2010-03-16 07:31:49.901 075 18328.32 92.43 52280.73 88888.00 2010-03-16 07:31:50.401 075 18328.30 92.39 52280.73 88888.00 2010-03-16 07:31:50.901 075 18328.35 92.36 52280.72 88888.00 2010-03-16 07:31:51.401 075 18328.32 92.21 52280.78 88888.00 2010-03-16 07:31:51.901 075 18328.41 92.08 52280.68 88888.00 2010-03-16 07:31:52.401 075 18328.33 92.08 52280.68 88888.00 2010-03-16 07:31:52.901 075 18328.30 92.23 52280.72 88888.00 2010-03-16 07:31:53.401 075 18328.34 92.22 52280.68 88888.00 2010-03-16 07:31:53.901 075 18328.38 92.32 52280.69 88888.00 2010-03-16 07:31:54.401 075 18328.29 92.42 52280.74 88888.00 2010-03-16 07:31:54.901 075 18328.38 92.35 52280.79 88888.00 2010-03-16 07:31:55.401 075 18328.34 92.29 52280.77 88888.00 2010-03-16 07:31:55.901 075 18328.38 92.26 52280.62 88888.00 2010-03-16 07:31:56.401 075 18328.37 92.33 52280.48 88888.00 2010-03-16 07:31:56.901 075 18328.30 92.32 52280.53 88888.00 2010-03-16 07:31:57.401 075 18328.32 92.36 52280.61 88888.00 2010-03-16 07:31:57.901 075 18328.27 92.25 52280.73 88888.00 2010-03-16 07:31:58.401 075 18328.27 92.25 52280.74 88888.00 2010-03-16 07:31:58.901 075 18328.28 92.21 52280.65 88888.00 2010-03-16 07:31:59.401 075 18328.35 92.03 52280.62 88888.00 2010-03-16 07:31:59.901 075 18328.39 92.05 52280.71 88888.00 2010-03-16 07:32:00.401 075 18328.29 92.24 52280.79 88888.00 2010-03-16 07:32:00.901 075 18328.21 92.22 52280.83 88888.00 2010-03-16 07:32:01.401 075 18328.18 92.13 52280.78 88888.00 2010-03-16 07:32:01.901 075 18328.26 92.08 52280.69 88888.00 2010-03-16 07:32:02.401 075 18328.27 92.16 52280.68 88888.00 2010-03-16 07:32:02.901 075 18328.36 92.17 52280.69 88888.00 2010-03-16 07:32:03.401 075 18328.40 92.24 52280.73 88888.00 2010-03-16 07:32:03.901 075 18328.44 92.14 52280.82 88888.00 2010-03-16 07:32:04.401 075 18328.38 92.18 52280.74 88888.00 2010-03-16 07:32:04.901 075 18328.25 92.19 52280.71 88888.00 2010-03-16 07:32:05.401 075 18328.25 92.19 52280.69 88888.00 2010-03-16 07:32:05.901 075 18328.13 92.10 52280.67 88888.00 2010-03-16 07:32:06.401 075 18328.10 92.21 52280.63 88888.00 2010-03-16 07:32:06.901 075 18328.13 92.17 52280.55 88888.00 2010-03-16 07:32:07.401 075 18327.99 92.19 52280.68 88888.00 2010-03-16 07:32:07.901 075 18327.60 92.17 52280.80 88888.00 2010-03-16 07:32:08.401 075 18327.42 92.32 52280.72 88888.00 2010-03-16 07:32:08.901 075 18327.45 92.22 52280.72 88888.00 2010-03-16 07:32:09.401 075 18327.50 92.19 52280.76 88888.00 2010-03-16 07:32:09.901 075 18327.72 92.17 52280.84 88888.00 2010-03-16 07:32:10.401 075 18328.17 92.14 52280.86 88888.00 2010-03-16 07:32:10.901 075 18328.15 92.13 52280.79 88888.00 2010-03-16 07:32:11.401 075 18328.23 91.89 52280.80 88888.00 2010-03-16 07:32:11.901 075 18328.14 92.00 52280.82 88888.00 2010-03-16 07:32:12.401 075 18328.21 92.20 52280.86 88888.00 2010-03-16 07:32:12.901 075 18328.14 92.22 52280.95 88888.00 2010-03-16 07:32:13.401 075 18328.08 92.26 52280.80 88888.00 2010-03-16 07:32:13.901 075 18328.14 92.22 52280.76 88888.00 2010-03-16 07:32:14.401 075 18328.05 92.30 52280.79 88888.00 2010-03-16 07:32:14.901 075 18328.08 92.19 52280.72 88888.00 2010-03-16 07:32:15.401 075 18328.10 92.14 52280.71 88888.00 2010-03-16 07:32:15.901 075 18328.11 92.16 52280.77 88888.00 2010-03-16 07:32:16.401 075 18328.11 92.04 52280.80 88888.00 2010-03-16 07:32:16.901 075 18328.07 92.20 52280.68 88888.00 2010-03-16 07:32:17.401 075 18328.16 92.19 52280.76 88888.00 2010-03-16 07:32:17.901 075 18328.18 92.17 52280.65 88888.00 2010-03-16 07:32:18.401 075 18328.22 92.19 52280.60 88888.00 2010-03-16 07:32:18.901 075 18328.28 92.06 52280.48 88888.00 2010-03-16 07:32:19.401 075 18328.33 92.22 52280.44 88888.00 2010-03-16 07:32:19.901 075 18328.30 92.32 52280.44 88888.00 2010-03-16 07:32:20.401 075 18328.27 92.18 52280.43 88888.00 2010-03-16 07:32:20.901 075 18328.18 92.24 52280.55 88888.00 2010-03-16 07:32:21.401 075 18328.23 92.29 52280.51 88888.00 2010-03-16 07:32:21.901 075 18328.17 92.15 52280.54 88888.00 2010-03-16 07:32:22.401 075 18328.12 92.13 52280.55 88888.00 2010-03-16 07:32:22.901 075 18328.11 92.07 52280.55 88888.00 2010-03-16 07:32:23.401 075 18328.05 92.02 52280.60 88888.00 2010-03-16 07:32:23.901 075 18328.10 92.06 52280.63 88888.00 2010-03-16 07:32:24.401 075 18328.06 92.06 52280.67 88888.00 2010-03-16 07:32:24.901 075 18328.08 91.98 52280.55 88888.00 2010-03-16 07:32:25.401 075 18328.21 92.05 52280.45 88888.00 2010-03-16 07:32:25.901 075 18328.26 92.00 52280.55 88888.00 2010-03-16 07:32:26.401 075 18328.22 91.99 52280.57 88888.00 2010-03-16 07:32:26.901 075 18328.27 92.04 52280.50 88888.00 2010-03-16 07:32:27.401 075 18328.24 92.14 52280.48 88888.00 2010-03-16 07:32:27.901 075 18328.19 91.99 52280.52 88888.00 2010-03-16 07:32:28.401 075 18328.24 91.83 52280.50 88888.00 2010-03-16 07:32:28.901 075 18328.14 91.82 52280.46 88888.00 2010-03-16 07:32:29.401 075 18328.18 91.74 52280.49 88888.00 2010-03-16 07:32:29.901 075 18328.25 91.67 52280.49 88888.00 2010-03-16 07:32:30.401 075 18328.29 91.75 52280.53 88888.00 2010-03-16 07:32:30.901 075 18328.23 91.68 52280.56 88888.00 2010-03-16 07:32:31.401 075 18328.15 91.66 52280.57 88888.00 2010-03-16 07:32:31.901 075 18328.10 91.70 52280.62 88888.00 2010-03-16 07:32:32.401 075 18328.21 91.71 52280.63 88888.00 2010-03-16 07:32:32.901 075 18328.24 91.63 52280.55 88888.00 2010-03-16 07:32:33.401 075 18328.22 91.70 52280.63 88888.00 2010-03-16 07:32:33.901 075 18328.25 91.78 52280.63 88888.00 2010-03-16 07:32:34.401 075 18328.24 91.67 52280.51 88888.00 2010-03-16 07:32:34.901 075 18328.29 91.63 52280.54 88888.00 2010-03-16 07:32:35.401 075 18328.27 91.77 52280.62 88888.00 2010-03-16 07:32:35.901 075 18328.26 91.72 52280.65 88888.00 2010-03-16 07:32:36.401 075 18328.22 91.67 52280.50 88888.00 2010-03-16 07:32:36.901 075 18328.18 91.77 52280.52 88888.00 2010-03-16 07:32:37.401 075 18328.19 91.79 52280.48 88888.00 2010-03-16 07:32:37.901 075 18328.08 91.62 52280.42 88888.00 2010-03-16 07:32:38.401 075 18328.16 91.56 52280.46 88888.00 2010-03-16 07:32:38.901 075 18328.16 91.68 52280.44 88888.00 2010-03-16 07:32:39.401 075 18328.08 91.66 52280.45 88888.00 2010-03-16 07:32:39.901 075 18328.01 91.57 52280.42 88888.00 2010-03-16 07:32:40.401 075 18327.95 91.70 52280.52 88888.00 2010-03-16 07:32:40.901 075 18328.02 91.68 52280.60 88888.00 2010-03-16 07:32:41.401 075 18328.01 91.56 52280.74 88888.00 2010-03-16 07:32:41.901 075 18328.05 91.62 52280.74 88888.00 2010-03-16 07:32:42.401 075 18328.03 91.75 52280.66 88888.00 2010-03-16 07:32:42.901 075 18328.10 91.76 52280.62 88888.00 2010-03-16 07:32:43.401 075 18328.15 91.56 52280.55 88888.00 2010-03-16 07:32:43.901 075 18328.14 91.53 52280.63 88888.00 2010-03-16 07:32:44.401 075 18328.11 91.72 52280.60 88888.00 2010-03-16 07:32:44.901 075 18328.17 91.76 52280.73 88888.00 2010-03-16 07:32:45.401 075 18328.06 91.80 52280.73 88888.00 2010-03-16 07:32:45.901 075 18327.99 91.66 52280.86 88888.00 2010-03-16 07:32:46.401 075 18327.95 91.63 52280.67 88888.00 2010-03-16 07:32:46.901 075 18327.94 91.70 52280.65 88888.00 2010-03-16 07:32:47.401 075 18327.92 91.72 52280.79 88888.00 2010-03-16 07:32:47.901 075 18328.02 91.74 52280.86 88888.00 2010-03-16 07:32:48.401 075 18328.04 91.65 52280.68 88888.00 2010-03-16 07:32:48.901 075 18328.10 91.62 52280.65 88888.00 2010-03-16 07:32:49.401 075 18328.10 91.68 52280.71 88888.00 2010-03-16 07:32:49.901 075 18328.02 91.79 52280.72 88888.00 2010-03-16 07:32:50.401 075 18328.13 91.79 52280.72 88888.00 2010-03-16 07:32:50.901 075 18328.13 91.67 52280.89 88888.00 2010-03-16 07:32:51.401 075 18328.10 91.65 52280.89 88888.00 2010-03-16 07:32:51.901 075 18328.16 91.66 52280.71 88888.00 2010-03-16 07:32:52.401 075 18328.25 91.72 52280.71 88888.00 2010-03-16 07:32:52.901 075 18328.13 91.72 52280.76 88888.00 2010-03-16 07:32:53.401 075 18328.15 91.76 52280.65 88888.00 2010-03-16 07:32:53.901 075 18328.16 91.73 52280.67 88888.00 2010-03-16 07:32:54.401 075 18328.22 91.66 52280.66 88888.00 2010-03-16 07:32:54.901 075 18328.17 91.55 52280.59 88888.00 2010-03-16 07:32:55.401 075 18328.17 91.51 52280.55 88888.00 2010-03-16 07:32:55.901 075 18328.17 91.53 52280.68 88888.00 2010-03-16 07:32:56.401 075 18328.12 91.58 52280.82 88888.00 2010-03-16 07:32:56.901 075 18328.08 91.55 52280.79 88888.00 2010-03-16 07:32:57.401 075 18328.10 91.58 52280.87 88888.00 2010-03-16 07:32:57.901 075 18328.19 91.72 52280.76 88888.00 2010-03-16 07:32:58.401 075 18328.12 91.67 52280.71 88888.00 2010-03-16 07:32:58.901 075 18328.05 91.59 52280.82 88888.00 2010-03-16 07:32:59.401 075 18328.10 91.61 52280.82 88888.00 2010-03-16 07:32:59.901 075 18328.04 91.61 52280.77 88888.00 2010-03-16 07:33:00.401 075 18328.03 91.62 52280.75 88888.00 2010-03-16 07:33:00.901 075 18328.11 91.65 52280.61 88888.00 2010-03-16 07:33:01.401 075 18328.12 91.63 52280.72 88888.00 2010-03-16 07:33:01.901 075 18328.03 91.53 52280.84 88888.00 2010-03-16 07:33:02.401 075 18328.02 91.55 52280.82 88888.00 2010-03-16 07:33:02.901 075 18328.06 91.61 52280.74 88888.00 2010-03-16 07:33:03.401 075 18328.06 91.67 52280.84 88888.00 2010-03-16 07:33:03.901 075 18328.03 91.65 52280.89 88888.00 2010-03-16 07:33:04.401 075 18328.04 91.63 52280.72 88888.00 2010-03-16 07:33:04.901 075 18328.12 91.63 52280.51 88888.00 2010-03-16 07:33:05.401 075 18328.08 91.64 52280.67 88888.00 2010-03-16 07:33:05.901 075 18328.01 91.63 52280.78 88888.00 2010-03-16 07:33:06.401 075 18328.19 91.59 52280.80 88888.00 2010-03-16 07:33:06.901 075 18328.06 91.58 52280.89 88888.00 2010-03-16 07:33:07.398 075 18327.79 91.59 52280.92 88888.00 2010-03-16 07:33:07.908 075 18327.71 91.54 52280.86 88888.00 2010-03-16 07:33:08.408 075 18327.79 91.55 52280.92 88888.00 2010-03-16 07:33:08.908 075 18328.02 91.65 52280.89 88888.00 2010-03-16 07:33:09.408 075 18328.03 91.69 52280.89 88888.00 2010-03-16 07:33:09.908 075 18327.96 91.66 52280.83 88888.00 2010-03-16 07:33:10.408 075 18327.99 91.65 52280.77 88888.00 2010-03-16 07:33:10.908 075 18328.02 91.61 52280.68 88888.00 2010-03-16 07:33:11.408 075 18328.00 91.57 52280.52 88888.00 2010-03-16 07:33:11.908 075 18327.99 91.66 52280.59 88888.00 2010-03-16 07:33:12.408 075 18327.99 91.61 52280.60 88888.00 2010-03-16 07:33:12.908 075 18328.04 91.52 52280.60 88888.00 2010-03-16 07:33:13.408 075 18327.99 91.56 52280.67 88888.00 2010-03-16 07:33:13.908 075 18328.04 91.62 52280.75 88888.00 2010-03-16 07:33:14.408 075 18328.13 91.65 52280.74 88888.00 2010-03-16 07:33:14.908 075 18328.13 91.59 52280.83 88888.00 2010-03-16 07:33:15.408 075 18328.17 91.52 52280.83 88888.00 2010-03-16 07:33:15.908 075 18328.15 91.40 52280.79 88888.00 2010-03-16 07:33:16.408 075 18328.23 91.42 52280.71 88888.00 2010-03-16 07:33:16.908 075 18328.18 91.36 52280.68 88888.00 2010-03-16 07:33:17.408 075 18328.23 91.33 52280.72 88888.00 2010-03-16 07:33:17.908 075 18328.16 91.34 52280.61 88888.00 2010-03-16 07:33:18.408 075 18328.04 91.28 52280.63 88888.00 2010-03-16 07:33:18.908 075 18328.01 91.15 52280.65 88888.00 2010-03-16 07:33:19.408 075 18328.05 91.12 52280.68 88888.00 2010-03-16 07:33:19.908 075 18328.18 91.17 52280.74 88888.00 2010-03-16 07:33:20.408 075 18328.17 91.16 52280.74 88888.00 2010-03-16 07:33:20.908 075 18328.06 91.16 52280.74 88888.00 2010-03-16 07:33:21.408 075 18328.00 91.31 52280.69 88888.00 2010-03-16 07:33:21.908 075 18328.02 91.25 52280.69 88888.00 2010-03-16 07:33:22.408 075 18328.11 91.16 52280.66 88888.00 2010-03-16 07:33:22.908 075 18328.03 91.18 52280.71 88888.00 2010-03-16 07:33:23.408 075 18328.04 91.16 52280.52 88888.00 2010-03-16 07:33:23.908 075 18328.02 91.15 52280.55 88888.00 2010-03-16 07:33:24.408 075 18328.01 91.08 52280.55 88888.00 2010-03-16 07:33:24.908 075 18328.00 91.09 52280.52 88888.00 2010-03-16 07:33:25.408 075 18327.97 91.08 52280.56 88888.00 2010-03-16 07:33:25.908 075 18327.92 91.08 52280.67 88888.00 2010-03-16 07:33:26.408 075 18328.00 91.14 52280.75 88888.00 2010-03-16 07:33:26.908 075 18328.03 91.30 52280.69 88888.00 2010-03-16 07:33:27.408 075 18328.01 91.24 52280.68 88888.00 2010-03-16 07:33:27.908 075 18328.06 91.26 52280.71 88888.00 2010-03-16 07:33:28.408 075 18328.02 91.22 52280.68 88888.00 2010-03-16 07:33:28.908 075 18328.12 91.15 52280.62 88888.00 2010-03-16 07:33:29.408 075 18328.10 91.05 52280.60 88888.00 2010-03-16 07:33:29.908 075 18328.05 91.05 52280.91 88888.00 2010-03-16 07:33:30.408 075 18328.12 91.01 52280.88 88888.00 2010-03-16 07:33:30.908 075 18328.00 90.97 52280.88 88888.00 2010-03-16 07:33:31.408 075 18328.02 91.08 52280.83 88888.00 2010-03-16 07:33:31.908 075 18328.00 91.13 52280.73 88888.00 2010-03-16 07:33:32.408 075 18327.87 91.11 52280.78 88888.00 2010-03-16 07:33:32.908 075 18327.95 91.12 52280.75 88888.00 2010-03-16 07:33:33.408 075 18328.10 91.12 52280.82 88888.00 2010-03-16 07:33:33.908 075 18328.16 91.14 52280.87 88888.00 2010-03-16 07:33:34.408 075 18328.27 91.09 52280.86 88888.00 2010-03-16 07:33:34.908 075 18328.41 90.99 52280.86 88888.00 2010-03-16 07:33:35.408 075 18328.38 91.18 52280.85 88888.00 2010-03-16 07:33:35.908 075 18328.12 91.25 52280.84 88888.00 2010-03-16 07:33:36.408 075 18328.04 91.14 52280.83 88888.00 2010-03-16 07:33:36.908 075 18328.03 91.00 52280.69 88888.00 2010-03-16 07:33:37.408 075 18328.00 90.91 52280.79 88888.00 2010-03-16 07:33:37.908 075 18327.93 90.92 52280.79 88888.00 2010-03-16 07:33:38.408 075 18327.95 90.99 52280.68 88888.00 2010-03-16 07:33:38.908 075 18328.01 90.92 52280.71 88888.00 2010-03-16 07:33:39.408 075 18328.07 91.00 52280.62 88888.00 2010-03-16 07:33:39.908 075 18328.13 91.01 52280.71 88888.00 2010-03-16 07:33:40.408 075 18328.05 90.91 52280.79 88888.00 2010-03-16 07:33:40.908 075 18327.99 90.89 52280.86 88888.00 2010-03-16 07:33:41.408 075 18328.01 90.97 52280.88 88888.00 2010-03-16 07:33:41.908 075 18328.04 91.06 52280.92 88888.00 2010-03-16 07:33:42.408 075 18328.10 91.09 52280.84 88888.00 2010-03-16 07:33:42.908 075 18328.00 91.07 52280.94 88888.00 2010-03-16 07:33:43.408 075 18328.01 91.00 52280.90 88888.00 2010-03-16 07:33:43.908 075 18327.85 91.01 52280.73 88888.00 2010-03-16 07:33:44.408 075 18327.85 91.04 52280.57 88888.00 2010-03-16 07:33:44.908 075 18327.82 91.01 52280.71 88888.00 2010-03-16 07:33:45.408 075 18327.81 90.97 52280.74 88888.00 2010-03-16 07:33:45.908 075 18327.76 90.95 52280.83 88888.00 2010-03-16 07:33:46.408 075 18327.91 90.95 52280.88 88888.00 2010-03-16 07:33:46.908 075 18327.96 90.95 52280.85 88888.00 2010-03-16 07:33:47.408 075 18328.04 90.86 52280.91 88888.00 2010-03-16 07:33:47.908 075 18328.01 90.77 52280.95 88888.00 2010-03-16 07:33:48.408 075 18327.90 90.79 52280.78 88888.00 2010-03-16 07:33:48.908 075 18327.87 90.87 52280.73 88888.00 2010-03-16 07:33:49.408 075 18327.86 90.89 52280.77 88888.00 2010-03-16 07:33:49.908 075 18327.97 90.80 52280.85 88888.00 2010-03-16 07:33:50.408 075 18328.10 90.82 52280.82 88888.00 2010-03-16 07:33:50.908 075 18327.83 90.88 52280.90 88888.00 2010-03-16 07:33:51.408 075 18328.04 90.84 52280.94 88888.00 2010-03-16 07:33:51.908 075 18328.05 90.75 52280.91 88888.00 2010-03-16 07:33:52.408 075 18328.02 90.70 52280.91 88888.00 2010-03-16 07:33:52.908 075 18328.02 90.75 52281.02 88888.00 2010-03-16 07:33:53.408 075 18327.95 90.81 52281.14 88888.00 2010-03-16 07:33:53.908 075 18327.89 90.68 52281.09 88888.00 2010-03-16 07:33:54.408 075 18327.91 90.58 52281.10 88888.00 2010-03-16 07:33:54.908 075 18327.86 90.76 52281.13 88888.00 2010-03-16 07:33:55.408 075 18327.86 90.76 52281.09 88888.00 2010-03-16 07:33:55.908 075 18327.95 90.67 52280.73 88888.00 2010-03-16 07:33:56.408 075 18327.89 90.63 52280.75 88888.00 2010-03-16 07:33:56.908 075 18327.83 90.69 52280.92 88888.00 2010-03-16 07:33:57.408 075 18327.85 90.63 52280.89 88888.00 2010-03-16 07:33:57.908 075 18327.75 90.73 52280.87 88888.00 2010-03-16 07:33:58.408 075 18327.78 90.84 52280.84 88888.00 2010-03-16 07:33:58.908 075 18327.82 90.76 52280.67 88888.00 2010-03-16 07:33:59.408 075 18327.83 90.71 52280.68 88888.00 2010-03-16 07:33:59.908 075 18327.82 90.74 52280.72 88888.00 2010-03-16 07:34:00.408 075 18327.93 90.66 52280.68 88888.00 2010-03-16 07:34:00.908 075 18327.96 90.73 52280.60 88888.00 2010-03-16 07:34:01.408 075 18328.01 90.81 52280.66 88888.00 2010-03-16 07:34:01.908 075 18328.04 90.68 52280.77 88888.00 2010-03-16 07:34:02.408 075 18328.01 90.72 52280.92 88888.00 2010-03-16 07:34:02.908 075 18328.02 90.76 52280.90 88888.00 2010-03-16 07:34:03.408 075 18327.89 90.63 52280.83 88888.00 2010-03-16 07:34:03.908 075 18327.99 90.74 52280.82 88888.00 2010-03-16 07:34:04.408 075 18328.06 90.79 52280.78 88888.00 2010-03-16 07:34:04.908 075 18328.05 90.74 52280.73 88888.00 2010-03-16 07:34:05.408 075 18328.03 90.74 52280.76 88888.00 2010-03-16 07:34:05.908 075 18328.03 90.74 52280.76 88888.00 2010-03-16 07:34:06.408 075 18328.12 90.70 52280.85 88888.00 2010-03-16 07:34:06.908 075 18328.08 90.75 52280.94 88888.00 2010-03-16 07:34:07.408 075 18327.82 90.62 52280.84 88888.00 2010-03-16 07:34:07.908 075 18327.84 90.65 52280.83 88888.00 2010-03-16 07:34:08.408 075 18327.83 90.66 52280.90 88888.00 2010-03-16 07:34:08.908 075 18327.91 90.55 52280.78 88888.00 2010-03-16 07:34:09.408 075 18327.97 90.65 52280.75 88888.00 2010-03-16 07:34:09.908 075 18327.99 90.58 52280.88 88888.00 2010-03-16 07:34:10.408 075 18328.01 90.55 52280.86 88888.00 2010-03-16 07:34:10.908 075 18328.16 90.62 52280.74 88888.00 2010-03-16 07:34:11.408 075 18328.11 90.58 52280.79 88888.00 2010-03-16 07:34:11.908 075 18328.08 90.64 52280.76 88888.00 2010-03-16 07:34:12.408 075 18328.03 90.55 52280.69 88888.00 2010-03-16 07:34:12.908 075 18328.01 90.62 52280.65 88888.00 2010-03-16 07:34:13.408 075 18328.00 90.64 52280.67 88888.00 2010-03-16 07:34:13.908 075 18328.00 90.58 52280.66 88888.00 2010-03-16 07:34:14.408 075 18328.04 90.68 52280.66 88888.00 2010-03-16 07:34:14.908 075 18328.08 90.53 52280.82 88888.00 2010-03-16 07:34:15.408 075 18328.14 90.56 52280.85 88888.00 2010-03-16 07:34:15.908 075 18328.13 90.50 52280.83 88888.00 2010-03-16 07:34:16.408 075 18328.22 90.62 52280.91 88888.00 2010-03-16 07:34:16.908 075 18328.26 90.69 52280.79 88888.00 2010-03-16 07:34:17.408 075 18328.18 90.54 52280.75 88888.00 2010-03-16 07:34:17.908 075 18328.26 90.49 52280.78 88888.00 2010-03-16 07:34:18.408 075 18328.22 90.58 52280.69 88888.00 2010-03-16 07:34:18.908 075 18328.22 90.65 52280.68 88888.00 2010-03-16 07:34:19.408 075 18328.12 90.65 52280.61 88888.00 2010-03-16 07:34:19.908 075 18328.05 90.59 52280.66 88888.00 2010-03-16 07:34:20.408 075 18328.17 90.66 52280.73 88888.00 2010-03-16 07:34:20.908 075 18328.16 90.66 52280.64 88888.00 2010-03-16 07:34:21.408 075 18328.13 90.59 52280.57 88888.00 2010-03-16 07:34:21.908 075 18328.19 90.50 52280.60 88888.00 2010-03-16 07:34:22.408 075 18328.13 90.61 52280.57 88888.00 2010-03-16 07:34:22.908 075 18328.08 90.65 52280.71 88888.00 2010-03-16 07:34:23.408 075 18328.14 90.63 52280.83 88888.00 2010-03-16 07:34:23.908 075 18328.18 90.69 52280.94 88888.00 2010-03-16 07:34:24.408 075 18328.13 90.67 52280.86 88888.00 2010-03-16 07:34:24.908 075 18328.17 90.57 52280.82 88888.00 2010-03-16 07:34:25.408 075 18328.22 90.61 52280.69 88888.00 2010-03-16 07:34:25.908 075 18328.19 90.57 52280.72 88888.00 2010-03-16 07:34:26.408 075 18328.16 90.65 52280.78 88888.00 2010-03-16 07:34:26.908 075 18328.29 90.62 52280.72 88888.00 2010-03-16 07:34:27.408 075 18328.32 90.62 52280.62 88888.00 2010-03-16 07:34:27.908 075 18328.22 90.53 52280.66 88888.00 2010-03-16 07:34:28.408 075 18328.23 90.65 52280.57 88888.00 2010-03-16 07:34:28.908 075 18328.27 90.57 52280.42 88888.00 2010-03-16 07:34:29.408 075 18328.26 90.57 52280.53 88888.00 2010-03-16 07:34:29.908 075 18328.24 90.66 52280.69 88888.00 2010-03-16 07:34:30.408 075 18328.17 90.59 52280.80 88888.00 2010-03-16 07:34:30.908 075 18328.19 90.63 52280.82 88888.00 2010-03-16 07:34:31.408 075 18328.29 90.57 52280.69 88888.00 2010-03-16 07:34:31.908 075 18328.29 90.53 52280.65 88888.00 2010-03-16 07:34:32.408 075 18328.23 90.56 52280.83 88888.00 2010-03-16 07:34:32.908 075 18328.16 90.56 52280.77 88888.00 2010-03-16 07:34:33.408 075 18328.16 90.61 52280.60 88888.00 2010-03-16 07:34:33.908 075 18328.13 90.63 52280.54 88888.00 2010-03-16 07:34:34.408 075 18328.13 90.61 52280.56 88888.00 2010-03-16 07:34:34.908 075 18328.18 90.66 52280.62 88888.00 2010-03-16 07:34:35.408 075 18328.13 90.66 52280.64 88888.00 2010-03-16 07:34:35.908 075 18328.10 90.58 52280.56 88888.00 2010-03-16 07:34:36.408 075 18328.12 90.56 52280.57 88888.00 2010-03-16 07:34:36.908 075 18328.18 90.61 52280.62 88888.00 2010-03-16 07:34:37.408 075 18328.13 90.55 52280.64 88888.00 2010-03-16 07:34:37.908 075 18328.02 90.49 52280.59 88888.00 2010-03-16 07:34:38.408 075 18327.97 90.52 52280.54 88888.00 2010-03-16 07:34:38.908 075 18327.97 90.50 52280.61 88888.00 2010-03-16 07:34:39.408 075 18327.96 90.56 52280.63 88888.00 2010-03-16 07:34:39.908 075 18327.93 90.56 52280.60 88888.00 2010-03-16 07:34:40.408 075 18327.92 90.58 52280.60 88888.00 2010-03-16 07:34:40.908 075 18328.00 90.52 52280.64 88888.00 2010-03-16 07:34:41.408 075 18327.95 90.54 52280.54 88888.00 2010-03-16 07:34:41.908 075 18327.99 90.58 52280.60 88888.00 2010-03-16 07:34:42.408 075 18328.03 90.58 52280.66 88888.00 2010-03-16 07:34:42.908 075 18328.05 90.62 52280.79 88888.00 2010-03-16 07:34:43.408 075 18328.01 90.51 52280.83 88888.00 2010-03-16 07:34:43.908 075 18328.01 90.58 52280.72 88888.00 2010-03-16 07:34:44.408 075 18327.95 90.65 52280.63 88888.00 2010-03-16 07:34:44.908 075 18327.93 90.63 52280.60 88888.00 2010-03-16 07:34:45.408 075 18327.93 90.61 52280.69 88888.00 2010-03-16 07:34:45.908 075 18327.89 90.58 52280.75 88888.00 2010-03-16 07:34:46.408 075 18327.91 90.58 52280.66 88888.00 2010-03-16 07:34:46.908 075 18327.93 90.62 52280.57 88888.00 2010-03-16 07:34:47.408 075 18328.00 90.68 52280.74 88888.00 2010-03-16 07:34:47.908 075 18328.03 90.62 52280.72 88888.00 2010-03-16 07:34:48.408 075 18328.02 90.64 52280.62 88888.00 2010-03-16 07:34:48.908 075 18328.01 90.68 52280.60 88888.00 2010-03-16 07:34:49.408 075 18328.01 90.71 52280.49 88888.00 2010-03-16 07:34:49.908 075 18328.10 90.68 52280.59 88888.00 2010-03-16 07:34:50.408 075 18328.14 90.67 52280.52 88888.00 2010-03-16 07:34:50.908 075 18328.08 90.68 52280.48 88888.00 2010-03-16 07:34:51.408 075 18328.06 90.70 52280.51 88888.00 2010-03-16 07:34:51.908 075 18328.05 90.72 52280.57 88888.00 2010-03-16 07:34:52.408 075 18327.97 90.71 52280.61 88888.00 2010-03-16 07:34:52.908 075 18327.96 90.67 52280.68 88888.00 2010-03-16 07:34:53.408 075 18328.04 90.62 52280.56 88888.00 2010-03-16 07:34:53.908 075 18327.95 90.61 52280.62 88888.00 2010-03-16 07:34:54.408 075 18327.94 90.66 52280.72 88888.00 2010-03-16 07:34:54.908 075 18327.91 90.66 52280.68 88888.00 2010-03-16 07:34:55.408 075 18327.94 90.68 52280.73 88888.00 2010-03-16 07:34:55.908 075 18327.95 90.68 52280.72 88888.00 2010-03-16 07:34:56.408 075 18327.99 90.57 52280.68 88888.00 2010-03-16 07:34:56.908 075 18327.91 90.61 52280.54 88888.00 2010-03-16 07:34:57.408 075 18327.87 90.66 52280.60 88888.00 2010-03-16 07:34:57.908 075 18327.87 90.71 52280.66 88888.00 2010-03-16 07:34:58.408 075 18327.85 90.72 52280.63 88888.00 2010-03-16 07:34:58.908 075 18327.83 90.67 52280.64 88888.00 2010-03-16 07:34:59.408 075 18327.79 90.62 52280.57 88888.00 2010-03-16 07:34:59.908 075 18327.93 90.51 52280.69 88888.00 2010-03-16 07:35:00.408 075 18327.96 90.46 52280.83 88888.00 2010-03-16 07:35:00.908 075 18327.97 90.51 52280.77 88888.00 2010-03-16 07:35:01.408 075 18328.00 90.55 52280.90 88888.00 2010-03-16 07:35:01.908 075 18328.04 90.58 52280.91 88888.00 2010-03-16 07:35:02.408 075 18328.04 90.50 52280.83 88888.00 2010-03-16 07:35:02.908 075 18328.03 90.53 52280.90 88888.00 2010-03-16 07:35:03.408 075 18327.97 90.54 52280.99 88888.00 2010-03-16 07:35:03.908 075 18327.92 90.50 52280.96 88888.00 2010-03-16 07:35:04.408 075 18327.93 90.55 52280.76 88888.00 2010-03-16 07:35:04.908 075 18327.85 90.72 52280.67 88888.00 2010-03-16 07:35:05.408 075 18327.92 90.76 52280.63 88888.00 2010-03-16 07:35:05.908 075 18328.03 90.80 52280.64 88888.00 2010-03-16 07:35:06.408 075 18327.99 90.70 52280.68 88888.00 2010-03-16 07:35:06.908 075 18328.03 90.75 52280.64 88888.00 2010-03-16 07:35:07.408 075 18328.01 90.74 52280.76 88888.00 2010-03-16 07:35:07.908 075 18327.93 90.65 52280.89 88888.00 2010-03-16 07:35:08.408 075 18327.89 90.63 52280.85 88888.00 2010-03-16 07:35:08.908 075 18327.80 90.67 52280.90 88888.00 2010-03-16 07:35:09.408 075 18327.80 90.68 52280.90 88888.00 2010-03-16 07:35:09.908 075 18327.85 90.74 52280.86 88888.00 2010-03-16 07:35:10.408 075 18327.82 90.68 52280.84 88888.00 2010-03-16 07:35:10.908 075 18327.81 90.59 52280.73 88888.00 2010-03-16 07:35:11.408 075 18327.87 90.63 52280.66 88888.00 2010-03-16 07:35:11.908 075 18327.87 90.71 52280.63 88888.00 2010-03-16 07:35:12.408 075 18327.79 90.76 52280.66 88888.00 2010-03-16 07:35:12.908 075 18327.65 90.72 52280.63 88888.00 2010-03-16 07:35:13.408 075 18327.80 90.70 52280.71 88888.00 2010-03-16 07:35:13.908 075 18327.72 90.75 52280.82 88888.00 2010-03-16 07:35:14.408 075 18327.70 90.70 52280.83 88888.00 2010-03-16 07:35:14.908 075 18327.68 90.63 52280.69 88888.00 2010-03-16 07:35:15.408 075 18327.70 90.61 52280.74 88888.00 2010-03-16 07:35:15.908 075 18327.73 90.55 52280.87 88888.00 2010-03-16 07:35:16.408 075 18327.83 90.49 52280.82 88888.00 2010-03-16 07:35:16.908 075 18327.92 90.56 52280.90 88888.00 2010-03-16 07:35:17.408 075 18327.90 90.57 52280.92 88888.00 2010-03-16 07:35:17.908 075 18327.82 90.57 52280.89 88888.00 2010-03-16 07:35:18.408 075 18327.85 90.56 52280.90 88888.00 2010-03-16 07:35:18.908 075 18327.85 90.59 52280.87 88888.00 2010-03-16 07:35:19.408 075 18327.92 90.65 52280.86 88888.00 2010-03-16 07:35:19.908 075 18327.93 90.64 52280.88 88888.00 2010-03-16 07:35:20.408 075 18327.78 90.70 52281.00 88888.00 2010-03-16 07:35:20.908 075 18327.75 90.61 52280.98 88888.00 2010-03-16 07:35:21.408 075 18327.84 90.61 52281.03 88888.00 2010-03-16 07:35:21.908 075 18327.89 90.67 52280.97 88888.00 2010-03-16 07:35:22.408 075 18327.86 90.68 52280.83 88888.00 2010-03-16 07:35:22.908 075 18327.82 90.64 52280.79 88888.00 2010-03-16 07:35:23.408 075 18327.85 90.67 52280.80 88888.00 2010-03-16 07:35:23.908 075 18327.83 90.67 52280.79 88888.00 2010-03-16 07:35:24.408 075 18327.82 90.66 52280.84 88888.00 2010-03-16 07:35:24.908 075 18327.75 90.69 52281.00 88888.00 2010-03-16 07:35:25.408 075 18327.73 90.68 52281.00 88888.00 2010-03-16 07:35:25.908 075 18327.68 90.66 52280.94 88888.00 2010-03-16 07:35:26.408 075 18327.54 90.64 52281.03 88888.00 2010-03-16 07:35:26.908 075 18327.52 90.49 52280.96 88888.00 2010-03-16 07:35:27.408 075 18327.57 90.53 52280.88 88888.00 2010-03-16 07:35:27.908 075 18327.68 90.63 52280.76 88888.00 2010-03-16 07:35:28.408 075 18327.69 90.67 52280.79 88888.00 2010-03-16 07:35:28.908 075 18327.62 90.66 52280.79 88888.00 2010-03-16 07:35:29.408 075 18327.63 90.63 52280.80 88888.00 2010-03-16 07:35:29.908 075 18327.61 90.69 52280.77 88888.00 2010-03-16 07:35:30.408 075 18327.61 90.71 52280.84 88888.00 2010-03-16 07:35:30.908 075 18327.69 90.62 52280.79 88888.00 2010-03-16 07:35:31.408 075 18327.80 90.63 52280.75 88888.00 2010-03-16 07:35:31.908 075 18327.74 90.65 52280.80 88888.00 2010-03-16 07:35:32.408 075 18327.67 90.62 52280.77 88888.00 2010-03-16 07:35:32.908 075 18327.69 90.59 52280.76 88888.00 2010-03-16 07:35:33.408 075 18327.65 90.55 52280.77 88888.00 2010-03-16 07:35:33.908 075 18327.67 90.59 52280.84 88888.00 2010-03-16 07:35:34.408 075 18327.58 90.62 52280.82 88888.00 2010-03-16 07:35:34.908 075 18327.54 90.62 52280.97 88888.00 2010-03-16 07:35:35.408 075 18327.58 90.57 52280.95 88888.00 2010-03-16 07:35:35.908 075 18327.59 90.54 52280.85 88888.00 2010-03-16 07:35:36.408 075 18327.61 90.57 52280.86 88888.00 2010-03-16 07:35:36.908 075 18327.61 90.57 52280.87 88888.00 2010-03-16 07:35:37.408 075 18327.67 90.54 52280.90 88888.00 2010-03-16 07:35:37.908 075 18327.56 90.57 52280.79 88888.00 2010-03-16 07:35:38.408 075 18327.60 90.50 52280.77 88888.00 2010-03-16 07:35:38.908 075 18327.74 90.41 52280.79 88888.00 2010-03-16 07:35:39.408 075 18327.70 90.42 52280.64 88888.00 2010-03-16 07:35:39.908 075 18327.74 90.44 52280.62 88888.00 2010-03-16 07:35:40.408 075 18327.75 90.47 52280.71 88888.00 2010-03-16 07:35:40.908 075 18327.72 90.45 52280.80 88888.00 2010-03-16 07:35:41.408 075 18327.61 90.42 52280.89 88888.00 2010-03-16 07:35:41.908 075 18327.69 90.48 52280.88 88888.00 2010-03-16 07:35:42.408 075 18327.70 90.54 52280.69 88888.00 2010-03-16 07:35:42.908 075 18327.69 90.49 52280.68 88888.00 2010-03-16 07:35:43.408 075 18327.69 90.48 52280.73 88888.00 2010-03-16 07:35:43.908 075 18327.67 90.49 52280.80 88888.00 2010-03-16 07:35:44.408 075 18327.57 90.44 52280.87 88888.00 2010-03-16 07:35:44.908 075 18327.68 90.42 52280.80 88888.00 2010-03-16 07:35:45.408 075 18327.75 90.46 52280.68 88888.00 2010-03-16 07:35:45.908 075 18327.69 90.49 52280.72 88888.00 2010-03-16 07:35:46.408 075 18327.65 90.50 52280.80 88888.00 2010-03-16 07:35:46.908 075 18327.60 90.47 52280.74 88888.00 2010-03-16 07:35:47.408 075 18327.49 90.48 52280.83 88888.00 2010-03-16 07:35:47.908 075 18327.54 90.50 52280.86 88888.00 2010-03-16 07:35:48.408 075 18327.56 90.41 52280.82 88888.00 2010-03-16 07:35:48.908 075 18327.39 90.34 52280.84 88888.00 2010-03-16 07:35:49.408 075 18327.35 90.38 52280.89 88888.00 2010-03-16 07:35:49.908 075 18327.40 90.37 52280.87 88888.00 2010-03-16 07:35:50.408 075 18327.42 90.35 52280.80 88888.00 2010-03-16 07:35:50.908 075 18327.56 90.38 52280.74 88888.00 2010-03-16 07:35:51.408 075 18327.67 90.41 52280.78 88888.00 2010-03-16 07:35:51.908 075 18327.70 90.41 52280.88 88888.00 2010-03-16 07:35:52.408 075 18327.73 90.43 52280.85 88888.00 2010-03-16 07:35:52.908 075 18327.69 90.44 52280.89 88888.00 2010-03-16 07:35:53.408 075 18327.59 90.44 52280.96 88888.00 2010-03-16 07:35:53.908 075 18327.63 90.46 52280.97 88888.00 2010-03-16 07:35:54.408 075 18327.64 90.45 52280.96 88888.00 2010-03-16 07:35:54.908 075 18327.61 90.53 52280.96 88888.00 2010-03-16 07:35:55.408 075 18327.69 90.49 52280.99 88888.00 2010-03-16 07:35:55.908 075 18327.65 90.48 52280.95 88888.00 2010-03-16 07:35:56.408 075 18327.64 90.49 52280.97 88888.00 2010-03-16 07:35:56.908 075 18327.61 90.51 52280.95 88888.00 2010-03-16 07:35:57.408 075 18327.63 90.55 52280.94 88888.00 2010-03-16 07:35:57.908 075 18327.60 90.46 52280.98 88888.00 2010-03-16 07:35:58.408 075 18327.60 90.35 52281.03 88888.00 2010-03-16 07:35:58.908 075 18327.69 90.49 52281.00 88888.00 2010-03-16 07:35:59.408 075 18327.69 90.55 52280.95 88888.00 2010-03-16 07:35:59.908 075 18327.69 90.58 52280.88 88888.00 2010-03-16 07:36:00.408 075 18327.63 90.58 52280.86 88888.00 2010-03-16 07:36:00.908 075 18327.64 90.61 52280.88 88888.00 2010-03-16 07:36:01.408 075 18327.63 90.53 52280.83 88888.00 2010-03-16 07:36:01.908 075 18327.70 90.62 52280.77 88888.00 2010-03-16 07:36:02.408 075 18327.81 90.66 52280.79 88888.00 2010-03-16 07:36:02.908 075 18327.79 90.66 52280.73 88888.00 2010-03-16 07:36:03.408 075 18327.72 90.64 52280.79 88888.00 2010-03-16 07:36:03.908 075 18327.72 90.64 52280.85 88888.00 2010-03-16 07:36:04.408 075 18327.79 90.70 52280.87 88888.00 2010-03-16 07:36:04.908 075 18327.67 90.74 52280.82 88888.00 2010-03-16 07:36:05.408 075 18327.58 90.69 52280.75 88888.00 2010-03-16 07:36:05.908 075 18327.56 90.73 52280.66 88888.00 2010-03-16 07:36:06.408 075 18327.53 90.76 52280.66 88888.00 2010-03-16 07:36:06.908 075 18327.59 90.79 52280.75 88888.00 2010-03-16 07:36:07.408 075 18327.61 90.80 52280.83 88888.00 2010-03-16 07:36:07.908 075 18327.58 90.67 52280.68 88888.00 2010-03-16 07:36:08.408 075 18327.54 90.70 52280.50 88888.00 2010-03-16 07:36:08.908 075 18327.53 90.73 52280.46 88888.00 2010-03-16 07:36:09.408 075 18327.51 90.65 52280.63 88888.00 2010-03-16 07:36:09.908 075 18327.48 90.65 52280.64 88888.00 2010-03-16 07:36:10.408 075 18327.57 90.70 52280.51 88888.00 2010-03-16 07:36:10.908 075 18327.58 90.67 52280.72 88888.00 2010-03-16 07:36:11.408 075 18327.51 90.63 52280.83 88888.00 2010-03-16 07:36:11.908 075 18327.57 90.57 52280.79 88888.00 2010-03-16 07:36:12.408 075 18327.56 90.64 52280.78 88888.00 2010-03-16 07:36:12.908 075 18327.65 90.67 52280.71 88888.00 2010-03-16 07:36:13.408 075 18327.51 90.73 52280.78 88888.00 2010-03-16 07:36:13.908 075 18327.42 90.70 52280.84 88888.00 2010-03-16 07:36:14.408 075 18327.52 90.59 52280.82 88888.00 2010-03-16 07:36:14.908 075 18327.59 90.63 52280.99 88888.00 2010-03-16 07:36:15.408 075 18327.64 90.62 52280.94 88888.00 2010-03-16 07:36:15.908 075 18327.72 90.57 52280.84 88888.00 2010-03-16 07:36:16.408 075 18327.70 90.55 52280.84 88888.00 2010-03-16 07:36:16.908 075 18327.69 90.54 52280.84 88888.00 2010-03-16 07:36:17.408 075 18327.72 90.55 52280.92 88888.00 2010-03-16 07:36:17.908 075 18327.71 90.62 52280.86 88888.00 2010-03-16 07:36:18.408 075 18327.60 90.59 52280.83 88888.00 2010-03-16 07:36:18.908 075 18327.67 90.65 52280.91 88888.00 2010-03-16 07:36:19.408 075 18327.60 90.62 52280.88 88888.00 2010-03-16 07:36:19.908 075 18327.47 90.56 52280.88 88888.00 2010-03-16 07:36:20.408 075 18327.58 90.57 52280.73 88888.00 2010-03-16 07:36:20.908 075 18327.63 90.57 52280.77 88888.00 2010-03-16 07:36:21.408 075 18327.59 90.61 52280.85 88888.00 2010-03-16 07:36:21.908 075 18327.61 90.57 52280.84 88888.00 2010-03-16 07:36:22.408 075 18327.63 90.50 52280.76 88888.00 2010-03-16 07:36:22.908 075 18327.56 90.54 52280.77 88888.00 2010-03-16 07:36:23.408 075 18327.50 90.63 52280.79 88888.00 2010-03-16 07:36:23.908 075 18327.40 90.62 52280.95 88888.00 2010-03-16 07:36:24.408 075 18327.37 90.54 52280.89 88888.00 2010-03-16 07:36:24.908 075 18327.38 90.54 52280.94 88888.00 2010-03-16 07:36:25.408 075 18327.48 90.57 52280.95 88888.00 2010-03-16 07:36:25.908 075 18327.51 90.51 52280.88 88888.00 2010-03-16 07:36:26.408 075 18327.51 90.48 52280.82 88888.00 2010-03-16 07:36:26.908 075 18327.50 90.53 52280.97 88888.00 2010-03-16 07:36:27.408 075 18327.45 90.54 52280.90 88888.00 2010-03-16 07:36:27.908 075 18327.49 90.49 52280.77 88888.00 2010-03-16 07:36:28.408 075 18327.40 90.49 52280.72 88888.00 2010-03-16 07:36:28.908 075 18327.42 90.52 52280.72 88888.00 2010-03-16 07:36:29.408 075 18327.37 90.53 52280.77 88888.00 2010-03-16 07:36:29.908 075 18327.48 90.62 52280.72 88888.00 2010-03-16 07:36:30.408 075 18327.48 90.61 52280.68 88888.00 2010-03-16 07:36:30.908 075 18327.57 90.59 52280.78 88888.00 2010-03-16 07:36:31.408 075 18327.54 90.59 52280.74 88888.00 2010-03-16 07:36:31.908 075 18327.51 90.57 52280.66 88888.00 2010-03-16 07:36:32.408 075 18327.47 90.56 52280.68 88888.00 2010-03-16 07:36:32.908 075 18327.49 90.59 52280.65 88888.00 2010-03-16 07:36:33.408 075 18327.52 90.52 52280.68 88888.00 2010-03-16 07:36:33.908 075 18327.58 90.56 52280.73 88888.00 2010-03-16 07:36:34.408 075 18327.52 90.50 52280.86 88888.00 2010-03-16 07:36:34.908 075 18327.51 90.48 52280.86 88888.00 2010-03-16 07:36:35.408 075 18327.53 90.50 52280.91 88888.00 2010-03-16 07:36:35.908 075 18327.54 90.52 52280.97 88888.00 2010-03-16 07:36:36.408 075 18327.59 90.59 52280.98 88888.00 2010-03-16 07:36:36.908 075 18327.53 90.67 52281.01 88888.00 2010-03-16 07:36:37.408 075 18327.41 90.67 52280.91 88888.00 2010-03-16 07:36:37.908 075 18327.36 90.68 52280.92 88888.00 2010-03-16 07:36:38.408 075 18327.38 90.68 52280.86 88888.00 2010-03-16 07:36:38.908 075 18327.38 90.67 52280.83 88888.00 2010-03-16 07:36:39.408 075 18327.45 90.69 52280.89 88888.00 2010-03-16 07:36:39.908 075 18327.39 90.67 52280.95 88888.00 2010-03-16 07:36:40.408 075 18327.47 90.73 52281.01 88888.00 2010-03-16 07:36:40.908 075 18327.53 90.70 52281.06 88888.00 2010-03-16 07:36:41.408 075 18327.61 90.73 52280.97 88888.00 2010-03-16 07:36:41.908 075 18327.57 90.80 52280.95 88888.00 2010-03-16 07:36:42.408 075 18327.61 90.84 52280.89 88888.00 2010-03-16 07:36:42.908 075 18327.47 90.88 52280.98 88888.00 2010-03-16 07:36:43.408 075 18327.37 90.94 52281.00 88888.00 2010-03-16 07:36:43.908 075 18327.36 90.84 52280.89 88888.00 2010-03-16 07:36:44.408 075 18327.41 90.81 52280.92 88888.00 2010-03-16 07:36:44.908 075 18327.40 90.77 52280.99 88888.00 2010-03-16 07:36:45.408 075 18327.52 90.81 52280.85 88888.00 2010-03-16 07:36:45.908 075 18327.51 90.88 52280.66 88888.00 2010-03-16 07:36:46.408 075 18327.48 90.97 52280.67 88888.00 2010-03-16 07:36:46.908 075 18327.40 90.96 52280.73 88888.00 2010-03-16 07:36:47.408 075 18327.51 90.99 52280.78 88888.00 2010-03-16 07:36:47.908 075 18327.50 90.91 52280.88 88888.00 2010-03-16 07:36:48.408 075 18327.57 90.92 52280.84 88888.00 2010-03-16 07:36:48.908 075 18327.58 90.92 52280.78 88888.00 2010-03-16 07:36:49.408 075 18327.60 90.89 52280.84 88888.00 2010-03-16 07:36:49.908 075 18327.68 90.89 52280.82 88888.00 2010-03-16 07:36:50.408 075 18327.59 90.89 52280.86 88888.00 2010-03-16 07:36:50.908 075 18327.59 90.84 52280.84 88888.00 2010-03-16 07:36:51.408 075 18327.59 90.88 52280.91 88888.00 2010-03-16 07:36:51.908 075 18327.61 90.88 52280.88 88888.00 2010-03-16 07:36:52.408 075 18327.68 90.82 52280.82 88888.00 2010-03-16 07:36:52.908 075 18327.86 90.86 52280.84 88888.00 2010-03-16 07:36:53.408 075 18327.75 90.82 52280.82 88888.00 2010-03-16 07:36:53.908 075 18327.67 90.84 52280.94 88888.00 2010-03-16 07:36:54.408 075 18327.63 90.91 52280.99 88888.00 2010-03-16 07:36:54.908 075 18327.56 90.94 52280.91 88888.00 2010-03-16 07:36:55.408 075 18327.65 90.94 52280.90 88888.00 2010-03-16 07:36:55.908 075 18327.69 90.95 52280.95 88888.00 2010-03-16 07:36:56.408 075 18327.65 90.98 52280.92 88888.00 2010-03-16 07:36:56.908 075 18327.61 91.04 52280.94 88888.00 2010-03-16 07:36:57.408 075 18327.57 91.07 52280.90 88888.00 2010-03-16 07:36:57.908 075 18327.67 91.04 52280.86 88888.00 2010-03-16 07:36:58.408 075 18327.70 91.02 52280.86 88888.00 2010-03-16 07:36:58.908 075 18327.74 91.05 52280.82 88888.00 2010-03-16 07:36:59.408 075 18327.68 91.01 52280.98 88888.00 2010-03-16 07:36:59.908 075 18327.64 90.99 52280.94 88888.00 2010-03-16 07:37:00.408 075 18327.62 90.99 52280.89 88888.00 2010-03-16 07:37:00.908 075 18327.65 90.97 52280.78 88888.00 2010-03-16 07:37:01.408 075 18327.74 91.01 52280.82 88888.00 2010-03-16 07:37:01.908 075 18327.78 91.00 52280.78 88888.00 2010-03-16 07:37:02.408 075 18327.76 90.95 52280.75 88888.00 2010-03-16 07:37:02.908 075 18327.65 90.99 52280.82 88888.00 2010-03-16 07:37:03.408 075 18327.63 91.02 52280.88 88888.00 2010-03-16 07:37:03.908 075 18327.65 91.02 52280.90 88888.00 2010-03-16 07:37:04.408 075 18327.60 91.00 52280.88 88888.00 2010-03-16 07:37:04.908 075 18327.60 91.03 52280.99 88888.00 2010-03-16 07:37:05.408 075 18327.58 91.02 52280.95 88888.00 2010-03-16 07:37:05.908 075 18327.70 91.04 52280.97 88888.00 2010-03-16 07:37:06.408 075 18327.71 91.11 52280.96 88888.00 2010-03-16 07:37:06.908 075 18327.71 91.06 52280.94 88888.00 2010-03-16 07:37:07.408 075 18327.78 91.00 52280.92 88888.00 2010-03-16 07:37:07.908 075 18327.78 90.97 52280.95 88888.00 2010-03-16 07:37:08.408 075 18327.69 90.96 52280.91 88888.00 2010-03-16 07:37:08.908 075 18327.65 91.00 52280.88 88888.00 2010-03-16 07:37:09.408 075 18327.67 90.96 52280.86 88888.00 2010-03-16 07:37:09.908 075 18327.67 91.03 52280.77 88888.00 2010-03-16 07:37:10.408 075 18327.62 90.98 52280.80 88888.00 2010-03-16 07:37:10.908 075 18327.57 91.01 52280.89 88888.00 2010-03-16 07:37:11.408 075 18327.53 91.02 52280.97 88888.00 2010-03-16 07:37:11.908 075 18327.47 91.07 52280.86 88888.00 2010-03-16 07:37:12.408 075 18327.47 91.15 52280.82 88888.00 2010-03-16 07:37:12.908 075 18327.48 91.15 52280.72 88888.00 2010-03-16 07:37:13.408 075 18327.49 91.08 52280.75 88888.00 2010-03-16 07:37:13.908 075 18327.53 91.14 52280.86 88888.00 2010-03-16 07:37:14.408 075 18327.51 91.17 52280.87 88888.00 2010-03-16 07:37:14.908 075 18327.54 91.17 52280.91 88888.00 2010-03-16 07:37:15.408 075 18327.45 91.19 52281.00 88888.00 2010-03-16 07:37:15.908 075 18327.50 91.14 52280.97 88888.00 2010-03-16 07:37:16.408 075 18327.47 91.13 52280.85 88888.00 2010-03-16 07:37:16.908 075 18327.49 91.06 52280.82 88888.00 2010-03-16 07:37:17.408 075 18327.52 91.06 52280.92 88888.00 2010-03-16 07:37:17.908 075 18327.56 91.04 52280.86 88888.00 2010-03-16 07:37:18.408 075 18327.43 91.06 52280.82 88888.00 2010-03-16 07:37:18.908 075 18327.52 91.01 52280.95 88888.00 2010-03-16 07:37:19.408 075 18327.74 90.98 52281.00 88888.00 2010-03-16 07:37:19.908 075 18327.62 90.90 52280.92 88888.00 2010-03-16 07:37:20.408 075 18327.62 90.87 52280.89 88888.00 2010-03-16 07:37:20.908 075 18327.64 90.90 52280.85 88888.00 2010-03-16 07:37:21.408 075 18327.65 90.86 52280.95 88888.00 2010-03-16 07:37:21.908 075 18327.64 90.85 52280.88 88888.00 2010-03-16 07:37:22.408 075 18327.78 90.86 52280.86 88888.00 2010-03-16 07:37:22.908 075 18327.68 90.82 52280.83 88888.00 2010-03-16 07:37:23.408 075 18327.67 90.84 52280.76 88888.00 2010-03-16 07:37:23.908 075 18327.65 90.98 52280.67 88888.00 2010-03-16 07:37:24.408 075 18327.68 91.02 52280.77 88888.00 2010-03-16 07:37:24.908 075 18327.75 91.04 52280.80 88888.00 2010-03-16 07:37:25.408 075 18327.74 91.02 52280.95 88888.00 2010-03-16 07:37:25.908 075 18327.59 91.04 52280.90 88888.00 2010-03-16 07:37:26.408 075 18327.70 91.08 52280.76 88888.00 2010-03-16 07:37:26.908 075 18327.69 91.02 52280.77 88888.00 2010-03-16 07:37:27.408 075 18327.63 90.99 52280.77 88888.00 2010-03-16 07:37:27.908 075 18327.65 91.04 52280.75 88888.00 2010-03-16 07:37:28.408 075 18327.75 91.06 52280.79 88888.00 2010-03-16 07:37:28.908 075 18327.78 91.07 52280.87 88888.00 2010-03-16 07:37:29.408 075 18327.73 91.11 52280.86 88888.00 2010-03-16 07:37:29.908 075 18327.70 91.20 52280.84 88888.00 2010-03-16 07:37:30.408 075 18327.69 91.24 52280.85 88888.00 2010-03-16 07:37:30.908 075 18327.60 91.19 52280.85 88888.00 2010-03-16 07:37:31.408 075 18327.58 91.22 52280.98 88888.00 2010-03-16 07:37:31.908 075 18327.64 91.21 52281.09 88888.00 2010-03-16 07:37:32.408 075 18327.54 91.18 52281.02 88888.00 2010-03-16 07:37:32.908 075 18327.54 91.21 52280.98 88888.00 2010-03-16 07:37:33.408 075 18327.49 91.18 52280.95 88888.00 2010-03-16 07:37:33.908 075 18327.49 91.19 52280.91 88888.00 2010-03-16 07:37:34.408 075 18327.57 91.17 52281.03 88888.00 2010-03-16 07:37:34.908 075 18327.57 91.23 52280.92 88888.00 2010-03-16 07:37:35.408 075 18327.64 91.32 52280.79 88888.00 2010-03-16 07:37:35.908 075 18327.60 91.24 52280.85 88888.00 2010-03-16 07:37:36.408 075 18327.57 91.18 52280.90 88888.00 2010-03-16 07:37:36.908 075 18327.58 91.21 52280.94 88888.00 2010-03-16 07:37:37.408 075 18327.68 91.20 52280.95 88888.00 2010-03-16 07:37:37.908 075 18327.51 91.21 52280.91 88888.00 2010-03-16 07:37:38.408 075 18327.37 91.20 52281.03 88888.00 2010-03-16 07:37:38.908 075 18327.51 91.20 52281.12 88888.00 2010-03-16 07:37:39.408 075 18327.48 91.29 52281.08 88888.00 2010-03-16 07:37:39.908 075 18327.47 91.34 52281.03 88888.00 2010-03-16 07:37:40.408 075 18327.49 91.29 52280.97 88888.00 2010-03-16 07:37:40.908 075 18327.51 91.23 52280.89 88888.00 2010-03-16 07:37:41.408 075 18327.52 91.23 52280.97 88888.00 2010-03-16 07:37:41.908 075 18327.46 91.23 52280.92 88888.00 2010-03-16 07:37:42.408 075 18327.50 91.34 52281.01 88888.00 2010-03-16 07:37:42.908 075 18327.58 91.26 52281.21 88888.00 2010-03-16 07:37:43.408 075 18327.51 91.25 52281.30 88888.00 2010-03-16 07:37:43.908 075 18327.57 91.23 52281.22 88888.00 2010-03-16 07:37:44.408 075 18327.56 91.33 52281.07 88888.00 2010-03-16 07:37:44.908 075 18327.56 91.30 52281.09 88888.00 2010-03-16 07:37:45.408 075 18327.65 91.30 52281.13 88888.00 2010-03-16 07:37:45.908 075 18327.73 91.31 52281.17 88888.00 2010-03-16 07:37:46.408 075 18327.64 91.32 52281.19 88888.00 2010-03-16 07:37:46.908 075 18327.54 91.25 52281.32 88888.00 2010-03-16 07:37:47.408 075 18327.61 91.33 52281.21 88888.00 2010-03-16 07:37:47.908 075 18327.64 91.33 52281.11 88888.00 2010-03-16 07:37:48.408 075 18327.68 91.34 52281.22 88888.00 2010-03-16 07:37:48.908 075 18327.67 91.29 52281.32 88888.00 2010-03-16 07:37:49.408 075 18327.65 91.26 52281.22 88888.00 2010-03-16 07:37:49.908 075 18327.68 91.28 52281.14 88888.00 2010-03-16 07:37:50.408 075 18327.54 91.30 52281.19 88888.00 2010-03-16 07:37:50.908 075 18327.56 91.33 52281.20 88888.00 2010-03-16 07:37:51.408 075 18327.54 91.33 52281.25 88888.00 2010-03-16 07:37:51.908 075 18327.52 91.30 52281.30 88888.00 2010-03-16 07:37:52.408 075 18327.68 91.31 52281.36 88888.00 2010-03-16 07:37:52.908 075 18327.78 91.30 52281.35 88888.00 2010-03-16 07:37:53.408 075 18327.49 91.30 52281.32 88888.00 2010-03-16 07:37:53.908 075 18327.47 91.26 52281.29 88888.00 2010-03-16 07:37:54.408 075 18327.54 91.25 52281.25 88888.00 2010-03-16 07:37:54.908 075 18327.57 91.31 52281.30 88888.00 2010-03-16 07:37:55.408 075 18327.61 91.33 52281.32 88888.00 2010-03-16 07:37:55.908 075 18327.51 91.38 52281.22 88888.00 2010-03-16 07:37:56.408 075 18327.56 91.38 52281.14 88888.00 2010-03-16 07:37:56.908 075 18327.60 91.39 52281.21 88888.00 2010-03-16 07:37:57.408 075 18327.69 91.38 52281.27 88888.00 2010-03-16 07:37:57.908 075 18327.58 91.38 52281.27 88888.00 2010-03-16 07:37:58.408 075 18327.48 91.32 52281.24 88888.00 2010-03-16 07:37:58.908 075 18327.59 91.36 52281.19 88888.00 2010-03-16 07:37:59.408 075 18327.59 91.32 52281.22 88888.00 2010-03-16 07:37:59.908 075 18327.69 91.29 52281.21 88888.00 2010-03-16 07:38:00.408 075 18327.51 91.31 52281.17 88888.00 2010-03-16 07:38:00.908 075 18327.63 91.38 52281.13 88888.00 2010-03-16 07:38:01.408 075 18327.63 91.39 52281.15 88888.00 2010-03-16 07:38:01.908 075 18327.47 91.40 52281.12 88888.00 2010-03-16 07:38:02.408 075 18327.42 91.39 52281.09 88888.00 2010-03-16 07:38:02.908 075 18327.50 91.37 52281.14 88888.00 2010-03-16 07:38:03.408 075 18327.48 91.38 52281.15 88888.00 2010-03-16 07:38:03.908 075 18327.60 91.36 52281.17 88888.00 2010-03-16 07:38:04.408 075 18327.51 91.38 52281.24 88888.00 2010-03-16 07:38:04.908 075 18327.52 91.39 52281.25 88888.00 2010-03-16 07:38:05.408 075 18327.54 91.38 52281.19 88888.00 2010-03-16 07:38:05.908 075 18327.61 91.35 52281.23 88888.00 2010-03-16 07:38:06.408 075 18327.60 91.42 52281.22 88888.00 2010-03-16 07:38:06.908 075 18327.65 91.45 52281.17 88888.00 2010-03-16 07:38:07.408 075 18327.73 91.46 52281.15 88888.00 2010-03-16 07:38:07.908 075 18327.84 91.43 52281.18 88888.00 2010-03-16 07:38:08.408 075 18327.87 91.38 52281.14 88888.00 2010-03-16 07:38:08.908 075 18327.92 91.36 52281.10 88888.00 2010-03-16 07:38:09.408 075 18327.90 91.29 52281.06 88888.00 2010-03-16 07:38:09.908 075 18327.85 91.32 52281.06 88888.00 2010-03-16 07:38:10.408 075 18327.83 91.30 52281.08 88888.00 2010-03-16 07:38:10.908 075 18327.79 91.29 52281.04 88888.00 2010-03-16 07:38:11.408 075 18327.79 91.38 52280.92 88888.00 2010-03-16 07:38:11.908 075 18327.83 91.38 52280.82 88888.00 2010-03-16 07:38:12.408 075 18327.90 91.28 52280.77 88888.00 2010-03-16 07:38:12.908 075 18327.95 91.24 52280.85 88888.00 2010-03-16 07:38:13.408 075 18327.92 91.28 52280.82 88888.00 2010-03-16 07:38:13.908 075 18327.90 91.31 52280.90 88888.00 2010-03-16 07:38:14.408 075 18327.85 91.32 52281.03 88888.00 2010-03-16 07:38:14.908 075 18327.78 91.38 52281.08 88888.00 2010-03-16 07:38:15.408 075 18327.74 91.44 52281.06 88888.00 2010-03-16 07:38:15.908 075 18327.81 91.50 52281.11 88888.00 2010-03-16 07:38:16.408 075 18327.90 91.45 52281.19 88888.00 2010-03-16 07:38:16.908 075 18327.78 91.38 52281.18 88888.00 2010-03-16 07:38:17.408 075 18327.86 91.33 52281.04 88888.00 2010-03-16 07:38:17.908 075 18327.91 91.29 52281.09 88888.00 2010-03-16 07:38:18.408 075 18327.87 91.31 52281.09 88888.00 2010-03-16 07:38:18.908 075 18327.83 91.35 52281.03 88888.00 2010-03-16 07:38:19.408 075 18327.76 91.40 52281.03 88888.00 2010-03-16 07:38:19.908 075 18327.71 91.41 52281.02 88888.00 2010-03-16 07:38:20.408 075 18327.70 91.43 52280.94 88888.00 2010-03-16 07:38:20.908 075 18327.64 91.50 52280.90 88888.00 2010-03-16 07:38:21.408 075 18327.68 91.55 52281.01 88888.00 2010-03-16 07:38:21.908 075 18327.60 91.52 52281.10 88888.00 2010-03-16 07:38:22.408 075 18327.57 91.44 52281.17 88888.00 2010-03-16 07:38:22.908 075 18327.56 91.52 52281.30 88888.00 2010-03-16 07:38:23.408 075 18327.56 91.56 52281.21 88888.00 2010-03-16 07:38:23.908 075 18327.59 91.47 52281.25 88888.00 2010-03-16 07:38:24.408 075 18327.52 91.48 52281.34 88888.00 2010-03-16 07:38:24.908 075 18327.57 91.54 52281.31 88888.00 2010-03-16 07:38:25.408 075 18327.51 91.56 52281.19 88888.00 2010-03-16 07:38:25.908 075 18327.48 91.56 52281.12 88888.00 2010-03-16 07:38:26.408 075 18327.52 91.55 52281.09 88888.00 2010-03-16 07:38:26.908 075 18327.60 91.45 52281.08 88888.00 2010-03-16 07:38:27.408 075 18327.61 91.47 52281.21 88888.00 2010-03-16 07:38:27.908 075 18327.62 91.46 52281.29 88888.00 2010-03-16 07:38:28.408 075 18327.61 91.47 52281.23 88888.00 2010-03-16 07:38:28.908 075 18327.68 91.47 52281.19 88888.00 2010-03-16 07:38:29.408 075 18327.57 91.48 52281.13 88888.00 2010-03-16 07:38:29.908 075 18327.63 91.55 52281.02 88888.00 2010-03-16 07:38:30.408 075 18327.73 91.55 52281.09 88888.00 2010-03-16 07:38:30.908 075 18327.70 91.52 52281.13 88888.00 2010-03-16 07:38:31.408 075 18327.57 91.56 52281.31 88888.00 2010-03-16 07:38:31.908 075 18327.47 91.56 52281.35 88888.00 2010-03-16 07:38:32.408 075 18327.43 91.48 52281.27 88888.00 2010-03-16 07:38:32.908 075 18327.32 91.45 52281.29 88888.00 2010-03-16 07:38:33.408 075 18327.35 91.53 52281.32 88888.00 2010-03-16 07:38:33.908 075 18327.41 91.51 52281.35 88888.00 2010-03-16 07:38:34.408 075 18327.50 91.51 52281.46 88888.00 2010-03-16 07:38:34.908 075 18327.32 91.61 52281.34 88888.00 2010-03-16 07:38:35.408 075 18327.26 91.64 52281.21 88888.00 2010-03-16 07:38:35.908 075 18327.35 91.62 52281.12 88888.00 2010-03-16 07:38:36.408 075 18327.40 91.54 52281.08 88888.00 2010-03-16 07:38:36.908 075 18327.42 91.58 52281.17 88888.00 2010-03-16 07:38:37.408 075 18327.52 91.57 52281.23 88888.00 2010-03-16 07:38:37.908 075 18327.51 91.49 52281.18 88888.00 2010-03-16 07:38:38.408 075 18327.56 91.47 52281.18 88888.00 2010-03-16 07:38:38.908 075 18327.56 91.52 52281.21 88888.00 2010-03-16 07:38:39.408 075 18327.62 91.57 52281.14 88888.00 2010-03-16 07:38:39.908 075 18327.58 91.63 52281.26 88888.00 2010-03-16 07:38:40.408 075 18327.51 91.67 52281.36 88888.00 2010-03-16 07:38:40.908 075 18327.51 91.68 52281.25 88888.00 2010-03-16 07:38:41.408 075 18327.51 91.68 52281.22 88888.00 2010-03-16 07:38:41.908 075 18327.54 91.57 52281.22 88888.00 2010-03-16 07:38:42.408 075 18327.39 91.57 52281.20 88888.00 2010-03-16 07:38:42.908 075 18327.24 91.66 52281.30 88888.00 2010-03-16 07:38:43.408 075 18327.39 91.71 52281.26 88888.00 2010-03-16 07:38:43.908 075 18327.46 91.66 52281.32 88888.00 2010-03-16 07:38:44.408 075 18327.52 91.62 52281.32 88888.00 2010-03-16 07:38:44.908 075 18327.50 91.64 52281.20 88888.00 2010-03-16 07:38:45.408 075 18327.51 91.57 52281.03 88888.00 2010-03-16 07:38:45.908 075 18327.57 91.59 52280.97 88888.00 2010-03-16 07:38:46.408 075 18327.47 91.58 52281.03 88888.00 2010-03-16 07:38:46.908 075 18327.49 91.54 52281.15 88888.00 2010-03-16 07:38:47.408 075 18327.50 91.47 52281.12 88888.00 2010-03-16 07:38:47.908 075 18327.58 91.45 52281.03 88888.00 2010-03-16 07:38:48.408 075 18327.52 91.45 52281.03 88888.00 2010-03-16 07:38:48.908 075 18327.53 91.57 52281.09 88888.00 2010-03-16 07:38:49.408 075 18327.58 91.64 52281.09 88888.00 2010-03-16 07:38:49.908 075 18327.49 91.51 52281.15 88888.00 2010-03-16 07:38:50.408 075 18327.60 91.54 52281.12 88888.00 2010-03-16 07:38:50.908 075 18327.52 91.63 52281.09 88888.00 2010-03-16 07:38:51.408 075 18327.41 91.57 52281.04 88888.00 2010-03-16 07:38:51.908 075 18327.42 91.55 52281.08 88888.00 2010-03-16 07:38:52.408 075 18327.43 91.61 52281.15 88888.00 2010-03-16 07:38:52.908 075 18327.53 91.57 52281.17 88888.00 2010-03-16 07:38:53.408 075 18327.38 91.65 52281.14 88888.00 2010-03-16 07:38:53.908 075 18327.29 91.71 52281.13 88888.00 2010-03-16 07:38:54.408 075 18327.26 91.63 52281.22 88888.00 2010-03-16 07:38:54.908 075 18327.36 91.65 52281.23 88888.00 2010-03-16 07:38:55.408 075 18327.60 91.56 52281.23 88888.00 2010-03-16 07:38:55.908 075 18327.67 91.56 52281.12 88888.00 2010-03-16 07:38:56.408 075 18327.51 91.65 52281.20 88888.00 2010-03-16 07:38:56.908 075 18327.40 91.71 52281.14 88888.00 2010-03-16 07:38:57.408 075 18327.48 91.65 52281.13 88888.00 2010-03-16 07:38:57.908 075 18327.42 91.68 52281.19 88888.00 2010-03-16 07:38:58.408 075 18327.37 91.66 52281.30 88888.00 2010-03-16 07:38:58.908 075 18327.40 91.61 52281.31 88888.00 2010-03-16 07:38:59.408 075 18327.43 91.61 52281.24 88888.00 2010-03-16 07:38:59.908 075 18327.30 91.66 52281.15 88888.00 2010-03-16 07:39:00.408 075 18327.31 91.74 52281.19 88888.00 2010-03-16 07:39:00.908 075 18327.37 91.69 52281.18 88888.00 2010-03-16 07:39:01.408 075 18327.35 91.72 52281.01 88888.00 2010-03-16 07:39:01.908 075 18327.59 91.70 52280.99 88888.00 2010-03-16 07:39:02.408 075 18327.45 91.72 52281.14 88888.00 2010-03-16 07:39:02.908 075 18327.24 91.71 52281.07 88888.00 2010-03-16 07:39:03.408 075 18327.41 91.67 52281.03 88888.00 2010-03-16 07:39:03.908 075 18327.56 91.67 52281.03 88888.00 2010-03-16 07:39:04.408 075 18327.60 91.63 52281.19 88888.00 2010-03-16 07:39:04.908 075 18327.63 91.55 52281.18 88888.00 2010-03-16 07:39:05.408 075 18327.54 91.56 52281.25 88888.00 2010-03-16 07:39:05.908 075 18327.61 91.56 52281.15 88888.00 2010-03-16 07:39:06.408 075 18327.64 91.55 52281.04 88888.00 2010-03-16 07:39:06.908 075 18327.53 91.59 52280.85 88888.00 2010-03-16 07:39:07.408 075 18327.63 91.56 52280.90 88888.00 2010-03-16 07:39:07.908 075 18327.73 91.57 52280.99 88888.00 2010-03-16 07:39:08.408 075 18327.73 91.59 52280.97 88888.00 2010-03-16 07:39:08.908 075 18327.64 91.58 52281.08 88888.00 2010-03-16 07:39:09.408 075 18327.63 91.62 52281.17 88888.00 2010-03-16 07:39:09.908 075 18327.71 91.71 52281.03 88888.00 2010-03-16 07:39:10.408 075 18327.75 91.63 52280.98 88888.00 2010-03-16 07:39:10.908 075 18327.75 91.56 52281.12 88888.00 2010-03-16 07:39:11.408 075 18327.79 91.56 52281.04 88888.00 2010-03-16 07:39:11.908 075 18327.72 91.57 52281.02 88888.00 2010-03-16 07:39:12.408 075 18327.71 91.53 52281.09 88888.00 2010-03-16 07:39:12.908 075 18327.64 91.56 52281.09 88888.00 2010-03-16 07:39:13.408 075 18327.65 91.64 52281.00 88888.00 2010-03-16 07:39:13.908 075 18327.71 91.59 52280.94 88888.00 2010-03-16 07:39:14.408 075 18327.72 91.64 52280.97 88888.00 2010-03-16 07:39:14.908 075 18327.69 91.62 52280.99 88888.00 2010-03-16 07:39:15.408 075 18327.57 91.63 52280.91 88888.00 2010-03-16 07:39:15.908 075 18327.50 91.62 52280.95 88888.00 2010-03-16 07:39:16.408 075 18327.67 91.58 52280.94 88888.00 2010-03-16 07:39:16.908 075 18327.71 91.63 52280.96 88888.00 2010-03-16 07:39:17.408 075 18327.72 91.64 52281.00 88888.00 2010-03-16 07:39:17.908 075 18327.75 91.65 52280.92 88888.00 2010-03-16 07:39:18.408 075 18327.62 91.58 52281.01 88888.00 2010-03-16 07:39:18.908 075 18327.58 91.55 52281.10 88888.00 2010-03-16 07:39:19.408 075 18327.56 91.57 52281.21 88888.00 2010-03-16 07:39:19.908 075 18327.52 91.59 52281.30 88888.00 2010-03-16 07:39:20.408 075 18327.43 91.59 52281.19 88888.00 2010-03-16 07:39:20.908 075 18327.51 91.69 52281.01 88888.00 2010-03-16 07:39:21.408 075 18327.58 91.72 52281.07 88888.00 2010-03-16 07:39:21.908 075 18327.63 91.71 52281.12 88888.00 2010-03-16 07:39:22.408 075 18327.71 91.69 52281.10 88888.00 2010-03-16 07:39:22.908 075 18327.80 91.62 52281.07 88888.00 2010-03-16 07:39:23.408 075 18327.78 91.67 52281.06 88888.00 2010-03-16 07:39:23.908 075 18327.81 91.75 52281.07 88888.00 2010-03-16 07:39:24.408 075 18327.90 91.74 52281.09 88888.00 2010-03-16 07:39:24.908 075 18327.86 91.77 52281.09 88888.00 2010-03-16 07:39:25.408 075 18327.91 91.77 52281.14 88888.00 2010-03-16 07:39:25.908 075 18327.80 91.80 52281.14 88888.00 2010-03-16 07:39:26.408 075 18327.62 91.73 52281.18 88888.00 2010-03-16 07:39:26.908 075 18327.57 91.67 52281.11 88888.00 2010-03-16 07:39:27.408 075 18327.71 91.73 52281.15 88888.00 2010-03-16 07:39:27.908 075 18327.73 91.71 52281.09 88888.00 2010-03-16 07:39:28.408 075 18327.75 91.71 52281.02 88888.00 2010-03-16 07:39:28.908 075 18327.76 91.74 52281.08 88888.00 2010-03-16 07:39:29.408 075 18327.82 91.76 52281.09 88888.00 2010-03-16 07:39:29.908 075 18327.80 91.78 52281.17 88888.00 2010-03-16 07:39:30.408 075 18327.71 91.79 52281.25 88888.00 2010-03-16 07:39:30.908 075 18327.80 91.76 52281.23 88888.00 2010-03-16 07:39:31.408 075 18327.82 91.70 52281.23 88888.00 2010-03-16 07:39:31.908 075 18327.81 91.70 52281.29 88888.00 2010-03-16 07:39:32.408 075 18327.85 91.69 52281.19 88888.00 2010-03-16 07:39:32.908 075 18327.82 91.63 52281.13 88888.00 2010-03-16 07:39:33.408 075 18327.87 91.58 52281.11 88888.00 2010-03-16 07:39:33.908 075 18327.91 91.65 52281.11 88888.00 2010-03-16 07:39:34.408 075 18327.95 91.72 52281.18 88888.00 2010-03-16 07:39:34.908 075 18327.94 91.81 52281.27 88888.00 2010-03-16 07:39:35.408 075 18327.76 91.79 52281.23 88888.00 2010-03-16 07:39:35.908 075 18327.85 91.71 52281.01 88888.00 2010-03-16 07:39:36.408 075 18327.83 91.71 52280.91 88888.00 2010-03-16 07:39:36.908 075 18327.76 91.68 52281.09 88888.00 2010-03-16 07:39:37.408 075 18327.79 91.67 52281.25 88888.00 2010-03-16 07:39:37.908 075 18327.75 91.68 52281.03 88888.00 2010-03-16 07:39:38.408 075 18327.74 91.78 52280.86 88888.00 2010-03-16 07:39:38.908 075 18327.76 91.76 52280.88 88888.00 2010-03-16 07:39:39.408 075 18327.86 91.79 52280.86 88888.00 2010-03-16 07:39:39.908 075 18328.00 91.78 52280.78 88888.00 2010-03-16 07:39:40.408 075 18327.95 91.79 52280.85 88888.00 2010-03-16 07:39:40.908 075 18327.84 91.79 52281.01 88888.00 2010-03-16 07:39:41.408 075 18327.78 91.75 52281.15 88888.00 2010-03-16 07:39:41.908 075 18327.86 91.74 52281.24 88888.00 2010-03-16 07:39:42.408 075 18327.91 91.77 52281.23 88888.00 2010-03-16 07:39:42.908 075 18327.93 91.78 52281.12 88888.00 2010-03-16 07:39:43.408 075 18327.82 91.81 52281.03 88888.00 2010-03-16 07:39:43.908 075 18327.78 91.82 52280.92 88888.00 2010-03-16 07:39:44.408 075 18327.86 91.74 52280.79 88888.00 2010-03-16 07:39:44.908 075 18327.95 91.67 52280.77 88888.00 2010-03-16 07:39:45.408 075 18327.91 91.69 52280.95 88888.00 2010-03-16 07:39:45.908 075 18327.85 91.71 52281.04 88888.00 2010-03-16 07:39:46.408 075 18327.95 91.72 52281.09 88888.00 2010-03-16 07:39:46.908 075 18328.03 91.72 52281.07 88888.00 2010-03-16 07:39:47.408 075 18328.03 91.73 52281.01 88888.00 2010-03-16 07:39:47.908 075 18327.96 91.76 52280.98 88888.00 2010-03-16 07:39:48.408 075 18327.83 91.75 52281.09 88888.00 2010-03-16 07:39:48.908 075 18327.89 91.73 52281.20 88888.00 2010-03-16 07:39:49.408 075 18327.94 91.68 52281.18 88888.00 2010-03-16 07:39:49.908 075 18327.93 91.70 52280.95 88888.00 2010-03-16 07:39:50.408 075 18327.85 91.67 52280.88 88888.00 2010-03-16 07:39:50.908 075 18327.81 91.68 52280.91 88888.00 2010-03-16 07:39:51.408 075 18327.91 91.76 52280.88 88888.00 2010-03-16 07:39:51.908 075 18328.10 91.72 52280.89 88888.00 2010-03-16 07:39:52.408 075 18327.94 91.73 52280.86 88888.00 2010-03-16 07:39:52.908 075 18327.83 91.73 52280.78 88888.00 2010-03-16 07:39:53.408 075 18327.76 91.78 52280.82 88888.00 2010-03-16 07:39:53.908 075 18327.85 91.72 52280.88 88888.00 2010-03-16 07:39:54.408 075 18327.84 91.81 52280.87 88888.00 2010-03-16 07:39:54.908 075 18327.90 91.85 52280.94 88888.00 2010-03-16 07:39:55.408 075 18327.93 91.82 52280.90 88888.00 2010-03-16 07:39:55.908 075 18327.92 91.77 52280.88 88888.00 2010-03-16 07:39:56.408 075 18328.02 91.73 52280.92 88888.00 2010-03-16 07:39:56.908 075 18327.85 91.75 52280.94 88888.00 2010-03-16 07:39:57.408 075 18327.93 91.80 52280.91 88888.00 2010-03-16 07:39:57.908 075 18327.89 91.83 52280.87 88888.00 2010-03-16 07:39:58.408 075 18327.91 91.74 52280.98 88888.00 2010-03-16 07:39:58.908 075 18327.96 91.79 52280.89 88888.00 2010-03-16 07:39:59.408 075 18327.99 91.73 52280.89 88888.00 2010-03-16 07:39:59.908 075 18327.92 91.74 52280.88 88888.00 2010-03-16 07:40:00.408 075 18327.95 91.67 52280.84 88888.00 2010-03-16 07:40:00.908 075 18327.83 91.68 52280.86 88888.00 2010-03-16 07:40:01.408 075 18327.83 91.67 52280.86 88888.00 2010-03-16 07:40:01.908 075 18327.78 91.69 52280.77 88888.00 2010-03-16 07:40:02.408 075 18327.87 91.67 52280.77 88888.00 2010-03-16 07:40:02.908 075 18327.91 91.71 52280.68 88888.00 2010-03-16 07:40:03.408 075 18328.16 91.73 52280.74 88888.00 2010-03-16 07:40:03.908 075 18328.22 91.81 52280.68 88888.00 2010-03-16 07:40:04.408 075 18328.19 91.77 52280.59 88888.00 2010-03-16 07:40:04.908 075 18328.18 91.75 52280.68 88888.00 2010-03-16 07:40:05.408 075 18328.07 91.72 52280.92 88888.00 2010-03-16 07:40:05.908 075 18328.03 91.72 52280.85 88888.00 2010-03-16 07:40:06.408 075 18328.08 91.70 52280.86 88888.00 2010-03-16 07:40:06.908 075 18328.06 91.68 52280.89 88888.00 2010-03-16 07:40:07.408 075 18328.00 91.70 52280.98 88888.00 2010-03-16 07:40:07.908 075 18328.03 91.65 52281.04 88888.00 2010-03-16 07:40:08.408 075 18327.94 91.72 52280.92 88888.00 2010-03-16 07:40:08.908 075 18327.94 91.80 52280.86 88888.00 2010-03-16 07:40:09.408 075 18327.99 91.76 52280.75 88888.00 2010-03-16 07:40:09.908 075 18328.03 91.72 52280.86 88888.00 2010-03-16 07:40:10.408 075 18328.15 91.71 52280.96 88888.00 2010-03-16 07:40:10.908 075 18328.21 91.70 52281.06 88888.00 2010-03-16 07:40:11.408 075 18328.16 91.73 52280.98 88888.00 2010-03-16 07:40:11.908 075 18328.13 91.73 52280.84 88888.00 2010-03-16 07:40:12.408 075 18328.13 91.71 52280.84 88888.00 2010-03-16 07:40:12.908 075 18328.04 91.80 52280.83 88888.00 2010-03-16 07:40:13.408 075 18328.05 91.76 52280.66 88888.00 2010-03-16 07:40:13.908 075 18328.13 91.68 52280.78 88888.00 2010-03-16 07:40:14.408 075 18328.10 91.72 52280.73 88888.00 2010-03-16 07:40:14.908 075 18328.05 91.68 52280.75 88888.00 2010-03-16 07:40:15.408 075 18328.10 91.58 52280.77 88888.00 2010-03-16 07:40:15.908 075 18328.00 91.63 52280.92 88888.00 2010-03-16 07:40:16.408 075 18327.94 91.69 52280.86 88888.00 2010-03-16 07:40:16.908 075 18327.97 91.70 52280.90 88888.00 2010-03-16 07:40:17.408 075 18328.08 91.79 52280.96 88888.00 2010-03-16 07:40:17.908 075 18328.12 91.72 52281.07 88888.00 2010-03-16 07:40:18.408 075 18328.03 91.62 52281.04 88888.00 2010-03-16 07:40:18.908 075 18328.04 91.66 52280.94 88888.00 2010-03-16 07:40:19.408 075 18328.04 91.63 52280.91 88888.00 2010-03-16 07:40:19.908 075 18328.07 91.58 52280.97 88888.00 2010-03-16 07:40:20.408 075 18328.11 91.66 52281.13 88888.00 2010-03-16 07:40:20.908 075 18328.01 91.73 52281.18 88888.00 2010-03-16 07:40:21.408 075 18328.00 91.70 52281.21 88888.00 2010-03-16 07:40:21.908 075 18327.94 91.70 52281.11 88888.00 2010-03-16 07:40:22.408 075 18327.87 91.67 52280.95 88888.00 2010-03-16 07:40:22.908 075 18327.89 91.70 52280.99 88888.00 2010-03-16 07:40:23.408 075 18327.96 91.72 52281.07 88888.00 2010-03-16 07:40:23.908 075 18328.13 91.74 52280.98 88888.00 2010-03-16 07:40:24.408 075 18328.24 91.64 52281.00 88888.00 2010-03-16 07:40:24.908 075 18328.26 91.56 52280.97 88888.00 2010-03-16 07:40:25.408 075 18328.24 91.61 52280.99 88888.00 2010-03-16 07:40:25.908 075 18328.24 91.65 52280.98 88888.00 2010-03-16 07:40:26.408 075 18328.13 91.71 52280.98 88888.00 2010-03-16 07:40:26.908 075 18328.08 91.69 52280.87 88888.00 2010-03-16 07:40:27.408 075 18328.06 91.71 52280.78 88888.00 2010-03-16 07:40:27.908 075 18328.10 91.71 52280.65 88888.00 2010-03-16 07:40:28.408 075 18328.13 91.69 52280.75 88888.00 2010-03-16 07:40:28.908 075 18328.16 91.67 52281.01 88888.00 2010-03-16 07:40:29.408 075 18328.16 91.72 52281.10 88888.00 2010-03-16 07:40:29.908 075 18328.13 91.73 52281.11 88888.00 2010-03-16 07:40:30.408 075 18328.15 91.68 52281.00 88888.00 2010-03-16 07:40:30.908 075 18328.11 91.70 52280.92 88888.00 2010-03-16 07:40:31.408 075 18328.13 91.73 52280.89 88888.00 2010-03-16 07:40:31.908 075 18328.04 91.70 52280.83 88888.00 2010-03-16 07:40:32.408 075 18328.08 91.70 52280.72 88888.00 2010-03-16 07:40:32.908 075 18328.12 91.75 52280.86 88888.00 2010-03-16 07:40:33.408 075 18328.13 91.74 52280.95 88888.00 2010-03-16 07:40:33.908 075 18328.08 91.68 52281.11 88888.00 2010-03-16 07:40:34.408 075 18328.16 91.65 52281.07 88888.00 2010-03-16 07:40:34.908 075 18328.24 91.65 52280.99 88888.00 2010-03-16 07:40:35.408 075 18328.30 91.64 52281.00 88888.00 2010-03-16 07:40:35.908 075 18328.13 91.64 52281.00 88888.00 2010-03-16 07:40:36.408 075 18328.04 91.59 52280.98 88888.00 2010-03-16 07:40:36.908 075 18328.25 91.55 52280.95 88888.00 2010-03-16 07:40:37.408 075 18328.34 91.55 52281.06 88888.00 2010-03-16 07:40:37.908 075 18328.16 91.57 52281.02 88888.00 2010-03-16 07:40:38.408 075 18328.22 91.57 52280.88 88888.00 2010-03-16 07:40:38.908 075 18328.25 91.56 52280.89 88888.00 2010-03-16 07:40:39.408 075 18328.25 91.64 52280.82 88888.00 2010-03-16 07:40:39.908 075 18328.16 91.65 52280.88 88888.00 2010-03-16 07:40:40.408 075 18328.19 91.58 52280.84 88888.00 2010-03-16 07:40:40.908 075 18328.24 91.56 52280.94 88888.00 2010-03-16 07:40:41.408 075 18328.28 91.52 52280.97 88888.00 2010-03-16 07:40:41.908 075 18328.24 91.47 52280.96 88888.00 2010-03-16 07:40:42.408 075 18328.18 91.52 52281.11 88888.00 2010-03-16 07:40:42.908 075 18328.22 91.61 52281.12 88888.00 2010-03-16 07:40:43.408 075 18328.27 91.64 52281.03 88888.00 2010-03-16 07:40:43.908 075 18328.10 91.63 52280.99 88888.00 2010-03-16 07:40:44.408 075 18328.13 91.67 52281.04 88888.00 2010-03-16 07:40:44.908 075 18328.21 91.66 52280.98 88888.00 2010-03-16 07:40:45.408 075 18328.22 91.67 52280.92 88888.00 2010-03-16 07:40:45.908 075 18328.22 91.66 52280.83 88888.00 2010-03-16 07:40:46.408 075 18328.35 91.57 52280.80 88888.00 2010-03-16 07:40:46.908 075 18328.34 91.59 52280.82 88888.00 2010-03-16 07:40:47.408 075 18328.26 91.65 52280.82 88888.00 2010-03-16 07:40:47.908 075 18328.22 91.67 52280.71 88888.00 2010-03-16 07:40:48.408 075 18328.17 91.63 52280.78 88888.00 2010-03-16 07:40:48.908 075 18328.16 91.68 52280.71 88888.00 2010-03-16 07:40:49.408 075 18328.15 91.57 52280.76 88888.00 2010-03-16 07:40:49.908 075 18328.23 91.61 52280.88 88888.00 2010-03-16 07:40:50.408 075 18328.17 91.55 52280.79 88888.00 2010-03-16 07:40:50.908 075 18328.08 91.49 52280.88 88888.00 2010-03-16 07:40:51.408 075 18328.04 91.53 52280.92 88888.00 2010-03-16 07:40:51.908 075 18328.11 91.57 52280.94 88888.00 2010-03-16 07:40:52.408 075 18328.11 91.53 52280.80 88888.00 2010-03-16 07:40:52.908 075 18328.12 91.52 52280.86 88888.00 2010-03-16 07:40:53.408 075 18328.07 91.52 52280.89 88888.00 2010-03-16 07:40:53.908 075 18327.92 91.61 52280.77 88888.00 2010-03-16 07:40:54.408 075 18328.00 91.58 52280.66 88888.00 2010-03-16 07:40:54.908 075 18327.97 91.62 52280.65 88888.00 2010-03-16 07:40:55.408 075 18328.06 91.64 52280.61 88888.00 2010-03-16 07:40:55.908 075 18328.14 91.66 52280.71 88888.00 2010-03-16 07:40:56.408 075 18328.16 91.66 52280.78 88888.00 2010-03-16 07:40:56.908 075 18328.21 91.66 52280.76 88888.00 2010-03-16 07:40:57.408 075 18328.21 91.67 52280.67 88888.00 2010-03-16 07:40:57.908 075 18328.17 91.64 52280.64 88888.00 2010-03-16 07:40:58.408 075 18328.13 91.58 52280.68 88888.00 2010-03-16 07:40:58.908 075 18328.23 91.58 52280.71 88888.00 2010-03-16 07:40:59.408 075 18328.29 91.63 52280.62 88888.00 2010-03-16 07:40:59.908 075 18328.24 91.65 52280.73 88888.00 2010-03-16 07:41:00.408 075 18328.24 91.56 52280.80 88888.00 2010-03-16 07:41:00.908 075 18328.29 91.50 52280.85 88888.00 2010-03-16 07:41:01.408 075 18328.36 91.48 52280.85 88888.00 2010-03-16 07:41:01.908 075 18328.29 91.49 52280.79 88888.00 2010-03-16 07:41:02.408 075 18328.25 91.55 52280.79 88888.00 2010-03-16 07:41:02.908 075 18328.08 91.49 52280.74 88888.00 2010-03-16 07:41:03.408 075 18328.17 91.48 52280.69 88888.00 2010-03-16 07:41:03.908 075 18328.22 91.54 52280.65 88888.00 2010-03-16 07:41:04.408 075 18328.21 91.52 52280.75 88888.00 2010-03-16 07:41:04.908 075 18328.24 91.47 52280.80 88888.00 2010-03-16 07:41:05.408 075 18328.28 91.51 52280.89 88888.00 2010-03-16 07:41:05.908 075 18328.16 91.49 52280.96 88888.00 2010-03-16 07:41:06.408 075 18328.26 91.40 52280.87 88888.00 2010-03-16 07:41:06.908 075 18328.41 91.49 52280.85 88888.00 2010-03-16 07:41:07.408 075 18328.48 91.49 52280.88 88888.00 2010-03-16 07:41:07.908 075 18328.39 91.49 52280.97 88888.00 2010-03-16 07:41:08.408 075 18328.44 91.41 52280.90 88888.00 2010-03-16 07:41:08.908 075 18328.26 91.38 52280.87 88888.00 2010-03-16 07:41:09.405 075 18328.35 91.46 52280.87 88888.00 2010-03-16 07:41:09.905 075 18328.29 91.48 52280.84 88888.00 2010-03-16 07:41:10.405 075 18328.25 91.48 52280.78 88888.00 2010-03-16 07:41:10.905 075 18328.23 91.59 52280.76 88888.00 2010-03-16 07:41:11.405 075 18328.24 91.61 52280.73 88888.00 2010-03-16 07:41:11.905 075 18328.30 91.56 52280.72 88888.00 2010-03-16 07:41:12.405 075 18328.27 91.56 52280.87 88888.00 2010-03-16 07:41:12.905 075 18328.24 91.57 52280.85 88888.00 2010-03-16 07:41:13.405 075 18328.21 91.53 52280.85 88888.00 2010-03-16 07:41:13.905 075 18328.15 91.47 52280.96 88888.00 2010-03-16 07:41:14.405 075 18328.25 91.46 52280.84 88888.00 2010-03-16 07:41:14.905 075 18328.19 91.48 52280.82 88888.00 2010-03-16 07:41:15.405 075 18328.22 91.54 52280.97 88888.00 2010-03-16 07:41:15.905 075 18328.13 91.67 52281.04 88888.00 2010-03-16 07:41:16.405 075 18328.19 91.79 52281.01 88888.00 2010-03-16 07:41:16.905 075 18328.18 91.73 52280.92 88888.00 2010-03-16 07:41:17.405 075 18328.19 91.73 52280.91 88888.00 2010-03-16 07:41:17.905 075 18328.13 91.76 52280.94 88888.00 2010-03-16 07:41:18.405 075 18328.16 91.80 52280.78 88888.00 2010-03-16 07:41:18.905 075 18328.17 91.79 52280.73 88888.00 2010-03-16 07:41:19.405 075 18328.11 91.75 52280.74 88888.00 2010-03-16 07:41:19.905 075 18328.03 91.73 52280.88 88888.00 2010-03-16 07:41:20.405 075 18328.07 91.78 52281.09 88888.00 2010-03-16 07:41:20.905 075 18328.07 91.77 52281.11 88888.00 2010-03-16 07:41:21.405 075 18328.07 91.72 52280.97 88888.00 2010-03-16 07:41:21.905 075 18328.07 91.65 52280.78 88888.00 2010-03-16 07:41:22.405 075 18328.06 91.66 52280.78 88888.00 2010-03-16 07:41:22.905 075 18328.06 91.72 52280.90 88888.00 2010-03-16 07:41:23.405 075 18328.11 91.61 52280.91 88888.00 2010-03-16 07:41:23.905 075 18328.01 91.63 52280.90 88888.00 2010-03-16 07:41:24.405 075 18328.00 91.65 52280.91 88888.00 2010-03-16 07:41:24.905 075 18328.01 91.64 52280.82 88888.00 2010-03-16 07:41:25.405 075 18328.14 91.59 52280.90 88888.00 2010-03-16 07:41:25.905 075 18328.16 91.66 52281.07 88888.00 2010-03-16 07:41:26.405 075 18328.21 91.72 52281.07 88888.00 2010-03-16 07:41:26.905 075 18328.16 91.72 52280.96 88888.00 2010-03-16 07:41:27.405 075 18328.10 91.74 52280.88 88888.00 2010-03-16 07:41:27.905 075 18328.14 91.76 52280.77 88888.00 2010-03-16 07:41:28.405 075 18328.12 91.72 52280.78 88888.00 2010-03-16 07:41:28.905 075 18328.04 91.71 52280.82 88888.00 2010-03-16 07:41:29.405 075 18327.95 91.68 52280.80 88888.00 2010-03-16 07:41:29.905 075 18328.01 91.67 52280.77 88888.00 2010-03-16 07:41:30.405 075 18327.99 91.66 52280.75 88888.00 2010-03-16 07:41:30.905 075 18328.00 91.66 52280.68 88888.00 2010-03-16 07:41:31.405 075 18328.08 91.63 52280.66 88888.00 2010-03-16 07:41:31.905 075 18328.18 91.62 52280.74 88888.00 2010-03-16 07:41:32.405 075 18328.15 91.61 52280.73 88888.00 2010-03-16 07:41:32.905 075 18328.16 91.57 52280.71 88888.00 2010-03-16 07:41:33.405 075 18328.13 91.54 52280.77 88888.00 2010-03-16 07:41:33.905 075 18328.11 91.62 52280.73 88888.00 2010-03-16 07:41:34.405 075 18328.07 91.64 52280.73 88888.00 2010-03-16 07:41:34.905 075 18328.28 91.69 52280.74 88888.00 2010-03-16 07:41:35.405 075 18328.35 91.55 52280.77 88888.00 2010-03-16 07:41:35.905 075 18328.21 91.54 52280.73 88888.00 2010-03-16 07:41:36.405 075 18328.08 91.55 52280.85 88888.00 2010-03-16 07:41:36.905 075 18328.11 91.57 52280.82 88888.00 2010-03-16 07:41:37.405 075 18328.17 91.56 52280.66 88888.00 2010-03-16 07:41:37.905 075 18328.14 91.49 52280.71 88888.00 2010-03-16 07:41:38.405 075 18328.08 91.48 52280.72 88888.00 2010-03-16 07:41:38.905 075 18328.07 91.56 52280.68 88888.00 2010-03-16 07:41:39.405 075 18328.14 91.57 52280.42 88888.00 2010-03-16 07:41:39.905 075 18328.16 91.57 52280.59 88888.00 2010-03-16 07:41:40.405 075 18328.21 91.53 52280.73 88888.00 2010-03-16 07:41:40.905 075 18328.18 91.45 52280.77 88888.00 2010-03-16 07:41:41.405 075 18328.21 91.49 52280.66 88888.00 2010-03-16 07:41:41.905 075 18328.07 91.65 52280.65 88888.00 2010-03-16 07:41:42.405 075 18328.00 91.64 52280.63 88888.00 2010-03-16 07:41:42.905 075 18328.06 91.58 52280.54 88888.00 2010-03-16 07:41:43.405 075 18328.04 91.53 52280.57 88888.00 2010-03-16 07:41:43.905 075 18328.04 91.47 52280.67 88888.00 2010-03-16 07:41:44.405 075 18328.04 91.48 52280.64 88888.00 2010-03-16 07:41:44.905 075 18328.12 91.55 52280.56 88888.00 2010-03-16 07:41:45.405 075 18328.08 91.62 52280.69 88888.00 2010-03-16 07:41:45.905 075 18328.03 91.59 52280.77 88888.00 2010-03-16 07:41:46.405 075 18328.08 91.57 52280.86 88888.00 2010-03-16 07:41:46.905 075 18328.19 91.59 52280.87 88888.00 2010-03-16 07:41:47.405 075 18328.17 91.61 52280.73 88888.00 2010-03-16 07:41:47.905 075 18328.16 91.58 52280.71 88888.00 2010-03-16 07:41:48.405 075 18328.16 91.53 52280.78 88888.00 2010-03-16 07:41:48.905 075 18328.13 91.52 52280.69 88888.00 2010-03-16 07:41:49.405 075 18328.17 91.49 52280.74 88888.00 2010-03-16 07:41:49.905 075 18328.27 91.56 52280.77 88888.00 2010-03-16 07:41:50.405 075 18328.22 91.59 52280.91 88888.00 2010-03-16 07:41:50.905 075 18328.22 91.57 52281.00 88888.00 2010-03-16 07:41:51.405 075 18328.19 91.58 52280.91 88888.00 2010-03-16 07:41:51.905 075 18328.21 91.59 52280.84 88888.00 2010-03-16 07:41:52.405 075 18328.13 91.58 52280.84 88888.00 2010-03-16 07:41:52.905 075 18328.08 91.55 52280.86 88888.00 2010-03-16 07:41:53.405 075 18328.14 91.59 52280.87 88888.00 2010-03-16 07:41:53.905 075 18328.08 91.50 52280.76 88888.00 2010-03-16 07:41:54.405 075 18328.13 91.52 52280.75 88888.00 2010-03-16 07:41:54.905 075 18328.06 91.55 52280.83 88888.00 2010-03-16 07:41:55.405 075 18328.04 91.39 52280.74 88888.00 2010-03-16 07:41:55.905 075 18327.92 91.34 52280.94 88888.00 2010-03-16 07:41:56.405 075 18327.89 91.44 52281.08 88888.00 2010-03-16 07:41:56.905 075 18327.89 91.49 52280.98 88888.00 2010-03-16 07:41:57.405 075 18327.92 91.42 52280.84 88888.00 2010-03-16 07:41:57.905 075 18328.00 91.38 52280.80 88888.00 2010-03-16 07:41:58.405 075 18328.01 91.34 52280.82 88888.00 2010-03-16 07:41:58.905 075 18328.02 91.36 52280.87 88888.00 2010-03-16 07:41:59.405 075 18328.03 91.42 52280.95 88888.00 2010-03-16 07:41:59.905 075 18328.03 91.40 52280.92 88888.00 2010-03-16 07:42:00.405 075 18328.02 91.41 52280.76 88888.00 2010-03-16 07:42:00.905 075 18328.05 91.42 52280.67 88888.00 2010-03-16 07:42:01.405 075 18328.08 91.47 52280.68 88888.00 2010-03-16 07:42:01.905 075 18328.07 91.49 52280.69 88888.00 2010-03-16 07:42:02.405 075 18327.99 91.50 52280.71 88888.00 2010-03-16 07:42:02.905 075 18328.01 91.46 52280.79 88888.00 2010-03-16 07:42:03.405 075 18327.94 91.46 52280.97 88888.00 2010-03-16 07:42:03.905 075 18328.01 91.49 52280.92 88888.00 2010-03-16 07:42:04.405 075 18327.96 91.46 52280.79 88888.00 2010-03-16 07:42:04.905 075 18328.00 91.42 52280.82 88888.00 2010-03-16 07:42:05.405 075 18327.92 91.45 52280.80 88888.00 2010-03-16 07:42:05.905 075 18327.84 91.47 52280.77 88888.00 2010-03-16 07:42:06.405 075 18327.84 91.46 52280.75 88888.00 2010-03-16 07:42:06.905 075 18327.91 91.50 52280.74 88888.00 2010-03-16 07:42:07.405 075 18327.90 91.45 52280.71 88888.00 2010-03-16 07:42:07.905 075 18327.97 91.44 52280.86 88888.00 2010-03-16 07:42:08.405 075 18327.93 91.41 52280.91 88888.00 2010-03-16 07:42:08.905 075 18327.89 91.45 52280.99 88888.00 2010-03-16 07:42:09.405 075 18327.82 91.46 52280.98 88888.00 2010-03-16 07:42:09.905 075 18327.84 91.49 52280.88 88888.00 2010-03-16 07:42:10.405 075 18327.95 91.48 52280.79 88888.00 2010-03-16 07:42:10.905 075 18327.87 91.49 52280.77 88888.00 2010-03-16 07:42:11.405 075 18327.90 91.48 52280.96 88888.00 2010-03-16 07:42:11.905 075 18327.97 91.55 52281.08 88888.00 2010-03-16 07:42:12.405 075 18328.02 91.47 52281.03 88888.00 2010-03-16 07:42:12.905 075 18327.93 91.41 52281.06 88888.00 2010-03-16 07:42:13.405 075 18327.89 91.34 52280.98 88888.00 2010-03-16 07:42:13.905 075 18327.90 91.43 52280.99 88888.00 2010-03-16 07:42:14.405 075 18327.87 91.48 52280.88 88888.00 2010-03-16 07:42:14.905 075 18327.78 91.48 52280.88 88888.00 2010-03-16 07:42:15.405 075 18327.87 91.48 52280.95 88888.00 2010-03-16 07:42:15.905 075 18327.86 91.49 52280.95 88888.00 2010-03-16 07:42:16.405 075 18327.90 91.42 52280.94 88888.00 2010-03-16 07:42:16.905 075 18327.78 91.42 52280.91 88888.00 2010-03-16 07:42:17.405 075 18327.74 91.44 52280.80 88888.00 2010-03-16 07:42:17.905 075 18327.86 91.41 52280.79 88888.00 2010-03-16 07:42:18.405 075 18327.92 91.35 52280.82 88888.00 2010-03-16 07:42:18.905 075 18327.96 91.39 52280.80 88888.00 2010-03-16 07:42:19.405 075 18328.02 91.34 52280.83 88888.00 2010-03-16 07:42:19.905 075 18327.90 91.34 52280.79 88888.00 2010-03-16 07:42:20.405 075 18327.90 91.37 52280.77 88888.00 2010-03-16 07:42:20.905 075 18328.00 91.49 52280.79 88888.00 2010-03-16 07:42:21.405 075 18327.99 91.47 52280.92 88888.00 2010-03-16 07:42:21.905 075 18327.91 91.47 52280.97 88888.00 2010-03-16 07:42:22.405 075 18327.95 91.49 52280.95 88888.00 2010-03-16 07:42:22.905 075 18327.86 91.47 52280.95 88888.00 2010-03-16 07:42:23.405 075 18327.92 91.43 52280.90 88888.00 2010-03-16 07:42:23.905 075 18327.86 91.39 52280.88 88888.00 2010-03-16 07:42:24.405 075 18327.89 91.33 52281.00 88888.00 2010-03-16 07:42:24.905 075 18327.81 91.36 52281.02 88888.00 2010-03-16 07:42:25.405 075 18327.75 91.44 52280.96 88888.00 2010-03-16 07:42:25.905 075 18327.67 91.42 52280.97 88888.00 2010-03-16 07:42:26.405 075 18327.70 91.45 52280.88 88888.00 2010-03-16 07:42:26.905 075 18327.80 91.50 52280.95 88888.00 2010-03-16 07:42:27.405 075 18327.91 91.51 52281.11 88888.00 2010-03-16 07:42:27.905 075 18327.86 91.51 52281.08 88888.00 2010-03-16 07:42:28.405 075 18327.74 91.50 52280.99 88888.00 2010-03-16 07:42:28.905 075 18327.73 91.38 52280.98 88888.00 2010-03-16 07:42:29.405 075 18327.65 91.44 52280.92 88888.00 2010-03-16 07:42:29.905 075 18327.75 91.43 52280.84 88888.00 2010-03-16 07:42:30.405 075 18327.84 91.46 52280.89 88888.00 2010-03-16 07:42:30.905 075 18327.84 91.44 52280.92 88888.00 2010-03-16 07:42:31.405 075 18327.84 91.41 52280.95 88888.00 2010-03-16 07:42:31.905 075 18327.79 91.50 52280.94 88888.00 2010-03-16 07:42:32.405 075 18327.65 91.52 52280.92 88888.00 2010-03-16 07:42:32.905 075 18327.69 91.49 52280.95 88888.00 2010-03-16 07:42:33.405 075 18327.70 91.40 52280.97 88888.00 2010-03-16 07:42:33.905 075 18327.71 91.43 52280.92 88888.00 2010-03-16 07:42:34.405 075 18327.76 91.40 52280.88 88888.00 2010-03-16 07:42:34.905 075 18327.80 91.38 52280.91 88888.00 2010-03-16 07:42:35.405 075 18327.73 91.43 52281.00 88888.00 2010-03-16 07:42:35.905 075 18327.69 91.45 52280.88 88888.00 2010-03-16 07:42:36.405 075 18327.75 91.51 52280.91 88888.00 2010-03-16 07:42:36.905 075 18327.73 91.55 52280.94 88888.00 2010-03-16 07:42:37.405 075 18327.75 91.55 52280.99 88888.00 2010-03-16 07:42:37.905 075 18327.83 91.49 52281.00 88888.00 2010-03-16 07:42:38.405 075 18327.72 91.50 52280.88 88888.00 2010-03-16 07:42:38.905 075 18327.83 91.44 52280.88 88888.00 2010-03-16 07:42:39.405 075 18327.73 91.42 52281.08 88888.00 2010-03-16 07:42:39.905 075 18327.68 91.48 52281.22 88888.00 2010-03-16 07:42:40.405 075 18327.69 91.51 52281.04 88888.00 2010-03-16 07:42:40.905 075 18327.72 91.50 52280.98 88888.00 2010-03-16 07:42:41.405 075 18327.69 91.49 52281.03 88888.00 2010-03-16 07:42:41.905 075 18327.71 91.53 52281.14 88888.00 2010-03-16 07:42:42.405 075 18327.82 91.53 52281.21 88888.00 2010-03-16 07:42:42.905 075 18327.79 91.45 52281.25 88888.00 2010-03-16 07:42:43.405 075 18327.84 91.42 52281.13 88888.00 2010-03-16 07:42:43.905 075 18327.95 91.52 52281.12 88888.00 2010-03-16 07:42:44.405 075 18327.96 91.55 52281.18 88888.00 2010-03-16 07:42:44.905 075 18327.92 91.49 52281.14 88888.00 2010-03-16 07:42:45.405 075 18327.76 91.48 52281.09 88888.00 2010-03-16 07:42:45.905 075 18327.68 91.52 52280.98 88888.00 2010-03-16 07:42:46.405 075 18327.68 91.48 52280.97 88888.00 2010-03-16 07:42:46.905 075 18327.70 91.41 52281.04 88888.00 2010-03-16 07:42:47.405 075 18327.76 91.42 52281.04 88888.00 2010-03-16 07:42:47.905 075 18327.69 91.43 52281.03 88888.00 2010-03-16 07:42:48.405 075 18327.64 91.44 52281.10 88888.00 2010-03-16 07:42:48.905 075 18327.69 91.47 52281.06 88888.00 2010-03-16 07:42:49.405 075 18327.68 91.43 52280.98 88888.00 2010-03-16 07:42:49.905 075 18327.73 91.50 52280.94 88888.00 2010-03-16 07:42:50.405 075 18327.68 91.56 52280.97 88888.00 2010-03-16 07:42:50.905 075 18327.69 91.59 52281.00 88888.00 2010-03-16 07:42:51.405 075 18327.69 91.57 52281.06 88888.00 2010-03-16 07:42:51.905 075 18327.71 91.50 52281.06 88888.00 2010-03-16 07:42:52.405 075 18327.72 91.50 52280.98 88888.00 2010-03-16 07:42:52.905 075 18327.73 91.56 52280.99 88888.00 2010-03-16 07:42:53.405 075 18327.80 91.59 52281.08 88888.00 2010-03-16 07:42:53.905 075 18327.85 91.67 52281.06 88888.00 2010-03-16 07:42:54.405 075 18327.89 91.59 52281.01 88888.00 2010-03-16 07:42:54.905 075 18327.86 91.59 52281.13 88888.00 2010-03-16 07:42:55.405 075 18327.83 91.67 52281.09 88888.00 2010-03-16 07:42:55.905 075 18327.81 91.62 52281.11 88888.00 2010-03-16 07:42:56.405 075 18327.75 91.56 52281.13 88888.00 2010-03-16 07:42:56.905 075 18327.81 91.51 52281.04 88888.00 2010-03-16 07:42:57.405 075 18327.79 91.50 52281.02 88888.00 2010-03-16 07:42:57.905 075 18327.81 91.52 52281.00 88888.00 2010-03-16 07:42:58.405 075 18327.82 91.52 52281.03 88888.00 2010-03-16 07:42:58.905 075 18327.76 91.57 52281.07 88888.00 2010-03-16 07:42:59.405 075 18327.85 91.58 52281.11 88888.00 2010-03-16 07:42:59.905 075 18327.86 91.61 52281.07 88888.00 2010-03-16 07:43:00.405 075 18327.91 91.58 52281.03 88888.00 2010-03-16 07:43:00.905 075 18327.83 91.56 52281.02 88888.00 2010-03-16 07:43:01.405 075 18327.93 91.57 52280.97 88888.00 2010-03-16 07:43:01.905 075 18327.91 91.58 52280.97 88888.00 2010-03-16 07:43:02.405 075 18327.95 91.56 52280.99 88888.00 2010-03-16 07:43:02.905 075 18327.97 91.52 52281.02 88888.00 2010-03-16 07:43:03.405 075 18327.95 91.56 52281.15 88888.00 2010-03-16 07:43:03.905 075 18327.87 91.54 52281.23 88888.00 2010-03-16 07:43:04.405 075 18327.80 91.54 52281.21 88888.00 2010-03-16 07:43:04.905 075 18327.83 91.53 52281.21 88888.00 2010-03-16 07:43:05.405 075 18328.01 91.61 52281.12 88888.00 2010-03-16 07:43:05.905 075 18328.14 91.71 52281.07 88888.00 2010-03-16 07:43:06.405 075 18328.06 91.72 52281.02 88888.00 2010-03-16 07:43:06.905 075 18327.93 91.68 52281.02 88888.00 2010-03-16 07:43:07.405 075 18327.91 91.65 52280.97 88888.00 2010-03-16 07:43:07.905 075 18327.79 91.65 52281.04 88888.00 2010-03-16 07:43:08.405 075 18327.73 91.64 52281.11 88888.00 2010-03-16 07:43:08.905 075 18327.85 91.67 52281.14 88888.00 2010-03-16 07:43:09.405 075 18327.86 91.68 52281.08 88888.00 2010-03-16 07:43:09.905 075 18327.81 91.64 52281.10 88888.00 2010-03-16 07:43:10.405 075 18327.76 91.68 52280.94 88888.00 2010-03-16 07:43:10.905 075 18327.78 91.69 52280.91 88888.00 2010-03-16 07:43:11.405 075 18327.85 91.64 52280.98 88888.00 2010-03-16 07:43:11.905 075 18327.91 91.67 52281.03 88888.00 2010-03-16 07:43:12.405 075 18327.97 91.71 52280.94 88888.00 2010-03-16 07:43:12.905 075 18327.96 91.72 52280.95 88888.00 2010-03-16 07:43:13.405 075 18328.00 91.69 52281.06 88888.00 2010-03-16 07:43:13.905 075 18327.93 91.59 52281.08 88888.00 2010-03-16 07:43:14.405 075 18327.86 91.55 52281.09 88888.00 2010-03-16 07:43:14.905 075 18327.91 91.58 52281.04 88888.00 2010-03-16 07:43:15.405 075 18327.96 91.56 52281.03 88888.00 2010-03-16 07:43:15.905 075 18327.95 91.48 52281.01 88888.00 2010-03-16 07:43:16.405 075 18327.91 91.48 52281.10 88888.00 2010-03-16 07:43:16.905 075 18327.91 91.47 52281.06 88888.00 2010-03-16 07:43:17.405 075 18327.91 91.46 52281.06 88888.00 2010-03-16 07:43:17.905 075 18327.80 91.50 52280.97 88888.00 2010-03-16 07:43:18.405 075 18327.80 91.56 52280.98 88888.00 2010-03-16 07:43:18.905 075 18327.92 91.56 52281.08 88888.00 2010-03-16 07:43:19.405 075 18327.97 91.53 52281.12 88888.00 2010-03-16 07:43:19.905 075 18327.91 91.63 52281.18 88888.00 2010-03-16 07:43:20.405 075 18327.94 91.65 52281.11 88888.00 2010-03-16 07:43:20.905 075 18327.94 91.71 52281.27 88888.00 2010-03-16 07:43:21.405 075 18327.89 91.64 52281.30 88888.00 2010-03-16 07:43:21.905 075 18327.89 91.59 52281.13 88888.00 2010-03-16 07:43:22.405 075 18327.92 91.69 52281.04 88888.00 2010-03-16 07:43:22.905 075 18327.81 91.68 52281.14 88888.00 2010-03-16 07:43:23.405 075 18327.74 91.73 52281.22 88888.00 2010-03-16 07:43:23.905 075 18327.80 91.73 52281.17 88888.00 2010-03-16 07:43:24.405 075 18327.84 91.73 52281.17 88888.00 2010-03-16 07:43:24.905 075 18327.90 91.73 52281.22 88888.00 2010-03-16 07:43:25.405 075 18327.86 91.68 52281.23 88888.00 2010-03-16 07:43:25.905 075 18327.87 91.59 52281.14 88888.00 2010-03-16 07:43:26.405 075 18327.96 91.68 52281.04 88888.00 2010-03-16 07:43:26.905 075 18328.14 91.71 52281.01 88888.00 2010-03-16 07:43:27.405 075 18328.15 91.62 52281.07 88888.00 2010-03-16 07:43:27.905 075 18328.08 91.56 52281.09 88888.00 2010-03-16 07:43:28.405 075 18328.13 91.64 52281.15 88888.00 2010-03-16 07:43:28.905 075 18328.04 91.57 52281.11 88888.00 2010-03-16 07:43:29.405 075 18327.95 91.62 52281.06 88888.00 2010-03-16 07:43:29.905 075 18327.95 91.66 52281.13 88888.00 2010-03-16 07:43:30.405 075 18328.01 91.70 52281.11 88888.00 2010-03-16 07:43:30.905 075 18328.02 91.65 52280.99 88888.00 2010-03-16 07:43:31.405 075 18328.02 91.56 52280.82 88888.00 2010-03-16 07:43:31.905 075 18327.96 91.58 52280.79 88888.00 2010-03-16 07:43:32.405 075 18327.96 91.47 52280.86 88888.00 2010-03-16 07:43:32.905 075 18328.04 91.49 52280.99 88888.00 2010-03-16 07:43:33.405 075 18328.06 91.57 52281.14 88888.00 2010-03-16 07:43:33.905 075 18328.08 91.57 52281.10 88888.00 2010-03-16 07:43:34.405 075 18328.04 91.51 52280.91 88888.00 2010-03-16 07:43:34.905 075 18328.00 91.54 52280.91 88888.00 2010-03-16 07:43:35.405 075 18328.01 91.58 52280.92 88888.00 2010-03-16 07:43:35.905 075 18328.10 91.52 52280.92 88888.00 2010-03-16 07:43:36.405 075 18328.10 91.49 52280.90 88888.00 2010-03-16 07:43:36.905 075 18328.00 91.49 52280.83 88888.00 2010-03-16 07:43:37.405 075 18327.85 91.54 52280.94 88888.00 2010-03-16 07:43:37.905 075 18327.85 91.52 52280.95 88888.00 2010-03-16 07:43:38.405 075 18327.92 91.48 52280.88 88888.00 2010-03-16 07:43:38.905 075 18327.99 91.54 52280.97 88888.00 2010-03-16 07:43:39.405 075 18328.02 91.56 52281.12 88888.00 2010-03-16 07:43:39.905 075 18328.05 91.59 52281.06 88888.00 2010-03-16 07:43:40.405 075 18328.04 91.65 52281.06 88888.00 2010-03-16 07:43:40.905 075 18328.11 91.53 52281.01 88888.00 2010-03-16 07:43:41.405 075 18328.10 91.50 52280.91 88888.00 2010-03-16 07:43:41.905 075 18328.11 91.56 52280.86 88888.00 2010-03-16 07:43:42.405 075 18328.13 91.49 52280.87 88888.00 2010-03-16 07:43:42.905 075 18328.14 91.41 52280.92 88888.00 2010-03-16 07:43:43.405 075 18328.22 91.37 52280.98 88888.00 2010-03-16 07:43:43.905 075 18328.22 91.43 52281.10 88888.00 2010-03-16 07:43:44.405 075 18328.23 91.46 52280.98 88888.00 2010-03-16 07:43:44.905 075 18328.22 91.56 52280.89 88888.00 2010-03-16 07:43:45.405 075 18328.06 91.65 52280.86 88888.00 2010-03-16 07:43:45.905 075 18328.02 91.64 52280.79 88888.00 2010-03-16 07:43:46.405 075 18328.01 91.61 52280.78 88888.00 2010-03-16 07:43:46.905 075 18328.08 91.61 52280.79 88888.00 2010-03-16 07:43:47.405 075 18328.18 91.64 52280.69 88888.00 2010-03-16 07:43:47.905 075 18328.14 91.57 52280.78 88888.00 2010-03-16 07:43:48.405 075 18328.14 91.63 52280.85 88888.00 2010-03-16 07:43:48.905 075 18328.12 91.63 52280.92 88888.00 2010-03-16 07:43:49.405 075 18328.24 91.64 52280.88 88888.00 2010-03-16 07:43:49.905 075 18328.22 91.56 52280.91 88888.00 2010-03-16 07:43:50.405 075 18328.21 91.55 52280.89 88888.00 2010-03-16 07:43:50.905 075 18328.27 91.58 52280.86 88888.00 2010-03-16 07:43:51.405 075 18328.26 91.61 52280.80 88888.00 2010-03-16 07:43:51.905 075 18328.23 91.54 52280.89 88888.00 2010-03-16 07:43:52.405 075 18328.26 91.53 52280.96 88888.00 2010-03-16 07:43:52.905 075 18328.22 91.61 52280.87 88888.00 2010-03-16 07:43:53.405 075 18328.30 91.69 52280.83 88888.00 2010-03-16 07:43:53.905 075 18328.23 91.74 52280.89 88888.00 2010-03-16 07:43:54.405 075 18328.25 91.70 52280.80 88888.00 2010-03-16 07:43:54.905 075 18328.33 91.62 52280.73 88888.00 2010-03-16 07:43:55.405 075 18328.25 91.64 52280.75 88888.00 2010-03-16 07:43:55.905 075 18328.22 91.65 52280.79 88888.00 2010-03-16 07:43:56.405 075 18328.12 91.70 52280.83 88888.00 2010-03-16 07:43:56.905 075 18328.12 91.71 52280.90 88888.00 2010-03-16 07:43:57.405 075 18328.17 91.68 52280.86 88888.00 2010-03-16 07:43:57.905 075 18328.33 91.64 52280.79 88888.00 2010-03-16 07:43:58.405 075 18328.26 91.65 52280.76 88888.00 2010-03-16 07:43:58.905 075 18328.32 91.56 52280.88 88888.00 2010-03-16 07:43:59.405 075 18328.17 91.58 52280.97 88888.00 2010-03-16 07:43:59.905 075 18328.21 91.57 52280.84 88888.00 2010-03-16 07:44:00.405 075 18328.29 91.49 52280.79 88888.00 2010-03-16 07:44:00.905 075 18328.25 91.48 52280.84 88888.00 2010-03-16 07:44:01.405 075 18328.24 91.51 52280.85 88888.00 2010-03-16 07:44:01.905 075 18328.34 91.63 52280.78 88888.00 2010-03-16 07:44:02.405 075 18328.44 91.64 52280.75 88888.00 2010-03-16 07:44:02.905 075 18328.52 91.64 52280.84 88888.00 2010-03-16 07:44:03.405 075 18328.49 91.72 52280.89 88888.00 2010-03-16 07:44:03.905 075 18328.50 91.74 52280.83 88888.00 2010-03-16 07:44:04.405 075 18328.54 91.74 52280.79 88888.00 2010-03-16 07:44:04.905 075 18328.40 91.75 52280.80 88888.00 2010-03-16 07:44:05.405 075 18328.48 91.68 52280.87 88888.00 2010-03-16 07:44:05.905 075 18328.54 91.65 52280.96 88888.00 2010-03-16 07:44:06.405 075 18328.43 91.62 52280.95 88888.00 2010-03-16 07:44:06.905 075 18328.51 91.61 52280.87 88888.00 2010-03-16 07:44:07.405 075 18328.54 91.57 52280.82 88888.00 2010-03-16 07:44:07.905 075 18328.57 91.57 52280.83 88888.00 2010-03-16 07:44:08.405 075 18328.57 91.64 52280.74 88888.00 2010-03-16 07:44:08.905 075 18328.57 91.66 52280.68 88888.00 2010-03-16 07:44:09.405 075 18328.55 91.64 52280.59 88888.00 2010-03-16 07:44:09.905 075 18328.47 91.69 52280.64 88888.00 2010-03-16 07:44:10.405 075 18328.57 91.73 52280.71 88888.00 2010-03-16 07:44:10.905 075 18328.59 91.70 52280.76 88888.00 2010-03-16 07:44:11.405 075 18328.50 91.67 52280.83 88888.00 2010-03-16 07:44:11.905 075 18328.51 91.66 52280.83 88888.00 2010-03-16 07:44:12.405 075 18328.52 91.70 52280.87 88888.00 2010-03-16 07:44:12.905 075 18328.51 91.67 52280.85 88888.00 2010-03-16 07:44:13.405 075 18328.61 91.64 52280.74 88888.00 2010-03-16 07:44:13.905 075 18328.59 91.66 52280.83 88888.00 2010-03-16 07:44:14.405 075 18328.56 91.71 52280.90 88888.00 2010-03-16 07:44:14.905 075 18328.57 91.69 52280.84 88888.00 2010-03-16 07:44:15.405 075 18328.65 91.63 52280.75 88888.00 2010-03-16 07:44:15.905 075 18328.62 91.67 52280.79 88888.00 2010-03-16 07:44:16.405 075 18328.59 91.70 52280.91 88888.00 2010-03-16 07:44:16.905 075 18328.52 91.68 52280.80 88888.00 2010-03-16 07:44:17.405 075 18328.44 91.72 52280.73 88888.00 2010-03-16 07:44:17.905 075 18328.63 91.73 52280.79 88888.00 2010-03-16 07:44:18.405 075 18328.68 91.62 52280.85 88888.00 2010-03-16 07:44:18.905 075 18328.65 91.62 52280.77 88888.00 2010-03-16 07:44:19.405 075 18328.57 91.61 52280.77 88888.00 2010-03-16 07:44:19.905 075 18328.51 91.62 52280.87 88888.00 2010-03-16 07:44:20.405 075 18328.51 91.63 52280.91 88888.00 2010-03-16 07:44:20.905 075 18328.63 91.64 52280.85 88888.00 2010-03-16 07:44:21.405 075 18328.58 91.68 52280.97 88888.00 2010-03-16 07:44:21.905 075 18328.48 91.70 52280.95 88888.00 2010-03-16 07:44:22.405 075 18328.57 91.69 52280.79 88888.00 2010-03-16 07:44:22.905 075 18328.59 91.72 52280.68 88888.00 2010-03-16 07:44:23.405 075 18328.63 91.69 52280.91 88888.00 2010-03-16 07:44:23.905 075 18328.59 91.65 52280.91 88888.00 2010-03-16 07:44:24.405 075 18328.56 91.69 52280.92 88888.00 2010-03-16 07:44:24.905 075 18328.57 91.72 52280.90 88888.00 2010-03-16 07:44:25.405 075 18328.35 91.70 52280.84 88888.00 2010-03-16 07:44:25.905 075 18328.46 91.66 52281.02 88888.00 2010-03-16 07:44:26.405 075 18328.55 91.72 52281.11 88888.00 2010-03-16 07:44:26.905 075 18328.49 91.76 52281.12 88888.00 2010-03-16 07:44:27.405 075 18328.62 91.70 52281.09 88888.00 2010-03-16 07:44:27.905 075 18328.59 91.69 52281.02 88888.00 2010-03-16 07:44:28.405 075 18328.52 91.67 52280.92 88888.00 2010-03-16 07:44:28.905 075 18328.60 91.66 52280.96 88888.00 2010-03-16 07:44:29.405 075 18328.60 91.69 52280.98 88888.00 2010-03-16 07:44:29.905 075 18328.71 91.63 52281.04 88888.00 2010-03-16 07:44:30.405 075 18328.60 91.63 52280.99 88888.00 2010-03-16 07:44:30.905 075 18328.62 91.72 52280.99 88888.00 2010-03-16 07:44:31.405 075 18328.62 91.73 52281.03 88888.00 2010-03-16 07:44:31.905 075 18328.60 91.70 52280.92 88888.00 2010-03-16 07:44:32.405 075 18328.63 91.65 52280.95 88888.00 2010-03-16 07:44:32.905 075 18328.67 91.69 52281.02 88888.00 2010-03-16 07:44:33.405 075 18328.63 91.66 52281.06 88888.00 2010-03-16 07:44:33.905 075 18328.79 91.63 52281.11 88888.00 2010-03-16 07:44:34.405 075 18328.83 91.66 52281.10 88888.00 2010-03-16 07:44:34.905 075 18328.81 91.62 52281.14 88888.00 2010-03-16 07:44:35.405 075 18328.75 91.61 52281.07 88888.00 2010-03-16 07:44:35.905 075 18328.75 91.63 52280.97 88888.00 2010-03-16 07:44:36.405 075 18328.77 91.64 52280.85 88888.00 2010-03-16 07:44:36.905 075 18328.72 91.65 52280.85 88888.00 2010-03-16 07:44:37.405 075 18328.78 91.72 52280.80 88888.00 2010-03-16 07:44:37.905 075 18328.88 91.78 52280.87 88888.00 2010-03-16 07:44:38.405 075 18328.87 91.74 52281.03 88888.00 2010-03-16 07:44:38.905 075 18328.81 91.70 52280.91 88888.00 2010-03-16 07:44:39.405 075 18328.92 91.71 52280.78 88888.00 2010-03-16 07:44:39.905 075 18328.97 91.65 52280.75 88888.00 2010-03-16 07:44:40.405 075 18328.82 91.62 52280.84 88888.00 2010-03-16 07:44:40.905 075 18328.80 91.66 52280.94 88888.00 2010-03-16 07:44:41.405 075 18328.83 91.68 52280.82 88888.00 2010-03-16 07:44:41.905 075 18328.79 91.63 52280.91 88888.00 2010-03-16 07:44:42.405 075 18328.88 91.64 52280.85 88888.00 2010-03-16 07:44:42.905 075 18328.95 91.71 52280.86 88888.00 2010-03-16 07:44:43.405 075 18328.92 91.64 52280.91 88888.00 2010-03-16 07:44:43.905 075 18328.88 91.58 52281.07 88888.00 2010-03-16 07:44:44.405 075 18328.91 91.62 52281.01 88888.00 2010-03-16 07:44:44.905 075 18328.91 91.57 52281.02 88888.00 2010-03-16 07:44:45.405 075 18328.83 91.52 52280.99 88888.00 2010-03-16 07:44:45.905 075 18328.88 91.53 52280.91 88888.00 2010-03-16 07:44:46.405 075 18328.99 91.50 52280.96 88888.00 2010-03-16 07:44:46.905 075 18328.92 91.54 52280.87 88888.00 2010-03-16 07:44:47.405 075 18328.89 91.65 52280.77 88888.00 2010-03-16 07:44:47.905 075 18328.79 91.63 52280.82 88888.00 2010-03-16 07:44:48.405 075 18328.79 91.59 52280.90 88888.00 2010-03-16 07:44:48.905 075 18328.92 91.50 52280.85 88888.00 2010-03-16 07:44:49.405 075 18328.86 91.50 52280.78 88888.00 2010-03-16 07:44:49.905 075 18328.84 91.50 52280.79 88888.00 2010-03-16 07:44:50.405 075 18328.98 91.57 52280.92 88888.00 2010-03-16 07:44:50.905 075 18328.97 91.59 52280.95 88888.00 2010-03-16 07:44:51.405 075 18328.86 91.66 52280.96 88888.00 2010-03-16 07:44:51.905 075 18328.73 91.69 52280.97 88888.00 2010-03-16 07:44:52.405 075 18328.82 91.64 52280.97 88888.00 2010-03-16 07:44:52.905 075 18328.71 91.59 52280.87 88888.00 2010-03-16 07:44:53.405 075 18328.66 91.61 52280.87 88888.00 2010-03-16 07:44:53.905 075 18328.77 91.67 52280.87 88888.00 2010-03-16 07:44:54.405 075 18328.76 91.70 52280.85 88888.00 2010-03-16 07:44:54.905 075 18328.78 91.74 52280.78 88888.00 2010-03-16 07:44:55.405 075 18328.82 91.76 52280.86 88888.00 2010-03-16 07:44:55.905 075 18328.84 91.67 52280.91 88888.00 2010-03-16 07:44:56.405 075 18328.79 91.57 52280.94 88888.00 2010-03-16 07:44:56.905 075 18328.76 91.61 52280.89 88888.00 2010-03-16 07:44:57.405 075 18328.76 91.57 52280.92 88888.00 2010-03-16 07:44:57.905 075 18328.80 91.53 52281.09 88888.00 2010-03-16 07:44:58.405 075 18328.78 91.65 52281.09 88888.00 2010-03-16 07:44:58.905 075 18328.78 91.70 52281.09 88888.00 2010-03-16 07:44:59.405 075 18328.83 91.72 52281.03 88888.00 2010-03-16 07:44:59.905 075 18328.89 91.69 52281.00 88888.00 2010-03-16 07:45:00.405 075 18328.92 91.70 52280.96 88888.00 2010-03-16 07:45:00.905 075 18328.90 91.70 52280.96 88888.00 2010-03-16 07:45:01.405 075 18328.93 91.67 52281.02 88888.00 2010-03-16 07:45:01.905 075 18328.94 91.61 52280.89 88888.00 2010-03-16 07:45:02.405 075 18328.90 91.63 52280.86 88888.00 2010-03-16 07:45:02.905 075 18328.93 91.73 52280.86 88888.00 2010-03-16 07:45:03.405 075 18328.94 91.75 52280.87 88888.00 2010-03-16 07:45:03.905 075 18329.03 91.75 52280.92 88888.00 2010-03-16 07:45:04.405 075 18329.08 91.75 52280.95 88888.00 2010-03-16 07:45:04.905 075 18329.01 91.79 52280.98 88888.00 2010-03-16 07:45:05.405 075 18328.94 91.83 52281.00 88888.00 2010-03-16 07:45:05.905 075 18328.99 91.89 52280.90 88888.00 2010-03-16 07:45:06.405 075 18328.88 91.90 52280.95 88888.00 2010-03-16 07:45:06.905 075 18328.90 91.89 52280.97 88888.00 2010-03-16 07:45:07.405 075 18329.03 91.87 52280.97 88888.00 2010-03-16 07:45:07.905 075 18329.08 91.84 52281.00 88888.00 2010-03-16 07:45:08.405 075 18328.92 91.79 52281.03 88888.00 2010-03-16 07:45:08.905 075 18329.00 91.85 52281.00 88888.00 2010-03-16 07:45:09.405 075 18328.94 91.85 52280.88 88888.00 2010-03-16 07:45:09.905 075 18329.01 91.83 52280.95 88888.00 2010-03-16 07:45:10.405 075 18329.04 91.76 52280.99 88888.00 2010-03-16 07:45:10.905 075 18328.98 91.81 52280.99 88888.00 2010-03-16 07:45:11.405 075 18329.00 91.78 52280.95 88888.00 2010-03-16 07:45:11.905 075 18329.00 91.78 52280.94 88888.00 2010-03-16 07:45:12.405 075 18328.91 91.79 52281.10 88888.00 2010-03-16 07:45:12.905 075 18328.83 91.81 52281.22 88888.00 2010-03-16 07:45:13.405 075 18328.98 91.81 52281.14 88888.00 2010-03-16 07:45:13.905 075 18329.09 91.71 52281.00 88888.00 2010-03-16 07:45:14.405 075 18328.94 91.73 52280.97 88888.00 2010-03-16 07:45:14.905 075 18328.90 91.73 52281.08 88888.00 2010-03-16 07:45:15.405 075 18328.84 91.72 52281.08 88888.00 2010-03-16 07:45:15.905 075 18328.97 91.78 52281.09 88888.00 2010-03-16 07:45:16.405 075 18328.99 91.81 52281.00 88888.00 2010-03-16 07:45:16.905 075 18328.94 91.85 52281.01 88888.00 2010-03-16 07:45:17.405 075 18328.99 91.80 52281.06 88888.00 2010-03-16 07:45:17.905 075 18328.86 91.81 52280.94 88888.00 2010-03-16 07:45:18.405 075 18328.83 91.84 52280.86 88888.00 2010-03-16 07:45:18.905 075 18328.94 91.94 52280.86 88888.00 2010-03-16 07:45:19.405 075 18328.99 91.92 52280.96 88888.00 2010-03-16 07:45:19.905 075 18329.01 92.06 52280.97 88888.00 2010-03-16 07:45:20.405 075 18329.10 92.05 52280.89 88888.00 2010-03-16 07:45:20.905 075 18329.04 91.89 52280.88 88888.00 2010-03-16 07:45:21.405 075 18329.03 91.99 52280.90 88888.00 2010-03-16 07:45:21.905 075 18329.06 91.97 52280.85 88888.00 2010-03-16 07:45:22.405 075 18329.09 91.86 52280.92 88888.00 2010-03-16 07:45:22.905 075 18329.05 91.82 52280.95 88888.00 2010-03-16 07:45:23.405 075 18329.02 91.72 52280.80 88888.00 2010-03-16 07:45:23.905 075 18329.02 91.81 52280.85 88888.00 2010-03-16 07:45:24.405 075 18328.99 91.82 52280.89 88888.00 2010-03-16 07:45:24.905 075 18328.93 91.85 52280.83 88888.00 2010-03-16 07:45:25.405 075 18328.81 91.85 52280.82 88888.00 2010-03-16 07:45:25.905 075 18328.98 91.80 52280.84 88888.00 2010-03-16 07:45:26.405 075 18329.08 91.77 52280.88 88888.00 2010-03-16 07:45:26.905 075 18329.03 91.77 52280.87 88888.00 2010-03-16 07:45:27.405 075 18329.05 91.77 52280.91 88888.00 2010-03-16 07:45:27.905 075 18329.04 91.76 52280.94 88888.00 2010-03-16 07:45:28.405 075 18328.99 91.72 52280.79 88888.00 2010-03-16 07:45:28.905 075 18328.99 91.72 52280.73 88888.00 2010-03-16 07:45:29.405 075 18329.01 91.77 52280.71 88888.00 2010-03-16 07:45:29.905 075 18329.00 91.77 52280.72 88888.00 2010-03-16 07:45:30.405 075 18328.95 91.75 52280.83 88888.00 2010-03-16 07:45:30.905 075 18328.98 91.76 52280.86 88888.00 2010-03-16 07:45:31.405 075 18328.91 91.79 52280.95 88888.00 2010-03-16 07:45:31.905 075 18328.94 91.89 52280.94 88888.00 2010-03-16 07:45:32.405 075 18328.94 91.89 52280.83 88888.00 2010-03-16 07:45:32.905 075 18328.97 91.88 52280.77 88888.00 2010-03-16 07:45:33.405 075 18329.11 91.87 52280.79 88888.00 2010-03-16 07:45:33.905 075 18329.22 91.95 52280.85 88888.00 2010-03-16 07:45:34.405 075 18329.08 91.86 52280.87 88888.00 2010-03-16 07:45:34.905 075 18328.97 92.07 52280.90 88888.00 2010-03-16 07:45:35.405 075 18329.01 92.05 52280.84 88888.00 2010-03-16 07:45:35.905 075 18329.02 92.05 52280.74 88888.00 2010-03-16 07:45:36.405 075 18328.88 92.03 52280.86 88888.00 2010-03-16 07:45:36.905 075 18328.80 91.98 52280.88 88888.00 2010-03-16 07:45:37.405 075 18328.82 91.97 52280.85 88888.00 2010-03-16 07:45:37.905 075 18328.87 91.96 52280.90 88888.00 2010-03-16 07:45:38.405 075 18328.90 92.02 52280.97 88888.00 2010-03-16 07:45:38.905 075 18328.86 91.94 52280.96 88888.00 2010-03-16 07:45:39.405 075 18328.89 91.89 52280.92 88888.00 2010-03-16 07:45:39.905 075 18329.00 92.04 52280.69 88888.00 2010-03-16 07:45:40.405 075 18328.93 91.95 52280.64 88888.00 2010-03-16 07:45:40.905 075 18328.84 91.95 52280.60 88888.00 2010-03-16 07:45:41.405 075 18328.86 92.10 52280.63 88888.00 2010-03-16 07:45:41.905 075 18328.92 92.05 52280.72 88888.00 2010-03-16 07:45:42.405 075 18328.95 92.03 52280.77 88888.00 2010-03-16 07:45:42.905 075 18328.92 91.97 52280.68 88888.00 2010-03-16 07:45:43.405 075 18328.88 91.91 52280.68 88888.00 2010-03-16 07:45:43.905 075 18328.79 92.08 52280.67 88888.00 2010-03-16 07:45:44.405 075 18328.77 92.11 52280.68 88888.00 2010-03-16 07:45:44.905 075 18328.91 91.88 52280.87 88888.00 2010-03-16 07:45:45.405 075 18328.87 91.78 52280.84 88888.00 2010-03-16 07:45:45.905 075 18328.86 91.94 52280.77 88888.00 2010-03-16 07:45:46.405 075 18328.99 91.97 52280.65 88888.00 2010-03-16 07:45:46.905 075 18328.98 91.81 52280.68 88888.00 2010-03-16 07:45:47.405 075 18328.94 91.84 52280.82 88888.00 2010-03-16 07:45:47.905 075 18329.01 92.03 52280.87 88888.00 2010-03-16 07:45:48.405 075 18328.98 92.02 52280.89 88888.00 2010-03-16 07:45:48.905 075 18328.99 91.90 52280.88 88888.00 2010-03-16 07:45:49.405 075 18329.09 91.88 52280.86 88888.00 2010-03-16 07:45:49.905 075 18329.08 92.05 52280.86 88888.00 2010-03-16 07:45:50.405 075 18328.98 92.02 52280.97 88888.00 2010-03-16 07:45:50.905 075 18329.00 91.89 52280.96 88888.00 2010-03-16 07:45:51.405 075 18329.00 91.91 52280.92 88888.00 2010-03-16 07:45:51.905 075 18329.05 92.01 52280.77 88888.00 2010-03-16 07:45:52.405 075 18329.00 92.10 52280.79 88888.00 2010-03-16 07:45:52.905 075 18329.03 92.14 52280.82 88888.00 2010-03-16 07:45:53.405 075 18328.97 92.03 52280.87 88888.00 2010-03-16 07:45:53.905 075 18328.94 91.87 52280.86 88888.00 2010-03-16 07:45:54.405 075 18329.00 91.81 52280.79 88888.00 2010-03-16 07:45:54.905 075 18329.05 91.94 52280.79 88888.00 2010-03-16 07:45:55.405 075 18329.09 91.99 52280.83 88888.00 2010-03-16 07:45:55.905 075 18328.98 92.02 52280.85 88888.00 2010-03-16 07:45:56.405 075 18328.89 91.90 52280.80 88888.00 2010-03-16 07:45:56.905 075 18328.95 91.92 52280.80 88888.00 2010-03-16 07:45:57.405 075 18328.94 91.88 52280.72 88888.00 2010-03-16 07:45:57.905 075 18329.06 91.78 52280.71 88888.00 2010-03-16 07:45:58.405 075 18329.03 91.68 52280.73 88888.00 2010-03-16 07:45:58.905 075 18329.02 91.71 52280.69 88888.00 2010-03-16 07:45:59.405 075 18329.10 91.78 52280.82 88888.00 2010-03-16 07:45:59.905 075 18329.12 91.89 52280.78 88888.00 2010-03-16 07:46:00.405 075 18329.19 91.98 52280.77 88888.00 2010-03-16 07:46:00.905 075 18329.16 92.00 52280.82 88888.00 2010-03-16 07:46:01.405 075 18329.10 92.03 52280.77 88888.00 2010-03-16 07:46:01.905 075 18329.11 92.03 52280.77 88888.00 2010-03-16 07:46:02.405 075 18329.17 91.96 52280.80 88888.00 2010-03-16 07:46:02.905 075 18329.17 91.88 52280.80 88888.00 2010-03-16 07:46:03.405 075 18329.12 91.88 52280.73 88888.00 2010-03-16 07:46:03.905 075 18328.98 91.82 52280.69 88888.00 2010-03-16 07:46:04.405 075 18329.00 91.90 52280.63 88888.00 2010-03-16 07:46:04.905 075 18329.01 91.89 52280.64 88888.00 2010-03-16 07:46:05.405 075 18329.02 91.88 52280.63 88888.00 2010-03-16 07:46:05.905 075 18329.02 91.88 52280.62 88888.00 2010-03-16 07:46:06.405 075 18329.16 91.84 52280.61 88888.00 2010-03-16 07:46:06.905 075 18329.20 91.88 52280.69 88888.00 2010-03-16 07:46:07.405 075 18329.20 91.89 52280.79 88888.00 2010-03-16 07:46:07.905 075 18329.20 91.98 52280.72 88888.00 2010-03-16 07:46:08.405 075 18329.17 92.03 52280.63 88888.00 2010-03-16 07:46:08.905 075 18329.09 91.98 52280.62 88888.00 2010-03-16 07:46:09.405 075 18329.14 92.11 52280.64 88888.00 2010-03-16 07:46:09.905 075 18329.17 92.10 52280.62 88888.00 2010-03-16 07:46:10.405 075 18329.26 92.02 52280.67 88888.00 2010-03-16 07:46:10.905 075 18329.25 92.03 52280.68 88888.00 2010-03-16 07:46:11.405 075 18329.25 92.00 52280.67 88888.00 2010-03-16 07:46:11.905 075 18329.23 91.90 52280.71 88888.00 2010-03-16 07:46:12.405 075 18329.20 91.91 52280.71 88888.00 2010-03-16 07:46:12.905 075 18329.22 91.96 52280.61 88888.00 2010-03-16 07:46:13.405 075 18329.17 91.85 52280.57 88888.00 2010-03-16 07:46:13.905 075 18329.17 91.83 52280.65 88888.00 2010-03-16 07:46:14.405 075 18329.19 91.90 52280.56 88888.00 2010-03-16 07:46:14.905 075 18329.05 92.07 52280.60 88888.00 2010-03-16 07:46:15.405 075 18329.09 92.13 52280.56 88888.00 2010-03-16 07:46:15.905 075 18329.13 92.14 52280.64 88888.00 2010-03-16 07:46:16.405 075 18329.06 92.13 52280.62 88888.00 2010-03-16 07:46:16.905 075 18329.09 92.04 52280.62 88888.00 2010-03-16 07:46:17.405 075 18329.11 91.95 52280.73 88888.00 2010-03-16 07:46:17.905 075 18329.15 91.79 52280.85 88888.00 2010-03-16 07:46:18.405 075 18329.19 91.79 52280.79 88888.00 2010-03-16 07:46:18.905 075 18329.23 91.95 52280.75 88888.00 2010-03-16 07:46:19.405 075 18329.25 92.06 52280.80 88888.00 2010-03-16 07:46:19.905 075 18329.28 91.99 52280.83 88888.00 2010-03-16 07:46:20.405 075 18329.23 92.00 52280.89 88888.00 2010-03-16 07:46:20.905 075 18329.26 91.92 52280.94 88888.00 2010-03-16 07:46:21.405 075 18329.12 92.00 52280.91 88888.00 2010-03-16 07:46:21.905 075 18329.11 92.04 52280.95 88888.00 2010-03-16 07:46:22.405 075 18329.13 91.99 52280.86 88888.00 2010-03-16 07:46:22.905 075 18329.06 91.85 52280.83 88888.00 2010-03-16 07:46:23.405 075 18329.13 91.82 52280.83 88888.00 2010-03-16 07:46:23.905 075 18329.13 91.89 52280.77 88888.00 2010-03-16 07:46:24.405 075 18329.16 91.91 52280.68 88888.00 2010-03-16 07:46:24.905 075 18329.24 91.86 52280.60 88888.00 2010-03-16 07:46:25.405 075 18329.26 91.82 52280.75 88888.00 2010-03-16 07:46:25.905 075 18329.24 91.89 52280.75 88888.00 2010-03-16 07:46:26.405 075 18329.22 92.04 52280.85 88888.00 2010-03-16 07:46:26.905 075 18329.17 92.02 52280.87 88888.00 2010-03-16 07:46:27.405 075 18329.13 92.03 52280.78 88888.00 2010-03-16 07:46:27.905 075 18329.14 92.06 52280.77 88888.00 2010-03-16 07:46:28.405 075 18329.11 92.00 52280.77 88888.00 2010-03-16 07:46:28.905 075 18329.14 91.92 52280.80 88888.00 2010-03-16 07:46:29.405 075 18329.11 91.88 52280.82 88888.00 2010-03-16 07:46:29.905 075 18329.20 91.98 52280.87 88888.00 2010-03-16 07:46:30.405 075 18329.27 91.94 52280.84 88888.00 2010-03-16 07:46:30.905 075 18329.14 91.92 52280.79 88888.00 2010-03-16 07:46:31.405 075 18329.13 92.02 52280.83 88888.00 2010-03-16 07:46:31.905 075 18329.13 91.92 52280.86 88888.00 2010-03-16 07:46:32.405 075 18329.13 91.98 52280.79 88888.00 2010-03-16 07:46:32.905 075 18329.16 92.06 52280.85 88888.00 2010-03-16 07:46:33.405 075 18329.16 91.97 52280.89 88888.00 2010-03-16 07:46:33.905 075 18329.06 92.09 52280.89 88888.00 2010-03-16 07:46:34.405 075 18328.94 92.09 52280.83 88888.00 2010-03-16 07:46:34.905 075 18329.03 91.95 52280.83 88888.00 2010-03-16 07:46:35.405 075 18329.02 91.97 52280.96 88888.00 2010-03-16 07:46:35.905 075 18329.10 91.96 52281.03 88888.00 2010-03-16 07:46:36.405 075 18329.03 92.03 52280.91 88888.00 2010-03-16 07:46:36.905 075 18329.06 92.19 52280.91 88888.00 2010-03-16 07:46:37.405 075 18329.10 92.09 52280.77 88888.00 2010-03-16 07:46:37.905 075 18329.14 92.12 52280.52 88888.00 2010-03-16 07:46:38.405 075 18329.22 92.12 52280.52 88888.00 2010-03-16 07:46:38.905 075 18329.26 92.03 52280.65 88888.00 2010-03-16 07:46:39.405 075 18329.19 91.98 52280.73 88888.00 2010-03-16 07:46:39.905 075 18329.23 91.77 52280.74 88888.00 2010-03-16 07:46:40.405 075 18329.17 91.77 52280.78 88888.00 2010-03-16 07:46:40.905 075 18329.15 91.70 52280.79 88888.00 2010-03-16 07:46:41.405 075 18329.28 91.74 52280.85 88888.00 2010-03-16 07:46:41.905 075 18329.36 91.72 52280.95 88888.00 2010-03-16 07:46:42.405 075 18329.44 91.67 52280.57 88888.00 2010-03-16 07:46:42.905 075 18329.49 91.66 52280.56 88888.00 2010-03-16 07:46:43.405 075 18329.44 91.77 52280.56 88888.00 2010-03-16 07:46:43.905 075 18329.33 91.78 52280.72 88888.00 2010-03-16 07:46:44.405 075 18329.27 91.74 52280.68 88888.00 2010-03-16 07:46:44.905 075 18329.27 91.73 52280.80 88888.00 2010-03-16 07:46:45.405 075 18329.27 91.63 52280.86 88888.00 2010-03-16 07:46:45.905 075 18329.37 91.67 52280.97 88888.00 2010-03-16 07:46:46.405 075 18329.41 91.68 52280.95 88888.00 2010-03-16 07:46:46.905 075 18329.33 91.73 52280.83 88888.00 2010-03-16 07:46:47.405 075 18329.36 91.75 52280.78 88888.00 2010-03-16 07:46:47.905 075 18329.33 91.75 52280.66 88888.00 2010-03-16 07:46:48.405 075 18329.32 91.71 52280.69 88888.00 2010-03-16 07:46:48.905 075 18329.33 91.68 52280.68 88888.00 2010-03-16 07:46:49.405 075 18329.38 91.64 52280.75 88888.00 2010-03-16 07:46:49.905 075 18329.39 91.66 52280.89 88888.00 2010-03-16 07:46:50.405 075 18329.37 91.69 52280.92 88888.00 2010-03-16 07:46:50.905 075 18329.41 91.72 52280.80 88888.00 2010-03-16 07:46:51.405 075 18329.32 91.71 52280.76 88888.00 2010-03-16 07:46:51.905 075 18329.37 91.69 52280.86 88888.00 2010-03-16 07:46:52.405 075 18329.36 91.64 52280.86 88888.00 2010-03-16 07:46:52.905 075 18329.34 91.62 52280.80 88888.00 2010-03-16 07:46:53.405 075 18329.28 91.64 52280.84 88888.00 2010-03-16 07:46:53.905 075 18329.25 91.61 52280.92 88888.00 2010-03-16 07:46:54.405 075 18329.26 91.49 52280.88 88888.00 2010-03-16 07:46:54.905 075 18329.34 91.53 52280.86 88888.00 2010-03-16 07:46:55.405 075 18329.35 91.66 52280.90 88888.00 2010-03-16 07:46:55.905 075 18329.36 91.66 52280.79 88888.00 2010-03-16 07:46:56.405 075 18329.35 91.65 52280.75 88888.00 2010-03-16 07:46:56.905 075 18329.28 91.58 52280.63 88888.00 2010-03-16 07:46:57.405 075 18329.27 91.54 52280.60 88888.00 2010-03-16 07:46:57.905 075 18329.33 91.57 52280.54 88888.00 2010-03-16 07:46:58.405 075 18329.37 91.61 52280.60 88888.00 2010-03-16 07:46:58.905 075 18329.23 91.57 52280.62 88888.00 2010-03-16 07:46:59.405 075 18329.28 91.64 52280.66 88888.00 2010-03-16 07:46:59.905 075 18329.26 91.66 52280.78 88888.00 2010-03-16 07:47:00.405 075 18329.20 91.69 52280.86 88888.00 2010-03-16 07:47:00.905 075 18329.28 91.73 52280.87 88888.00 2010-03-16 07:47:01.405 075 18329.20 91.67 52280.94 88888.00 2010-03-16 07:47:01.905 075 18329.25 91.73 52280.89 88888.00 2010-03-16 07:47:02.405 075 18329.24 91.78 52280.83 88888.00 2010-03-16 07:47:02.905 075 18329.14 91.70 52280.61 88888.00 2010-03-16 07:47:03.405 075 18329.15 91.63 52280.63 88888.00 2010-03-16 07:47:03.905 075 18329.22 91.62 52280.76 88888.00 2010-03-16 07:47:04.405 075 18329.17 91.61 52280.74 88888.00 2010-03-16 07:47:04.905 075 18329.20 91.65 52280.74 88888.00 2010-03-16 07:47:05.405 075 18329.15 91.67 52280.77 88888.00 2010-03-16 07:47:05.905 075 18329.11 91.67 52280.77 88888.00 2010-03-16 07:47:06.405 075 18329.13 91.67 52280.71 88888.00 2010-03-16 07:47:06.905 075 18329.05 91.76 52280.77 88888.00 2010-03-16 07:47:07.405 075 18329.10 91.73 52280.75 88888.00 2010-03-16 07:47:07.905 075 18329.16 91.76 52280.78 88888.00 2010-03-16 07:47:08.405 075 18329.21 91.84 52280.74 88888.00 2010-03-16 07:47:08.905 075 18329.12 91.84 52280.73 88888.00 2010-03-16 07:47:09.405 075 18329.13 91.80 52280.69 88888.00 2010-03-16 07:47:09.905 075 18329.22 91.83 52280.67 88888.00 2010-03-16 07:47:10.405 075 18329.25 91.94 52280.63 88888.00 2010-03-16 07:47:10.905 075 18329.28 91.90 52280.64 88888.00 2010-03-16 07:47:11.405 075 18329.28 91.88 52280.77 88888.00 2010-03-16 07:47:11.905 075 18329.22 91.78 52280.95 88888.00 2010-03-16 07:47:12.405 075 18329.30 91.80 52280.96 88888.00 2010-03-16 07:47:12.905 075 18329.25 91.79 52280.88 88888.00 2010-03-16 07:47:13.405 075 18329.35 91.77 52280.97 88888.00 2010-03-16 07:47:13.905 075 18329.35 91.82 52280.96 88888.00 2010-03-16 07:47:14.405 075 18329.19 91.83 52280.92 88888.00 2010-03-16 07:47:14.905 075 18329.16 91.81 52280.90 88888.00 2010-03-16 07:47:15.405 075 18329.21 91.86 52280.92 88888.00 2010-03-16 07:47:15.905 075 18329.25 91.87 52280.89 88888.00 2010-03-16 07:47:16.405 075 18329.21 91.87 52280.89 88888.00 2010-03-16 07:47:16.905 075 18329.15 91.86 52280.77 88888.00 2010-03-16 07:47:17.405 075 18329.19 91.84 52280.66 88888.00 2010-03-16 07:47:17.905 075 18329.24 91.73 52280.84 88888.00 2010-03-16 07:47:18.405 075 18329.23 91.78 52280.88 88888.00 2010-03-16 07:47:18.905 075 18329.32 91.73 52280.90 88888.00 2010-03-16 07:47:19.405 075 18329.39 91.73 52280.87 88888.00 2010-03-16 07:47:19.905 075 18329.31 91.76 52280.80 88888.00 2010-03-16 07:47:20.405 075 18329.23 91.74 52280.82 88888.00 2010-03-16 07:47:20.905 075 18329.30 91.71 52281.02 88888.00 2010-03-16 07:47:21.405 075 18329.30 91.79 52280.92 88888.00 2010-03-16 07:47:21.905 075 18329.30 91.81 52280.90 88888.00 2010-03-16 07:47:22.405 075 18329.38 91.83 52280.87 88888.00 2010-03-16 07:47:22.905 075 18329.39 91.78 52280.95 88888.00 2010-03-16 07:47:23.405 075 18329.43 91.79 52280.78 88888.00 2010-03-16 07:47:23.905 075 18329.39 91.84 52280.73 88888.00 2010-03-16 07:47:24.405 075 18329.41 91.81 52280.74 88888.00 2010-03-16 07:47:24.905 075 18329.34 91.70 52280.68 88888.00 2010-03-16 07:47:25.405 075 18329.46 91.71 52280.76 88888.00 2010-03-16 07:47:25.905 075 18329.48 91.72 52280.80 88888.00 2010-03-16 07:47:26.405 075 18329.44 91.72 52280.74 88888.00 2010-03-16 07:47:26.905 075 18329.38 91.68 52280.65 88888.00 2010-03-16 07:47:27.405 075 18329.37 91.69 52280.71 88888.00 2010-03-16 07:47:27.905 075 18329.54 91.72 52280.67 88888.00 2010-03-16 07:47:28.405 075 18329.48 91.76 52280.68 88888.00 2010-03-16 07:47:28.905 075 18329.31 91.90 52280.82 88888.00 2010-03-16 07:47:29.405 075 18329.30 91.98 52280.74 88888.00 2010-03-16 07:47:29.905 075 18329.34 91.91 52280.74 88888.00 2010-03-16 07:47:30.405 075 18329.28 91.82 52280.87 88888.00 2010-03-16 07:47:30.905 075 18329.26 91.81 52280.92 88888.00 2010-03-16 07:47:31.405 075 18329.41 91.89 52280.74 88888.00 2010-03-16 07:47:31.905 075 18329.46 91.88 52280.74 88888.00 2010-03-16 07:47:32.405 075 18329.38 91.87 52280.84 88888.00 2010-03-16 07:47:32.905 075 18329.46 91.88 52280.78 88888.00 2010-03-16 07:47:33.405 075 18329.42 91.87 52280.73 88888.00 2010-03-16 07:47:33.905 075 18329.35 91.86 52280.55 88888.00 2010-03-16 07:47:34.405 075 18329.32 91.84 52280.50 88888.00 2010-03-16 07:47:34.905 075 18329.43 91.76 52280.66 88888.00 2010-03-16 07:47:35.405 075 18329.49 91.73 52280.75 88888.00 2010-03-16 07:47:35.905 075 18329.46 91.82 52280.69 88888.00 2010-03-16 07:47:36.405 075 18329.39 91.78 52280.69 88888.00 2010-03-16 07:47:36.905 075 18329.37 91.83 52280.60 88888.00 2010-03-16 07:47:37.405 075 18329.42 91.84 52280.74 88888.00 2010-03-16 07:47:37.905 075 18329.39 91.89 52280.75 88888.00 2010-03-16 07:47:38.405 075 18329.43 91.85 52280.61 88888.00 2010-03-16 07:47:38.905 075 18329.42 91.88 52280.62 88888.00 2010-03-16 07:47:39.405 075 18329.32 91.89 52280.60 88888.00 2010-03-16 07:47:39.905 075 18329.37 91.95 52280.65 88888.00 2010-03-16 07:47:40.405 075 18329.39 91.86 52280.60 88888.00 2010-03-16 07:47:40.905 075 18329.36 91.78 52280.59 88888.00 2010-03-16 07:47:41.405 075 18329.36 91.82 52280.65 88888.00 2010-03-16 07:47:41.905 075 18329.39 91.74 52280.65 88888.00 2010-03-16 07:47:42.405 075 18329.25 91.74 52280.57 88888.00 2010-03-16 07:47:42.905 075 18329.49 91.76 52280.45 88888.00 2010-03-16 07:47:43.405 075 18329.55 91.76 52280.51 88888.00 2010-03-16 07:47:43.905 075 18329.47 91.77 52280.53 88888.00 2010-03-16 07:47:44.405 075 18329.51 91.76 52280.40 88888.00 2010-03-16 07:47:44.905 075 18329.54 91.77 52280.33 88888.00 2010-03-16 07:47:45.405 075 18329.47 91.79 52280.31 88888.00 2010-03-16 07:47:45.905 075 18329.33 91.80 52280.41 88888.00 2010-03-16 07:47:46.405 075 18329.33 91.77 52280.46 88888.00 2010-03-16 07:47:46.905 075 18329.36 91.78 52280.53 88888.00 2010-03-16 07:47:47.405 075 18329.36 91.79 52280.52 88888.00 2010-03-16 07:47:47.905 075 18329.51 91.85 52280.42 88888.00 2010-03-16 07:47:48.405 075 18329.53 91.82 52280.45 88888.00 2010-03-16 07:47:48.905 075 18329.54 91.85 52280.31 88888.00 2010-03-16 07:47:49.405 075 18329.45 91.88 52280.26 88888.00 2010-03-16 07:47:49.905 075 18329.45 91.84 52280.36 88888.00 2010-03-16 07:47:50.405 075 18329.48 91.77 52280.33 88888.00 2010-03-16 07:47:50.905 075 18329.58 91.84 52280.33 88888.00 2010-03-16 07:47:51.405 075 18329.58 91.84 52280.43 88888.00 2010-03-16 07:47:51.905 075 18329.62 91.81 52280.51 88888.00 2010-03-16 07:47:52.405 075 18329.54 91.80 52280.34 88888.00 2010-03-16 07:47:52.905 075 18329.56 91.87 52280.49 88888.00 2010-03-16 07:47:53.405 075 18329.67 91.98 52280.60 88888.00 2010-03-16 07:47:53.905 075 18329.63 91.89 52280.42 88888.00 2010-03-16 07:47:54.405 075 18329.56 91.83 52280.53 88888.00 2010-03-16 07:47:54.905 075 18329.51 91.86 52280.73 88888.00 2010-03-16 07:47:55.405 075 18329.51 91.94 52280.59 88888.00 2010-03-16 07:47:55.905 075 18329.48 91.90 52280.64 88888.00 2010-03-16 07:47:56.405 075 18329.55 91.87 52280.50 88888.00 2010-03-16 07:47:56.905 075 18329.56 91.78 52280.46 88888.00 2010-03-16 07:47:57.405 075 18329.51 91.79 52280.54 88888.00 2010-03-16 07:47:57.905 075 18329.45 91.77 52280.69 88888.00 2010-03-16 07:47:58.405 075 18329.67 91.80 52280.82 88888.00 2010-03-16 07:47:58.905 075 18329.65 91.85 52280.76 88888.00 2010-03-16 07:47:59.405 075 18329.55 91.87 52280.67 88888.00 2010-03-16 07:47:59.905 075 18329.54 91.81 52280.63 88888.00 2010-03-16 07:48:00.405 075 18329.62 91.86 52280.67 88888.00 2010-03-16 07:48:00.905 075 18329.64 91.87 52280.68 88888.00 2010-03-16 07:48:01.405 075 18329.76 91.85 52280.77 88888.00 2010-03-16 07:48:01.905 075 18329.75 91.84 52280.86 88888.00 2010-03-16 07:48:02.405 075 18329.64 91.87 52280.68 88888.00 2010-03-16 07:48:02.905 075 18329.73 91.79 52280.71 88888.00 2010-03-16 07:48:03.405 075 18329.65 91.72 52280.83 88888.00 2010-03-16 07:48:03.905 075 18329.65 91.79 52280.68 88888.00 2010-03-16 07:48:04.405 075 18329.75 91.81 52280.62 88888.00 2010-03-16 07:48:04.905 075 18329.77 91.88 52280.59 88888.00 2010-03-16 07:48:05.405 075 18329.75 91.91 52280.60 88888.00 2010-03-16 07:48:05.905 075 18329.65 91.84 52280.62 88888.00 2010-03-16 07:48:06.405 075 18329.57 91.79 52280.59 88888.00 2010-03-16 07:48:06.905 075 18329.68 91.83 52280.72 88888.00 2010-03-16 07:48:07.405 075 18329.76 91.86 52280.68 88888.00 2010-03-16 07:48:07.905 075 18329.70 91.81 52280.69 88888.00 2010-03-16 07:48:08.405 075 18329.70 91.86 52280.68 88888.00 2010-03-16 07:48:08.905 075 18329.59 91.91 52280.59 88888.00 2010-03-16 07:48:09.405 075 18329.63 91.94 52280.56 88888.00 2010-03-16 07:48:09.905 075 18329.67 91.89 52280.57 88888.00 2010-03-16 07:48:10.405 075 18329.68 91.85 52280.71 88888.00 2010-03-16 07:48:10.905 075 18329.62 92.00 52280.68 88888.00 2010-03-16 07:48:11.405 075 18329.69 92.06 52280.64 88888.00 2010-03-16 07:48:11.905 075 18329.73 92.01 52280.77 88888.00 2010-03-16 07:48:12.405 075 18329.69 92.02 52280.90 88888.00 2010-03-16 07:48:12.905 075 18329.59 92.02 52280.79 88888.00 2010-03-16 07:48:13.405 075 18329.65 91.96 52280.69 88888.00 2010-03-16 07:48:13.905 075 18329.67 91.98 52280.78 88888.00 2010-03-16 07:48:14.405 075 18329.63 92.01 52280.79 88888.00 2010-03-16 07:48:14.905 075 18329.54 92.00 52280.82 88888.00 2010-03-16 07:48:15.405 075 18329.52 92.00 52280.69 88888.00 2010-03-16 07:48:15.905 075 18329.60 92.02 52280.64 88888.00 2010-03-16 07:48:16.405 075 18329.71 91.97 52280.74 88888.00 2010-03-16 07:48:16.905 075 18329.77 91.98 52280.72 88888.00 2010-03-16 07:48:17.405 075 18329.73 92.01 52280.67 88888.00 2010-03-16 07:48:17.905 075 18329.68 92.00 52280.72 88888.00 2010-03-16 07:48:18.405 075 18329.71 91.95 52280.60 88888.00 2010-03-16 07:48:18.905 075 18329.67 91.98 52280.53 88888.00 2010-03-16 07:48:19.405 075 18329.62 91.90 52280.53 88888.00 2010-03-16 07:48:19.905 075 18329.63 91.90 52280.57 88888.00 2010-03-16 07:48:20.405 075 18329.68 91.97 52280.55 88888.00 2010-03-16 07:48:20.905 075 18329.69 92.01 52280.51 88888.00 2010-03-16 07:48:21.405 075 18329.74 91.99 52280.44 88888.00 2010-03-16 07:48:21.905 075 18329.71 92.03 52280.43 88888.00 2010-03-16 07:48:22.405 075 18329.71 92.06 52280.48 88888.00 2010-03-16 07:48:22.905 075 18329.67 92.07 52280.40 88888.00 2010-03-16 07:48:23.405 075 18329.70 92.03 52280.31 88888.00 2010-03-16 07:48:23.905 075 18329.71 91.98 52280.33 88888.00 2010-03-16 07:48:24.405 075 18329.68 91.98 52280.29 88888.00 2010-03-16 07:48:24.905 075 18329.74 92.04 52280.32 88888.00 2010-03-16 07:48:25.405 075 18329.77 92.04 52280.34 88888.00 2010-03-16 07:48:25.905 075 18329.77 92.06 52280.42 88888.00 2010-03-16 07:48:26.405 075 18329.71 92.09 52280.34 88888.00 2010-03-16 07:48:26.905 075 18329.65 92.01 52280.38 88888.00 2010-03-16 07:48:27.405 075 18329.65 91.97 52280.43 88888.00 2010-03-16 07:48:27.905 075 18329.71 91.91 52280.49 88888.00 2010-03-16 07:48:28.405 075 18329.84 92.02 52280.46 88888.00 2010-03-16 07:48:28.905 075 18329.92 92.02 52280.32 88888.00 2010-03-16 07:48:29.405 075 18329.80 92.09 52280.21 88888.00 2010-03-16 07:48:29.905 075 18329.76 92.13 52280.31 88888.00 2010-03-16 07:48:30.405 075 18329.71 92.10 52280.50 88888.00 2010-03-16 07:48:30.905 075 18329.71 92.01 52280.59 88888.00 2010-03-16 07:48:31.405 075 18329.80 92.00 52280.60 88888.00 2010-03-16 07:48:31.905 075 18329.92 91.97 52280.53 88888.00 2010-03-16 07:48:32.405 075 18329.89 91.96 52280.48 88888.00 2010-03-16 07:48:32.905 075 18329.88 91.98 52280.40 88888.00 2010-03-16 07:48:33.405 075 18329.79 92.04 52280.39 88888.00 2010-03-16 07:48:33.905 075 18329.76 92.11 52280.43 88888.00 2010-03-16 07:48:34.405 075 18329.82 92.10 52280.41 88888.00 2010-03-16 07:48:34.905 075 18329.81 92.13 52280.44 88888.00 2010-03-16 07:48:35.405 075 18329.80 92.12 52280.52 88888.00 2010-03-16 07:48:35.905 075 18329.76 92.06 52280.62 88888.00 2010-03-16 07:48:36.405 075 18329.77 92.05 52280.64 88888.00 2010-03-16 07:48:36.905 075 18329.82 92.04 52280.65 88888.00 2010-03-16 07:48:37.405 075 18330.04 92.00 52280.68 88888.00 2010-03-16 07:48:37.905 075 18329.99 91.95 52280.64 88888.00 2010-03-16 07:48:38.405 075 18329.96 92.11 52280.64 88888.00 2010-03-16 07:48:38.905 075 18329.86 92.17 52280.66 88888.00 2010-03-16 07:48:39.405 075 18329.86 92.01 52280.68 88888.00 2010-03-16 07:48:39.905 075 18329.86 92.01 52280.73 88888.00 2010-03-16 07:48:40.405 075 18329.85 92.12 52280.68 88888.00 2010-03-16 07:48:40.905 075 18329.87 92.10 52280.65 88888.00 2010-03-16 07:48:41.405 075 18329.96 92.08 52280.68 88888.00 2010-03-16 07:48:41.905 075 18329.92 92.09 52280.55 88888.00 2010-03-16 07:48:42.405 075 18329.84 92.06 52280.46 88888.00 2010-03-16 07:48:42.905 075 18329.77 92.01 52280.57 88888.00 2010-03-16 07:48:43.405 075 18329.79 91.98 52280.56 88888.00 2010-03-16 07:48:43.905 075 18329.82 92.02 52280.53 88888.00 2010-03-16 07:48:44.405 075 18329.92 92.01 52280.38 88888.00 2010-03-16 07:48:44.905 075 18330.02 92.02 52280.33 88888.00 2010-03-16 07:48:45.405 075 18329.98 92.00 52280.46 88888.00 2010-03-16 07:48:45.905 075 18329.92 92.01 52280.54 88888.00 2010-03-16 07:48:46.405 075 18329.98 92.04 52280.53 88888.00 2010-03-16 07:48:46.905 075 18329.98 92.08 52280.46 88888.00 2010-03-16 07:48:47.405 075 18329.96 92.17 52280.38 88888.00 2010-03-16 07:48:47.905 075 18329.92 92.21 52280.44 88888.00 2010-03-16 07:48:48.405 075 18329.95 92.20 52280.56 88888.00 2010-03-16 07:48:48.905 075 18329.97 92.22 52280.67 88888.00 2010-03-16 07:48:49.405 075 18329.98 92.26 52280.66 88888.00 2010-03-16 07:48:49.905 075 18329.89 92.24 52280.67 88888.00 2010-03-16 07:48:50.405 075 18329.89 92.23 52280.74 88888.00 2010-03-16 07:48:50.905 075 18329.92 92.22 52280.73 88888.00 2010-03-16 07:48:51.405 075 18329.97 92.23 52280.69 88888.00 2010-03-16 07:48:51.905 075 18329.88 92.29 52280.69 88888.00 2010-03-16 07:48:52.405 075 18329.90 92.31 52280.63 88888.00 2010-03-16 07:48:52.905 075 18329.99 92.25 52280.68 88888.00 2010-03-16 07:48:53.405 075 18329.99 92.26 52280.51 88888.00 2010-03-16 07:48:53.905 075 18329.95 92.42 52280.40 88888.00 2010-03-16 07:48:54.405 075 18329.95 92.42 52280.43 88888.00 2010-03-16 07:48:54.905 075 18329.95 92.45 52280.45 88888.00 2010-03-16 07:48:55.405 075 18329.80 92.40 52280.51 88888.00 2010-03-16 07:48:55.905 075 18329.80 92.26 52280.51 88888.00 2010-03-16 07:48:56.405 075 18329.84 92.33 52280.53 88888.00 2010-03-16 07:48:56.905 075 18329.82 92.37 52280.57 88888.00 2010-03-16 07:48:57.405 075 18329.77 92.40 52280.56 88888.00 2010-03-16 07:48:57.905 075 18329.88 92.35 52280.56 88888.00 2010-03-16 07:48:58.405 075 18329.85 92.37 52280.76 88888.00 2010-03-16 07:48:58.905 075 18329.82 92.40 52280.74 88888.00 2010-03-16 07:48:59.405 075 18329.88 92.39 52280.79 88888.00 2010-03-16 07:48:59.905 075 18329.89 92.39 52280.82 88888.00 2010-03-16 07:49:00.405 075 18329.88 92.35 52280.77 88888.00 2010-03-16 07:49:00.905 075 18329.91 92.39 52280.80 88888.00 2010-03-16 07:49:01.405 075 18329.92 92.33 52280.75 88888.00 2010-03-16 07:49:01.905 075 18329.82 92.33 52280.86 88888.00 2010-03-16 07:49:02.405 075 18329.86 92.31 52280.97 88888.00 2010-03-16 07:49:02.905 075 18329.95 92.33 52280.82 88888.00 2010-03-16 07:49:03.405 075 18329.93 92.34 52280.67 88888.00 2010-03-16 07:49:03.905 075 18329.84 92.39 52280.69 88888.00 2010-03-16 07:49:04.405 075 18329.80 92.37 52280.66 88888.00 2010-03-16 07:49:04.905 075 18329.98 92.36 52280.65 88888.00 2010-03-16 07:49:05.405 075 18329.98 92.42 52280.64 88888.00 2010-03-16 07:49:05.905 075 18329.98 92.42 52280.65 88888.00 2010-03-16 07:49:06.405 075 18330.06 92.24 52280.67 88888.00 2010-03-16 07:49:06.905 075 18330.01 92.15 52280.67 88888.00 2010-03-16 07:49:07.405 075 18329.95 92.21 52280.64 88888.00 2010-03-16 07:49:07.905 075 18329.98 92.31 52280.74 88888.00 2010-03-16 07:49:08.405 075 18330.02 92.46 52280.71 88888.00 2010-03-16 07:49:08.905 075 18329.90 92.45 52280.53 88888.00 2010-03-16 07:49:09.405 075 18330.00 92.35 52280.45 88888.00 2010-03-16 07:49:09.905 075 18330.12 92.33 52280.64 88888.00 2010-03-16 07:49:10.405 075 18330.03 92.32 52280.74 88888.00 2010-03-16 07:49:10.905 075 18330.12 92.40 52280.69 88888.00 2010-03-16 07:49:11.405 075 18330.04 92.36 52280.71 88888.00 2010-03-16 07:49:11.905 075 18329.95 92.33 52280.69 88888.00 2010-03-16 07:49:12.405 075 18329.92 92.44 52280.64 88888.00 2010-03-16 07:49:12.905 075 18329.98 92.43 52280.65 88888.00 2010-03-16 07:49:13.402 075 18329.98 92.39 52280.69 88888.00 2010-03-16 07:49:13.902 075 18330.01 92.42 52280.65 88888.00 2010-03-16 07:49:14.402 075 18329.91 92.41 52280.64 88888.00 2010-03-16 07:49:14.902 075 18329.75 92.42 52280.63 88888.00 2010-03-16 07:49:15.402 075 18329.80 92.50 52280.54 88888.00 2010-03-16 07:49:15.902 075 18329.81 92.53 52280.40 88888.00 2010-03-16 07:49:16.402 075 18329.88 92.47 52280.49 88888.00 2010-03-16 07:49:16.902 075 18329.89 92.48 52280.53 88888.00 2010-03-16 07:49:17.402 075 18330.00 92.43 52280.55 88888.00 2010-03-16 07:49:17.902 075 18329.97 92.42 52280.54 88888.00 2010-03-16 07:49:18.402 075 18329.97 92.39 52280.56 88888.00 2010-03-16 07:49:18.902 075 18329.98 92.47 52280.54 88888.00 2010-03-16 07:49:19.402 075 18329.97 92.46 52280.61 88888.00 2010-03-16 07:49:19.902 075 18330.00 92.42 52280.42 88888.00 2010-03-16 07:49:20.402 075 18330.02 92.48 52280.37 88888.00 2010-03-16 07:49:20.902 075 18329.97 92.49 52280.43 88888.00 2010-03-16 07:49:21.402 075 18330.02 92.52 52280.57 88888.00 2010-03-16 07:49:21.902 075 18330.01 92.53 52280.51 88888.00 2010-03-16 07:49:22.402 075 18330.01 92.56 52280.46 88888.00 2010-03-16 07:49:22.902 075 18330.00 92.55 52280.60 88888.00 2010-03-16 07:49:23.402 075 18329.98 92.44 52280.73 88888.00 2010-03-16 07:49:23.902 075 18329.97 92.35 52280.68 88888.00 2010-03-16 07:49:24.402 075 18329.91 92.37 52280.60 88888.00 2010-03-16 07:49:24.902 075 18329.85 92.44 52280.64 88888.00 2010-03-16 07:49:25.402 075 18329.88 92.43 52280.72 88888.00 2010-03-16 07:49:25.902 075 18329.92 92.39 52280.73 88888.00 2010-03-16 07:49:26.402 075 18329.96 92.37 52280.75 88888.00 2010-03-16 07:49:26.902 075 18330.02 92.37 52280.72 88888.00 2010-03-16 07:49:27.402 075 18330.03 92.28 52280.61 88888.00 2010-03-16 07:49:27.902 075 18330.00 92.36 52280.52 88888.00 2010-03-16 07:49:28.402 075 18329.99 92.39 52280.62 88888.00 2010-03-16 07:49:28.902 075 18330.00 92.48 52280.67 88888.00 2010-03-16 07:49:29.402 075 18330.08 92.55 52280.72 88888.00 2010-03-16 07:49:29.902 075 18330.10 92.44 52280.69 88888.00 2010-03-16 07:49:30.402 075 18330.06 92.37 52280.65 88888.00 2010-03-16 07:49:30.902 075 18330.10 92.47 52280.53 88888.00 2010-03-16 07:49:31.402 075 18330.03 92.52 52280.54 88888.00 2010-03-16 07:49:31.902 075 18330.00 92.49 52280.60 88888.00 2010-03-16 07:49:32.402 075 18330.15 92.46 52280.44 88888.00 2010-03-16 07:49:32.902 075 18330.24 92.48 52280.29 88888.00 2010-03-16 07:49:33.402 075 18329.99 92.43 52280.37 88888.00 2010-03-16 07:49:33.902 075 18329.96 92.40 52280.42 88888.00 2010-03-16 07:49:34.402 075 18330.06 92.45 52280.54 88888.00 2010-03-16 07:49:34.902 075 18330.09 92.47 52280.55 88888.00 2010-03-16 07:49:35.402 075 18330.10 92.40 52280.45 88888.00 2010-03-16 07:49:35.902 075 18330.12 92.39 52280.42 88888.00 2010-03-16 07:49:36.402 075 18330.13 92.47 52280.32 88888.00 2010-03-16 07:49:36.902 075 18330.20 92.53 52280.38 88888.00 2010-03-16 07:49:37.402 075 18330.21 92.52 52280.48 88888.00 2010-03-16 07:49:37.902 075 18330.11 92.55 52280.42 88888.00 2010-03-16 07:49:38.402 075 18330.15 92.52 52280.53 88888.00 2010-03-16 07:49:38.902 075 18330.21 92.51 52280.56 88888.00 2010-03-16 07:49:39.402 075 18330.17 92.51 52280.42 88888.00 2010-03-16 07:49:39.902 075 18330.14 92.50 52280.45 88888.00 2010-03-16 07:49:40.402 075 18330.11 92.44 52280.42 88888.00 2010-03-16 07:49:40.902 075 18329.98 92.51 52280.45 88888.00 2010-03-16 07:49:41.402 075 18330.13 92.45 52280.52 88888.00 2010-03-16 07:49:41.902 075 18330.13 92.41 52280.37 88888.00 2010-03-16 07:49:42.402 075 18330.11 92.47 52280.41 88888.00 2010-03-16 07:49:42.902 075 18330.15 92.47 52280.42 88888.00 2010-03-16 07:49:43.402 075 18330.21 92.45 52280.32 88888.00 2010-03-16 07:49:43.902 075 18330.19 92.49 52280.38 88888.00 2010-03-16 07:49:44.402 075 18330.15 92.59 52280.38 88888.00 2010-03-16 07:49:44.902 075 18330.17 92.57 52280.46 88888.00 2010-03-16 07:49:45.402 075 18330.13 92.54 52280.73 88888.00 2010-03-16 07:49:45.902 075 18330.11 92.59 52280.74 88888.00 2010-03-16 07:49:46.402 075 18330.11 92.59 52280.77 88888.00 2010-03-16 07:49:46.902 075 18330.04 92.47 52280.71 88888.00 2010-03-16 07:49:47.402 075 18329.98 92.47 52280.55 88888.00 2010-03-16 07:49:47.902 075 18329.90 92.48 52280.43 88888.00 2010-03-16 07:49:48.402 075 18329.96 92.47 52280.50 88888.00 2010-03-16 07:49:48.902 075 18330.02 92.39 52280.49 88888.00 2010-03-16 07:49:49.402 075 18330.08 92.40 52280.54 88888.00 2010-03-16 07:49:49.902 075 18330.15 92.41 52280.64 88888.00 2010-03-16 07:49:50.402 075 18330.20 92.45 52280.63 88888.00 2010-03-16 07:49:50.902 075 18330.15 92.46 52280.55 88888.00 2010-03-16 07:49:51.402 075 18329.97 92.48 52280.53 88888.00 2010-03-16 07:49:51.902 075 18330.01 92.47 52280.57 88888.00 2010-03-16 07:49:52.402 075 18329.99 92.43 52280.68 88888.00 2010-03-16 07:49:52.902 075 18330.07 92.43 52280.60 88888.00 2010-03-16 07:49:53.402 075 18330.03 92.55 52280.61 88888.00 2010-03-16 07:49:53.902 075 18329.96 92.51 52280.52 88888.00 2010-03-16 07:49:54.402 075 18329.96 92.47 52280.52 88888.00 2010-03-16 07:49:54.902 075 18329.99 92.44 52280.59 88888.00 2010-03-16 07:49:55.402 075 18329.99 92.42 52280.60 88888.00 2010-03-16 07:49:55.902 075 18330.02 92.44 52280.71 88888.00 2010-03-16 07:49:56.402 075 18330.07 92.48 52280.73 88888.00 2010-03-16 07:49:56.902 075 18329.95 92.50 52280.55 88888.00 2010-03-16 07:49:57.402 075 18330.00 92.42 52280.49 88888.00 2010-03-16 07:49:57.902 075 18330.06 92.31 52280.54 88888.00 2010-03-16 07:49:58.402 075 18330.07 92.38 52280.50 88888.00 2010-03-16 07:49:58.902 075 18330.06 92.47 52280.46 88888.00 2010-03-16 07:49:59.402 075 18330.11 92.55 52280.57 88888.00 2010-03-16 07:49:59.902 075 18330.18 92.57 52280.57 88888.00 2010-03-16 07:50:00.402 075 18330.12 92.54 52280.46 88888.00 2010-03-16 07:50:00.902 075 18330.08 92.61 52280.44 88888.00 2010-03-16 07:50:01.402 075 18329.99 92.62 52280.60 88888.00 2010-03-16 07:50:01.902 075 18330.01 92.61 52280.72 88888.00 2010-03-16 07:50:02.402 075 18330.13 92.59 52280.78 88888.00 2010-03-16 07:50:02.902 075 18330.10 92.64 52280.71 88888.00 2010-03-16 07:50:03.402 075 18330.00 92.63 52280.62 88888.00 2010-03-16 07:50:03.902 075 18330.04 92.61 52280.66 88888.00 2010-03-16 07:50:04.402 075 18329.99 92.56 52280.65 88888.00 2010-03-16 07:50:04.902 075 18329.98 92.54 52280.60 88888.00 2010-03-16 07:50:05.402 075 18330.01 92.59 52280.62 88888.00 2010-03-16 07:50:05.902 075 18329.98 92.56 52280.61 88888.00 2010-03-16 07:50:06.402 075 18329.85 92.53 52280.62 88888.00 2010-03-16 07:50:06.902 075 18329.89 92.48 52280.61 88888.00 2010-03-16 07:50:07.402 075 18329.93 92.51 52280.56 88888.00 2010-03-16 07:50:07.902 075 18329.89 92.58 52280.60 88888.00 2010-03-16 07:50:08.402 075 18329.98 92.52 52280.56 88888.00 2010-03-16 07:50:08.902 075 18329.99 92.49 52280.57 88888.00 2010-03-16 07:50:09.402 075 18330.02 92.50 52280.62 88888.00 2010-03-16 07:50:09.902 075 18330.11 92.47 52280.57 88888.00 2010-03-16 07:50:10.402 075 18330.09 92.39 52280.61 88888.00 2010-03-16 07:50:10.902 075 18330.19 92.37 52280.68 88888.00 2010-03-16 07:50:11.402 075 18330.20 92.42 52280.68 88888.00 2010-03-16 07:50:11.902 075 18330.12 92.43 52280.74 88888.00 2010-03-16 07:50:12.402 075 18330.20 92.39 52280.77 88888.00 2010-03-16 07:50:12.902 075 18330.19 92.36 52280.74 88888.00 2010-03-16 07:50:13.402 075 18330.17 92.29 52280.74 88888.00 2010-03-16 07:50:13.902 075 18330.15 92.24 52280.60 88888.00 2010-03-16 07:50:14.402 075 18330.19 92.30 52280.53 88888.00 2010-03-16 07:50:14.902 075 18330.18 92.26 52280.65 88888.00 2010-03-16 07:50:15.402 075 18330.17 92.29 52280.77 88888.00 2010-03-16 07:50:15.902 075 18330.15 92.38 52280.68 88888.00 2010-03-16 07:50:16.402 075 18330.21 92.43 52280.66 88888.00 2010-03-16 07:50:16.902 075 18330.23 92.46 52280.69 88888.00 2010-03-16 07:50:17.402 075 18330.27 92.45 52280.71 88888.00 2010-03-16 07:50:17.902 075 18330.25 92.47 52280.80 88888.00 2010-03-16 07:50:18.402 075 18330.12 92.40 52280.90 88888.00 2010-03-16 07:50:18.902 075 18330.18 92.44 52280.88 88888.00 2010-03-16 07:50:19.402 075 18330.17 92.51 52280.85 88888.00 2010-03-16 07:50:19.902 075 18330.03 92.46 52280.87 88888.00 2010-03-16 07:50:20.402 075 18330.10 92.40 52280.91 88888.00 2010-03-16 07:50:20.902 075 18330.20 92.48 52280.89 88888.00 2010-03-16 07:50:21.402 075 18330.27 92.42 52280.78 88888.00 2010-03-16 07:50:21.902 075 18330.29 92.45 52280.78 88888.00 2010-03-16 07:50:22.402 075 18330.20 92.37 52280.85 88888.00 2010-03-16 07:50:22.902 075 18330.25 92.33 52280.85 88888.00 2010-03-16 07:50:23.402 075 18330.15 92.32 52280.87 88888.00 2010-03-16 07:50:23.902 075 18330.19 92.38 52280.86 88888.00 2010-03-16 07:50:24.402 075 18330.15 92.45 52280.86 88888.00 2010-03-16 07:50:24.902 075 18330.15 92.40 52280.76 88888.00 2010-03-16 07:50:25.402 075 18330.23 92.40 52280.77 88888.00 2010-03-16 07:50:25.902 075 18330.22 92.24 52280.74 88888.00 2010-03-16 07:50:26.402 075 18330.19 92.25 52280.74 88888.00 2010-03-16 07:50:26.902 075 18330.12 92.47 52280.68 88888.00 2010-03-16 07:50:27.402 075 18330.10 92.50 52280.71 88888.00 2010-03-16 07:50:27.902 075 18330.22 92.42 52280.77 88888.00 2010-03-16 07:50:28.402 075 18330.33 92.44 52280.79 88888.00 2010-03-16 07:50:28.902 075 18330.23 92.43 52280.78 88888.00 2010-03-16 07:50:29.402 075 18330.22 92.38 52280.72 88888.00 2010-03-16 07:50:29.902 075 18330.23 92.40 52280.66 88888.00 2010-03-16 07:50:30.402 075 18330.28 92.42 52280.65 88888.00 2010-03-16 07:50:30.902 075 18330.25 92.44 52280.59 88888.00 2010-03-16 07:50:31.402 075 18330.40 92.48 52280.57 88888.00 2010-03-16 07:50:31.902 075 18330.38 92.51 52280.54 88888.00 2010-03-16 07:50:32.402 075 18330.21 92.51 52280.54 88888.00 2010-03-16 07:50:32.902 075 18330.25 92.54 52280.57 88888.00 2010-03-16 07:50:33.402 075 18330.13 92.61 52280.56 88888.00 2010-03-16 07:50:33.902 075 18330.07 92.68 52280.64 88888.00 2010-03-16 07:50:34.402 075 18330.07 92.65 52280.68 88888.00 2010-03-16 07:50:34.902 075 18330.07 92.64 52280.76 88888.00 2010-03-16 07:50:35.402 075 18330.08 92.66 52280.77 88888.00 2010-03-16 07:50:35.902 075 18330.20 92.73 52280.79 88888.00 2010-03-16 07:50:36.402 075 18330.15 92.64 52280.88 88888.00 2010-03-16 07:50:36.902 075 18330.34 92.57 52280.84 88888.00 2010-03-16 07:50:37.402 075 18330.45 92.65 52280.77 88888.00 2010-03-16 07:50:37.902 075 18330.43 92.64 52280.55 88888.00 2010-03-16 07:50:38.402 075 18330.33 92.62 52280.50 88888.00 2010-03-16 07:50:38.902 075 18330.30 92.56 52280.50 88888.00 2010-03-16 07:50:39.402 075 18330.19 92.55 52280.45 88888.00 2010-03-16 07:50:39.902 075 18330.20 92.54 52280.39 88888.00 2010-03-16 07:50:40.402 075 18330.24 92.51 52280.43 88888.00 2010-03-16 07:50:40.902 075 18330.25 92.43 52280.42 88888.00 2010-03-16 07:50:41.402 075 18330.13 92.37 52280.42 88888.00 2010-03-16 07:50:41.902 075 18330.01 92.47 52280.38 88888.00 2010-03-16 07:50:42.402 075 18329.87 92.53 52280.46 88888.00 2010-03-16 07:50:42.902 075 18329.82 92.51 52280.55 88888.00 2010-03-16 07:50:43.402 075 18329.93 92.52 52280.67 88888.00 2010-03-16 07:50:43.902 075 18329.88 92.48 52280.76 88888.00 2010-03-16 07:50:44.402 075 18329.79 92.38 52280.57 88888.00 2010-03-16 07:50:44.902 075 18329.86 92.46 52280.55 88888.00 2010-03-16 07:50:45.402 075 18329.90 92.51 52280.63 88888.00 2010-03-16 07:50:45.902 075 18329.93 92.50 52280.73 88888.00 2010-03-16 07:50:46.402 075 18329.99 92.51 52280.84 88888.00 2010-03-16 07:50:46.902 075 18330.02 92.51 52280.88 88888.00 2010-03-16 07:50:47.402 075 18329.99 92.53 52280.77 88888.00 2010-03-16 07:50:47.902 075 18329.98 92.47 52280.72 88888.00 2010-03-16 07:50:48.402 075 18330.00 92.45 52280.68 88888.00 2010-03-16 07:50:48.902 075 18329.97 92.45 52280.68 88888.00 2010-03-16 07:50:49.402 075 18329.93 92.53 52280.62 88888.00 2010-03-16 07:50:49.902 075 18330.02 92.57 52280.54 88888.00 2010-03-16 07:50:50.402 075 18330.06 92.58 52280.49 88888.00 2010-03-16 07:50:50.902 075 18329.99 92.50 52280.62 88888.00 2010-03-16 07:50:51.402 075 18329.95 92.43 52280.76 88888.00 2010-03-16 07:50:51.902 075 18329.97 92.37 52280.77 88888.00 2010-03-16 07:50:52.402 075 18330.03 92.38 52280.74 88888.00 2010-03-16 07:50:52.902 075 18330.00 92.36 52280.67 88888.00 2010-03-16 07:50:53.402 075 18330.04 92.31 52280.71 88888.00 2010-03-16 07:50:53.902 075 18330.07 92.39 52280.69 88888.00 2010-03-16 07:50:54.402 075 18330.10 92.36 52280.55 88888.00 2010-03-16 07:50:54.902 075 18330.13 92.35 52280.61 88888.00 2010-03-16 07:50:55.402 075 18330.19 92.32 52280.61 88888.00 2010-03-16 07:50:55.902 075 18330.25 92.39 52280.73 88888.00 2010-03-16 07:50:56.402 075 18330.22 92.46 52280.79 88888.00 2010-03-16 07:50:56.902 075 18330.10 92.45 52280.64 88888.00 2010-03-16 07:50:57.402 075 18330.11 92.41 52280.56 88888.00 2010-03-16 07:50:57.902 075 18330.10 92.38 52280.74 88888.00 2010-03-16 07:50:58.402 075 18330.31 92.37 52280.76 88888.00 2010-03-16 07:50:58.902 075 18330.39 92.43 52280.77 88888.00 2010-03-16 07:50:59.402 075 18330.40 92.44 52280.83 88888.00 2010-03-16 07:50:59.902 075 18330.32 92.43 52280.71 88888.00 2010-03-16 07:51:00.402 075 18330.39 92.37 52280.71 88888.00 2010-03-16 07:51:00.902 075 18330.31 92.32 52280.66 88888.00 2010-03-16 07:51:01.402 075 18330.31 92.37 52280.62 88888.00 2010-03-16 07:51:01.902 075 18330.28 92.42 52280.67 88888.00 2010-03-16 07:51:02.402 075 18330.35 92.47 52280.76 88888.00 2010-03-16 07:51:02.902 075 18330.41 92.50 52280.59 88888.00 2010-03-16 07:51:03.402 075 18330.41 92.46 52280.56 88888.00 2010-03-16 07:51:03.902 075 18330.45 92.45 52280.60 88888.00 2010-03-16 07:51:04.402 075 18330.45 92.48 52280.55 88888.00 2010-03-16 07:51:04.902 075 18330.44 92.44 52280.52 88888.00 2010-03-16 07:51:05.402 075 18330.49 92.46 52280.48 88888.00 2010-03-16 07:51:05.902 075 18330.47 92.46 52280.42 88888.00 2010-03-16 07:51:06.402 075 18330.41 92.46 52280.51 88888.00 2010-03-16 07:51:06.902 075 18330.51 92.42 52280.52 88888.00 2010-03-16 07:51:07.402 075 18330.57 92.47 52280.52 88888.00 2010-03-16 07:51:07.902 075 18330.52 92.51 52280.55 88888.00 2010-03-16 07:51:08.402 075 18330.54 92.56 52280.52 88888.00 2010-03-16 07:51:08.902 075 18330.58 92.51 52280.50 88888.00 2010-03-16 07:51:09.402 075 18330.52 92.55 52280.60 88888.00 2010-03-16 07:51:09.902 075 18330.47 92.51 52280.63 88888.00 2010-03-16 07:51:10.402 075 18330.43 92.45 52280.55 88888.00 2010-03-16 07:51:10.902 075 18330.31 92.44 52280.55 88888.00 2010-03-16 07:51:11.402 075 18330.40 92.41 52280.50 88888.00 2010-03-16 07:51:11.902 075 18330.44 92.50 52280.51 88888.00 2010-03-16 07:51:12.402 075 18330.42 92.44 52280.61 88888.00 2010-03-16 07:51:12.902 075 18330.35 92.36 52280.68 88888.00 2010-03-16 07:51:13.402 075 18330.38 92.36 52280.64 88888.00 2010-03-16 07:51:13.902 075 18330.43 92.31 52280.62 88888.00 2010-03-16 07:51:14.402 075 18330.41 92.30 52280.60 88888.00 2010-03-16 07:51:14.902 075 18330.30 92.32 52280.66 88888.00 2010-03-16 07:51:15.402 075 18330.33 92.51 52280.71 88888.00 2010-03-16 07:51:15.902 075 18330.32 92.61 52280.72 88888.00 2010-03-16 07:51:16.402 075 18330.33 92.50 52280.64 88888.00 2010-03-16 07:51:16.902 075 18330.27 92.46 52280.66 88888.00 2010-03-16 07:51:17.402 075 18330.22 92.40 52280.66 88888.00 2010-03-16 07:51:17.902 075 18330.22 92.48 52280.60 88888.00 2010-03-16 07:51:18.402 075 18330.14 92.64 52280.60 88888.00 2010-03-16 07:51:18.902 075 18330.24 92.59 52280.42 88888.00 2010-03-16 07:51:19.402 075 18330.28 92.50 52280.40 88888.00 2010-03-16 07:51:19.902 075 18330.28 92.40 52280.45 88888.00 2010-03-16 07:51:20.402 075 18330.23 92.46 52280.60 88888.00 2010-03-16 07:51:20.902 075 18330.27 92.44 52280.53 88888.00 2010-03-16 07:51:21.402 075 18330.30 92.37 52280.48 88888.00 2010-03-16 07:51:21.902 075 18330.30 92.37 52280.51 88888.00 2010-03-16 07:51:22.402 075 18330.40 92.34 52280.50 88888.00 2010-03-16 07:51:22.902 075 18330.41 92.26 52280.44 88888.00 2010-03-16 07:51:23.402 075 18330.27 92.30 52280.48 88888.00 2010-03-16 07:51:23.902 075 18330.28 92.35 52280.42 88888.00 2010-03-16 07:51:24.402 075 18330.25 92.39 52280.34 88888.00 2010-03-16 07:51:24.902 075 18330.21 92.35 52280.33 88888.00 2010-03-16 07:51:25.402 075 18330.24 92.46 52280.45 88888.00 2010-03-16 07:51:25.902 075 18330.27 92.55 52280.48 88888.00 2010-03-16 07:51:26.402 075 18330.25 92.53 52280.32 88888.00 2010-03-16 07:51:26.902 075 18330.22 92.45 52280.39 88888.00 2010-03-16 07:51:27.402 075 18330.28 92.41 52280.28 88888.00 2010-03-16 07:51:27.902 075 18330.34 92.42 52280.28 88888.00 2010-03-16 07:51:28.402 075 18330.35 92.48 52280.40 88888.00 2010-03-16 07:51:28.902 075 18330.36 92.44 52280.36 88888.00 2010-03-16 07:51:29.402 075 18330.36 92.37 52280.41 88888.00 2010-03-16 07:51:29.902 075 18330.41 92.39 52280.44 88888.00 2010-03-16 07:51:30.402 075 18330.44 92.38 52280.27 88888.00 2010-03-16 07:51:30.902 075 18330.46 92.31 52280.39 88888.00 2010-03-16 07:51:31.402 075 18330.56 92.31 52280.39 88888.00 2010-03-16 07:51:31.902 075 18330.52 92.36 52280.50 88888.00 2010-03-16 07:51:32.402 075 18330.51 92.33 52280.55 88888.00 2010-03-16 07:51:32.902 075 18330.51 92.36 52280.52 88888.00 2010-03-16 07:51:33.402 075 18330.45 92.45 52280.64 88888.00 2010-03-16 07:51:33.902 075 18330.32 92.41 52280.63 88888.00 2010-03-16 07:51:34.402 075 18330.32 92.36 52280.44 88888.00 2010-03-16 07:51:34.902 075 18330.45 92.31 52280.41 88888.00 2010-03-16 07:51:35.402 075 18330.38 92.29 52280.46 88888.00 2010-03-16 07:51:35.902 075 18330.36 92.26 52280.59 88888.00 2010-03-16 07:51:36.402 075 18330.44 92.26 52280.68 88888.00 2010-03-16 07:51:36.902 075 18330.51 92.31 52280.56 88888.00 2010-03-16 07:51:37.402 075 18330.50 92.44 52280.50 88888.00 2010-03-16 07:51:37.902 075 18330.46 92.41 52280.56 88888.00 2010-03-16 07:51:38.402 075 18330.53 92.33 52280.55 88888.00 2010-03-16 07:51:38.902 075 18330.57 92.40 52280.59 88888.00 2010-03-16 07:51:39.402 075 18330.54 92.44 52280.60 88888.00 2010-03-16 07:51:39.902 075 18330.60 92.47 52280.62 88888.00 2010-03-16 07:51:40.402 075 18330.60 92.48 52280.53 88888.00 2010-03-16 07:51:40.902 075 18330.63 92.47 52280.43 88888.00 2010-03-16 07:51:41.402 075 18330.58 92.39 52280.52 88888.00 2010-03-16 07:51:41.902 075 18330.43 92.45 52280.61 88888.00 2010-03-16 07:51:42.402 075 18330.60 92.48 52280.64 88888.00 2010-03-16 07:51:42.902 075 18330.60 92.43 52280.72 88888.00 2010-03-16 07:51:43.402 075 18330.60 92.50 52280.66 88888.00 2010-03-16 07:51:43.902 075 18330.61 92.45 52280.65 88888.00 2010-03-16 07:51:44.402 075 18330.64 92.42 52280.61 88888.00 2010-03-16 07:51:44.902 075 18330.54 92.41 52280.50 88888.00 2010-03-16 07:51:45.402 075 18330.49 92.38 52280.40 88888.00 2010-03-16 07:51:45.902 075 18330.57 92.33 52280.51 88888.00 2010-03-16 07:51:46.402 075 18330.41 92.33 52280.61 88888.00 2010-03-16 07:51:46.902 075 18330.44 92.29 52280.57 88888.00 2010-03-16 07:51:47.402 075 18330.51 92.30 52280.46 88888.00 2010-03-16 07:51:47.902 075 18330.58 92.32 52280.43 88888.00 2010-03-16 07:51:48.402 075 18330.65 92.36 52280.65 88888.00 2010-03-16 07:51:48.902 075 18330.63 92.39 52280.74 88888.00 2010-03-16 07:51:49.402 075 18330.72 92.31 52280.71 88888.00 2010-03-16 07:51:49.902 075 18330.73 92.30 52280.72 88888.00 2010-03-16 07:51:50.402 075 18330.71 92.32 52280.78 88888.00 2010-03-16 07:51:50.902 075 18330.74 92.36 52280.68 88888.00 2010-03-16 07:51:51.402 075 18330.77 92.44 52280.67 88888.00 2010-03-16 07:51:51.902 075 18330.79 92.44 52280.62 88888.00 2010-03-16 07:51:52.402 075 18330.79 92.45 52280.63 88888.00 2010-03-16 07:51:52.902 075 18330.91 92.47 52280.77 88888.00 2010-03-16 07:51:53.402 075 18330.80 92.33 52280.77 88888.00 2010-03-16 07:51:53.902 075 18330.84 92.35 52280.67 88888.00 2010-03-16 07:51:54.402 075 18330.83 92.34 52280.51 88888.00 2010-03-16 07:51:54.902 075 18330.79 92.34 52280.60 88888.00 2010-03-16 07:51:55.402 075 18330.83 92.35 52280.53 88888.00 2010-03-16 07:51:55.902 075 18330.75 92.37 52280.52 88888.00 2010-03-16 07:51:56.402 075 18330.72 92.35 52280.54 88888.00 2010-03-16 07:51:56.902 075 18330.64 92.37 52280.59 88888.00 2010-03-16 07:51:57.402 075 18330.68 92.40 52280.63 88888.00 2010-03-16 07:51:57.902 075 18330.64 92.33 52280.53 88888.00 2010-03-16 07:51:58.402 075 18330.58 92.34 52280.42 88888.00 2010-03-16 07:51:58.902 075 18330.46 92.34 52280.43 88888.00 2010-03-16 07:51:59.402 075 18330.53 92.28 52280.43 88888.00 2010-03-16 07:51:59.902 075 18330.62 92.30 52280.49 88888.00 2010-03-16 07:52:00.402 075 18330.65 92.32 52280.42 88888.00 2010-03-16 07:52:00.902 075 18330.62 92.30 52280.33 88888.00 2010-03-16 07:52:01.402 075 18330.67 92.24 52280.38 88888.00 2010-03-16 07:52:01.902 075 18330.76 92.32 52280.39 88888.00 2010-03-16 07:52:02.402 075 18330.86 92.30 52280.50 88888.00 2010-03-16 07:52:02.902 075 18330.80 92.28 52280.43 88888.00 2010-03-16 07:52:03.402 075 18330.74 92.31 52280.45 88888.00 2010-03-16 07:52:03.902 075 18330.75 92.34 52280.48 88888.00 2010-03-16 07:52:04.402 075 18330.73 92.28 52280.59 88888.00 2010-03-16 07:52:04.902 075 18330.79 92.23 52280.44 88888.00 2010-03-16 07:52:05.402 075 18330.78 92.22 52280.43 88888.00 2010-03-16 07:52:05.902 075 18330.75 92.25 52280.44 88888.00 2010-03-16 07:52:06.402 075 18330.78 92.21 52280.44 88888.00 2010-03-16 07:52:06.902 075 18330.84 92.09 52280.52 88888.00 2010-03-16 07:52:07.402 075 18330.86 92.15 52280.56 88888.00 2010-03-16 07:52:07.902 075 18330.90 92.15 52280.60 88888.00 2010-03-16 07:52:08.402 075 18330.97 92.08 52280.57 88888.00 2010-03-16 07:52:08.902 075 18330.87 92.09 52280.46 88888.00 2010-03-16 07:52:09.402 075 18330.88 92.11 52280.49 88888.00 2010-03-16 07:52:09.902 075 18330.84 92.18 52280.45 88888.00 2010-03-16 07:52:10.402 075 18330.74 92.30 52280.37 88888.00 2010-03-16 07:52:10.902 075 18330.82 92.29 52280.51 88888.00 2010-03-16 07:52:11.402 075 18330.89 92.26 52280.61 88888.00 2010-03-16 07:52:11.902 075 18330.96 92.16 52280.60 88888.00 2010-03-16 07:52:12.402 075 18330.85 92.18 52280.46 88888.00 2010-03-16 07:52:12.902 075 18330.90 92.10 52280.55 88888.00 2010-03-16 07:52:13.402 075 18330.91 92.15 52280.48 88888.00 2010-03-16 07:52:13.902 075 18330.84 92.22 52280.41 88888.00 2010-03-16 07:52:14.402 075 18330.78 92.19 52280.50 88888.00 2010-03-16 07:52:14.902 075 18330.85 92.13 52280.55 88888.00 2010-03-16 07:52:15.402 075 18330.95 92.09 52280.67 88888.00 2010-03-16 07:52:15.902 075 18330.86 91.96 52280.67 88888.00 2010-03-16 07:52:16.402 075 18330.87 91.98 52280.55 88888.00 2010-03-16 07:52:16.902 075 18330.90 92.08 52280.45 88888.00 2010-03-16 07:52:17.402 075 18330.84 92.17 52280.42 88888.00 2010-03-16 07:52:17.902 075 18330.96 92.18 52280.44 88888.00 2010-03-16 07:52:18.402 075 18330.99 92.15 52280.31 88888.00 2010-03-16 07:52:18.902 075 18330.99 92.13 52280.34 88888.00 2010-03-16 07:52:19.402 075 18330.98 92.14 52280.42 88888.00 2010-03-16 07:52:19.902 075 18330.94 92.12 52280.46 88888.00 2010-03-16 07:52:20.402 075 18330.97 91.97 52280.50 88888.00 2010-03-16 07:52:20.902 075 18330.88 91.85 52280.38 88888.00 2010-03-16 07:52:21.402 075 18330.89 91.95 52280.40 88888.00 2010-03-16 07:52:21.902 075 18331.00 91.92 52280.40 88888.00 2010-03-16 07:52:22.402 075 18330.90 91.91 52280.45 88888.00 2010-03-16 07:52:22.902 075 18330.85 91.91 52280.45 88888.00 2010-03-16 07:52:23.402 075 18330.95 91.91 52280.50 88888.00 2010-03-16 07:52:23.902 075 18331.05 91.97 52280.44 88888.00 2010-03-16 07:52:24.402 075 18331.06 91.91 52280.48 88888.00 2010-03-16 07:52:24.902 075 18331.08 91.96 52280.42 88888.00 2010-03-16 07:52:25.402 075 18331.04 91.98 52280.39 88888.00 2010-03-16 07:52:25.902 075 18330.99 91.89 52280.34 88888.00 2010-03-16 07:52:26.402 075 18330.94 91.92 52280.36 88888.00 2010-03-16 07:52:26.902 075 18330.94 91.97 52280.30 88888.00 2010-03-16 07:52:27.402 075 18330.96 91.91 52280.26 88888.00 2010-03-16 07:52:27.902 075 18331.01 91.90 52280.22 88888.00 2010-03-16 07:52:28.402 075 18331.01 91.84 52280.22 88888.00 2010-03-16 07:52:28.902 075 18331.06 91.88 52280.16 88888.00 2010-03-16 07:52:29.402 075 18331.03 91.81 52280.16 88888.00 2010-03-16 07:52:29.902 075 18330.90 91.70 52280.13 88888.00 2010-03-16 07:52:30.402 075 18330.84 91.88 52280.21 88888.00 2010-03-16 07:52:30.902 075 18330.80 92.02 52280.18 88888.00 2010-03-16 07:52:31.402 075 18330.83 92.04 52280.21 88888.00 2010-03-16 07:52:31.902 075 18330.86 92.01 52280.26 88888.00 2010-03-16 07:52:32.402 075 18330.94 91.98 52280.16 88888.00 2010-03-16 07:52:32.902 075 18330.94 91.84 52280.21 88888.00 2010-03-16 07:52:33.402 075 18330.95 91.85 52280.36 88888.00 2010-03-16 07:52:33.902 075 18330.90 91.96 52280.40 88888.00 2010-03-16 07:52:34.402 075 18330.96 91.94 52280.42 88888.00 2010-03-16 07:52:34.902 075 18330.93 91.84 52280.36 88888.00 2010-03-16 07:52:35.402 075 18330.86 91.67 52280.17 88888.00 2010-03-16 07:52:35.902 075 18330.77 91.63 52280.13 88888.00 2010-03-16 07:52:36.402 075 18330.67 91.78 52280.17 88888.00 2010-03-16 07:52:36.902 075 18330.77 91.81 52280.28 88888.00 2010-03-16 07:52:37.402 075 18330.77 91.78 52280.21 88888.00 2010-03-16 07:52:37.902 075 18330.83 91.73 52280.10 88888.00 2010-03-16 07:52:38.402 075 18330.91 91.75 52280.06 88888.00 2010-03-16 07:52:38.902 075 18330.88 91.70 52280.08 88888.00 2010-03-16 07:52:39.402 075 18330.74 91.68 52280.07 88888.00 2010-03-16 07:52:39.902 075 18330.76 91.54 52280.26 88888.00 2010-03-16 07:52:40.402 075 18330.75 91.52 52280.15 88888.00 2010-03-16 07:52:40.902 075 18330.84 91.59 52280.15 88888.00 2010-03-16 07:52:41.402 075 18330.80 91.66 52280.22 88888.00 2010-03-16 07:52:41.902 075 18330.93 91.52 52280.15 88888.00 2010-03-16 07:52:42.402 075 18330.98 91.41 52280.08 88888.00 2010-03-16 07:52:42.902 075 18330.87 91.40 52280.13 88888.00 2010-03-16 07:52:43.402 075 18330.76 91.48 52280.24 88888.00 2010-03-16 07:52:43.902 075 18330.76 91.58 52280.21 88888.00 2010-03-16 07:52:44.402 075 18330.78 91.59 52280.21 88888.00 2010-03-16 07:52:44.902 075 18330.83 91.53 52280.25 88888.00 2010-03-16 07:52:45.402 075 18330.89 91.52 52280.18 88888.00 2010-03-16 07:52:45.902 075 18330.86 91.46 52280.11 88888.00 2010-03-16 07:52:46.402 075 18330.80 91.42 52280.11 88888.00 2010-03-16 07:52:46.902 075 18330.82 91.37 52280.20 88888.00 2010-03-16 07:52:47.402 075 18330.89 91.32 52280.28 88888.00 2010-03-16 07:52:47.902 075 18330.88 91.39 52280.25 88888.00 2010-03-16 07:52:48.402 075 18330.83 91.44 52280.30 88888.00 2010-03-16 07:52:48.902 075 18330.87 91.48 52280.36 88888.00 2010-03-16 07:52:49.402 075 18330.95 91.50 52280.25 88888.00 2010-03-16 07:52:49.902 075 18331.06 91.45 52280.11 88888.00 2010-03-16 07:52:50.402 075 18331.09 91.47 52280.06 88888.00 2010-03-16 07:52:50.902 075 18331.06 91.47 52280.07 88888.00 2010-03-16 07:52:51.402 075 18331.00 91.49 52280.16 88888.00 2010-03-16 07:52:51.902 075 18331.04 91.48 52280.18 88888.00 2010-03-16 07:52:52.402 075 18331.01 91.44 52280.31 88888.00 2010-03-16 07:52:52.902 075 18330.98 91.44 52280.24 88888.00 2010-03-16 07:52:53.402 075 18331.05 91.37 52280.31 88888.00 2010-03-16 07:52:53.902 075 18331.06 91.30 52280.43 88888.00 2010-03-16 07:52:54.402 075 18330.97 91.20 52280.54 88888.00 2010-03-16 07:52:54.902 075 18330.88 91.28 52280.63 88888.00 2010-03-16 07:52:55.402 075 18330.88 91.31 52280.55 88888.00 2010-03-16 07:52:55.902 075 18330.84 91.32 52280.48 88888.00 2010-03-16 07:52:56.402 075 18330.95 91.26 52280.38 88888.00 2010-03-16 07:52:56.902 075 18331.04 91.32 52280.39 88888.00 2010-03-16 07:52:57.402 075 18331.08 91.31 52280.41 88888.00 2010-03-16 07:52:57.902 075 18331.07 91.21 52280.31 88888.00 2010-03-16 07:52:58.402 075 18330.99 91.19 52280.14 88888.00 2010-03-16 07:52:58.902 075 18330.93 91.10 52280.08 88888.00 2010-03-16 07:52:59.402 075 18330.91 91.08 52280.10 88888.00 2010-03-16 07:52:59.902 075 18330.91 91.08 52280.17 88888.00 2010-03-16 07:53:00.402 075 18330.87 91.16 52280.27 88888.00 2010-03-16 07:53:00.902 075 18330.77 91.18 52280.26 88888.00 2010-03-16 07:53:01.402 075 18330.77 91.20 52280.25 88888.00 2010-03-16 07:53:01.902 075 18330.73 91.19 52280.31 88888.00 2010-03-16 07:53:02.402 075 18330.66 91.14 52280.22 88888.00 2010-03-16 07:53:02.902 075 18330.72 91.02 52280.29 88888.00 2010-03-16 07:53:03.402 075 18330.77 90.98 52280.33 88888.00 2010-03-16 07:53:03.902 075 18330.77 90.99 52280.38 88888.00 2010-03-16 07:53:04.402 075 18330.65 90.98 52280.28 88888.00 2010-03-16 07:53:04.902 075 18330.71 90.98 52280.32 88888.00 2010-03-16 07:53:05.402 075 18330.66 90.95 52280.21 88888.00 2010-03-16 07:53:05.902 075 18330.68 90.90 52280.17 88888.00 2010-03-16 07:53:06.402 075 18330.72 90.81 52280.29 88888.00 2010-03-16 07:53:06.902 075 18330.60 90.79 52280.22 88888.00 2010-03-16 07:53:07.402 075 18330.66 90.81 52280.20 88888.00 2010-03-16 07:53:07.902 075 18330.73 90.86 52280.16 88888.00 2010-03-16 07:53:08.402 075 18330.77 90.86 52280.09 88888.00 2010-03-16 07:53:08.902 075 18330.68 90.88 52280.05 88888.00 2010-03-16 07:53:09.402 075 18330.60 90.79 52280.18 88888.00 2010-03-16 07:53:09.902 075 18330.53 90.77 52280.38 88888.00 2010-03-16 07:53:10.402 075 18330.49 90.72 52280.38 88888.00 2010-03-16 07:53:10.902 075 18330.57 90.72 52280.43 88888.00 2010-03-16 07:53:11.402 075 18330.52 90.76 52280.28 88888.00 2010-03-16 07:53:11.902 075 18330.54 90.69 52280.21 88888.00 2010-03-16 07:53:12.402 075 18330.47 90.71 52280.32 88888.00 2010-03-16 07:53:12.902 075 18330.41 90.76 52280.21 88888.00 2010-03-16 07:53:13.402 075 18330.41 90.75 52280.22 88888.00 2010-03-16 07:53:13.902 075 18330.49 90.75 52280.16 88888.00 2010-03-16 07:53:14.402 075 18330.58 90.75 52280.19 88888.00 2010-03-16 07:53:14.902 075 18330.60 90.71 52280.17 88888.00 2010-03-16 07:53:15.402 075 18330.57 90.67 52280.10 88888.00 2010-03-16 07:53:15.902 075 18330.58 90.61 52280.18 88888.00 2010-03-16 07:53:16.402 075 18330.51 90.65 52280.25 88888.00 2010-03-16 07:53:16.902 075 18330.54 90.71 52280.14 88888.00 2010-03-16 07:53:17.402 075 18330.55 90.63 52280.13 88888.00 2010-03-16 07:53:17.902 075 18330.44 90.59 52280.19 88888.00 2010-03-16 07:53:18.402 075 18330.52 90.64 52280.22 88888.00 2010-03-16 07:53:18.902 075 18330.61 90.58 52280.28 88888.00 2010-03-16 07:53:19.402 075 18330.65 90.62 52280.33 88888.00 2010-03-16 07:53:19.902 075 18330.62 90.52 52280.38 88888.00 2010-03-16 07:53:20.402 075 18330.58 90.48 52280.49 88888.00 2010-03-16 07:53:20.902 075 18330.63 90.48 52280.55 88888.00 2010-03-16 07:53:21.402 075 18330.60 90.47 52280.48 88888.00 2010-03-16 07:53:21.902 075 18330.68 90.43 52280.41 88888.00 2010-03-16 07:53:22.402 075 18330.73 90.42 52280.29 88888.00 2010-03-16 07:53:22.902 075 18330.63 90.52 52280.33 88888.00 2010-03-16 07:53:23.402 075 18330.63 90.47 52280.46 88888.00 2010-03-16 07:53:23.902 075 18330.67 90.42 52280.32 88888.00 2010-03-16 07:53:24.402 075 18330.61 90.39 52280.32 88888.00 2010-03-16 07:53:24.902 075 18330.54 90.34 52280.46 88888.00 2010-03-16 07:53:25.402 075 18330.49 90.28 52280.64 88888.00 2010-03-16 07:53:25.902 075 18330.49 90.21 52280.52 88888.00 2010-03-16 07:53:26.402 075 18330.46 90.35 52280.30 88888.00 2010-03-16 07:53:26.902 075 18330.56 90.35 52280.29 88888.00 2010-03-16 07:53:27.402 075 18330.53 90.41 52280.29 88888.00 2010-03-16 07:53:27.902 075 18330.60 90.43 52280.45 88888.00 2010-03-16 07:53:28.402 075 18330.56 90.32 52280.48 88888.00 2010-03-16 07:53:28.902 075 18330.55 90.26 52280.50 88888.00 2010-03-16 07:53:29.402 075 18330.55 90.17 52280.53 88888.00 2010-03-16 07:53:29.902 075 18330.56 90.14 52280.53 88888.00 2010-03-16 07:53:30.402 075 18330.53 89.90 52280.64 88888.00 2010-03-16 07:53:30.902 075 18330.61 89.96 52280.65 88888.00 2010-03-16 07:53:31.402 075 18330.64 90.11 52280.53 88888.00 2010-03-16 07:53:31.902 075 18330.53 90.14 52280.50 88888.00 2010-03-16 07:53:32.402 075 18330.44 90.15 52280.49 88888.00 2010-03-16 07:53:32.902 075 18330.50 90.15 52280.40 88888.00 2010-03-16 07:53:33.402 075 18330.49 90.20 52280.39 88888.00 2010-03-16 07:53:33.902 075 18330.52 90.13 52280.51 88888.00 2010-03-16 07:53:34.402 075 18330.61 90.14 52280.55 88888.00 2010-03-16 07:53:34.902 075 18330.57 90.23 52280.38 88888.00 2010-03-16 07:53:35.402 075 18330.47 90.19 52280.36 88888.00 2010-03-16 07:53:35.902 075 18330.41 90.08 52280.36 88888.00 2010-03-16 07:53:36.402 075 18330.49 89.95 52280.26 88888.00 2010-03-16 07:53:36.902 075 18330.60 89.86 52280.33 88888.00 2010-03-16 07:53:37.402 075 18330.63 90.05 52280.36 88888.00 2010-03-16 07:53:37.902 075 18330.60 90.14 52280.40 88888.00 2010-03-16 07:53:38.402 075 18330.53 90.02 52280.45 88888.00 2010-03-16 07:53:38.902 075 18330.57 89.87 52280.33 88888.00 2010-03-16 07:53:39.402 075 18330.49 89.87 52280.57 88888.00 2010-03-16 07:53:39.902 075 18330.52 89.88 52280.39 88888.00 2010-03-16 07:53:40.402 075 18330.42 89.90 52280.46 88888.00 2010-03-16 07:53:40.902 075 18330.41 89.89 52280.41 88888.00 2010-03-16 07:53:41.402 075 18330.45 89.80 52280.36 88888.00 2010-03-16 07:53:41.902 075 18330.36 89.80 52280.37 88888.00 2010-03-16 07:53:42.402 075 18330.42 89.83 52280.56 88888.00 2010-03-16 07:53:42.902 075 18330.50 89.81 52280.60 88888.00 2010-03-16 07:53:43.402 075 18330.51 89.72 52280.48 88888.00 2010-03-16 07:53:43.902 075 18330.51 89.76 52280.25 88888.00 2010-03-16 07:53:44.402 075 18330.57 89.81 52280.18 88888.00 2010-03-16 07:53:44.902 075 18330.58 89.80 52280.29 88888.00 2010-03-16 07:53:45.402 075 18330.58 89.75 52280.22 88888.00 2010-03-16 07:53:45.902 075 18330.63 89.71 52280.22 88888.00 2010-03-16 07:53:46.402 075 18330.44 89.72 52280.36 88888.00 2010-03-16 07:53:46.902 075 18330.44 89.77 52280.44 88888.00 2010-03-16 07:53:47.402 075 18330.36 89.79 52280.46 88888.00 2010-03-16 07:53:47.902 075 18330.42 89.75 52280.37 88888.00 2010-03-16 07:53:48.402 075 18330.53 89.71 52280.41 88888.00 2010-03-16 07:53:48.902 075 18330.46 89.72 52280.33 88888.00 2010-03-16 07:53:49.402 075 18330.32 89.70 52280.29 88888.00 2010-03-16 07:53:49.902 075 18330.34 89.68 52280.38 88888.00 2010-03-16 07:53:50.402 075 18330.36 89.68 52280.60 88888.00 2010-03-16 07:53:50.902 075 18330.35 89.71 52280.61 88888.00 2010-03-16 07:53:51.402 075 18330.45 89.68 52280.61 88888.00 2010-03-16 07:53:51.902 075 18330.46 89.61 52280.48 88888.00 2010-03-16 07:53:52.402 075 18330.43 89.51 52280.36 88888.00 2010-03-16 07:53:52.902 075 18330.52 89.44 52280.42 88888.00 2010-03-16 07:53:53.402 075 18330.55 89.44 52280.30 88888.00 2010-03-16 07:53:53.902 075 18330.49 89.28 52280.20 88888.00 2010-03-16 07:53:54.402 075 18330.44 89.17 52280.26 88888.00 2010-03-16 07:53:54.902 075 18330.45 89.14 52280.31 88888.00 2010-03-16 07:53:55.402 075 18330.39 89.05 52280.28 88888.00 2010-03-16 07:53:55.902 075 18330.34 89.08 52280.32 88888.00 2010-03-16 07:53:56.402 075 18330.36 89.14 52280.28 88888.00 2010-03-16 07:53:56.902 075 18330.31 89.17 52280.27 88888.00 2010-03-16 07:53:57.402 075 18330.38 89.24 52280.22 88888.00 2010-03-16 07:53:57.902 075 18330.42 89.25 52280.40 88888.00 2010-03-16 07:53:58.402 075 18330.44 89.19 52280.46 88888.00 2010-03-16 07:53:58.902 075 18330.42 89.18 52280.43 88888.00 2010-03-16 07:53:59.402 075 18330.38 89.19 52280.46 88888.00 2010-03-16 07:53:59.902 075 18330.39 89.18 52280.40 88888.00 2010-03-16 07:54:00.402 075 18330.33 89.15 52280.24 88888.00 2010-03-16 07:54:00.902 075 18330.43 89.15 52280.20 88888.00 2010-03-16 07:54:01.402 075 18330.51 89.11 52280.18 88888.00 2010-03-16 07:54:01.902 075 18330.51 89.10 52280.24 88888.00 2010-03-16 07:54:02.402 075 18330.44 89.11 52280.37 88888.00 2010-03-16 07:54:02.902 075 18330.43 89.07 52280.33 88888.00 2010-03-16 07:54:03.402 075 18330.35 89.02 52280.42 88888.00 2010-03-16 07:54:03.902 075 18330.31 89.05 52280.40 88888.00 2010-03-16 07:54:04.402 075 18330.32 89.04 52280.39 88888.00 2010-03-16 07:54:04.902 075 18330.46 89.05 52280.38 88888.00 2010-03-16 07:54:05.402 075 18330.42 89.07 52280.33 88888.00 2010-03-16 07:54:05.902 075 18330.35 89.03 52280.31 88888.00 2010-03-16 07:54:06.402 075 18330.47 89.02 52280.51 88888.00 2010-03-16 07:54:06.902 075 18330.39 89.01 52280.53 88888.00 2010-03-16 07:54:07.402 075 18330.44 88.87 52280.33 88888.00 2010-03-16 07:54:07.902 075 18330.35 88.86 52280.33 88888.00 2010-03-16 07:54:08.402 075 18330.32 88.92 52280.45 88888.00 2010-03-16 07:54:08.902 075 18330.21 88.95 52280.53 88888.00 2010-03-16 07:54:09.402 075 18330.25 88.95 52280.56 88888.00 2010-03-16 07:54:09.902 075 18330.42 88.87 52280.38 88888.00 2010-03-16 07:54:10.402 075 18330.39 88.80 52280.37 88888.00 2010-03-16 07:54:10.902 075 18330.23 88.85 52280.31 88888.00 2010-03-16 07:54:11.402 075 18330.19 88.96 52280.17 88888.00 2010-03-16 07:54:11.902 075 18330.18 88.99 52280.26 88888.00 2010-03-16 07:54:12.402 075 18330.24 88.94 52280.33 88888.00 2010-03-16 07:54:12.902 075 18330.31 88.95 52280.38 88888.00 2010-03-16 07:54:13.402 075 18330.40 88.92 52280.39 88888.00 2010-03-16 07:54:13.902 075 18330.29 88.97 52280.31 88888.00 2010-03-16 07:54:14.402 075 18330.40 88.95 52280.31 88888.00 2010-03-16 07:54:14.902 075 18330.47 88.94 52280.36 88888.00 2010-03-16 07:54:15.402 075 18330.45 88.87 52280.42 88888.00 2010-03-16 07:54:15.902 075 18330.40 88.86 52280.45 88888.00 2010-03-16 07:54:16.402 075 18330.20 88.88 52280.39 88888.00 2010-03-16 07:54:16.902 075 18330.24 88.87 52280.10 88888.00 2010-03-16 07:54:17.402 075 18330.45 88.88 52280.10 88888.00 2010-03-16 07:54:17.902 075 18330.52 88.86 52280.31 88888.00 2010-03-16 07:54:18.402 075 18330.51 88.87 52280.34 88888.00 2010-03-16 07:54:18.902 075 18330.38 88.91 52280.38 88888.00 2010-03-16 07:54:19.402 075 18330.33 88.96 52280.30 88888.00 2010-03-16 07:54:19.902 075 18330.42 88.95 52280.28 88888.00 2010-03-16 07:54:20.402 075 18330.41 88.95 52280.34 88888.00 2010-03-16 07:54:20.902 075 18330.34 88.94 52280.40 88888.00 2010-03-16 07:54:21.402 075 18330.32 88.92 52280.44 88888.00 2010-03-16 07:54:21.902 075 18330.34 88.94 52280.49 88888.00 2010-03-16 07:54:22.402 075 18330.28 88.92 52280.42 88888.00 2010-03-16 07:54:22.902 075 18330.29 88.86 52280.41 88888.00 2010-03-16 07:54:23.402 075 18330.24 88.91 52280.43 88888.00 2010-03-16 07:54:23.902 075 18330.43 88.95 52280.37 88888.00 2010-03-16 07:54:24.402 075 18330.45 88.97 52280.49 88888.00 2010-03-16 07:54:24.902 075 18330.41 88.92 52280.48 88888.00 2010-03-16 07:54:25.402 075 18330.42 88.92 52280.48 88888.00 2010-03-16 07:54:25.902 075 18330.40 88.91 52280.36 88888.00 2010-03-16 07:54:26.402 075 18330.40 88.84 52280.26 88888.00 2010-03-16 07:54:26.902 075 18330.39 88.88 52280.25 88888.00 2010-03-16 07:54:27.402 075 18330.39 88.88 52280.36 88888.00 2010-03-16 07:54:27.902 075 18330.39 88.80 52280.46 88888.00 2010-03-16 07:54:28.402 075 18330.49 88.82 52280.42 88888.00 2010-03-16 07:54:28.902 075 18330.46 88.79 52280.29 88888.00 2010-03-16 07:54:29.402 075 18330.47 88.83 52280.31 88888.00 2010-03-16 07:54:29.902 075 18330.41 88.95 52280.39 88888.00 2010-03-16 07:54:30.402 075 18330.35 88.92 52280.33 88888.00 2010-03-16 07:54:30.902 075 18330.43 89.01 52280.32 88888.00 2010-03-16 07:54:31.402 075 18330.38 89.06 52280.33 88888.00 2010-03-16 07:54:31.902 075 18330.39 89.10 52280.27 88888.00 2010-03-16 07:54:32.402 075 18330.36 89.10 52280.41 88888.00 2010-03-16 07:54:32.902 075 18330.32 89.11 52280.51 88888.00 2010-03-16 07:54:33.402 075 18330.34 89.12 52280.41 88888.00 2010-03-16 07:54:33.902 075 18330.46 89.12 52280.39 88888.00 2010-03-16 07:54:34.402 075 18330.52 89.10 52280.41 88888.00 2010-03-16 07:54:34.902 075 18330.54 89.14 52280.38 88888.00 2010-03-16 07:54:35.402 075 18330.55 89.15 52280.43 88888.00 2010-03-16 07:54:35.902 075 18330.61 89.09 52280.42 88888.00 2010-03-16 07:54:36.402 075 18330.58 89.08 52280.37 88888.00 2010-03-16 07:54:36.902 075 18330.53 89.21 52280.37 88888.00 2010-03-16 07:54:37.402 075 18330.63 89.32 52280.25 88888.00 2010-03-16 07:54:37.902 075 18330.66 89.36 52280.30 88888.00 2010-03-16 07:54:38.402 075 18330.53 89.36 52280.27 88888.00 2010-03-16 07:54:38.902 075 18330.46 89.33 52280.33 88888.00 2010-03-16 07:54:39.402 075 18330.56 89.34 52280.16 88888.00 2010-03-16 07:54:39.902 075 18330.60 89.37 52279.99 88888.00 2010-03-16 07:54:40.402 075 18330.62 89.42 52280.16 88888.00 2010-03-16 07:54:40.902 075 18330.51 89.39 52280.41 88888.00 2010-03-16 07:54:41.402 075 18330.63 89.38 52280.48 88888.00 2010-03-16 07:54:41.902 075 18330.69 89.41 52280.45 88888.00 2010-03-16 07:54:42.402 075 18330.68 89.40 52280.29 88888.00 2010-03-16 07:54:42.902 075 18330.65 89.37 52280.30 88888.00 2010-03-16 07:54:43.402 075 18330.65 89.30 52280.34 88888.00 2010-03-16 07:54:43.902 075 18330.68 89.34 52280.28 88888.00 2010-03-16 07:54:44.402 075 18330.68 89.48 52280.34 88888.00 2010-03-16 07:54:44.902 075 18330.72 89.58 52280.29 88888.00 2010-03-16 07:54:45.402 075 18330.77 89.52 52280.29 88888.00 2010-03-16 07:54:45.902 075 18330.77 89.56 52280.22 88888.00 2010-03-16 07:54:46.402 075 18330.80 89.57 52280.25 88888.00 2010-03-16 07:54:46.902 075 18330.77 89.57 52280.40 88888.00 2010-03-16 07:54:47.402 075 18330.71 89.58 52280.46 88888.00 2010-03-16 07:54:47.902 075 18330.66 89.63 52280.43 88888.00 2010-03-16 07:54:48.402 075 18330.65 89.62 52280.42 88888.00 2010-03-16 07:54:48.902 075 18330.72 89.56 52280.42 88888.00 2010-03-16 07:54:49.402 075 18330.74 89.63 52280.32 88888.00 2010-03-16 07:54:49.902 075 18330.63 89.62 52280.29 88888.00 2010-03-16 07:54:50.402 075 18330.79 89.57 52280.32 88888.00 2010-03-16 07:54:50.902 075 18330.86 89.54 52280.39 88888.00 2010-03-16 07:54:51.402 075 18330.89 89.53 52280.37 88888.00 2010-03-16 07:54:51.902 075 18330.84 89.55 52280.41 88888.00 2010-03-16 07:54:52.402 075 18330.84 89.56 52280.36 88888.00 2010-03-16 07:54:52.902 075 18330.75 89.50 52280.45 88888.00 2010-03-16 07:54:53.402 075 18330.84 89.47 52280.50 88888.00 2010-03-16 07:54:53.902 075 18330.80 89.47 52280.46 88888.00 2010-03-16 07:54:54.402 075 18330.88 89.55 52280.28 88888.00 2010-03-16 07:54:54.902 075 18330.86 89.62 52280.31 88888.00 2010-03-16 07:54:55.402 075 18330.86 89.51 52280.18 88888.00 2010-03-16 07:54:55.902 075 18330.88 89.47 52280.05 88888.00 2010-03-16 07:54:56.402 075 18330.87 89.56 52280.14 88888.00 2010-03-16 07:54:56.902 075 18330.89 89.70 52280.22 88888.00 2010-03-16 07:54:57.402 075 18331.04 89.68 52280.21 88888.00 2010-03-16 07:54:57.902 075 18330.91 89.62 52280.25 88888.00 2010-03-16 07:54:58.402 075 18330.89 89.58 52280.30 88888.00 2010-03-16 07:54:58.902 075 18331.10 89.59 52280.31 88888.00 2010-03-16 07:54:59.402 075 18331.10 89.62 52280.38 88888.00 2010-03-16 07:54:59.902 075 18331.06 89.63 52280.39 88888.00 2010-03-16 07:55:00.402 075 18331.06 89.58 52280.32 88888.00 2010-03-16 07:55:00.902 075 18330.97 89.57 52280.48 88888.00 2010-03-16 07:55:01.402 075 18331.07 89.66 52280.56 88888.00 2010-03-16 07:55:01.902 075 18331.08 89.71 52280.60 88888.00 2010-03-16 07:55:02.402 075 18331.09 89.69 52280.48 88888.00 2010-03-16 07:55:02.902 075 18331.07 89.64 52280.37 88888.00 2010-03-16 07:55:03.402 075 18330.97 89.58 52280.44 88888.00 2010-03-16 07:55:03.902 075 18331.01 89.64 52280.44 88888.00 2010-03-16 07:55:04.402 075 18331.21 89.71 52280.51 88888.00 2010-03-16 07:55:04.902 075 18331.31 89.73 52280.51 88888.00 2010-03-16 07:55:05.402 075 18331.25 89.66 52280.48 88888.00 2010-03-16 07:55:05.902 075 18331.17 89.62 52280.34 88888.00 2010-03-16 07:55:06.402 075 18331.17 89.64 52280.41 88888.00 2010-03-16 07:55:06.902 075 18331.30 89.56 52280.50 88888.00 2010-03-16 07:55:07.402 075 18331.41 89.51 52280.51 88888.00 2010-03-16 07:55:07.902 075 18331.34 89.54 52280.44 88888.00 2010-03-16 07:55:08.402 075 18331.22 89.63 52280.46 88888.00 2010-03-16 07:55:08.902 075 18331.21 89.64 52280.48 88888.00 2010-03-16 07:55:09.402 075 18331.27 89.64 52280.42 88888.00 2010-03-16 07:55:09.902 075 18331.25 89.65 52280.27 88888.00 2010-03-16 07:55:10.402 075 18331.27 89.58 52280.36 88888.00 2010-03-16 07:55:10.902 075 18331.28 89.55 52280.51 88888.00 2010-03-16 07:55:11.402 075 18331.30 89.59 52280.53 88888.00 2010-03-16 07:55:11.902 075 18331.30 89.69 52280.52 88888.00 2010-03-16 07:55:12.402 075 18331.27 89.73 52280.61 88888.00 2010-03-16 07:55:12.902 075 18331.18 89.68 52280.60 88888.00 2010-03-16 07:55:13.402 075 18331.19 89.63 52280.55 88888.00 2010-03-16 07:55:13.902 075 18331.32 89.62 52280.43 88888.00 2010-03-16 07:55:14.402 075 18331.29 89.62 52280.37 88888.00 2010-03-16 07:55:14.902 075 18331.23 89.69 52280.45 88888.00 2010-03-16 07:55:15.402 075 18331.15 89.75 52280.46 88888.00 2010-03-16 07:55:15.902 075 18331.19 89.74 52280.25 88888.00 2010-03-16 07:55:16.402 075 18331.25 89.73 52280.27 88888.00 2010-03-16 07:55:16.902 075 18331.33 89.69 52280.22 88888.00 2010-03-16 07:55:17.402 075 18331.25 89.68 52280.27 88888.00 2010-03-16 07:55:17.902 075 18331.27 89.70 52280.27 88888.00 2010-03-16 07:55:18.402 075 18331.31 89.74 52280.32 88888.00 2010-03-16 07:55:18.902 075 18331.32 89.78 52280.27 88888.00 2010-03-16 07:55:19.402 075 18331.39 89.69 52280.21 88888.00 2010-03-16 07:55:19.902 075 18331.26 89.68 52280.27 88888.00 2010-03-16 07:55:20.402 075 18331.25 89.69 52280.21 88888.00 2010-03-16 07:55:20.902 075 18331.30 89.70 52280.21 88888.00 2010-03-16 07:55:21.402 075 18331.30 89.72 52280.30 88888.00 2010-03-16 07:55:21.902 075 18331.36 89.76 52280.14 88888.00 2010-03-16 07:55:22.402 075 18331.45 89.89 52280.01 88888.00 2010-03-16 07:55:22.902 075 18331.53 89.90 52279.97 88888.00 2010-03-16 07:55:23.402 075 18331.62 89.84 52280.03 88888.00 2010-03-16 07:55:23.902 075 18331.64 89.84 52280.21 88888.00 2010-03-16 07:55:24.402 075 18331.63 89.90 52280.28 88888.00 2010-03-16 07:55:24.902 075 18331.52 89.90 52280.14 88888.00 2010-03-16 07:55:25.402 075 18331.52 89.89 52280.26 88888.00 2010-03-16 07:55:25.902 075 18331.64 89.91 52280.22 88888.00 2010-03-16 07:55:26.402 075 18331.74 89.92 52280.25 88888.00 2010-03-16 07:55:26.902 075 18331.63 89.88 52280.33 88888.00 2010-03-16 07:55:27.402 075 18331.66 89.87 52280.39 88888.00 2010-03-16 07:55:27.902 075 18331.58 89.88 52280.26 88888.00 2010-03-16 07:55:28.402 075 18331.59 89.92 52280.34 88888.00 2010-03-16 07:55:28.902 075 18331.70 89.85 52280.42 88888.00 2010-03-16 07:55:29.402 075 18331.80 89.83 52280.40 88888.00 2010-03-16 07:55:29.902 075 18331.85 89.86 52280.36 88888.00 2010-03-16 07:55:30.402 075 18331.81 89.87 52280.30 88888.00 2010-03-16 07:55:30.902 075 18331.81 89.94 52280.34 88888.00 2010-03-16 07:55:31.402 075 18331.78 90.03 52280.26 88888.00 2010-03-16 07:55:31.902 075 18331.70 89.97 52280.45 88888.00 2010-03-16 07:55:32.402 075 18331.78 89.92 52280.49 88888.00 2010-03-16 07:55:32.902 075 18331.93 89.99 52280.38 88888.00 2010-03-16 07:55:33.402 075 18331.93 90.02 52280.29 88888.00 2010-03-16 07:55:33.902 075 18331.87 89.99 52280.19 88888.00 2010-03-16 07:55:34.402 075 18331.83 89.92 52280.09 88888.00 2010-03-16 07:55:34.902 075 18331.77 89.88 52280.05 88888.00 2010-03-16 07:55:35.402 075 18331.77 89.90 52280.01 88888.00 2010-03-16 07:55:35.902 075 18331.80 89.90 52280.04 88888.00 2010-03-16 07:55:36.402 075 18331.83 89.99 52280.24 88888.00 2010-03-16 07:55:36.902 075 18331.85 89.95 52280.21 88888.00 2010-03-16 07:55:37.402 075 18331.93 89.86 52280.19 88888.00 2010-03-16 07:55:37.902 075 18331.94 89.89 52280.14 88888.00 2010-03-16 07:55:38.402 075 18331.80 89.94 52280.17 88888.00 2010-03-16 07:55:38.902 075 18331.81 89.90 52280.22 88888.00 2010-03-16 07:55:39.402 075 18331.92 89.86 52280.17 88888.00 2010-03-16 07:55:39.902 075 18331.85 89.96 52280.28 88888.00 2010-03-16 07:55:40.402 075 18331.97 89.96 52280.33 88888.00 2010-03-16 07:55:40.902 075 18331.96 89.90 52280.40 88888.00 2010-03-16 07:55:41.402 075 18331.93 89.92 52280.33 88888.00 2010-03-16 07:55:41.902 075 18332.01 89.98 52280.36 88888.00 2010-03-16 07:55:42.402 075 18332.07 89.95 52280.25 88888.00 2010-03-16 07:55:42.902 075 18332.12 89.97 52280.25 88888.00 2010-03-16 07:55:43.402 075 18332.07 90.02 52280.22 88888.00 2010-03-16 07:55:43.902 075 18332.12 90.08 52280.19 88888.00 2010-03-16 07:55:44.402 075 18332.10 90.10 52280.14 88888.00 2010-03-16 07:55:44.902 075 18332.08 90.08 52280.14 88888.00 2010-03-16 07:55:45.402 075 18332.06 90.00 52280.25 88888.00 2010-03-16 07:55:45.902 075 18331.96 90.08 52280.31 88888.00 2010-03-16 07:55:46.402 075 18331.87 90.14 52280.32 88888.00 2010-03-16 07:55:46.902 075 18331.92 90.10 52280.22 88888.00 2010-03-16 07:55:47.402 075 18332.02 90.13 52280.18 88888.00 2010-03-16 07:55:47.902 075 18332.05 90.06 52280.25 88888.00 2010-03-16 07:55:48.402 075 18332.05 90.01 52280.26 88888.00 2010-03-16 07:55:48.902 075 18332.23 90.08 52280.24 88888.00 2010-03-16 07:55:49.402 075 18332.24 90.08 52280.17 88888.00 2010-03-16 07:55:49.902 075 18332.21 90.07 52280.27 88888.00 2010-03-16 07:55:50.402 075 18332.26 90.01 52280.38 88888.00 2010-03-16 07:55:50.902 075 18332.45 90.05 52280.30 88888.00 2010-03-16 07:55:51.402 075 18332.36 90.01 52280.25 88888.00 2010-03-16 07:55:51.902 075 18332.37 90.00 52280.28 88888.00 2010-03-16 07:55:52.402 075 18332.41 89.97 52280.29 88888.00 2010-03-16 07:55:52.902 075 18332.48 89.95 52280.36 88888.00 2010-03-16 07:55:53.402 075 18332.36 89.90 52280.31 88888.00 2010-03-16 07:55:53.902 075 18332.27 89.98 52280.31 88888.00 2010-03-16 07:55:54.402 075 18332.18 90.02 52280.25 88888.00 2010-03-16 07:55:54.902 075 18332.18 89.95 52280.24 88888.00 2010-03-16 07:55:55.402 075 18332.23 89.91 52280.30 88888.00 2010-03-16 07:55:55.902 075 18332.18 89.88 52280.22 88888.00 2010-03-16 07:55:56.402 075 18332.18 89.86 52280.21 88888.00 2010-03-16 07:55:56.902 075 18332.21 89.91 52280.24 88888.00 2010-03-16 07:55:57.402 075 18332.25 90.01 52280.19 88888.00 2010-03-16 07:55:57.902 075 18332.23 90.03 52280.17 88888.00 2010-03-16 07:55:58.402 075 18332.27 90.07 52280.28 88888.00 2010-03-16 07:55:58.902 075 18332.25 90.07 52280.39 88888.00 2010-03-16 07:55:59.402 075 18332.34 90.05 52280.43 88888.00 2010-03-16 07:55:59.902 075 18332.39 90.08 52280.33 88888.00 2010-03-16 07:56:00.402 075 18332.38 90.10 52280.34 88888.00 2010-03-16 07:56:00.902 075 18332.40 90.10 52280.27 88888.00 2010-03-16 07:56:01.402 075 18332.34 90.09 52280.16 88888.00 2010-03-16 07:56:01.902 075 18332.21 90.09 52280.15 88888.00 2010-03-16 07:56:02.402 075 18332.29 90.06 52280.19 88888.00 2010-03-16 07:56:02.902 075 18332.30 90.06 52280.24 88888.00 2010-03-16 07:56:03.402 075 18332.29 90.03 52280.22 88888.00 2010-03-16 07:56:03.902 075 18332.17 90.12 52280.24 88888.00 2010-03-16 07:56:04.402 075 18332.29 90.08 52280.34 88888.00 2010-03-16 07:56:04.902 075 18332.28 90.12 52280.32 88888.00 2010-03-16 07:56:05.402 075 18332.24 90.26 52280.13 88888.00 2010-03-16 07:56:05.902 075 18332.14 90.26 52280.09 88888.00 2010-03-16 07:56:06.402 075 18332.12 90.18 52280.25 88888.00 2010-03-16 07:56:06.902 075 18332.28 90.19 52280.21 88888.00 2010-03-16 07:56:07.402 075 18332.41 90.17 52280.11 88888.00 2010-03-16 07:56:07.902 075 18332.49 90.13 52279.99 88888.00 2010-03-16 07:56:08.402 075 18332.45 90.14 52280.10 88888.00 2010-03-16 07:56:08.902 075 18332.45 90.24 52280.11 88888.00 2010-03-16 07:56:09.402 075 18332.45 90.25 52280.16 88888.00 2010-03-16 07:56:09.902 075 18332.42 90.23 52280.15 88888.00 2010-03-16 07:56:10.402 075 18332.41 90.17 52279.99 88888.00 2010-03-16 07:56:10.902 075 18332.53 90.18 52279.98 88888.00 2010-03-16 07:56:11.402 075 18332.51 90.28 52279.96 88888.00 2010-03-16 07:56:11.902 075 18332.56 90.30 52279.98 88888.00 2010-03-16 07:56:12.402 075 18332.54 90.25 52280.06 88888.00 2010-03-16 07:56:12.902 075 18332.57 90.25 52280.08 88888.00 2010-03-16 07:56:13.402 075 18332.62 90.24 52280.10 88888.00 2010-03-16 07:56:13.902 075 18332.67 90.28 52280.07 88888.00 2010-03-16 07:56:14.402 075 18332.64 90.37 52280.03 88888.00 2010-03-16 07:56:14.902 075 18332.57 90.39 52280.16 88888.00 2010-03-16 07:56:15.402 075 18332.64 90.36 52279.99 88888.00 2010-03-16 07:56:15.902 075 18332.62 90.40 52280.06 88888.00 2010-03-16 07:56:16.402 075 18332.56 90.41 52280.18 88888.00 2010-03-16 07:56:16.902 075 18332.60 90.40 52280.19 88888.00 2010-03-16 07:56:17.402 075 18332.61 90.36 52280.26 88888.00 2010-03-16 07:56:17.902 075 18332.61 90.36 52280.21 88888.00 2010-03-16 07:56:18.402 075 18332.62 90.30 52280.06 88888.00 2010-03-16 07:56:18.902 075 18332.59 90.25 52280.09 88888.00 2010-03-16 07:56:19.402 075 18332.59 90.29 52280.16 88888.00 2010-03-16 07:56:19.902 075 18332.63 90.31 52280.14 88888.00 2010-03-16 07:56:20.402 075 18332.66 90.36 52280.11 88888.00 2010-03-16 07:56:20.902 075 18332.62 90.37 52280.08 88888.00 2010-03-16 07:56:21.402 075 18332.53 90.32 52279.94 88888.00 2010-03-16 07:56:21.902 075 18332.58 90.33 52279.88 88888.00 2010-03-16 07:56:22.402 075 18332.50 90.31 52279.91 88888.00 2010-03-16 07:56:22.902 075 18332.43 90.29 52280.10 88888.00 2010-03-16 07:56:23.402 075 18332.51 90.35 52280.16 88888.00 2010-03-16 07:56:23.902 075 18332.57 90.44 52280.24 88888.00 2010-03-16 07:56:24.402 075 18332.59 90.41 52280.26 88888.00 2010-03-16 07:56:24.902 075 18332.64 90.39 52280.16 88888.00 2010-03-16 07:56:25.402 075 18332.73 90.35 52280.07 88888.00 2010-03-16 07:56:25.902 075 18332.74 90.35 52280.11 88888.00 2010-03-16 07:56:26.402 075 18332.66 90.25 52280.16 88888.00 2010-03-16 07:56:26.902 075 18332.57 90.34 52280.15 88888.00 2010-03-16 07:56:27.402 075 18332.57 90.31 52280.16 88888.00 2010-03-16 07:56:27.902 075 18332.71 90.20 52280.07 88888.00 2010-03-16 07:56:28.402 075 18332.60 90.17 52280.14 88888.00 2010-03-16 07:56:28.902 075 18332.69 90.10 52280.10 88888.00 2010-03-16 07:56:29.402 075 18332.73 90.14 52280.15 88888.00 2010-03-16 07:56:29.902 075 18332.70 90.20 52280.10 88888.00 2010-03-16 07:56:30.402 075 18332.71 90.26 52280.29 88888.00 2010-03-16 07:56:30.902 075 18332.79 90.25 52280.33 88888.00 2010-03-16 07:56:31.402 075 18332.88 90.24 52280.17 88888.00 2010-03-16 07:56:31.902 075 18332.92 90.32 52280.26 88888.00 2010-03-16 07:56:32.402 075 18332.85 90.32 52280.36 88888.00 2010-03-16 07:56:32.902 075 18332.79 90.32 52280.34 88888.00 2010-03-16 07:56:33.402 075 18332.80 90.22 52280.44 88888.00 2010-03-16 07:56:33.902 075 18332.81 90.23 52280.37 88888.00 2010-03-16 07:56:34.402 075 18332.81 90.23 52280.37 88888.00 2010-03-16 07:56:34.902 075 18332.81 90.16 52280.37 88888.00 2010-03-16 07:56:35.402 075 18332.69 90.21 52280.32 88888.00 2010-03-16 07:56:35.902 075 18332.73 90.25 52280.15 88888.00 2010-03-16 07:56:36.402 075 18332.64 90.33 52280.18 88888.00 2010-03-16 07:56:36.902 075 18332.64 90.34 52280.25 88888.00 2010-03-16 07:56:37.402 075 18332.60 90.33 52280.20 88888.00 2010-03-16 07:56:37.902 075 18332.58 90.32 52280.18 88888.00 2010-03-16 07:56:38.402 075 18332.53 90.32 52280.11 88888.00 2010-03-16 07:56:38.902 075 18332.62 90.24 52280.10 88888.00 2010-03-16 07:56:39.402 075 18332.49 90.28 52280.14 88888.00 2010-03-16 07:56:39.902 075 18332.39 90.37 52280.11 88888.00 2010-03-16 07:56:40.402 075 18332.47 90.35 52280.10 88888.00 2010-03-16 07:56:40.902 075 18332.51 90.20 52280.19 88888.00 2010-03-16 07:56:41.402 075 18332.45 90.17 52280.21 88888.00 2010-03-16 07:56:41.902 075 18332.37 90.15 52280.20 88888.00 2010-03-16 07:56:42.402 075 18332.43 90.13 52280.28 88888.00 2010-03-16 07:56:42.902 075 18332.40 90.12 52280.45 88888.00 2010-03-16 07:56:43.402 075 18332.41 90.15 52280.42 88888.00 2010-03-16 07:56:43.902 075 18332.49 90.16 52280.32 88888.00 2010-03-16 07:56:44.402 075 18332.48 90.10 52280.22 88888.00 2010-03-16 07:56:44.902 075 18332.49 90.08 52280.18 88888.00 2010-03-16 07:56:45.402 075 18332.58 90.05 52280.17 88888.00 2010-03-16 07:56:45.902 075 18332.61 90.07 52280.30 88888.00 2010-03-16 07:56:46.402 075 18332.54 90.18 52280.38 88888.00 2010-03-16 07:56:46.902 075 18332.60 90.30 52280.40 88888.00 2010-03-16 07:56:47.402 075 18332.52 90.23 52280.49 88888.00 2010-03-16 07:56:47.902 075 18332.49 90.16 52280.49 88888.00 2010-03-16 07:56:48.402 075 18332.48 90.21 52280.28 88888.00 2010-03-16 07:56:48.902 075 18332.50 90.14 52280.17 88888.00 2010-03-16 07:56:49.402 075 18332.43 90.12 52280.33 88888.00 2010-03-16 07:56:49.902 075 18332.39 90.20 52280.30 88888.00 2010-03-16 07:56:50.402 075 18332.48 90.16 52280.29 88888.00 2010-03-16 07:56:50.902 075 18332.48 90.12 52280.31 88888.00 2010-03-16 07:56:51.402 075 18332.53 90.06 52280.46 88888.00 2010-03-16 07:56:51.902 075 18332.53 90.08 52280.36 88888.00 2010-03-16 07:56:52.402 075 18332.58 90.08 52280.36 88888.00 2010-03-16 07:56:52.902 075 18332.45 90.13 52280.37 88888.00 2010-03-16 07:56:53.402 075 18332.46 90.15 52280.39 88888.00 2010-03-16 07:56:53.902 075 18332.50 90.13 52280.42 88888.00 2010-03-16 07:56:54.402 075 18332.56 90.14 52280.45 88888.00 2010-03-16 07:56:54.902 075 18332.51 90.17 52280.32 88888.00 2010-03-16 07:56:55.402 075 18332.54 90.07 52280.27 88888.00 2010-03-16 07:56:55.902 075 18332.56 90.04 52280.27 88888.00 2010-03-16 07:56:56.402 075 18332.45 90.10 52280.24 88888.00 2010-03-16 07:56:56.902 075 18332.43 90.15 52280.21 88888.00 2010-03-16 07:56:57.402 075 18332.47 90.12 52280.15 88888.00 2010-03-16 07:56:57.902 075 18332.42 90.01 52280.24 88888.00 2010-03-16 07:56:58.402 075 18332.39 90.00 52280.31 88888.00 2010-03-16 07:56:58.902 075 18332.36 90.01 52280.33 88888.00 2010-03-16 07:56:59.402 075 18332.35 89.99 52280.32 88888.00 2010-03-16 07:56:59.902 075 18332.37 90.05 52280.38 88888.00 2010-03-16 07:57:00.402 075 18332.37 90.11 52280.48 88888.00 2010-03-16 07:57:00.902 075 18332.34 90.03 52280.40 88888.00 2010-03-16 07:57:01.402 075 18332.38 89.96 52280.37 88888.00 2010-03-16 07:57:01.902 075 18332.39 89.91 52280.27 88888.00 2010-03-16 07:57:02.402 075 18332.40 89.92 52280.22 88888.00 2010-03-16 07:57:02.902 075 18332.35 89.94 52280.36 88888.00 2010-03-16 07:57:03.402 075 18332.37 89.86 52280.40 88888.00 2010-03-16 07:57:03.902 075 18332.35 89.89 52280.29 88888.00 2010-03-16 07:57:04.402 075 18332.25 90.00 52280.09 88888.00 2010-03-16 07:57:04.902 075 18332.24 90.01 52280.19 88888.00 2010-03-16 07:57:05.402 075 18332.30 89.99 52280.34 88888.00 2010-03-16 07:57:05.902 075 18332.38 90.00 52280.44 88888.00 2010-03-16 07:57:06.402 075 18332.38 89.98 52280.53 88888.00 2010-03-16 07:57:06.902 075 18332.37 89.96 52280.49 88888.00 2010-03-16 07:57:07.402 075 18332.37 89.95 52280.42 88888.00 2010-03-16 07:57:07.902 075 18332.40 89.94 52280.38 88888.00 2010-03-16 07:57:08.402 075 18332.48 89.91 52280.32 88888.00 2010-03-16 07:57:08.902 075 18332.46 89.87 52280.39 88888.00 2010-03-16 07:57:09.402 075 18332.43 89.92 52280.39 88888.00 2010-03-16 07:57:09.902 075 18332.36 89.89 52280.31 88888.00 2010-03-16 07:57:10.402 075 18332.30 89.85 52280.25 88888.00 2010-03-16 07:57:10.902 075 18332.28 89.82 52280.16 88888.00 2010-03-16 07:57:11.402 075 18332.32 89.85 52280.33 88888.00 2010-03-16 07:57:11.902 075 18332.31 89.82 52280.27 88888.00 2010-03-16 07:57:12.402 075 18332.25 89.82 52280.33 88888.00 2010-03-16 07:57:12.902 075 18332.29 89.81 52280.40 88888.00 2010-03-16 07:57:13.402 075 18332.27 89.88 52280.48 88888.00 2010-03-16 07:57:13.902 075 18332.26 89.89 52280.31 88888.00 2010-03-16 07:57:14.402 075 18332.25 89.87 52280.37 88888.00 2010-03-16 07:57:14.902 075 18332.32 89.97 52280.50 88888.00 2010-03-16 07:57:15.402 075 18332.35 90.02 52280.61 88888.00 2010-03-16 07:57:15.902 075 18332.43 90.02 52280.49 88888.00 2010-03-16 07:57:16.402 075 18332.51 90.03 52280.40 88888.00 2010-03-16 07:57:16.902 075 18332.46 90.02 52280.48 88888.00 2010-03-16 07:57:17.402 075 18332.34 89.97 52280.45 88888.00 2010-03-16 07:57:17.902 075 18332.26 89.92 52280.26 88888.00 2010-03-16 07:57:18.402 075 18332.48 89.84 52280.41 88888.00 2010-03-16 07:57:18.902 075 18332.43 89.89 52280.48 88888.00 2010-03-16 07:57:19.402 075 18332.32 89.94 52280.38 88888.00 2010-03-16 07:57:19.902 075 18332.26 89.96 52280.33 88888.00 2010-03-16 07:57:20.399 075 18332.26 89.97 52280.33 88888.00 2010-03-16 07:57:20.909 075 18332.24 89.91 52280.25 88888.00 2010-03-16 07:57:21.409 075 18332.26 89.97 52280.32 88888.00 2010-03-16 07:57:21.909 075 18332.26 89.87 52280.30 88888.00 2010-03-16 07:57:22.409 075 18332.21 89.81 52280.24 88888.00 2010-03-16 07:57:22.909 075 18332.28 89.84 52280.26 88888.00 2010-03-16 07:57:23.409 075 18332.20 89.89 52280.24 88888.00 2010-03-16 07:57:23.909 075 18332.14 89.89 52280.29 88888.00 2010-03-16 07:57:24.409 075 18332.07 89.92 52280.25 88888.00 2010-03-16 07:57:24.909 075 18332.19 89.85 52280.33 88888.00 2010-03-16 07:57:25.409 075 18332.28 89.88 52280.25 88888.00 2010-03-16 07:57:25.909 075 18332.20 89.97 52280.36 88888.00 2010-03-16 07:57:26.409 075 18332.19 89.95 52280.29 88888.00 2010-03-16 07:57:26.909 075 18332.17 89.90 52280.29 88888.00 2010-03-16 07:57:27.409 075 18332.17 89.87 52280.36 88888.00 2010-03-16 07:57:27.909 075 18332.16 89.84 52280.39 88888.00 2010-03-16 07:57:28.409 075 18332.15 89.87 52280.45 88888.00 2010-03-16 07:57:28.909 075 18332.10 89.79 52280.41 88888.00 2010-03-16 07:57:29.409 075 18332.12 89.80 52280.38 88888.00 2010-03-16 07:57:29.909 075 18332.18 89.87 52280.36 88888.00 2010-03-16 07:57:30.409 075 18332.18 89.85 52280.36 88888.00 2010-03-16 07:57:30.909 075 18332.15 89.83 52280.33 88888.00 2010-03-16 07:57:31.409 075 18332.17 89.84 52280.28 88888.00 2010-03-16 07:57:31.909 075 18332.13 89.75 52280.32 88888.00 2010-03-16 07:57:32.409 075 18332.12 89.72 52280.48 88888.00 2010-03-16 07:57:32.909 075 18332.14 89.74 52280.42 88888.00 2010-03-16 07:57:33.409 075 18332.15 89.67 52280.39 88888.00 2010-03-16 07:57:33.909 075 18332.26 89.71 52280.25 88888.00 2010-03-16 07:57:34.409 075 18332.29 89.66 52280.20 88888.00 2010-03-16 07:57:34.909 075 18332.16 89.67 52280.27 88888.00 2010-03-16 07:57:35.409 075 18332.12 89.62 52280.46 88888.00 2010-03-16 07:57:35.909 075 18331.99 89.63 52280.51 88888.00 2010-03-16 07:57:36.409 075 18331.91 89.75 52280.42 88888.00 2010-03-16 07:57:36.909 075 18332.12 89.79 52280.46 88888.00 2010-03-16 07:57:37.409 075 18332.01 89.80 52280.49 88888.00 2010-03-16 07:57:37.909 075 18331.99 89.81 52280.43 88888.00 2010-03-16 07:57:38.409 075 18331.97 89.82 52280.39 88888.00 2010-03-16 07:57:38.909 075 18332.02 89.81 52280.31 88888.00 2010-03-16 07:57:39.409 075 18331.97 89.79 52280.33 88888.00 2010-03-16 07:57:39.909 075 18331.92 89.72 52280.32 88888.00 2010-03-16 07:57:40.409 075 18331.92 89.73 52280.17 88888.00 2010-03-16 07:57:40.909 075 18331.93 89.68 52280.06 88888.00 2010-03-16 07:57:41.409 075 18332.04 89.66 52280.07 88888.00 2010-03-16 07:57:41.909 075 18331.96 89.68 52280.15 88888.00 2010-03-16 07:57:42.409 075 18331.94 89.74 52280.16 88888.00 2010-03-16 07:57:42.909 075 18331.85 89.84 52280.30 88888.00 2010-03-16 07:57:43.409 075 18331.94 89.84 52280.31 88888.00 2010-03-16 07:57:43.909 075 18332.05 89.81 52280.26 88888.00 2010-03-16 07:57:44.409 075 18332.09 89.84 52280.26 88888.00 2010-03-16 07:57:44.909 075 18332.08 89.78 52280.14 88888.00 2010-03-16 07:57:45.409 075 18331.98 89.71 52280.09 88888.00 2010-03-16 07:57:45.909 075 18331.95 89.65 52280.21 88888.00 2010-03-16 07:57:46.409 075 18332.09 89.72 52280.25 88888.00 2010-03-16 07:57:46.909 075 18332.10 89.80 52280.24 88888.00 2010-03-16 07:57:47.409 075 18332.10 89.82 52280.24 88888.00 2010-03-16 07:57:47.909 075 18332.03 89.87 52280.34 88888.00 2010-03-16 07:57:48.409 075 18332.06 89.86 52280.31 88888.00 2010-03-16 07:57:48.909 075 18332.02 89.74 52280.36 88888.00 2010-03-16 07:57:49.409 075 18332.07 89.71 52280.43 88888.00 2010-03-16 07:57:49.909 075 18332.08 89.73 52280.55 88888.00 2010-03-16 07:57:50.409 075 18332.15 89.83 52280.50 88888.00 2010-03-16 07:57:50.909 075 18332.26 89.87 52280.44 88888.00 2010-03-16 07:57:51.409 075 18332.10 89.87 52280.49 88888.00 2010-03-16 07:57:51.909 075 18332.16 89.84 52280.53 88888.00 2010-03-16 07:57:52.409 075 18331.98 89.82 52280.50 88888.00 2010-03-16 07:57:52.909 075 18331.96 89.91 52280.44 88888.00 2010-03-16 07:57:53.409 075 18332.12 89.91 52280.44 88888.00 2010-03-16 07:57:53.909 075 18332.08 89.95 52280.44 88888.00 2010-03-16 07:57:54.409 075 18332.17 90.02 52280.52 88888.00 2010-03-16 07:57:54.909 075 18332.30 89.98 52280.57 88888.00 2010-03-16 07:57:55.409 075 18332.15 89.91 52280.48 88888.00 2010-03-16 07:57:55.909 075 18332.03 89.91 52280.45 88888.00 2010-03-16 07:57:56.409 075 18332.04 89.96 52280.40 88888.00 2010-03-16 07:57:56.909 075 18332.18 89.92 52280.42 88888.00 2010-03-16 07:57:57.409 075 18332.16 89.90 52280.43 88888.00 2010-03-16 07:57:57.909 075 18332.01 89.87 52280.40 88888.00 2010-03-16 07:57:58.409 075 18332.07 89.82 52280.45 88888.00 2010-03-16 07:57:58.909 075 18332.14 89.77 52280.62 88888.00 2010-03-16 07:57:59.409 075 18331.97 89.77 52280.43 88888.00 2010-03-16 07:57:59.909 075 18332.12 89.74 52280.32 88888.00 2010-03-16 07:58:00.409 075 18332.16 89.87 52280.38 88888.00 2010-03-16 07:58:00.909 075 18332.08 89.88 52280.45 88888.00 2010-03-16 07:58:01.409 075 18331.96 89.86 52280.50 88888.00 2010-03-16 07:58:01.909 075 18332.02 89.88 52280.49 88888.00 2010-03-16 07:58:02.409 075 18332.06 89.99 52280.29 88888.00 2010-03-16 07:58:02.909 075 18331.96 90.06 52280.20 88888.00 2010-03-16 07:58:03.409 075 18331.98 89.98 52280.25 88888.00 2010-03-16 07:58:03.909 075 18332.03 89.96 52280.41 88888.00 2010-03-16 07:58:04.409 075 18331.99 90.00 52280.33 88888.00 2010-03-16 07:58:04.909 075 18332.03 90.01 52280.27 88888.00 2010-03-16 07:58:05.409 075 18332.06 90.03 52280.15 88888.00 2010-03-16 07:58:05.909 075 18332.13 90.04 52280.16 88888.00 2010-03-16 07:58:06.409 075 18332.26 90.01 52280.10 88888.00 2010-03-16 07:58:06.909 075 18332.31 90.08 52280.18 88888.00 2010-03-16 07:58:07.409 075 18332.31 90.08 52280.24 88888.00 2010-03-16 07:58:07.909 075 18332.37 90.11 52280.30 88888.00 2010-03-16 07:58:08.409 075 18332.37 90.07 52280.41 88888.00 2010-03-16 07:58:08.909 075 18332.40 90.10 52280.40 88888.00 2010-03-16 07:58:09.409 075 18332.43 90.10 52280.43 88888.00 2010-03-16 07:58:09.909 075 18332.29 90.08 52280.45 88888.00 2010-03-16 07:58:10.409 075 18332.20 90.10 52280.39 88888.00 2010-03-16 07:58:10.909 075 18332.34 90.17 52280.43 88888.00 2010-03-16 07:58:11.409 075 18332.41 90.13 52280.34 88888.00 2010-03-16 07:58:11.909 075 18332.38 90.07 52280.27 88888.00 2010-03-16 07:58:12.409 075 18332.29 90.08 52280.21 88888.00 2010-03-16 07:58:12.909 075 18332.19 90.11 52280.09 88888.00 2010-03-16 07:58:13.409 075 18332.27 90.17 52280.16 88888.00 2010-03-16 07:58:13.909 075 18332.42 90.15 52280.13 88888.00 2010-03-16 07:58:14.409 075 18332.56 90.08 52280.02 88888.00 2010-03-16 07:58:14.909 075 18332.60 90.03 52280.21 88888.00 2010-03-16 07:58:15.409 075 18332.59 90.06 52280.34 88888.00 2010-03-16 07:58:15.909 075 18332.61 90.11 52280.30 88888.00 2010-03-16 07:58:16.409 075 18332.74 90.18 52280.29 88888.00 2010-03-16 07:58:16.909 075 18332.58 90.26 52280.24 88888.00 2010-03-16 07:58:17.409 075 18332.53 90.20 52280.25 88888.00 2010-03-16 07:58:17.909 075 18332.46 90.18 52280.27 88888.00 2010-03-16 07:58:18.409 075 18332.48 90.24 52280.25 88888.00 2010-03-16 07:58:18.909 075 18332.59 90.21 52280.16 88888.00 2010-03-16 07:58:19.409 075 18332.71 90.20 52280.11 88888.00 2010-03-16 07:58:19.909 075 18332.62 90.15 52280.18 88888.00 2010-03-16 07:58:20.409 075 18332.60 90.18 52280.17 88888.00 2010-03-16 07:58:20.909 075 18332.62 90.21 52280.24 88888.00 2010-03-16 07:58:21.409 075 18332.54 90.25 52280.19 88888.00 2010-03-16 07:58:21.909 075 18332.54 90.18 52280.17 88888.00 2010-03-16 07:58:22.409 075 18332.57 90.22 52280.16 88888.00 2010-03-16 07:58:22.909 075 18332.59 90.19 52280.18 88888.00 2010-03-16 07:58:23.409 075 18332.66 90.16 52280.21 88888.00 2010-03-16 07:58:23.909 075 18332.64 90.24 52280.25 88888.00 2010-03-16 07:58:24.409 075 18332.73 90.22 52280.29 88888.00 2010-03-16 07:58:24.909 075 18332.69 90.28 52280.16 88888.00 2010-03-16 07:58:25.409 075 18332.54 90.24 52280.06 88888.00 2010-03-16 07:58:25.909 075 18332.52 90.17 52280.11 88888.00 2010-03-16 07:58:26.409 075 18332.51 90.19 52280.17 88888.00 2010-03-16 07:58:26.909 075 18332.60 90.15 52280.29 88888.00 2010-03-16 07:58:27.409 075 18332.78 90.16 52280.43 88888.00 2010-03-16 07:58:27.909 075 18332.68 90.28 52280.33 88888.00 2010-03-16 07:58:28.409 075 18332.66 90.26 52280.32 88888.00 2010-03-16 07:58:28.909 075 18332.64 90.23 52280.37 88888.00 2010-03-16 07:58:29.409 075 18332.51 90.21 52280.21 88888.00 2010-03-16 07:58:29.909 075 18332.53 90.23 52280.18 88888.00 2010-03-16 07:58:30.409 075 18332.70 90.16 52280.31 88888.00 2010-03-16 07:58:30.909 075 18332.72 90.18 52280.28 88888.00 2010-03-16 07:58:31.409 075 18332.75 90.19 52280.19 88888.00 2010-03-16 07:58:31.909 075 18332.79 90.22 52280.15 88888.00 2010-03-16 07:58:32.409 075 18332.79 90.15 52280.20 88888.00 2010-03-16 07:58:32.909 075 18332.73 90.12 52280.30 88888.00 2010-03-16 07:58:33.409 075 18332.69 90.13 52280.30 88888.00 2010-03-16 07:58:33.909 075 18332.72 90.12 52280.33 88888.00 2010-03-16 07:58:34.409 075 18332.68 90.12 52280.38 88888.00 2010-03-16 07:58:34.909 075 18332.73 90.17 52280.41 88888.00 2010-03-16 07:58:35.409 075 18332.84 90.18 52280.45 88888.00 2010-03-16 07:58:35.909 075 18332.85 90.21 52280.54 88888.00 2010-03-16 07:58:36.409 075 18332.82 90.21 52280.49 88888.00 2010-03-16 07:58:36.909 075 18332.88 90.22 52280.48 88888.00 2010-03-16 07:58:37.409 075 18332.81 90.20 52280.48 88888.00 2010-03-16 07:58:37.909 075 18332.81 90.23 52280.44 88888.00 2010-03-16 07:58:38.409 075 18332.89 90.12 52280.48 88888.00 2010-03-16 07:58:38.909 075 18332.92 90.07 52280.37 88888.00 2010-03-16 07:58:39.409 075 18332.96 90.09 52280.27 88888.00 2010-03-16 07:58:39.909 075 18332.91 90.08 52280.27 88888.00 2010-03-16 07:58:40.409 075 18332.91 90.07 52280.20 88888.00 2010-03-16 07:58:40.909 075 18332.94 90.19 52280.21 88888.00 2010-03-16 07:58:41.409 075 18332.89 90.20 52280.20 88888.00 2010-03-16 07:58:41.909 075 18332.93 90.17 52280.24 88888.00 2010-03-16 07:58:42.409 075 18332.97 90.13 52280.14 88888.00 2010-03-16 07:58:42.909 075 18332.91 90.11 52280.16 88888.00 2010-03-16 07:58:43.409 075 18333.01 90.06 52280.26 88888.00 2010-03-16 07:58:43.909 075 18333.16 89.98 52280.14 88888.00 2010-03-16 07:58:44.409 075 18333.21 90.06 52280.13 88888.00 2010-03-16 07:58:44.909 075 18333.17 90.09 52280.16 88888.00 2010-03-16 07:58:45.409 075 18333.12 90.15 52280.24 88888.00 2010-03-16 07:58:45.909 075 18333.10 90.19 52280.16 88888.00 2010-03-16 07:58:46.409 075 18333.00 90.19 52280.16 88888.00 2010-03-16 07:58:46.909 075 18333.07 90.06 52280.25 88888.00 2010-03-16 07:58:47.409 075 18333.06 90.02 52280.29 88888.00 2010-03-16 07:58:47.909 075 18333.07 90.02 52280.26 88888.00 2010-03-16 07:58:48.409 075 18333.07 90.03 52280.15 88888.00 2010-03-16 07:58:48.909 075 18333.10 90.13 52280.19 88888.00 2010-03-16 07:58:49.409 075 18333.06 90.13 52280.15 88888.00 2010-03-16 07:58:49.909 075 18333.05 90.08 52280.22 88888.00 2010-03-16 07:58:50.409 075 18333.10 89.99 52280.25 88888.00 2010-03-16 07:58:50.909 075 18333.11 90.05 52280.18 88888.00 2010-03-16 07:58:51.409 075 18333.07 90.04 52280.07 88888.00 2010-03-16 07:58:51.909 075 18333.05 90.09 52280.01 88888.00 2010-03-16 07:58:52.409 075 18333.06 90.09 52280.11 88888.00 2010-03-16 07:58:52.909 075 18333.12 90.06 52280.22 88888.00 2010-03-16 07:58:53.409 075 18333.11 90.05 52280.09 88888.00 2010-03-16 07:58:53.909 075 18333.25 90.00 52279.98 88888.00 2010-03-16 07:58:54.409 075 18333.23 89.98 52279.90 88888.00 2010-03-16 07:58:54.909 075 18333.28 90.01 52279.95 88888.00 2010-03-16 07:58:55.409 075 18333.19 90.05 52280.06 88888.00 2010-03-16 07:58:55.909 075 18333.10 90.01 52279.98 88888.00 2010-03-16 07:58:56.409 075 18333.16 89.96 52280.01 88888.00 2010-03-16 07:58:56.909 075 18333.14 89.98 52280.08 88888.00 2010-03-16 07:58:57.409 075 18333.10 89.94 52279.97 88888.00 2010-03-16 07:58:57.909 075 18333.13 89.94 52280.06 88888.00 2010-03-16 07:58:58.409 075 18333.24 89.95 52280.10 88888.00 2010-03-16 07:58:58.909 075 18333.26 89.87 52280.17 88888.00 2010-03-16 07:58:59.409 075 18333.24 89.86 52279.94 88888.00 2010-03-16 07:58:59.909 075 18333.23 89.81 52279.86 88888.00 2010-03-16 07:59:00.409 075 18333.25 89.83 52280.04 88888.00 2010-03-16 07:59:00.909 075 18333.26 89.89 52280.06 88888.00 2010-03-16 07:59:01.409 075 18333.22 89.90 52280.16 88888.00 2010-03-16 07:59:01.909 075 18333.17 89.84 52280.18 88888.00 2010-03-16 07:59:02.409 075 18333.19 89.70 52280.04 88888.00 2010-03-16 07:59:02.909 075 18333.26 89.65 52280.04 88888.00 2010-03-16 07:59:03.409 075 18333.25 89.73 52280.10 88888.00 2010-03-16 07:59:03.909 075 18333.14 89.78 52280.05 88888.00 2010-03-16 07:59:04.409 075 18333.19 89.73 52279.98 88888.00 2010-03-16 07:59:04.909 075 18333.25 89.67 52279.99 88888.00 2010-03-16 07:59:05.409 075 18333.33 89.71 52280.08 88888.00 2010-03-16 07:59:05.909 075 18333.30 89.73 52280.07 88888.00 2010-03-16 07:59:06.409 075 18333.39 89.68 52280.04 88888.00 2010-03-16 07:59:06.909 075 18333.29 89.71 52279.99 88888.00 2010-03-16 07:59:07.409 075 18333.32 89.69 52280.13 88888.00 2010-03-16 07:59:07.909 075 18333.43 89.74 52280.20 88888.00 2010-03-16 07:59:08.409 075 18333.49 89.68 52280.25 88888.00 2010-03-16 07:59:08.909 075 18333.49 89.73 52280.10 88888.00 2010-03-16 07:59:09.409 075 18333.44 89.74 52280.07 88888.00 2010-03-16 07:59:09.909 075 18333.34 89.67 52280.11 88888.00 2010-03-16 07:59:10.409 075 18333.39 89.57 52280.17 88888.00 2010-03-16 07:59:10.909 075 18333.36 89.61 52280.30 88888.00 2010-03-16 07:59:11.409 075 18333.39 89.67 52280.30 88888.00 2010-03-16 07:59:11.909 075 18333.18 89.77 52280.24 88888.00 2010-03-16 07:59:12.409 075 18333.23 89.82 52280.14 88888.00 2010-03-16 07:59:12.909 075 18333.33 89.87 52280.08 88888.00 2010-03-16 07:59:13.409 075 18333.42 89.88 52280.07 88888.00 2010-03-16 07:59:13.909 075 18333.46 89.84 52280.04 88888.00 2010-03-16 07:59:14.409 075 18333.44 89.89 52280.15 88888.00 2010-03-16 07:59:14.909 075 18333.38 89.97 52280.10 88888.00 2010-03-16 07:59:15.409 075 18333.45 89.99 52280.04 88888.00 2010-03-16 07:59:15.909 075 18333.54 89.95 52280.08 88888.00 2010-03-16 07:59:16.409 075 18333.60 89.92 52279.99 88888.00 2010-03-16 07:59:16.909 075 18333.56 89.94 52280.05 88888.00 2010-03-16 07:59:17.409 075 18333.50 89.97 52280.19 88888.00 2010-03-16 07:59:17.909 075 18333.58 89.86 52280.22 88888.00 2010-03-16 07:59:18.409 075 18333.50 89.79 52280.16 88888.00 2010-03-16 07:59:18.909 075 18333.55 89.76 52280.05 88888.00 2010-03-16 07:59:19.409 075 18333.55 89.80 52279.98 88888.00 2010-03-16 07:59:19.909 075 18333.57 89.86 52280.07 88888.00 2010-03-16 07:59:20.409 075 18333.46 89.87 52280.11 88888.00 2010-03-16 07:59:20.909 075 18333.50 89.76 52280.16 88888.00 2010-03-16 07:59:21.409 075 18333.57 89.76 52280.21 88888.00 2010-03-16 07:59:21.909 075 18333.44 89.76 52280.21 88888.00 2010-03-16 07:59:22.409 075 18333.45 89.76 52280.15 88888.00 2010-03-16 07:59:22.909 075 18333.48 89.78 52280.13 88888.00 2010-03-16 07:59:23.409 075 18333.49 89.77 52280.06 88888.00 2010-03-16 07:59:23.909 075 18333.51 89.74 52280.09 88888.00 2010-03-16 07:59:24.409 075 18333.53 89.75 52280.18 88888.00 2010-03-16 07:59:24.909 075 18333.60 89.74 52280.10 88888.00 2010-03-16 07:59:25.409 075 18333.71 89.75 52280.05 88888.00 2010-03-16 07:59:25.909 075 18333.71 89.79 52280.11 88888.00 2010-03-16 07:59:26.409 075 18333.87 89.79 52280.14 88888.00 2010-03-16 07:59:26.909 075 18333.91 89.80 52280.11 88888.00 2010-03-16 07:59:27.409 075 18333.79 89.88 52280.08 88888.00 2010-03-16 07:59:27.909 075 18333.75 89.82 52280.21 88888.00 2010-03-16 07:59:28.409 075 18333.78 89.75 52280.21 88888.00 2010-03-16 07:59:28.909 075 18333.77 89.71 52280.19 88888.00 2010-03-16 07:59:29.409 075 18333.78 89.67 52280.27 88888.00 2010-03-16 07:59:29.909 075 18333.65 89.70 52280.38 88888.00 2010-03-16 07:59:30.409 075 18333.69 89.63 52280.22 88888.00 2010-03-16 07:59:30.909 075 18333.73 89.56 52280.15 88888.00 2010-03-16 07:59:31.409 075 18333.66 89.64 52280.24 88888.00 2010-03-16 07:59:31.909 075 18333.67 89.69 52280.19 88888.00 2010-03-16 07:59:32.409 075 18333.76 89.65 52280.13 88888.00 2010-03-16 07:59:32.909 075 18333.67 89.66 52280.20 88888.00 2010-03-16 07:59:33.409 075 18333.81 89.69 52280.17 88888.00 2010-03-16 07:59:33.909 075 18333.81 89.68 52280.09 88888.00 2010-03-16 07:59:34.409 075 18333.79 89.68 52280.15 88888.00 2010-03-16 07:59:34.909 075 18333.75 89.71 52280.27 88888.00 2010-03-16 07:59:35.409 075 18333.73 89.73 52280.17 88888.00 2010-03-16 07:59:35.909 075 18333.67 89.72 52280.09 88888.00 2010-03-16 07:59:36.409 075 18333.77 89.68 52280.16 88888.00 2010-03-16 07:59:36.909 075 18333.79 89.74 52280.14 88888.00 2010-03-16 07:59:37.409 075 18333.81 89.75 52280.11 88888.00 2010-03-16 07:59:37.909 075 18333.83 89.79 52280.27 88888.00 2010-03-16 07:59:38.409 075 18333.84 89.80 52280.39 88888.00 2010-03-16 07:59:38.909 075 18333.78 89.77 52280.43 88888.00 2010-03-16 07:59:39.409 075 18333.77 89.76 52280.44 88888.00 2010-03-16 07:59:39.909 075 18333.80 89.76 52280.38 88888.00 2010-03-16 07:59:40.409 075 18333.84 89.75 52280.40 88888.00 2010-03-16 07:59:40.909 075 18333.79 89.75 52280.40 88888.00 2010-03-16 07:59:41.409 075 18333.83 89.75 52280.31 88888.00 2010-03-16 07:59:41.909 075 18333.90 89.78 52280.19 88888.00 2010-03-16 07:59:42.409 075 18333.98 89.72 52280.09 88888.00 2010-03-16 07:59:42.909 075 18334.05 89.73 52280.17 88888.00 2010-03-16 07:59:43.409 075 18334.09 89.71 52280.22 88888.00 2010-03-16 07:59:43.909 075 18334.06 89.71 52280.19 88888.00 2010-03-16 07:59:44.409 075 18334.10 89.70 52280.20 88888.00 2010-03-16 07:59:44.909 075 18334.10 89.64 52280.16 88888.00 2010-03-16 07:59:45.409 075 18334.15 89.51 52280.25 88888.00 2010-03-16 07:59:45.909 075 18334.13 89.49 52280.29 88888.00 2010-03-16 07:59:46.409 075 18334.11 89.57 52280.36 88888.00 2010-03-16 07:59:46.909 075 18334.09 89.54 52280.31 88888.00 2010-03-16 07:59:47.409 075 18334.03 89.49 52280.24 88888.00 2010-03-16 07:59:47.909 075 18333.99 89.45 52280.19 88888.00 2010-03-16 07:59:48.409 075 18334.00 89.49 52280.19 88888.00 2010-03-16 07:59:48.909 075 18333.95 89.59 52280.20 88888.00 2010-03-16 07:59:49.409 075 18333.97 89.53 52280.25 88888.00 2010-03-16 07:59:49.909 075 18334.02 89.57 52280.27 88888.00 2010-03-16 07:59:50.409 075 18333.97 89.55 52280.24 88888.00 2010-03-16 07:59:50.909 075 18333.91 89.56 52280.25 88888.00 2010-03-16 07:59:51.409 075 18333.92 89.68 52280.25 88888.00 2010-03-16 07:59:51.909 075 18334.02 89.71 52280.31 88888.00 2010-03-16 07:59:52.409 075 18333.92 89.62 52280.33 88888.00 2010-03-16 07:59:52.909 075 18333.94 89.64 52280.19 88888.00 2010-03-16 07:59:53.409 075 18334.05 89.61 52280.13 88888.00 2010-03-16 07:59:53.909 075 18334.12 89.58 52280.07 88888.00 2010-03-16 07:59:54.409 075 18334.03 89.67 52280.13 88888.00 2010-03-16 07:59:54.909 075 18333.94 89.70 52280.22 88888.00 2010-03-16 07:59:55.409 075 18333.99 89.68 52280.25 88888.00 2010-03-16 07:59:55.909 075 18333.92 89.62 52280.30 88888.00 2010-03-16 07:59:56.409 075 18334.03 89.71 52280.22 88888.00 2010-03-16 07:59:56.909 075 18334.03 89.68 52280.21 88888.00 2010-03-16 07:59:57.409 075 18333.94 89.66 52280.26 88888.00 2010-03-16 07:59:57.909 075 18333.86 89.75 52280.17 88888.00 2010-03-16 07:59:58.409 075 18333.83 89.74 52280.14 88888.00 2010-03-16 07:59:58.909 075 18333.84 89.70 52280.13 88888.00 2010-03-16 07:59:59.409 075 18333.88 89.67 52280.06 88888.00 2010-03-16 07:59:59.909 075 18333.86 89.58 52280.21 88888.00 2010-03-16 08:00:00.409 075 18333.94 89.67 52280.30 88888.00 2010-03-16 08:00:00.909 075 18333.95 89.77 52280.29 88888.00 2010-03-16 08:00:01.409 075 18334.02 89.77 52280.30 88888.00 2010-03-16 08:00:01.909 075 18334.00 89.82 52280.16 88888.00 2010-03-16 08:00:02.409 075 18333.81 89.90 52280.13 88888.00 2010-03-16 08:00:02.909 075 18333.83 89.77 52280.16 88888.00 2010-03-16 08:00:03.409 075 18333.90 89.74 52280.24 88888.00 2010-03-16 08:00:03.909 075 18333.93 89.68 52280.36 88888.00 2010-03-16 08:00:04.409 075 18333.80 89.65 52280.43 88888.00 2010-03-16 08:00:04.909 075 18333.82 89.76 52280.31 88888.00 2010-03-16 08:00:05.409 075 18333.78 89.80 52280.22 88888.00 2010-03-16 08:00:05.909 075 18333.89 89.81 52280.11 88888.00 2010-03-16 08:00:06.409 075 18333.87 89.74 52280.19 88888.00 2010-03-16 08:00:06.909 075 18333.84 89.72 52280.13 88888.00 2010-03-16 08:00:07.409 075 18333.89 89.86 52280.03 88888.00 2010-03-16 08:00:07.909 075 18333.90 89.88 52280.07 88888.00 2010-03-16 08:00:08.409 075 18333.69 89.88 52280.16 88888.00 2010-03-16 08:00:08.909 075 18333.79 89.92 52280.09 88888.00 2010-03-16 08:00:09.409 075 18333.80 89.88 52280.10 88888.00 2010-03-16 08:00:09.909 075 18333.67 89.83 52280.22 88888.00 2010-03-16 08:00:10.409 075 18333.71 89.81 52280.20 88888.00 2010-03-16 08:00:10.909 075 18333.82 89.74 52280.22 88888.00 2010-03-16 08:00:11.409 075 18333.83 89.82 52280.21 88888.00 2010-03-16 08:00:11.909 075 18333.88 89.94 52280.28 88888.00 2010-03-16 08:00:12.409 075 18333.81 89.90 52280.20 88888.00 2010-03-16 08:00:12.909 075 18333.76 89.90 52280.11 88888.00 2010-03-16 08:00:13.409 075 18333.78 89.88 52280.14 88888.00 2010-03-16 08:00:13.909 075 18333.86 89.83 52280.16 88888.00 2010-03-16 08:00:14.409 075 18333.83 89.84 52280.21 88888.00 2010-03-16 08:00:14.909 075 18333.71 89.82 52280.22 88888.00 2010-03-16 08:00:15.409 075 18333.67 89.81 52280.26 88888.00 2010-03-16 08:00:15.909 075 18333.69 89.77 52280.21 88888.00 2010-03-16 08:00:16.409 075 18333.68 89.76 52280.22 88888.00 2010-03-16 08:00:16.909 075 18333.68 89.74 52280.33 88888.00 2010-03-16 08:00:17.409 075 18333.66 89.75 52280.36 88888.00 2010-03-16 08:00:17.909 075 18333.61 89.77 52280.26 88888.00 2010-03-16 08:00:18.409 075 18333.64 89.76 52280.21 88888.00 2010-03-16 08:00:18.909 075 18333.64 89.79 52280.08 88888.00 2010-03-16 08:00:19.409 075 18333.71 89.78 52280.17 88888.00 2010-03-16 08:00:19.909 075 18333.80 89.74 52280.18 88888.00 2010-03-16 08:00:20.409 075 18333.70 89.74 52280.14 88888.00 2010-03-16 08:00:20.909 075 18333.69 89.79 52280.26 88888.00 2010-03-16 08:00:21.409 075 18333.71 89.86 52280.31 88888.00 2010-03-16 08:00:21.909 075 18333.73 89.92 52280.19 88888.00 2010-03-16 08:00:22.409 075 18333.76 90.00 52280.18 88888.00 2010-03-16 08:00:22.909 075 18333.77 90.10 52280.26 88888.00 2010-03-16 08:00:23.409 075 18333.78 90.15 52280.31 88888.00 2010-03-16 08:00:23.909 075 18333.75 90.17 52280.30 88888.00 2010-03-16 08:00:24.409 075 18333.70 90.20 52280.10 88888.00 2010-03-16 08:00:24.909 075 18333.56 90.07 52280.03 88888.00 2010-03-16 08:00:25.409 075 18333.40 89.90 52280.14 88888.00 2010-03-16 08:00:25.909 075 18333.44 90.06 52280.17 88888.00 2010-03-16 08:00:26.409 075 18333.47 90.04 52280.08 88888.00 2010-03-16 08:00:26.909 075 18333.44 90.01 52280.04 88888.00 2010-03-16 08:00:27.409 075 18333.48 89.98 52280.09 88888.00 2010-03-16 08:00:27.909 075 18333.45 90.01 52280.07 88888.00 2010-03-16 08:00:28.409 075 18333.42 89.99 52280.17 88888.00 2010-03-16 08:00:28.909 075 18333.45 90.03 52280.30 88888.00 2010-03-16 08:00:29.409 075 18333.56 90.11 52280.36 88888.00 2010-03-16 08:00:29.909 075 18333.48 90.00 52280.39 88888.00 2010-03-16 08:00:30.409 075 18333.47 89.91 52280.44 88888.00 2010-03-16 08:00:30.909 075 18333.48 89.96 52280.36 88888.00 2010-03-16 08:00:31.409 075 18333.33 89.95 52280.40 88888.00 2010-03-16 08:00:31.909 075 18333.39 90.00 52280.30 88888.00 2010-03-16 08:00:32.409 075 18333.48 90.10 52280.20 88888.00 2010-03-16 08:00:32.909 075 18333.42 90.11 52280.15 88888.00 2010-03-16 08:00:33.409 075 18333.35 90.07 52280.27 88888.00 2010-03-16 08:00:33.909 075 18333.38 90.03 52280.20 88888.00 2010-03-16 08:00:34.409 075 18333.38 89.99 52280.29 88888.00 2010-03-16 08:00:34.909 075 18333.42 90.04 52280.24 88888.00 2010-03-16 08:00:35.409 075 18333.47 90.07 52280.15 88888.00 2010-03-16 08:00:35.909 075 18333.50 90.07 52280.14 88888.00 2010-03-16 08:00:36.409 075 18333.50 89.92 52280.21 88888.00 2010-03-16 08:00:36.909 075 18333.56 90.01 52280.10 88888.00 2010-03-16 08:00:37.409 075 18333.49 90.01 52280.16 88888.00 2010-03-16 08:00:37.909 075 18333.42 90.02 52280.25 88888.00 2010-03-16 08:00:38.409 075 18333.38 90.00 52280.25 88888.00 2010-03-16 08:00:38.909 075 18333.30 90.02 52280.14 88888.00 2010-03-16 08:00:39.409 075 18333.28 90.04 52280.25 88888.00 2010-03-16 08:00:39.909 075 18333.33 89.97 52280.19 88888.00 2010-03-16 08:00:40.409 075 18333.22 89.95 52280.16 88888.00 2010-03-16 08:00:40.909 075 18333.12 90.01 52280.19 88888.00 2010-03-16 08:00:41.409 075 18333.17 90.05 52280.10 88888.00 2010-03-16 08:00:41.909 075 18333.21 90.10 52280.17 88888.00 2010-03-16 08:00:42.409 075 18333.24 90.16 52280.28 88888.00 2010-03-16 08:00:42.909 075 18333.21 90.14 52280.28 88888.00 2010-03-16 08:00:43.409 075 18333.12 90.10 52280.14 88888.00 2010-03-16 08:00:43.909 075 18333.04 90.06 52280.26 88888.00 2010-03-16 08:00:44.409 075 18333.14 90.10 52280.27 88888.00 2010-03-16 08:00:44.909 075 18333.10 90.08 52280.18 88888.00 2010-03-16 08:00:45.409 075 18333.13 90.01 52280.14 88888.00 2010-03-16 08:00:45.909 075 18333.15 89.98 52280.06 88888.00 2010-03-16 08:00:46.409 075 18333.14 89.98 52280.06 88888.00 2010-03-16 08:00:46.909 075 18333.22 90.04 52280.18 88888.00 2010-03-16 08:00:47.409 075 18333.27 90.04 52280.15 88888.00 2010-03-16 08:00:47.909 075 18333.42 90.03 52280.15 88888.00 2010-03-16 08:00:48.409 075 18333.38 90.02 52280.14 88888.00 2010-03-16 08:00:48.909 075 18333.40 90.03 52280.17 88888.00 2010-03-16 08:00:49.409 075 18333.48 90.02 52280.02 88888.00 2010-03-16 08:00:49.909 075 18333.50 90.03 52279.93 88888.00 2010-03-16 08:00:50.409 075 18333.44 90.06 52280.02 88888.00 2010-03-16 08:00:50.909 075 18333.45 90.09 52280.10 88888.00 2010-03-16 08:00:51.409 075 18333.48 90.13 52280.17 88888.00 2010-03-16 08:00:51.909 075 18333.44 90.22 52280.10 88888.00 2010-03-16 08:00:52.409 075 18333.38 90.25 52280.03 88888.00 2010-03-16 08:00:52.909 075 18333.40 90.23 52280.02 88888.00 2010-03-16 08:00:53.409 075 18333.43 90.20 52280.02 88888.00 2010-03-16 08:00:53.909 075 18333.36 90.23 52280.13 88888.00 2010-03-16 08:00:54.409 075 18333.45 90.20 52280.11 88888.00 2010-03-16 08:00:54.909 075 18333.43 90.18 52280.13 88888.00 2010-03-16 08:00:55.409 075 18333.39 90.23 52280.02 88888.00 2010-03-16 08:00:55.909 075 18333.39 90.24 52279.98 88888.00 2010-03-16 08:00:56.409 075 18333.39 90.17 52280.02 88888.00 2010-03-16 08:00:56.909 075 18333.27 90.12 52280.07 88888.00 2010-03-16 08:00:57.409 075 18333.27 90.13 52280.03 88888.00 2010-03-16 08:00:57.909 075 18333.28 90.14 52280.01 88888.00 2010-03-16 08:00:58.409 075 18333.27 90.08 52279.90 88888.00 2010-03-16 08:00:58.909 075 18333.24 90.16 52279.94 88888.00 2010-03-16 08:00:59.409 075 18333.21 90.22 52280.04 88888.00 2010-03-16 08:00:59.909 075 18333.13 90.26 52279.98 88888.00 2010-03-16 08:01:00.409 075 18333.28 90.25 52280.03 88888.00 2010-03-16 08:01:00.909 075 18333.14 90.31 52280.18 88888.00 2010-03-16 08:01:01.409 075 18332.82 90.26 52280.41 88888.00 2010-03-16 08:01:01.909 075 18332.91 90.29 52280.42 88888.00 2010-03-16 08:01:02.409 075 18333.07 90.36 52280.31 88888.00 2010-03-16 08:01:02.909 075 18333.17 90.41 52280.14 88888.00 2010-03-16 08:01:03.409 075 18333.15 90.33 52280.19 88888.00 2010-03-16 08:01:03.909 075 18333.15 90.34 52280.17 88888.00 2010-03-16 08:01:04.409 075 18333.23 90.37 52280.14 88888.00 2010-03-16 08:01:04.909 075 18333.14 90.36 52280.19 88888.00 2010-03-16 08:01:05.409 075 18333.12 90.32 52280.04 88888.00 2010-03-16 08:01:05.909 075 18332.89 90.31 52279.99 88888.00 2010-03-16 08:01:06.409 075 18332.92 90.39 52280.09 88888.00 2010-03-16 08:01:06.909 075 18333.01 90.46 52280.17 88888.00 2010-03-16 08:01:07.409 075 18333.07 90.49 52280.24 88888.00 2010-03-16 08:01:07.909 075 18333.17 90.51 52280.16 88888.00 2010-03-16 08:01:08.409 075 18333.11 90.53 52280.06 88888.00 2010-03-16 08:01:08.909 075 18333.10 90.31 52280.06 88888.00 2010-03-16 08:01:09.409 075 18333.07 90.17 52280.18 88888.00 2010-03-16 08:01:09.909 075 18333.10 90.23 52280.15 88888.00 2010-03-16 08:01:10.409 075 18333.14 90.29 52280.06 88888.00 2010-03-16 08:01:10.909 075 18333.02 90.32 52280.06 88888.00 2010-03-16 08:01:11.409 075 18333.02 90.29 52280.15 88888.00 2010-03-16 08:01:11.909 075 18333.14 90.34 52280.21 88888.00 2010-03-16 08:01:12.409 075 18333.14 90.39 52280.21 88888.00 2010-03-16 08:01:12.909 075 18333.03 90.41 52280.27 88888.00 2010-03-16 08:01:13.409 075 18333.02 90.38 52280.32 88888.00 2010-03-16 08:01:13.909 075 18333.06 90.37 52280.26 88888.00 2010-03-16 08:01:14.409 075 18333.06 90.44 52280.13 88888.00 2010-03-16 08:01:14.909 075 18333.04 90.49 52280.09 88888.00 2010-03-16 08:01:15.409 075 18333.07 90.41 52280.21 88888.00 2010-03-16 08:01:15.909 075 18333.19 90.39 52280.27 88888.00 2010-03-16 08:01:16.409 075 18333.22 90.37 52280.26 88888.00 2010-03-16 08:01:16.909 075 18333.16 90.44 52280.21 88888.00 2010-03-16 08:01:17.409 075 18333.00 90.49 52280.16 88888.00 2010-03-16 08:01:17.909 075 18332.97 90.50 52280.09 88888.00 2010-03-16 08:01:18.409 075 18333.03 90.53 52280.15 88888.00 2010-03-16 08:01:18.909 075 18333.06 90.49 52280.03 88888.00 2010-03-16 08:01:19.409 075 18333.06 90.54 52280.02 88888.00 2010-03-16 08:01:19.909 075 18333.10 90.67 52280.08 88888.00 2010-03-16 08:01:20.409 075 18333.06 90.68 52280.07 88888.00 2010-03-16 08:01:20.909 075 18332.97 90.67 52280.13 88888.00 2010-03-16 08:01:21.409 075 18332.88 90.66 52280.02 88888.00 2010-03-16 08:01:21.909 075 18332.73 90.62 52279.97 88888.00 2010-03-16 08:01:22.409 075 18332.88 90.61 52280.05 88888.00 2010-03-16 08:01:22.909 075 18332.96 90.55 52280.06 88888.00 2010-03-16 08:01:23.409 075 18332.94 90.65 52279.99 88888.00 2010-03-16 08:01:23.909 075 18332.90 90.57 52280.08 88888.00 2010-03-16 08:01:24.409 075 18333.03 90.53 52280.13 88888.00 2010-03-16 08:01:24.909 075 18333.12 90.55 52280.21 88888.00 2010-03-16 08:01:25.409 075 18333.06 90.55 52280.16 88888.00 2010-03-16 08:01:25.909 075 18332.91 90.70 52280.01 88888.00 2010-03-16 08:01:26.409 075 18332.80 90.69 52280.22 88888.00 2010-03-16 08:01:26.909 075 18332.81 90.69 52280.29 88888.00 2010-03-16 08:01:27.409 075 18332.92 90.68 52280.26 88888.00 2010-03-16 08:01:27.909 075 18332.88 90.73 52280.33 88888.00 2010-03-16 08:01:28.409 075 18332.85 90.74 52280.37 88888.00 2010-03-16 08:01:28.909 075 18332.82 90.80 52280.22 88888.00 2010-03-16 08:01:29.409 075 18332.88 90.85 52280.17 88888.00 2010-03-16 08:01:29.909 075 18332.89 90.83 52280.32 88888.00 2010-03-16 08:01:30.409 075 18332.90 90.83 52280.36 88888.00 2010-03-16 08:01:30.909 075 18333.05 90.69 52280.19 88888.00 2010-03-16 08:01:31.409 075 18333.14 90.70 52280.21 88888.00 2010-03-16 08:01:31.909 075 18333.12 90.79 52280.30 88888.00 2010-03-16 08:01:32.409 075 18332.99 90.85 52280.36 88888.00 2010-03-16 08:01:32.909 075 18333.07 90.89 52280.39 88888.00 2010-03-16 08:01:33.409 075 18333.14 90.89 52280.33 88888.00 2010-03-16 08:01:33.909 075 18333.15 90.79 52280.41 88888.00 2010-03-16 08:01:34.409 075 18333.16 90.82 52280.36 88888.00 2010-03-16 08:01:34.909 075 18333.07 90.94 52280.38 88888.00 2010-03-16 08:01:35.409 075 18333.06 90.92 52280.17 88888.00 2010-03-16 08:01:35.909 075 18333.02 90.96 52280.19 88888.00 2010-03-16 08:01:36.409 075 18332.94 90.96 52280.16 88888.00 2010-03-16 08:01:36.909 075 18332.90 90.99 52280.28 88888.00 2010-03-16 08:01:37.409 075 18332.89 90.96 52280.55 88888.00 2010-03-16 08:01:37.909 075 18332.83 91.00 52280.49 88888.00 2010-03-16 08:01:38.409 075 18332.89 91.06 52280.41 88888.00 2010-03-16 08:01:38.909 075 18332.79 91.03 52280.39 88888.00 2010-03-16 08:01:39.409 075 18332.75 91.05 52280.36 88888.00 2010-03-16 08:01:39.909 075 18332.75 91.14 52280.37 88888.00 2010-03-16 08:01:40.409 075 18332.77 91.12 52280.45 88888.00 2010-03-16 08:01:40.909 075 18332.71 91.07 52280.33 88888.00 2010-03-16 08:01:41.409 075 18332.69 91.07 52280.25 88888.00 2010-03-16 08:01:41.909 075 18332.80 91.14 52280.14 88888.00 2010-03-16 08:01:42.409 075 18332.75 91.11 52280.01 88888.00 2010-03-16 08:01:42.909 075 18332.81 91.09 52280.06 88888.00 2010-03-16 08:01:43.409 075 18332.92 91.06 52280.08 88888.00 2010-03-16 08:01:43.909 075 18332.86 91.12 52280.13 88888.00 2010-03-16 08:01:44.409 075 18332.79 91.21 52280.18 88888.00 2010-03-16 08:01:44.909 075 18332.77 91.22 52280.20 88888.00 2010-03-16 08:01:45.409 075 18332.80 91.16 52280.10 88888.00 2010-03-16 08:01:45.909 075 18332.83 91.13 52280.15 88888.00 2010-03-16 08:01:46.409 075 18332.85 91.15 52280.21 88888.00 2010-03-16 08:01:46.909 075 18332.80 91.12 52280.22 88888.00 2010-03-16 08:01:47.409 075 18332.78 91.09 52280.09 88888.00 2010-03-16 08:01:47.909 075 18332.88 91.16 52279.98 88888.00 2010-03-16 08:01:48.409 075 18332.86 91.24 52279.97 88888.00 2010-03-16 08:01:48.909 075 18332.85 91.31 52280.09 88888.00 2010-03-16 08:01:49.409 075 18332.92 91.34 52280.17 88888.00 2010-03-16 08:01:49.909 075 18332.96 91.36 52280.17 88888.00 2010-03-16 08:01:50.409 075 18332.93 91.24 52280.15 88888.00 2010-03-16 08:01:50.909 075 18332.96 91.23 52280.18 88888.00 2010-03-16 08:01:51.409 075 18332.93 91.24 52280.06 88888.00 2010-03-16 08:01:51.909 075 18332.88 91.15 52280.06 88888.00 2010-03-16 08:01:52.409 075 18332.79 91.15 52280.03 88888.00 2010-03-16 08:01:52.909 075 18332.77 91.15 52280.10 88888.00 2010-03-16 08:01:53.409 075 18332.82 91.06 52280.24 88888.00 2010-03-16 08:01:53.909 075 18332.94 91.12 52280.27 88888.00 2010-03-16 08:01:54.409 075 18333.06 91.21 52280.18 88888.00 2010-03-16 08:01:54.909 075 18333.04 91.20 52279.99 88888.00 2010-03-16 08:01:55.409 075 18332.89 91.14 52279.92 88888.00 2010-03-16 08:01:55.909 075 18332.91 91.20 52279.95 88888.00 2010-03-16 08:01:56.409 075 18333.02 91.21 52280.11 88888.00 2010-03-16 08:01:56.909 075 18333.00 91.17 52280.05 88888.00 2010-03-16 08:01:57.409 075 18332.96 91.18 52280.10 88888.00 2010-03-16 08:01:57.909 075 18333.05 91.17 52280.10 88888.00 2010-03-16 08:01:58.409 075 18333.06 91.22 52280.13 88888.00 2010-03-16 08:01:58.909 075 18333.02 91.15 52280.16 88888.00 2010-03-16 08:01:59.409 075 18333.10 91.13 52280.29 88888.00 2010-03-16 08:01:59.909 075 18333.01 91.16 52280.24 88888.00 2010-03-16 08:02:00.409 075 18333.08 91.17 52280.19 88888.00 2010-03-16 08:02:00.909 075 18333.07 91.23 52280.33 88888.00 2010-03-16 08:02:01.409 075 18333.13 91.22 52280.39 88888.00 2010-03-16 08:02:01.909 075 18333.23 91.15 52280.26 88888.00 2010-03-16 08:02:02.409 075 18333.19 91.17 52280.26 88888.00 2010-03-16 08:02:02.909 075 18333.06 91.19 52280.34 88888.00 2010-03-16 08:02:03.409 075 18333.18 91.20 52280.40 88888.00 2010-03-16 08:02:03.909 075 18333.15 91.22 52280.39 88888.00 2010-03-16 08:02:04.409 075 18333.06 91.21 52280.42 88888.00 2010-03-16 08:02:04.909 075 18333.06 91.19 52280.46 88888.00 2010-03-16 08:02:05.409 075 18333.11 91.22 52280.48 88888.00 2010-03-16 08:02:05.909 075 18333.26 91.20 52280.68 88888.00 2010-03-16 08:02:06.409 075 18333.21 91.15 52280.68 88888.00 2010-03-16 08:02:06.909 075 18333.15 91.09 52280.55 88888.00 2010-03-16 08:02:07.409 075 18333.16 91.01 52280.51 88888.00 2010-03-16 08:02:07.909 075 18333.14 91.07 52280.48 88888.00 2010-03-16 08:02:08.409 075 18333.16 91.14 52280.42 88888.00 2010-03-16 08:02:08.909 075 18333.14 91.06 52280.39 88888.00 2010-03-16 08:02:09.409 075 18333.18 91.06 52280.40 88888.00 2010-03-16 08:02:09.909 075 18333.13 91.14 52280.39 88888.00 2010-03-16 08:02:10.409 075 18333.12 91.18 52280.27 88888.00 2010-03-16 08:02:10.909 075 18333.25 91.19 52280.32 88888.00 2010-03-16 08:02:11.409 075 18333.16 91.32 52280.33 88888.00 2010-03-16 08:02:11.909 075 18333.08 91.25 52280.29 88888.00 2010-03-16 08:02:12.409 075 18333.14 91.16 52280.31 88888.00 2010-03-16 08:02:12.909 075 18333.13 91.12 52280.44 88888.00 2010-03-16 08:02:13.409 075 18333.15 91.23 52280.30 88888.00 2010-03-16 08:02:13.909 075 18333.06 91.32 52280.29 88888.00 2010-03-16 08:02:14.409 075 18332.97 91.31 52280.28 88888.00 2010-03-16 08:02:14.909 075 18333.12 91.31 52280.25 88888.00 2010-03-16 08:02:15.409 075 18333.10 91.32 52280.30 88888.00 2010-03-16 08:02:15.909 075 18333.07 91.29 52280.31 88888.00 2010-03-16 08:02:16.409 075 18332.96 91.37 52280.27 88888.00 2010-03-16 08:02:16.909 075 18333.10 91.42 52280.28 88888.00 2010-03-16 08:02:17.409 075 18333.11 91.37 52280.13 88888.00 2010-03-16 08:02:17.909 075 18333.02 91.25 52279.97 88888.00 2010-03-16 08:02:18.409 075 18333.04 91.22 52280.07 88888.00 2010-03-16 08:02:18.909 075 18333.15 91.22 52280.06 88888.00 2010-03-16 08:02:19.409 075 18332.99 91.16 52280.06 88888.00 2010-03-16 08:02:19.909 075 18332.86 91.17 52280.16 88888.00 2010-03-16 08:02:20.409 075 18333.00 91.15 52280.18 88888.00 2010-03-16 08:02:20.909 075 18333.03 91.12 52280.25 88888.00 2010-03-16 08:02:21.409 075 18333.02 91.14 52280.22 88888.00 2010-03-16 08:02:21.909 075 18333.01 91.13 52280.21 88888.00 2010-03-16 08:02:22.409 075 18333.00 91.09 52280.28 88888.00 2010-03-16 08:02:22.909 075 18333.01 91.11 52280.33 88888.00 2010-03-16 08:02:23.409 075 18332.94 91.11 52280.39 88888.00 2010-03-16 08:02:23.909 075 18333.06 91.07 52280.22 88888.00 2010-03-16 08:02:24.409 075 18333.14 91.08 52280.07 88888.00 2010-03-16 08:02:24.909 075 18333.23 91.14 52280.31 88888.00 2010-03-16 08:02:25.409 075 18333.27 91.16 52280.41 88888.00 2010-03-16 08:02:25.909 075 18333.26 91.16 52280.30 88888.00 2010-03-16 08:02:26.409 075 18333.32 91.08 52280.26 88888.00 2010-03-16 08:02:26.909 075 18333.19 90.99 52280.25 88888.00 2010-03-16 08:02:27.409 075 18333.14 90.99 52280.33 88888.00 2010-03-16 08:02:27.909 075 18333.11 91.04 52280.38 88888.00 2010-03-16 08:02:28.409 075 18333.15 91.04 52280.32 88888.00 2010-03-16 08:02:28.909 075 18333.13 91.04 52280.44 88888.00 2010-03-16 08:02:29.409 075 18333.02 90.97 52280.43 88888.00 2010-03-16 08:02:29.909 075 18333.05 90.84 52280.52 88888.00 2010-03-16 08:02:30.409 075 18333.07 90.90 52280.37 88888.00 2010-03-16 08:02:30.909 075 18332.92 90.92 52280.22 88888.00 2010-03-16 08:02:31.409 075 18332.95 90.96 52280.24 88888.00 2010-03-16 08:02:31.909 075 18333.01 91.00 52280.41 88888.00 2010-03-16 08:02:32.409 075 18332.99 90.90 52280.39 88888.00 2010-03-16 08:02:32.909 075 18333.02 90.90 52280.32 88888.00 2010-03-16 08:02:33.409 075 18332.99 90.98 52280.41 88888.00 2010-03-16 08:02:33.909 075 18332.95 90.90 52280.52 88888.00 2010-03-16 08:02:34.409 075 18332.93 90.96 52280.48 88888.00 2010-03-16 08:02:34.909 075 18332.97 90.95 52280.44 88888.00 2010-03-16 08:02:35.409 075 18332.90 90.92 52280.26 88888.00 2010-03-16 08:02:35.909 075 18332.90 91.06 52280.11 88888.00 2010-03-16 08:02:36.409 075 18332.90 91.08 52280.34 88888.00 2010-03-16 08:02:36.909 075 18332.91 91.05 52280.38 88888.00 2010-03-16 08:02:37.409 075 18332.95 91.00 52280.21 88888.00 2010-03-16 08:02:37.909 075 18333.02 90.95 52280.09 88888.00 2010-03-16 08:02:38.409 075 18332.94 90.97 52280.16 88888.00 2010-03-16 08:02:38.909 075 18332.96 91.00 52280.29 88888.00 2010-03-16 08:02:39.409 075 18333.08 90.92 52280.33 88888.00 2010-03-16 08:02:39.909 075 18333.16 90.87 52280.26 88888.00 2010-03-16 08:02:40.409 075 18333.24 90.86 52280.39 88888.00 2010-03-16 08:02:40.909 075 18333.29 90.96 52280.31 88888.00 2010-03-16 08:02:41.409 075 18333.24 90.91 52280.25 88888.00 2010-03-16 08:02:41.909 075 18333.22 90.87 52280.21 88888.00 2010-03-16 08:02:42.409 075 18333.21 90.88 52280.13 88888.00 2010-03-16 08:02:42.909 075 18333.11 90.81 52280.11 88888.00 2010-03-16 08:02:43.409 075 18333.29 90.79 52280.17 88888.00 2010-03-16 08:02:43.909 075 18333.23 90.79 52280.15 88888.00 2010-03-16 08:02:44.409 075 18333.15 90.76 52280.14 88888.00 2010-03-16 08:02:44.909 075 18333.05 90.76 52280.13 88888.00 2010-03-16 08:02:45.409 075 18333.04 90.75 52280.16 88888.00 2010-03-16 08:02:45.909 075 18333.14 90.78 52280.07 88888.00 2010-03-16 08:02:46.409 075 18333.17 90.81 52280.11 88888.00 2010-03-16 08:02:46.909 075 18333.21 90.79 52280.15 88888.00 2010-03-16 08:02:47.409 075 18333.25 90.75 52280.15 88888.00 2010-03-16 08:02:47.909 075 18333.37 90.79 52280.09 88888.00 2010-03-16 08:02:48.409 075 18333.38 90.84 52280.13 88888.00 2010-03-16 08:02:48.909 075 18333.43 90.76 52280.06 88888.00 2010-03-16 08:02:49.409 075 18333.35 90.77 52279.96 88888.00 2010-03-16 08:02:49.909 075 18333.34 90.74 52279.99 88888.00 2010-03-16 08:02:50.409 075 18333.28 90.73 52280.01 88888.00 2010-03-16 08:02:50.909 075 18333.21 90.78 52279.97 88888.00 2010-03-16 08:02:51.409 075 18333.21 90.80 52280.03 88888.00 2010-03-16 08:02:51.909 075 18333.32 90.82 52280.10 88888.00 2010-03-16 08:02:52.409 075 18333.36 90.85 52280.18 88888.00 2010-03-16 08:02:52.909 075 18333.38 90.94 52280.16 88888.00 2010-03-16 08:02:53.409 075 18333.45 90.98 52280.10 88888.00 2010-03-16 08:02:53.909 075 18333.44 90.94 52280.15 88888.00 2010-03-16 08:02:54.409 075 18333.42 90.95 52280.17 88888.00 2010-03-16 08:02:54.909 075 18333.46 90.90 52280.15 88888.00 2010-03-16 08:02:55.409 075 18333.43 90.90 52280.01 88888.00 2010-03-16 08:02:55.909 075 18333.43 90.82 52280.11 88888.00 2010-03-16 08:02:56.409 075 18333.40 90.85 52280.16 88888.00 2010-03-16 08:02:56.909 075 18333.36 90.92 52280.18 88888.00 2010-03-16 08:02:57.409 075 18333.39 90.89 52280.05 88888.00 2010-03-16 08:02:57.909 075 18333.36 90.85 52279.98 88888.00 2010-03-16 08:02:58.409 075 18333.36 90.83 52280.08 88888.00 2010-03-16 08:02:58.909 075 18333.29 90.84 52280.05 88888.00 2010-03-16 08:02:59.409 075 18333.24 90.71 52280.07 88888.00 2010-03-16 08:02:59.909 075 18333.23 90.64 52280.02 88888.00 2010-03-16 08:03:00.409 075 18333.28 90.66 52279.95 88888.00 2010-03-16 08:03:00.909 075 18333.36 90.62 52280.01 88888.00 2010-03-16 08:03:01.409 075 18333.26 90.66 52280.07 88888.00 2010-03-16 08:03:01.909 075 18333.12 90.72 52280.15 88888.00 2010-03-16 08:03:02.409 075 18333.21 90.67 52280.06 88888.00 2010-03-16 08:03:02.909 075 18333.21 90.63 52280.04 88888.00 2010-03-16 08:03:03.409 075 18333.15 90.62 52280.11 88888.00 2010-03-16 08:03:03.909 075 18333.17 90.69 52280.06 88888.00 2010-03-16 08:03:04.409 075 18333.13 90.70 52279.93 88888.00 2010-03-16 08:03:04.909 075 18333.19 90.63 52280.06 88888.00 2010-03-16 08:03:05.409 075 18333.21 90.66 52280.17 88888.00 2010-03-16 08:03:05.909 075 18333.25 90.67 52280.15 88888.00 2010-03-16 08:03:06.409 075 18333.21 90.65 52280.11 88888.00 2010-03-16 08:03:06.909 075 18333.11 90.59 52280.04 88888.00 2010-03-16 08:03:07.409 075 18333.13 90.64 52280.05 88888.00 2010-03-16 08:03:07.909 075 18333.15 90.71 52280.07 88888.00 2010-03-16 08:03:08.409 075 18333.19 90.71 52280.07 88888.00 2010-03-16 08:03:08.909 075 18333.12 90.70 52279.94 88888.00 2010-03-16 08:03:09.409 075 18333.10 90.58 52279.94 88888.00 2010-03-16 08:03:09.909 075 18333.11 90.53 52280.02 88888.00 2010-03-16 08:03:10.409 075 18333.07 90.54 52279.96 88888.00 2010-03-16 08:03:10.909 075 18333.10 90.51 52279.90 88888.00 2010-03-16 08:03:11.409 075 18333.04 90.67 52279.87 88888.00 2010-03-16 08:03:11.909 075 18333.18 90.70 52279.88 88888.00 2010-03-16 08:03:12.409 075 18333.17 90.71 52279.90 88888.00 2010-03-16 08:03:12.909 075 18333.05 90.67 52279.94 88888.00 2010-03-16 08:03:13.409 075 18333.07 90.66 52279.98 88888.00 2010-03-16 08:03:13.909 075 18333.15 90.68 52280.19 88888.00 2010-03-16 08:03:14.409 075 18333.23 90.65 52280.10 88888.00 2010-03-16 08:03:14.909 075 18333.28 90.57 52280.08 88888.00 2010-03-16 08:03:15.409 075 18333.40 90.55 52279.99 88888.00 2010-03-16 08:03:15.909 075 18333.35 90.58 52280.05 88888.00 2010-03-16 08:03:16.409 075 18333.29 90.61 52280.05 88888.00 2010-03-16 08:03:16.909 075 18333.21 90.65 52280.01 88888.00 2010-03-16 08:03:17.409 075 18333.27 90.54 52280.06 88888.00 2010-03-16 08:03:17.909 075 18333.22 90.52 52280.07 88888.00 2010-03-16 08:03:18.409 075 18333.24 90.56 52280.07 88888.00 2010-03-16 08:03:18.909 075 18333.19 90.56 52280.03 88888.00 2010-03-16 08:03:19.409 075 18333.12 90.56 52280.03 88888.00 2010-03-16 08:03:19.909 075 18333.21 90.56 52280.03 88888.00 2010-03-16 08:03:20.409 075 18333.23 90.62 52280.06 88888.00 2010-03-16 08:03:20.909 075 18333.15 90.58 52280.05 88888.00 2010-03-16 08:03:21.409 075 18333.18 90.46 52280.13 88888.00 2010-03-16 08:03:21.909 075 18333.24 90.50 52280.13 88888.00 2010-03-16 08:03:22.409 075 18333.40 90.51 52280.15 88888.00 2010-03-16 08:03:22.909 075 18333.42 90.61 52280.13 88888.00 2010-03-16 08:03:23.409 075 18333.30 90.63 52280.17 88888.00 2010-03-16 08:03:23.909 075 18333.33 90.52 52280.16 88888.00 2010-03-16 08:03:24.409 075 18333.24 90.59 52280.09 88888.00 2010-03-16 08:03:24.909 075 18333.24 90.63 52280.06 88888.00 2010-03-16 08:03:25.409 075 18333.26 90.55 52280.25 88888.00 2010-03-16 08:03:25.909 075 18333.17 90.58 52280.25 88888.00 2010-03-16 08:03:26.409 075 18333.27 90.61 52280.14 88888.00 2010-03-16 08:03:26.909 075 18333.27 90.58 52279.99 88888.00 2010-03-16 08:03:27.409 075 18333.25 90.55 52280.03 88888.00 2010-03-16 08:03:27.909 075 18333.24 90.52 52280.16 88888.00 2010-03-16 08:03:28.409 075 18333.27 90.53 52280.07 88888.00 2010-03-16 08:03:28.909 075 18333.19 90.54 52280.03 88888.00 2010-03-16 08:03:29.409 075 18333.12 90.52 52280.19 88888.00 2010-03-16 08:03:29.909 075 18333.18 90.57 52280.20 88888.00 2010-03-16 08:03:30.409 075 18333.22 90.58 52280.18 88888.00 2010-03-16 08:03:30.909 075 18333.21 90.59 52280.24 88888.00 2010-03-16 08:03:31.409 075 18333.29 90.62 52280.25 88888.00 2010-03-16 08:03:31.909 075 18333.19 90.57 52280.24 88888.00 2010-03-16 08:03:32.409 075 18333.12 90.61 52280.37 88888.00 2010-03-16 08:03:32.909 075 18333.05 90.55 52280.30 88888.00 2010-03-16 08:03:33.409 075 18333.03 90.61 52280.41 88888.00 2010-03-16 08:03:33.909 075 18333.19 90.62 52280.49 88888.00 2010-03-16 08:03:34.409 075 18333.18 90.61 52280.42 88888.00 2010-03-16 08:03:34.909 075 18333.17 90.51 52280.38 88888.00 2010-03-16 08:03:35.409 075 18333.12 90.49 52280.24 88888.00 2010-03-16 08:03:35.909 075 18333.07 90.57 52280.16 88888.00 2010-03-16 08:03:36.409 075 18332.96 90.65 52280.24 88888.00 2010-03-16 08:03:36.909 075 18332.96 90.71 52280.22 88888.00 2010-03-16 08:03:37.409 075 18332.97 90.69 52280.16 88888.00 2010-03-16 08:03:37.909 075 18333.03 90.74 52280.27 88888.00 2010-03-16 08:03:38.409 075 18333.02 90.73 52280.46 88888.00 2010-03-16 08:03:38.909 075 18333.10 90.64 52280.39 88888.00 2010-03-16 08:03:39.409 075 18333.04 90.65 52280.33 88888.00 2010-03-16 08:03:39.909 075 18333.10 90.62 52280.40 88888.00 2010-03-16 08:03:40.409 075 18333.06 90.74 52280.41 88888.00 2010-03-16 08:03:40.909 075 18333.03 90.72 52280.46 88888.00 2010-03-16 08:03:41.409 075 18333.06 90.72 52280.51 88888.00 2010-03-16 08:03:41.909 075 18333.06 90.83 52280.42 88888.00 2010-03-16 08:03:42.409 075 18333.11 90.91 52280.45 88888.00 2010-03-16 08:03:42.909 075 18333.12 90.81 52280.42 88888.00 2010-03-16 08:03:43.409 075 18333.05 90.78 52280.39 88888.00 2010-03-16 08:03:43.909 075 18333.00 90.81 52280.29 88888.00 2010-03-16 08:03:44.409 075 18333.08 90.81 52280.41 88888.00 2010-03-16 08:03:44.909 075 18333.14 90.75 52280.42 88888.00 2010-03-16 08:03:45.409 075 18332.97 90.73 52280.49 88888.00 2010-03-16 08:03:45.909 075 18332.95 90.68 52280.43 88888.00 2010-03-16 08:03:46.409 075 18332.89 90.71 52280.50 88888.00 2010-03-16 08:03:46.909 075 18332.97 90.82 52280.39 88888.00 2010-03-16 08:03:47.409 075 18332.99 90.79 52280.39 88888.00 2010-03-16 08:03:47.909 075 18333.02 90.84 52280.31 88888.00 2010-03-16 08:03:48.409 075 18333.06 90.80 52280.30 88888.00 2010-03-16 08:03:48.909 075 18333.12 90.77 52280.30 88888.00 2010-03-16 08:03:49.409 075 18333.10 90.83 52280.30 88888.00 2010-03-16 08:03:49.909 075 18333.03 90.75 52280.20 88888.00 2010-03-16 08:03:50.409 075 18333.04 90.74 52280.26 88888.00 2010-03-16 08:03:50.909 075 18333.13 90.80 52280.42 88888.00 2010-03-16 08:03:51.409 075 18333.08 90.89 52280.50 88888.00 2010-03-16 08:03:51.909 075 18332.93 90.86 52280.49 88888.00 2010-03-16 08:03:52.409 075 18332.91 90.82 52280.42 88888.00 2010-03-16 08:03:52.909 075 18333.00 90.86 52280.42 88888.00 2010-03-16 08:03:53.409 075 18333.11 90.81 52280.43 88888.00 2010-03-16 08:03:53.909 075 18333.18 90.76 52280.40 88888.00 2010-03-16 08:03:54.409 075 18333.15 90.74 52280.18 88888.00 2010-03-16 08:03:54.909 075 18333.17 90.76 52280.22 88888.00 2010-03-16 08:03:55.409 075 18333.02 90.73 52280.42 88888.00 2010-03-16 08:03:55.909 075 18333.02 90.74 52280.46 88888.00 2010-03-16 08:03:56.409 075 18333.11 90.68 52280.51 88888.00 2010-03-16 08:03:56.909 075 18333.25 90.73 52280.36 88888.00 2010-03-16 08:03:57.409 075 18333.23 90.75 52280.46 88888.00 2010-03-16 08:03:57.909 075 18333.23 90.74 52280.51 88888.00 2010-03-16 08:03:58.409 075 18333.23 90.71 52280.44 88888.00 2010-03-16 08:03:58.909 075 18333.14 90.72 52280.32 88888.00 2010-03-16 08:03:59.409 075 18333.04 90.91 52280.31 88888.00 2010-03-16 08:03:59.909 075 18333.04 91.05 52280.39 88888.00 2010-03-16 08:04:00.409 075 18332.89 90.98 52280.39 88888.00 2010-03-16 08:04:00.909 075 18332.84 90.94 52280.42 88888.00 2010-03-16 08:04:01.409 075 18332.83 90.96 52280.46 88888.00 2010-03-16 08:04:01.909 075 18332.97 90.95 52280.55 88888.00 2010-03-16 08:04:02.409 075 18333.04 90.94 52280.63 88888.00 2010-03-16 08:04:02.909 075 18332.99 90.96 52280.56 88888.00 2010-03-16 08:04:03.409 075 18332.89 90.94 52280.56 88888.00 2010-03-16 08:04:03.909 075 18332.85 90.96 52280.53 88888.00 2010-03-16 08:04:04.409 075 18332.89 90.98 52280.51 88888.00 2010-03-16 08:04:04.909 075 18332.97 90.86 52280.53 88888.00 2010-03-16 08:04:05.409 075 18332.86 90.84 52280.52 88888.00 2010-03-16 08:04:05.909 075 18332.80 90.82 52280.48 88888.00 2010-03-16 08:04:06.409 075 18332.81 90.84 52280.51 88888.00 2010-03-16 08:04:06.909 075 18332.80 90.89 52280.53 88888.00 2010-03-16 08:04:07.409 075 18332.80 90.89 52280.57 88888.00 2010-03-16 08:04:07.909 075 18332.80 90.87 52280.59 88888.00 2010-03-16 08:04:08.409 075 18332.78 90.85 52280.50 88888.00 2010-03-16 08:04:08.909 075 18332.66 90.88 52280.44 88888.00 2010-03-16 08:04:09.409 075 18332.64 90.88 52280.43 88888.00 2010-03-16 08:04:09.909 075 18332.60 90.88 52280.34 88888.00 2010-03-16 08:04:10.409 075 18332.61 90.90 52280.37 88888.00 2010-03-16 08:04:10.909 075 18332.56 90.88 52280.44 88888.00 2010-03-16 08:04:11.409 075 18332.56 90.88 52280.45 88888.00 2010-03-16 08:04:11.909 075 18332.61 90.91 52280.36 88888.00 2010-03-16 08:04:12.409 075 18332.64 90.91 52280.44 88888.00 2010-03-16 08:04:12.909 075 18332.57 90.89 52280.43 88888.00 2010-03-16 08:04:13.409 075 18332.58 90.90 52280.36 88888.00 2010-03-16 08:04:13.909 075 18332.67 90.86 52280.41 88888.00 2010-03-16 08:04:14.409 075 18332.69 90.89 52280.55 88888.00 2010-03-16 08:04:14.909 075 18332.69 90.90 52280.71 88888.00 2010-03-16 08:04:15.409 075 18332.66 90.94 52280.68 88888.00 2010-03-16 08:04:15.909 075 18332.67 90.97 52280.71 88888.00 2010-03-16 08:04:16.409 075 18332.58 90.94 52280.53 88888.00 2010-03-16 08:04:16.909 075 18332.54 90.91 52280.46 88888.00 2010-03-16 08:04:17.409 075 18332.58 90.88 52280.59 88888.00 2010-03-16 08:04:17.909 075 18332.58 90.85 52280.68 88888.00 2010-03-16 08:04:18.409 075 18332.58 90.86 52280.67 88888.00 2010-03-16 08:04:18.909 075 18332.61 90.91 52280.67 88888.00 2010-03-16 08:04:19.409 075 18332.45 90.97 52280.62 88888.00 2010-03-16 08:04:19.909 075 18332.51 91.02 52280.62 88888.00 2010-03-16 08:04:20.409 075 18332.57 91.05 52280.65 88888.00 2010-03-16 08:04:20.909 075 18332.47 91.07 52280.52 88888.00 2010-03-16 08:04:21.409 075 18332.49 91.11 52280.51 88888.00 2010-03-16 08:04:21.909 075 18332.45 91.17 52280.59 88888.00 2010-03-16 08:04:22.409 075 18332.51 91.14 52280.59 88888.00 2010-03-16 08:04:22.909 075 18332.50 91.09 52280.57 88888.00 2010-03-16 08:04:23.409 075 18332.50 91.10 52280.55 88888.00 2010-03-16 08:04:23.909 075 18332.51 91.12 52280.62 88888.00 2010-03-16 08:04:24.409 075 18332.58 91.05 52280.66 88888.00 2010-03-16 08:04:24.909 075 18332.72 91.06 52280.57 88888.00 2010-03-16 08:04:25.409 075 18332.78 91.05 52280.48 88888.00 2010-03-16 08:04:25.909 075 18332.63 91.01 52280.55 88888.00 2010-03-16 08:04:26.409 075 18332.59 91.02 52280.71 88888.00 2010-03-16 08:04:26.909 075 18332.59 91.07 52280.63 88888.00 2010-03-16 08:04:27.409 075 18332.64 91.16 52280.54 88888.00 2010-03-16 08:04:27.909 075 18332.54 91.09 52280.52 88888.00 2010-03-16 08:04:28.409 075 18332.51 91.04 52280.48 88888.00 2010-03-16 08:04:28.909 075 18332.52 91.04 52280.48 88888.00 2010-03-16 08:04:29.409 075 18332.53 91.03 52280.53 88888.00 2010-03-16 08:04:29.909 075 18332.54 91.10 52280.54 88888.00 2010-03-16 08:04:30.409 075 18332.45 91.10 52280.55 88888.00 2010-03-16 08:04:30.909 075 18332.58 91.09 52280.62 88888.00 2010-03-16 08:04:31.409 075 18332.69 91.14 52280.60 88888.00 2010-03-16 08:04:31.909 075 18332.70 91.21 52280.57 88888.00 2010-03-16 08:04:32.409 075 18332.59 91.19 52280.63 88888.00 2010-03-16 08:04:32.909 075 18332.57 91.15 52280.57 88888.00 2010-03-16 08:04:33.409 075 18332.48 91.14 52280.71 88888.00 2010-03-16 08:04:33.909 075 18332.49 91.17 52280.64 88888.00 2010-03-16 08:04:34.409 075 18332.46 91.24 52280.51 88888.00 2010-03-16 08:04:34.909 075 18332.47 91.23 52280.61 88888.00 2010-03-16 08:04:35.409 075 18332.50 91.22 52280.54 88888.00 2010-03-16 08:04:35.909 075 18332.50 91.26 52280.59 88888.00 2010-03-16 08:04:36.409 075 18332.53 91.25 52280.59 88888.00 2010-03-16 08:04:36.909 075 18332.58 91.23 52280.62 88888.00 2010-03-16 08:04:37.409 075 18332.57 91.31 52280.75 88888.00 2010-03-16 08:04:37.909 075 18332.54 91.31 52280.71 88888.00 2010-03-16 08:04:38.409 075 18332.51 91.35 52280.59 88888.00 2010-03-16 08:04:38.909 075 18332.50 91.42 52280.54 88888.00 2010-03-16 08:04:39.409 075 18332.53 91.40 52280.65 88888.00 2010-03-16 08:04:39.909 075 18332.53 91.38 52280.59 88888.00 2010-03-16 08:04:40.409 075 18332.53 91.32 52280.59 88888.00 2010-03-16 08:04:40.909 075 18332.53 91.37 52280.59 88888.00 2010-03-16 08:04:41.409 075 18332.50 91.43 52280.53 88888.00 2010-03-16 08:04:41.909 075 18332.58 91.38 52280.51 88888.00 2010-03-16 08:04:42.409 075 18332.59 91.40 52280.36 88888.00 2010-03-16 08:04:42.909 075 18332.53 91.50 52280.37 88888.00 2010-03-16 08:04:43.409 075 18332.48 91.58 52280.53 88888.00 2010-03-16 08:04:43.909 075 18332.53 91.56 52280.55 88888.00 2010-03-16 08:04:44.409 075 18332.43 91.50 52280.54 88888.00 2010-03-16 08:04:44.909 075 18332.41 91.45 52280.44 88888.00 2010-03-16 08:04:45.409 075 18332.43 91.57 52280.43 88888.00 2010-03-16 08:04:45.909 075 18332.45 91.59 52280.37 88888.00 2010-03-16 08:04:46.409 075 18332.46 91.55 52280.36 88888.00 2010-03-16 08:04:46.909 075 18332.42 91.47 52280.26 88888.00 2010-03-16 08:04:47.409 075 18332.47 91.45 52280.15 88888.00 2010-03-16 08:04:47.909 075 18332.46 91.50 52280.18 88888.00 2010-03-16 08:04:48.409 075 18332.46 91.54 52280.40 88888.00 2010-03-16 08:04:48.909 075 18332.49 91.55 52280.46 88888.00 2010-03-16 08:04:49.409 075 18332.43 91.57 52280.42 88888.00 2010-03-16 08:04:49.909 075 18332.52 91.55 52280.48 88888.00 2010-03-16 08:04:50.409 075 18332.62 91.55 52280.48 88888.00 2010-03-16 08:04:50.909 075 18332.51 91.62 52280.44 88888.00 2010-03-16 08:04:51.409 075 18332.40 91.51 52280.46 88888.00 2010-03-16 08:04:51.909 075 18332.45 91.54 52280.55 88888.00 2010-03-16 08:04:52.409 075 18332.42 91.56 52280.66 88888.00 2010-03-16 08:04:52.909 075 18332.31 91.61 52280.59 88888.00 2010-03-16 08:04:53.409 075 18332.30 91.67 52280.51 88888.00 2010-03-16 08:04:53.909 075 18332.41 91.61 52280.49 88888.00 2010-03-16 08:04:54.409 075 18332.52 91.55 52280.49 88888.00 2010-03-16 08:04:54.909 075 18332.61 91.51 52280.42 88888.00 2010-03-16 08:04:55.409 075 18332.54 91.57 52280.30 88888.00 2010-03-16 08:04:55.909 075 18332.54 91.62 52280.25 88888.00 2010-03-16 08:04:56.409 075 18332.43 91.65 52280.40 88888.00 2010-03-16 08:04:56.909 075 18332.48 91.58 52280.44 88888.00 2010-03-16 08:04:57.409 075 18332.52 91.56 52280.40 88888.00 2010-03-16 08:04:57.909 075 18332.53 91.61 52280.41 88888.00 2010-03-16 08:04:58.409 075 18332.43 91.62 52280.44 88888.00 2010-03-16 08:04:58.909 075 18332.41 91.58 52280.42 88888.00 2010-03-16 08:04:59.409 075 18332.39 91.63 52280.55 88888.00 2010-03-16 08:04:59.909 075 18332.45 91.58 52280.48 88888.00 2010-03-16 08:05:00.409 075 18332.43 91.61 52280.61 88888.00 2010-03-16 08:05:00.909 075 18332.48 91.66 52280.63 88888.00 2010-03-16 08:05:01.409 075 18332.45 91.68 52280.66 88888.00 2010-03-16 08:05:01.909 075 18332.41 91.63 52280.57 88888.00 2010-03-16 08:05:02.409 075 18332.51 91.63 52280.65 88888.00 2010-03-16 08:05:02.909 075 18332.56 91.67 52280.76 88888.00 2010-03-16 08:05:03.409 075 18332.53 91.65 52280.64 88888.00 2010-03-16 08:05:03.909 075 18332.51 91.65 52280.52 88888.00 2010-03-16 08:05:04.409 075 18332.45 91.65 52280.53 88888.00 2010-03-16 08:05:04.909 075 18332.46 91.59 52280.60 88888.00 2010-03-16 08:05:05.409 075 18332.42 91.46 52280.60 88888.00 2010-03-16 08:05:05.909 075 18332.42 91.59 52280.41 88888.00 2010-03-16 08:05:06.409 075 18332.40 91.67 52280.50 88888.00 2010-03-16 08:05:06.909 075 18332.46 91.70 52280.55 88888.00 2010-03-16 08:05:07.409 075 18332.36 91.69 52280.52 88888.00 2010-03-16 08:05:07.909 075 18332.29 91.68 52280.51 88888.00 2010-03-16 08:05:08.409 075 18332.27 91.67 52280.50 88888.00 2010-03-16 08:05:08.909 075 18332.31 91.72 52280.44 88888.00 2010-03-16 08:05:09.409 075 18332.34 91.77 52280.51 88888.00 2010-03-16 08:05:09.909 075 18332.29 91.80 52280.51 88888.00 2010-03-16 08:05:10.409 075 18332.20 91.78 52280.48 88888.00 2010-03-16 08:05:10.909 075 18332.27 91.79 52280.39 88888.00 2010-03-16 08:05:11.409 075 18332.30 91.74 52280.41 88888.00 2010-03-16 08:05:11.909 075 18332.29 91.76 52280.45 88888.00 2010-03-16 08:05:12.409 075 18332.39 91.77 52280.54 88888.00 2010-03-16 08:05:12.909 075 18332.38 91.81 52280.50 88888.00 2010-03-16 08:05:13.409 075 18332.42 91.74 52280.40 88888.00 2010-03-16 08:05:13.909 075 18332.47 91.75 52280.38 88888.00 2010-03-16 08:05:14.409 075 18332.39 91.81 52280.27 88888.00 2010-03-16 08:05:14.909 075 18332.35 91.78 52280.21 88888.00 2010-03-16 08:05:15.409 075 18332.31 91.74 52280.14 88888.00 2010-03-16 08:05:15.909 075 18332.34 91.81 52280.18 88888.00 2010-03-16 08:05:16.409 075 18332.37 91.86 52280.32 88888.00 2010-03-16 08:05:16.909 075 18332.42 91.94 52280.25 88888.00 2010-03-16 08:05:17.409 075 18332.40 91.90 52280.29 88888.00 2010-03-16 08:05:17.909 075 18332.35 91.88 52280.37 88888.00 2010-03-16 08:05:18.409 075 18332.30 91.82 52280.31 88888.00 2010-03-16 08:05:18.909 075 18332.41 91.79 52280.37 88888.00 2010-03-16 08:05:19.409 075 18332.47 91.79 52280.39 88888.00 2010-03-16 08:05:19.909 075 18332.41 91.84 52280.42 88888.00 2010-03-16 08:05:20.409 075 18332.41 91.81 52280.40 88888.00 2010-03-16 08:05:20.909 075 18332.49 91.85 52280.38 88888.00 2010-03-16 08:05:21.409 075 18332.49 91.87 52280.37 88888.00 2010-03-16 08:05:21.909 075 18332.48 91.90 52280.42 88888.00 2010-03-16 08:05:22.409 075 18332.39 91.94 52280.41 88888.00 2010-03-16 08:05:22.909 075 18332.36 91.89 52280.28 88888.00 2010-03-16 08:05:23.409 075 18332.48 91.96 52280.33 88888.00 2010-03-16 08:05:23.909 075 18332.57 91.95 52280.36 88888.00 2010-03-16 08:05:24.409 075 18332.57 91.98 52280.14 88888.00 2010-03-16 08:05:24.909 075 18332.49 92.05 52279.98 88888.00 2010-03-16 08:05:25.409 075 18332.48 92.04 52280.07 88888.00 2010-03-16 08:05:25.909 075 18332.53 92.01 52280.16 88888.00 2010-03-16 08:05:26.409 075 18332.51 92.07 52280.32 88888.00 2010-03-16 08:05:26.909 075 18332.43 92.07 52280.40 88888.00 2010-03-16 08:05:27.409 075 18332.49 92.02 52280.39 88888.00 2010-03-16 08:05:27.909 075 18332.41 92.01 52280.39 88888.00 2010-03-16 08:05:28.409 075 18332.35 92.09 52280.33 88888.00 2010-03-16 08:05:28.909 075 18332.37 92.17 52280.39 88888.00 2010-03-16 08:05:29.409 075 18332.36 92.15 52280.36 88888.00 2010-03-16 08:05:29.909 075 18332.49 92.08 52280.29 88888.00 2010-03-16 08:05:30.406 075 18332.47 92.01 52280.37 88888.00 2010-03-16 08:05:30.906 075 18332.45 92.07 52280.31 88888.00 2010-03-16 08:05:31.406 075 18332.49 92.02 52280.27 88888.00 2010-03-16 08:05:31.906 075 18332.59 91.95 52280.33 88888.00 2010-03-16 08:05:32.406 075 18332.64 91.91 52280.44 88888.00 2010-03-16 08:05:32.906 075 18332.66 91.96 52280.53 88888.00 2010-03-16 08:05:33.406 075 18332.51 91.97 52280.32 88888.00 2010-03-16 08:05:33.906 075 18332.56 91.90 52280.19 88888.00 2010-03-16 08:05:34.406 075 18332.49 91.90 52280.28 88888.00 2010-03-16 08:05:34.906 075 18332.38 91.98 52280.33 88888.00 2010-03-16 08:05:35.406 075 18332.28 91.94 52280.43 88888.00 2010-03-16 08:05:35.906 075 18332.36 91.90 52280.41 88888.00 2010-03-16 08:05:36.406 075 18332.43 91.90 52280.39 88888.00 2010-03-16 08:05:36.906 075 18332.40 91.88 52280.40 88888.00 2010-03-16 08:05:37.406 075 18332.53 91.91 52280.43 88888.00 2010-03-16 08:05:37.906 075 18332.53 91.96 52280.33 88888.00 2010-03-16 08:05:38.406 075 18332.46 91.98 52280.24 88888.00 2010-03-16 08:05:38.906 075 18332.45 92.00 52280.21 88888.00 2010-03-16 08:05:39.406 075 18332.42 92.02 52280.28 88888.00 2010-03-16 08:05:39.906 075 18332.52 91.90 52280.30 88888.00 2010-03-16 08:05:40.406 075 18332.56 91.89 52280.28 88888.00 2010-03-16 08:05:40.906 075 18332.62 91.91 52280.26 88888.00 2010-03-16 08:05:41.406 075 18332.66 91.99 52280.34 88888.00 2010-03-16 08:05:41.906 075 18332.62 92.03 52280.29 88888.00 2010-03-16 08:05:42.406 075 18332.53 91.98 52280.29 88888.00 2010-03-16 08:05:42.906 075 18332.42 91.97 52280.33 88888.00 2010-03-16 08:05:43.406 075 18332.45 91.95 52280.33 88888.00 2010-03-16 08:05:43.906 075 18332.41 92.03 52280.24 88888.00 2010-03-16 08:05:44.406 075 18332.46 92.08 52280.18 88888.00 2010-03-16 08:05:44.906 075 18332.48 91.99 52280.20 88888.00 2010-03-16 08:05:45.406 075 18332.45 92.07 52280.17 88888.00 2010-03-16 08:05:45.906 075 18332.41 92.04 52280.09 88888.00 2010-03-16 08:05:46.406 075 18332.50 92.03 52280.14 88888.00 2010-03-16 08:05:46.906 075 18332.58 92.02 52280.14 88888.00 2010-03-16 08:05:47.406 075 18332.63 92.03 52280.22 88888.00 2010-03-16 08:05:47.906 075 18332.57 91.98 52280.33 88888.00 2010-03-16 08:05:48.406 075 18332.54 92.03 52280.26 88888.00 2010-03-16 08:05:48.906 075 18332.47 91.99 52280.21 88888.00 2010-03-16 08:05:49.406 075 18332.45 92.03 52280.24 88888.00 2010-03-16 08:05:49.906 075 18332.43 92.11 52280.38 88888.00 2010-03-16 08:05:50.406 075 18332.40 92.06 52280.42 88888.00 2010-03-16 08:05:50.906 075 18332.43 92.05 52280.38 88888.00 2010-03-16 08:05:51.406 075 18332.36 92.05 52280.32 88888.00 2010-03-16 08:05:51.906 075 18332.34 91.99 52280.25 88888.00 2010-03-16 08:05:52.406 075 18332.32 91.98 52280.27 88888.00 2010-03-16 08:05:52.906 075 18332.27 91.90 52280.46 88888.00 2010-03-16 08:05:53.406 075 18332.30 91.98 52280.51 88888.00 2010-03-16 08:05:53.906 075 18332.19 91.97 52280.54 88888.00 2010-03-16 08:05:54.406 075 18332.13 91.94 52280.52 88888.00 2010-03-16 08:05:54.906 075 18332.17 91.99 52280.38 88888.00 2010-03-16 08:05:55.406 075 18332.18 92.02 52280.32 88888.00 2010-03-16 08:05:55.906 075 18332.24 92.06 52280.29 88888.00 2010-03-16 08:05:56.406 075 18332.24 92.12 52280.33 88888.00 2010-03-16 08:05:56.906 075 18332.28 92.22 52280.26 88888.00 2010-03-16 08:05:57.406 075 18332.37 92.21 52280.31 88888.00 2010-03-16 08:05:57.906 075 18332.37 92.14 52280.36 88888.00 2010-03-16 08:05:58.406 075 18332.31 92.11 52280.42 88888.00 2010-03-16 08:05:58.906 075 18332.21 92.13 52280.33 88888.00 2010-03-16 08:05:59.406 075 18332.24 92.07 52280.32 88888.00 2010-03-16 08:05:59.906 075 18332.27 92.03 52280.44 88888.00 2010-03-16 08:06:00.406 075 18332.28 92.03 52280.49 88888.00 2010-03-16 08:06:00.906 075 18332.28 92.10 52280.38 88888.00 2010-03-16 08:06:01.406 075 18332.34 92.06 52280.30 88888.00 2010-03-16 08:06:01.906 075 18332.32 92.06 52280.31 88888.00 2010-03-16 08:06:02.406 075 18332.34 92.12 52280.28 88888.00 2010-03-16 08:06:02.906 075 18332.35 92.03 52280.32 88888.00 2010-03-16 08:06:03.406 075 18332.39 91.98 52280.41 88888.00 2010-03-16 08:06:03.906 075 18332.45 92.02 52280.39 88888.00 2010-03-16 08:06:04.406 075 18332.36 92.03 52280.32 88888.00 2010-03-16 08:06:04.906 075 18332.37 92.06 52280.40 88888.00 2010-03-16 08:06:05.406 075 18332.40 91.99 52280.39 88888.00 2010-03-16 08:06:05.906 075 18332.41 92.01 52280.51 88888.00 2010-03-16 08:06:06.406 075 18332.32 92.07 52280.53 88888.00 2010-03-16 08:06:06.906 075 18332.29 91.96 52280.39 88888.00 2010-03-16 08:06:07.406 075 18332.35 91.91 52280.33 88888.00 2010-03-16 08:06:07.906 075 18332.40 91.94 52280.27 88888.00 2010-03-16 08:06:08.406 075 18332.38 92.01 52280.25 88888.00 2010-03-16 08:06:08.906 075 18332.21 92.01 52280.30 88888.00 2010-03-16 08:06:09.406 075 18332.21 91.95 52280.40 88888.00 2010-03-16 08:06:09.906 075 18332.45 91.98 52280.36 88888.00 2010-03-16 08:06:10.406 075 18332.37 92.02 52280.36 88888.00 2010-03-16 08:06:10.906 075 18332.38 91.88 52280.42 88888.00 2010-03-16 08:06:11.406 075 18332.38 91.85 52280.28 88888.00 2010-03-16 08:06:11.906 075 18332.41 91.80 52280.30 88888.00 2010-03-16 08:06:12.406 075 18332.39 91.78 52280.31 88888.00 2010-03-16 08:06:12.906 075 18332.38 91.81 52280.30 88888.00 2010-03-16 08:06:13.406 075 18332.40 91.87 52280.39 88888.00 2010-03-16 08:06:13.906 075 18332.45 92.03 52280.39 88888.00 2010-03-16 08:06:14.406 075 18332.46 92.08 52280.38 88888.00 2010-03-16 08:06:14.906 075 18332.45 92.00 52280.42 88888.00 2010-03-16 08:06:15.406 075 18332.39 91.98 52280.36 88888.00 2010-03-16 08:06:15.906 075 18332.43 91.98 52280.25 88888.00 2010-03-16 08:06:16.406 075 18332.49 92.00 52280.17 88888.00 2010-03-16 08:06:16.906 075 18332.43 92.01 52280.30 88888.00 2010-03-16 08:06:17.406 075 18332.46 92.02 52280.29 88888.00 2010-03-16 08:06:17.906 075 18332.49 91.96 52280.31 88888.00 2010-03-16 08:06:18.406 075 18332.47 91.95 52280.31 88888.00 2010-03-16 08:06:18.906 075 18332.51 92.01 52280.24 88888.00 2010-03-16 08:06:19.406 075 18332.54 91.96 52280.32 88888.00 2010-03-16 08:06:19.906 075 18332.46 91.89 52280.46 88888.00 2010-03-16 08:06:20.406 075 18332.41 91.84 52280.51 88888.00 2010-03-16 08:06:20.906 075 18332.38 91.83 52280.54 88888.00 2010-03-16 08:06:21.406 075 18332.47 91.84 52280.56 88888.00 2010-03-16 08:06:21.906 075 18332.50 91.86 52280.51 88888.00 2010-03-16 08:06:22.406 075 18332.49 91.80 52280.49 88888.00 2010-03-16 08:06:22.906 075 18332.45 91.75 52280.48 88888.00 2010-03-16 08:06:23.406 075 18332.49 91.77 52280.50 88888.00 2010-03-16 08:06:23.906 075 18332.52 91.77 52280.55 88888.00 2010-03-16 08:06:24.406 075 18332.53 91.88 52280.62 88888.00 2010-03-16 08:06:24.906 075 18332.59 91.96 52280.66 88888.00 2010-03-16 08:06:25.406 075 18332.63 91.91 52280.56 88888.00 2010-03-16 08:06:25.906 075 18332.54 91.91 52280.34 88888.00 2010-03-16 08:06:26.406 075 18332.61 91.91 52280.22 88888.00 2010-03-16 08:06:26.906 075 18332.63 91.87 52280.37 88888.00 2010-03-16 08:06:27.406 075 18332.62 91.73 52280.36 88888.00 2010-03-16 08:06:27.906 075 18332.53 91.57 52280.43 88888.00 2010-03-16 08:06:28.406 075 18332.52 91.62 52280.46 88888.00 2010-03-16 08:06:28.906 075 18332.59 91.73 52280.51 88888.00 2010-03-16 08:06:29.406 075 18332.52 91.82 52280.66 88888.00 2010-03-16 08:06:29.906 075 18332.41 91.89 52280.56 88888.00 2010-03-16 08:06:30.406 075 18332.36 91.89 52280.48 88888.00 2010-03-16 08:06:30.906 075 18332.50 91.88 52280.48 88888.00 2010-03-16 08:06:31.406 075 18332.57 91.81 52280.45 88888.00 2010-03-16 08:06:31.906 075 18332.54 91.72 52280.39 88888.00 2010-03-16 08:06:32.406 075 18332.45 91.81 52280.37 88888.00 2010-03-16 08:06:32.906 075 18332.43 91.87 52280.42 88888.00 2010-03-16 08:06:33.406 075 18332.43 91.96 52280.41 88888.00 2010-03-16 08:06:33.906 075 18332.50 91.98 52280.39 88888.00 2010-03-16 08:06:34.406 075 18332.54 91.97 52280.43 88888.00 2010-03-16 08:06:34.906 075 18332.61 91.95 52280.50 88888.00 2010-03-16 08:06:35.406 075 18332.56 91.87 52280.36 88888.00 2010-03-16 08:06:35.906 075 18332.51 91.94 52280.16 88888.00 2010-03-16 08:06:36.406 075 18332.40 92.02 52280.19 88888.00 2010-03-16 08:06:36.906 075 18332.38 92.10 52280.18 88888.00 2010-03-16 08:06:37.406 075 18332.46 92.08 52280.24 88888.00 2010-03-16 08:06:37.906 075 18332.37 92.05 52280.30 88888.00 2010-03-16 08:06:38.406 075 18332.49 91.98 52280.33 88888.00 2010-03-16 08:06:38.906 075 18332.62 91.98 52280.34 88888.00 2010-03-16 08:06:39.406 075 18332.64 92.08 52280.19 88888.00 2010-03-16 08:06:39.906 075 18332.56 92.05 52280.27 88888.00 2010-03-16 08:06:40.406 075 18332.54 92.07 52280.32 88888.00 2010-03-16 08:06:40.906 075 18332.52 92.06 52280.20 88888.00 2010-03-16 08:06:41.406 075 18332.60 92.11 52280.26 88888.00 2010-03-16 08:06:41.906 075 18332.72 92.11 52280.33 88888.00 2010-03-16 08:06:42.406 075 18332.72 91.98 52280.25 88888.00 2010-03-16 08:06:42.906 075 18332.64 91.95 52280.24 88888.00 2010-03-16 08:06:43.406 075 18332.63 91.96 52280.28 88888.00 2010-03-16 08:06:43.906 075 18332.62 92.02 52280.10 88888.00 2010-03-16 08:06:44.406 075 18332.68 91.98 52280.11 88888.00 2010-03-16 08:06:44.906 075 18332.71 91.98 52280.20 88888.00 2010-03-16 08:06:45.406 075 18332.56 91.99 52280.25 88888.00 2010-03-16 08:06:45.906 075 18332.60 91.99 52280.16 88888.00 2010-03-16 08:06:46.406 075 18332.69 91.98 52280.19 88888.00 2010-03-16 08:06:46.906 075 18332.72 91.99 52280.18 88888.00 2010-03-16 08:06:47.406 075 18332.68 92.06 52280.28 88888.00 2010-03-16 08:06:47.906 075 18332.68 92.03 52280.44 88888.00 2010-03-16 08:06:48.406 075 18332.63 91.91 52280.42 88888.00 2010-03-16 08:06:48.906 075 18332.69 91.83 52280.37 88888.00 2010-03-16 08:06:49.406 075 18332.66 91.81 52280.26 88888.00 2010-03-16 08:06:49.906 075 18332.59 91.80 52280.21 88888.00 2010-03-16 08:06:50.406 075 18332.56 91.83 52280.30 88888.00 2010-03-16 08:06:50.906 075 18332.68 91.99 52280.29 88888.00 2010-03-16 08:06:51.406 075 18332.62 91.95 52280.29 88888.00 2010-03-16 08:06:51.906 075 18332.72 91.88 52280.29 88888.00 2010-03-16 08:06:52.406 075 18332.72 91.88 52280.31 88888.00 2010-03-16 08:06:52.906 075 18332.66 91.88 52280.33 88888.00 2010-03-16 08:06:53.406 075 18332.62 91.87 52280.28 88888.00 2010-03-16 08:06:53.906 075 18332.68 91.74 52280.38 88888.00 2010-03-16 08:06:54.406 075 18332.53 91.83 52280.45 88888.00 2010-03-16 08:06:54.906 075 18332.50 91.81 52280.41 88888.00 2010-03-16 08:06:55.406 075 18332.51 91.91 52280.43 88888.00 2010-03-16 08:06:55.906 075 18332.57 91.86 52280.38 88888.00 2010-03-16 08:06:56.406 075 18332.56 91.79 52280.46 88888.00 2010-03-16 08:06:56.906 075 18332.53 91.77 52280.53 88888.00 2010-03-16 08:06:57.406 075 18332.54 91.75 52280.54 88888.00 2010-03-16 08:06:57.906 075 18332.42 91.79 52280.51 88888.00 2010-03-16 08:06:58.406 075 18332.49 91.79 52280.38 88888.00 2010-03-16 08:06:58.906 075 18332.45 91.76 52280.42 88888.00 2010-03-16 08:06:59.406 075 18332.41 91.75 52280.45 88888.00 2010-03-16 08:06:59.906 075 18332.31 91.72 52280.33 88888.00 2010-03-16 08:07:00.406 075 18332.29 91.80 52280.26 88888.00 2010-03-16 08:07:00.906 075 18332.32 91.84 52280.16 88888.00 2010-03-16 08:07:01.406 075 18332.36 91.88 52280.04 88888.00 2010-03-16 08:07:01.906 075 18332.50 91.91 52280.33 88888.00 2010-03-16 08:07:02.406 075 18332.51 91.91 52280.36 88888.00 2010-03-16 08:07:02.906 075 18332.49 91.87 52280.40 88888.00 2010-03-16 08:07:03.406 075 18332.47 91.82 52280.53 88888.00 2010-03-16 08:07:03.906 075 18332.46 91.82 52280.52 88888.00 2010-03-16 08:07:04.406 075 18332.58 91.77 52280.53 88888.00 2010-03-16 08:07:04.906 075 18332.66 91.89 52280.59 88888.00 2010-03-16 08:07:05.406 075 18332.56 91.98 52280.55 88888.00 2010-03-16 08:07:05.906 075 18332.49 91.96 52280.44 88888.00 2010-03-16 08:07:06.406 075 18332.46 91.88 52280.43 88888.00 2010-03-16 08:07:06.906 075 18332.43 91.88 52280.45 88888.00 2010-03-16 08:07:07.406 075 18332.50 91.95 52280.43 88888.00 2010-03-16 08:07:07.906 075 18332.45 92.00 52280.54 88888.00 2010-03-16 08:07:08.406 075 18332.39 92.04 52280.60 88888.00 2010-03-16 08:07:08.906 075 18332.49 91.98 52280.62 88888.00 2010-03-16 08:07:09.406 075 18332.45 91.95 52280.63 88888.00 2010-03-16 08:07:09.906 075 18332.37 91.98 52280.56 88888.00 2010-03-16 08:07:10.406 075 18332.34 91.92 52280.51 88888.00 2010-03-16 08:07:10.906 075 18332.32 91.96 52280.57 88888.00 2010-03-16 08:07:11.406 075 18332.36 91.99 52280.61 88888.00 2010-03-16 08:07:11.906 075 18332.41 92.00 52280.52 88888.00 2010-03-16 08:07:12.406 075 18332.36 92.05 52280.41 88888.00 2010-03-16 08:07:12.906 075 18332.32 92.07 52280.28 88888.00 2010-03-16 08:07:13.406 075 18332.37 92.08 52280.29 88888.00 2010-03-16 08:07:13.906 075 18332.36 92.09 52280.25 88888.00 2010-03-16 08:07:14.406 075 18332.50 91.99 52280.39 88888.00 2010-03-16 08:07:14.906 075 18332.37 92.00 52280.53 88888.00 2010-03-16 08:07:15.406 075 18332.29 91.95 52280.63 88888.00 2010-03-16 08:07:15.906 075 18332.35 91.92 52280.54 88888.00 2010-03-16 08:07:16.406 075 18332.39 91.95 52280.55 88888.00 2010-03-16 08:07:16.906 075 18332.45 91.88 52280.51 88888.00 2010-03-16 08:07:17.406 075 18332.39 91.90 52280.41 88888.00 2010-03-16 08:07:17.906 075 18332.31 91.94 52280.38 88888.00 2010-03-16 08:07:18.406 075 18332.26 92.02 52280.34 88888.00 2010-03-16 08:07:18.906 075 18332.20 91.91 52280.42 88888.00 2010-03-16 08:07:19.406 075 18332.27 91.84 52280.39 88888.00 2010-03-16 08:07:19.906 075 18332.25 92.00 52280.28 88888.00 2010-03-16 08:07:20.406 075 18332.14 92.03 52280.31 88888.00 2010-03-16 08:07:20.906 075 18332.10 92.14 52280.22 88888.00 2010-03-16 08:07:21.406 075 18332.15 92.12 52280.30 88888.00 2010-03-16 08:07:21.906 075 18332.16 92.09 52280.27 88888.00 2010-03-16 08:07:22.406 075 18332.19 92.06 52280.17 88888.00 2010-03-16 08:07:22.906 075 18332.27 92.06 52280.20 88888.00 2010-03-16 08:07:23.406 075 18332.30 92.04 52280.13 88888.00 2010-03-16 08:07:23.906 075 18332.32 92.04 52280.21 88888.00 2010-03-16 08:07:24.406 075 18332.37 92.13 52280.33 88888.00 2010-03-16 08:07:24.906 075 18332.38 92.11 52280.26 88888.00 2010-03-16 08:07:25.406 075 18332.46 92.00 52280.26 88888.00 2010-03-16 08:07:25.906 075 18332.52 92.11 52280.20 88888.00 2010-03-16 08:07:26.406 075 18332.43 92.09 52280.21 88888.00 2010-03-16 08:07:26.906 075 18332.45 92.12 52280.22 88888.00 2010-03-16 08:07:27.406 075 18332.42 92.22 52280.36 88888.00 2010-03-16 08:07:27.906 075 18332.46 92.23 52280.38 88888.00 2010-03-16 08:07:28.406 075 18332.38 92.16 52280.34 88888.00 2010-03-16 08:07:28.906 075 18332.41 92.09 52280.38 88888.00 2010-03-16 08:07:29.406 075 18332.40 91.97 52280.39 88888.00 2010-03-16 08:07:29.906 075 18332.38 92.06 52280.34 88888.00 2010-03-16 08:07:30.406 075 18332.50 92.09 52280.34 88888.00 2010-03-16 08:07:30.906 075 18332.58 92.08 52280.40 88888.00 2010-03-16 08:07:31.406 075 18332.54 92.00 52280.43 88888.00 2010-03-16 08:07:31.906 075 18332.59 91.95 52280.48 88888.00 2010-03-16 08:07:32.406 075 18332.62 91.96 52280.41 88888.00 2010-03-16 08:07:32.906 075 18332.64 92.03 52280.38 88888.00 2010-03-16 08:07:33.406 075 18332.77 92.03 52280.44 88888.00 2010-03-16 08:07:33.906 075 18332.69 92.07 52280.57 88888.00 2010-03-16 08:07:34.406 075 18332.63 92.16 52280.60 88888.00 2010-03-16 08:07:34.906 075 18332.58 92.14 52280.54 88888.00 2010-03-16 08:07:35.406 075 18332.61 92.11 52280.51 88888.00 2010-03-16 08:07:35.906 075 18332.54 92.06 52280.54 88888.00 2010-03-16 08:07:36.406 075 18332.50 92.06 52280.60 88888.00 2010-03-16 08:07:36.906 075 18332.62 92.13 52280.54 88888.00 2010-03-16 08:07:37.406 075 18332.67 92.05 52280.45 88888.00 2010-03-16 08:07:37.906 075 18332.67 92.03 52280.57 88888.00 2010-03-16 08:07:38.406 075 18332.67 92.03 52280.52 88888.00 2010-03-16 08:07:38.906 075 18332.69 92.04 52280.46 88888.00 2010-03-16 08:07:39.406 075 18332.62 91.98 52280.39 88888.00 2010-03-16 08:07:39.906 075 18332.64 91.90 52280.42 88888.00 2010-03-16 08:07:40.406 075 18332.60 91.82 52280.44 88888.00 2010-03-16 08:07:40.906 075 18332.63 91.72 52280.46 88888.00 2010-03-16 08:07:41.406 075 18332.54 91.78 52280.51 88888.00 2010-03-16 08:07:41.906 075 18332.61 91.80 52280.48 88888.00 2010-03-16 08:07:42.406 075 18332.54 91.88 52280.36 88888.00 2010-03-16 08:07:42.906 075 18332.42 91.90 52280.39 88888.00 2010-03-16 08:07:43.406 075 18332.53 91.92 52280.28 88888.00 2010-03-16 08:07:43.906 075 18332.61 91.89 52280.26 88888.00 2010-03-16 08:07:44.406 075 18332.60 91.85 52280.18 88888.00 2010-03-16 08:07:44.906 075 18332.54 91.83 52280.20 88888.00 2010-03-16 08:07:45.406 075 18332.62 91.73 52280.25 88888.00 2010-03-16 08:07:45.906 075 18332.52 91.79 52280.17 88888.00 2010-03-16 08:07:46.406 075 18332.38 91.85 52280.31 88888.00 2010-03-16 08:07:46.906 075 18332.46 91.81 52280.39 88888.00 2010-03-16 08:07:47.406 075 18332.43 91.85 52280.34 88888.00 2010-03-16 08:07:47.906 075 18332.39 91.88 52280.43 88888.00 2010-03-16 08:07:48.406 075 18332.39 91.91 52280.44 88888.00 2010-03-16 08:07:48.906 075 18332.41 91.86 52280.49 88888.00 2010-03-16 08:07:49.406 075 18332.39 91.76 52280.42 88888.00 2010-03-16 08:07:49.906 075 18332.38 91.77 52280.49 88888.00 2010-03-16 08:07:50.406 075 18332.37 91.79 52280.59 88888.00 2010-03-16 08:07:50.906 075 18332.31 91.81 52280.63 88888.00 2010-03-16 08:07:51.406 075 18332.27 91.84 52280.57 88888.00 2010-03-16 08:07:51.906 075 18332.31 91.83 52280.50 88888.00 2010-03-16 08:07:52.406 075 18332.39 91.75 52280.41 88888.00 2010-03-16 08:07:52.906 075 18332.36 91.71 52280.28 88888.00 2010-03-16 08:07:53.406 075 18332.36 91.70 52280.21 88888.00 2010-03-16 08:07:53.906 075 18332.32 91.76 52280.21 88888.00 2010-03-16 08:07:54.406 075 18332.24 91.77 52280.32 88888.00 2010-03-16 08:07:54.906 075 18332.19 91.75 52280.36 88888.00 2010-03-16 08:07:55.406 075 18332.31 91.79 52280.45 88888.00 2010-03-16 08:07:55.906 075 18332.36 91.83 52280.45 88888.00 2010-03-16 08:07:56.406 075 18332.25 91.96 52280.42 88888.00 2010-03-16 08:07:56.906 075 18332.09 92.00 52280.39 88888.00 2010-03-16 08:07:57.406 075 18332.12 91.90 52280.42 88888.00 2010-03-16 08:07:57.906 075 18332.20 91.85 52280.43 88888.00 2010-03-16 08:07:58.406 075 18332.20 91.80 52280.43 88888.00 2010-03-16 08:07:58.906 075 18332.21 91.78 52280.42 88888.00 2010-03-16 08:07:59.406 075 18332.36 91.85 52280.30 88888.00 2010-03-16 08:07:59.906 075 18332.38 91.89 52280.40 88888.00 2010-03-16 08:08:00.406 075 18332.30 91.88 52280.43 88888.00 2010-03-16 08:08:00.906 075 18332.21 91.86 52280.51 88888.00 2010-03-16 08:08:01.406 075 18332.23 91.87 52280.38 88888.00 2010-03-16 08:08:01.906 075 18332.27 91.86 52280.42 88888.00 2010-03-16 08:08:02.406 075 18332.18 91.77 52280.43 88888.00 2010-03-16 08:08:02.906 075 18332.09 91.74 52280.49 88888.00 2010-03-16 08:08:03.406 075 18332.12 91.77 52280.51 88888.00 2010-03-16 08:08:03.906 075 18332.04 91.78 52280.52 88888.00 2010-03-16 08:08:04.406 075 18332.15 91.77 52280.52 88888.00 2010-03-16 08:08:04.906 075 18332.20 91.77 52280.60 88888.00 2010-03-16 08:08:05.406 075 18332.07 91.81 52280.67 88888.00 2010-03-16 08:08:05.906 075 18332.07 91.87 52280.67 88888.00 2010-03-16 08:08:06.406 075 18332.15 91.88 52280.62 88888.00 2010-03-16 08:08:06.906 075 18332.03 91.91 52280.64 88888.00 2010-03-16 08:08:07.406 075 18332.03 91.97 52280.63 88888.00 2010-03-16 08:08:07.906 075 18332.15 91.90 52280.64 88888.00 2010-03-16 08:08:08.406 075 18332.16 91.96 52280.72 88888.00 2010-03-16 08:08:08.906 075 18332.21 91.94 52280.69 88888.00 2010-03-16 08:08:09.406 075 18332.27 91.88 52280.60 88888.00 2010-03-16 08:08:09.906 075 18332.18 91.98 52280.61 88888.00 2010-03-16 08:08:10.406 075 18332.06 91.92 52280.49 88888.00 2010-03-16 08:08:10.906 075 18332.10 91.85 52280.50 88888.00 2010-03-16 08:08:11.406 075 18332.08 91.88 52280.57 88888.00 2010-03-16 08:08:11.906 075 18332.09 91.91 52280.62 88888.00 2010-03-16 08:08:12.406 075 18332.20 91.88 52280.57 88888.00 2010-03-16 08:08:12.906 075 18332.24 91.83 52280.66 88888.00 2010-03-16 08:08:13.406 075 18332.15 91.90 52280.67 88888.00 2010-03-16 08:08:13.906 075 18332.28 91.90 52280.51 88888.00 2010-03-16 08:08:14.406 075 18332.46 91.87 52280.49 88888.00 2010-03-16 08:08:14.906 075 18332.28 91.78 52280.56 88888.00 2010-03-16 08:08:15.406 075 18332.35 91.76 52280.50 88888.00 2010-03-16 08:08:15.906 075 18332.27 91.73 52280.46 88888.00 2010-03-16 08:08:16.406 075 18332.26 91.64 52280.63 88888.00 2010-03-16 08:08:16.906 075 18332.23 91.64 52280.64 88888.00 2010-03-16 08:08:17.406 075 18332.21 91.76 52280.57 88888.00 2010-03-16 08:08:17.906 075 18332.16 91.90 52280.61 88888.00 2010-03-16 08:08:18.406 075 18332.18 92.00 52280.51 88888.00 2010-03-16 08:08:18.906 075 18332.13 91.97 52280.49 88888.00 2010-03-16 08:08:19.406 075 18332.10 91.87 52280.51 88888.00 2010-03-16 08:08:19.906 075 18332.18 91.61 52280.56 88888.00 2010-03-16 08:08:20.406 075 18332.19 91.73 52280.61 88888.00 2010-03-16 08:08:20.906 075 18332.12 91.80 52280.64 88888.00 2010-03-16 08:08:21.406 075 18332.13 91.87 52280.63 88888.00 2010-03-16 08:08:21.906 075 18332.10 91.95 52280.64 88888.00 2010-03-16 08:08:22.406 075 18332.15 91.88 52280.60 88888.00 2010-03-16 08:08:22.906 075 18332.18 91.85 52280.56 88888.00 2010-03-16 08:08:23.406 075 18332.15 91.84 52280.59 88888.00 2010-03-16 08:08:23.906 075 18332.21 91.87 52280.50 88888.00 2010-03-16 08:08:24.406 075 18332.23 91.88 52280.41 88888.00 2010-03-16 08:08:24.906 075 18332.25 91.84 52280.51 88888.00 2010-03-16 08:08:25.406 075 18332.20 91.73 52280.50 88888.00 2010-03-16 08:08:25.906 075 18332.27 91.72 52280.57 88888.00 2010-03-16 08:08:26.406 075 18332.15 91.75 52280.62 88888.00 2010-03-16 08:08:26.906 075 18332.27 91.69 52280.56 88888.00 2010-03-16 08:08:27.406 075 18332.32 91.68 52280.51 88888.00 2010-03-16 08:08:27.906 075 18332.34 91.69 52280.53 88888.00 2010-03-16 08:08:28.406 075 18332.26 91.79 52280.65 88888.00 2010-03-16 08:08:28.906 075 18332.17 91.83 52280.79 88888.00 2010-03-16 08:08:29.406 075 18332.13 91.75 52280.76 88888.00 2010-03-16 08:08:29.906 075 18332.25 91.70 52280.65 88888.00 2010-03-16 08:08:30.406 075 18332.27 91.67 52280.62 88888.00 2010-03-16 08:08:30.906 075 18332.19 91.66 52280.62 88888.00 2010-03-16 08:08:31.406 075 18332.12 91.70 52280.72 88888.00 2010-03-16 08:08:31.906 075 18332.18 91.78 52280.75 88888.00 2010-03-16 08:08:32.406 075 18332.35 91.80 52280.73 88888.00 2010-03-16 08:08:32.906 075 18332.15 91.74 52280.73 88888.00 2010-03-16 08:08:33.406 075 18332.10 91.77 52280.82 88888.00 2010-03-16 08:08:33.906 075 18332.26 91.75 52280.76 88888.00 2010-03-16 08:08:34.406 075 18332.25 91.76 52280.62 88888.00 2010-03-16 08:08:34.906 075 18332.17 91.76 52280.64 88888.00 2010-03-16 08:08:35.406 075 18332.13 91.80 52280.79 88888.00 2010-03-16 08:08:35.906 075 18332.20 91.83 52280.82 88888.00 2010-03-16 08:08:36.406 075 18332.28 91.79 52280.84 88888.00 2010-03-16 08:08:36.906 075 18332.21 91.78 52280.79 88888.00 2010-03-16 08:08:37.406 075 18332.17 91.76 52280.84 88888.00 2010-03-16 08:08:37.906 075 18332.20 91.70 52280.94 88888.00 2010-03-16 08:08:38.406 075 18332.24 91.71 52280.89 88888.00 2010-03-16 08:08:38.906 075 18332.23 91.73 52280.88 88888.00 2010-03-16 08:08:39.406 075 18332.23 91.83 52280.78 88888.00 2010-03-16 08:08:39.906 075 18332.36 91.87 52280.79 88888.00 2010-03-16 08:08:40.406 075 18332.37 91.84 52280.82 88888.00 2010-03-16 08:08:40.906 075 18332.27 91.78 52280.75 88888.00 2010-03-16 08:08:41.406 075 18332.21 91.84 52280.73 88888.00 2010-03-16 08:08:41.906 075 18332.34 91.83 52280.69 88888.00 2010-03-16 08:08:42.406 075 18332.31 91.84 52280.67 88888.00 2010-03-16 08:08:42.906 075 18332.25 91.73 52280.68 88888.00 2010-03-16 08:08:43.406 075 18332.24 91.72 52280.71 88888.00 2010-03-16 08:08:43.906 075 18332.42 91.74 52280.66 88888.00 2010-03-16 08:08:44.406 075 18332.43 91.74 52280.67 88888.00 2010-03-16 08:08:44.906 075 18332.25 91.77 52280.69 88888.00 2010-03-16 08:08:45.406 075 18332.06 91.77 52280.77 88888.00 2010-03-16 08:08:45.906 075 18332.16 91.81 52280.69 88888.00 2010-03-16 08:08:46.406 075 18332.15 91.80 52280.52 88888.00 2010-03-16 08:08:46.906 075 18332.01 91.78 52280.51 88888.00 2010-03-16 08:08:47.406 075 18332.04 91.72 52280.51 88888.00 2010-03-16 08:08:47.906 075 18332.17 91.75 52280.57 88888.00 2010-03-16 08:08:48.406 075 18332.13 91.79 52280.69 88888.00 2010-03-16 08:08:48.906 075 18332.23 91.80 52280.88 88888.00 2010-03-16 08:08:49.406 075 18332.32 91.82 52280.86 88888.00 2010-03-16 08:08:49.906 075 18332.18 91.83 52280.87 88888.00 2010-03-16 08:08:50.406 075 18332.20 91.69 52280.83 88888.00 2010-03-16 08:08:50.906 075 18332.24 91.73 52280.73 88888.00 2010-03-16 08:08:51.406 075 18332.24 91.80 52280.76 88888.00 2010-03-16 08:08:51.906 075 18332.23 91.77 52280.72 88888.00 2010-03-16 08:08:52.406 075 18332.08 91.75 52280.68 88888.00 2010-03-16 08:08:52.906 075 18332.07 91.85 52280.63 88888.00 2010-03-16 08:08:53.406 075 18332.06 91.83 52280.66 88888.00 2010-03-16 08:08:53.906 075 18332.09 91.85 52280.71 88888.00 2010-03-16 08:08:54.406 075 18331.96 91.80 52280.76 88888.00 2010-03-16 08:08:54.906 075 18331.97 91.81 52280.71 88888.00 2010-03-16 08:08:55.406 075 18332.01 91.82 52280.76 88888.00 2010-03-16 08:08:55.906 075 18332.08 91.77 52280.95 88888.00 2010-03-16 08:08:56.406 075 18332.16 91.77 52280.99 88888.00 2010-03-16 08:08:56.906 075 18332.10 91.88 52281.03 88888.00 2010-03-16 08:08:57.406 075 18332.08 91.81 52281.04 88888.00 2010-03-16 08:08:57.906 075 18332.12 91.82 52280.95 88888.00 2010-03-16 08:08:58.406 075 18332.12 91.97 52280.97 88888.00 2010-03-16 08:08:58.906 075 18332.09 92.03 52281.10 88888.00 2010-03-16 08:08:59.406 075 18332.04 91.98 52281.10 88888.00 2010-03-16 08:08:59.906 075 18332.01 91.97 52281.03 88888.00 2010-03-16 08:09:00.406 075 18332.05 91.96 52280.98 88888.00 2010-03-16 08:09:00.906 075 18332.07 91.97 52280.92 88888.00 2010-03-16 08:09:01.406 075 18332.01 91.91 52280.99 88888.00 2010-03-16 08:09:01.906 075 18332.01 91.92 52281.08 88888.00 2010-03-16 08:09:02.406 075 18332.08 92.02 52281.03 88888.00 2010-03-16 08:09:02.906 075 18332.08 92.04 52280.90 88888.00 2010-03-16 08:09:03.406 075 18332.04 91.94 52280.85 88888.00 2010-03-16 08:09:03.906 075 18332.12 91.96 52280.86 88888.00 2010-03-16 08:09:04.406 075 18332.21 92.05 52280.88 88888.00 2010-03-16 08:09:04.906 075 18332.15 92.02 52280.83 88888.00 2010-03-16 08:09:05.406 075 18332.17 91.85 52280.86 88888.00 2010-03-16 08:09:05.906 075 18332.18 91.91 52280.82 88888.00 2010-03-16 08:09:06.406 075 18332.17 91.92 52280.92 88888.00 2010-03-16 08:09:06.906 075 18332.19 91.76 52280.86 88888.00 2010-03-16 08:09:07.406 075 18332.06 91.95 52280.83 88888.00 2010-03-16 08:09:07.906 075 18332.06 91.98 52280.82 88888.00 2010-03-16 08:09:08.406 075 18332.10 91.89 52280.90 88888.00 2010-03-16 08:09:08.906 075 18332.14 91.89 52281.00 88888.00 2010-03-16 08:09:09.406 075 18332.09 91.99 52280.95 88888.00 2010-03-16 08:09:09.906 075 18332.04 91.99 52280.87 88888.00 2010-03-16 08:09:10.406 075 18332.13 91.98 52280.97 88888.00 2010-03-16 08:09:10.906 075 18332.10 91.91 52280.95 88888.00 2010-03-16 08:09:11.406 075 18332.08 91.98 52280.85 88888.00 2010-03-16 08:09:11.906 075 18332.18 92.05 52280.90 88888.00 2010-03-16 08:09:12.406 075 18332.14 92.15 52280.87 88888.00 2010-03-16 08:09:12.906 075 18332.09 92.15 52280.86 88888.00 2010-03-16 08:09:13.406 075 18332.02 92.11 52280.83 88888.00 2010-03-16 08:09:13.906 075 18332.03 92.07 52280.80 88888.00 2010-03-16 08:09:14.406 075 18332.13 92.04 52280.87 88888.00 2010-03-16 08:09:14.906 075 18332.08 91.90 52280.80 88888.00 2010-03-16 08:09:15.406 075 18332.07 91.92 52280.69 88888.00 2010-03-16 08:09:15.906 075 18332.15 92.00 52280.69 88888.00 2010-03-16 08:09:16.406 075 18332.28 92.00 52280.64 88888.00 2010-03-16 08:09:16.906 075 18332.18 91.98 52280.72 88888.00 2010-03-16 08:09:17.406 075 18332.01 91.78 52280.78 88888.00 2010-03-16 08:09:17.906 075 18331.98 91.71 52280.77 88888.00 2010-03-16 08:09:18.406 075 18332.03 91.73 52280.77 88888.00 2010-03-16 08:09:18.906 075 18332.12 91.80 52280.77 88888.00 2010-03-16 08:09:19.406 075 18332.30 92.04 52280.84 88888.00 2010-03-16 08:09:19.906 075 18332.32 92.10 52280.78 88888.00 2010-03-16 08:09:20.406 075 18332.31 92.06 52280.82 88888.00 2010-03-16 08:09:20.906 075 18332.34 92.11 52280.77 88888.00 2010-03-16 08:09:21.406 075 18332.23 92.16 52280.69 88888.00 2010-03-16 08:09:21.906 075 18332.10 92.22 52280.82 88888.00 2010-03-16 08:09:22.406 075 18332.21 92.15 52280.82 88888.00 2010-03-16 08:09:22.906 075 18332.10 92.11 52280.74 88888.00 2010-03-16 08:09:23.406 075 18332.28 92.05 52280.90 88888.00 2010-03-16 08:09:23.906 075 18332.26 92.06 52280.95 88888.00 2010-03-16 08:09:24.406 075 18332.17 92.05 52280.97 88888.00 2010-03-16 08:09:24.906 075 18332.29 92.14 52280.91 88888.00 2010-03-16 08:09:25.406 075 18332.29 92.06 52280.99 88888.00 2010-03-16 08:09:25.906 075 18332.26 92.02 52281.01 88888.00 2010-03-16 08:09:26.406 075 18332.29 91.86 52280.88 88888.00 2010-03-16 08:09:26.906 075 18332.24 91.77 52280.75 88888.00 2010-03-16 08:09:27.406 075 18332.27 91.85 52280.84 88888.00 2010-03-16 08:09:27.906 075 18332.26 92.07 52280.83 88888.00 2010-03-16 08:09:28.406 075 18332.30 92.14 52280.76 88888.00 2010-03-16 08:09:28.906 075 18332.45 92.01 52280.79 88888.00 2010-03-16 08:09:29.406 075 18332.45 91.90 52280.84 88888.00 2010-03-16 08:09:29.906 075 18332.40 92.02 52280.80 88888.00 2010-03-16 08:09:30.406 075 18332.58 92.03 52280.75 88888.00 2010-03-16 08:09:30.906 075 18332.53 92.11 52280.76 88888.00 2010-03-16 08:09:31.406 075 18332.40 92.18 52280.79 88888.00 2010-03-16 08:09:31.906 075 18332.42 92.18 52280.84 88888.00 2010-03-16 08:09:32.406 075 18332.36 92.14 52280.80 88888.00 2010-03-16 08:09:32.906 075 18332.39 92.09 52280.69 88888.00 2010-03-16 08:09:33.406 075 18332.52 92.05 52280.65 88888.00 2010-03-16 08:09:33.906 075 18332.50 92.07 52280.75 88888.00 2010-03-16 08:09:34.406 075 18332.40 92.06 52280.68 88888.00 2010-03-16 08:09:34.906 075 18332.38 92.11 52280.62 88888.00 2010-03-16 08:09:35.406 075 18332.43 92.09 52280.64 88888.00 2010-03-16 08:09:35.906 075 18332.66 92.04 52280.64 88888.00 2010-03-16 08:09:36.406 075 18332.60 92.10 52280.67 88888.00 2010-03-16 08:09:36.906 075 18332.50 92.09 52280.66 88888.00 2010-03-16 08:09:37.406 075 18332.51 92.14 52280.73 88888.00 2010-03-16 08:09:37.906 075 18332.42 92.10 52280.63 88888.00 2010-03-16 08:09:38.406 075 18332.48 92.06 52280.57 88888.00 2010-03-16 08:09:38.906 075 18332.46 92.05 52280.57 88888.00 2010-03-16 08:09:39.406 075 18332.59 92.06 52280.73 88888.00 2010-03-16 08:09:39.906 075 18332.53 92.13 52280.75 88888.00 2010-03-16 08:09:40.406 075 18332.40 92.06 52280.68 88888.00 2010-03-16 08:09:40.906 075 18332.51 91.99 52280.55 88888.00 2010-03-16 08:09:41.406 075 18332.53 92.04 52280.49 88888.00 2010-03-16 08:09:41.906 075 18332.41 92.12 52280.50 88888.00 2010-03-16 08:09:42.406 075 18332.41 92.14 52280.54 88888.00 2010-03-16 08:09:42.906 075 18332.42 92.21 52280.55 88888.00 2010-03-16 08:09:43.406 075 18332.40 92.19 52280.56 88888.00 2010-03-16 08:09:43.906 075 18332.36 92.21 52280.61 88888.00 2010-03-16 08:09:44.406 075 18332.43 92.22 52280.61 88888.00 2010-03-16 08:09:44.906 075 18332.35 92.28 52280.60 88888.00 2010-03-16 08:09:45.406 075 18332.31 92.26 52280.52 88888.00 2010-03-16 08:09:45.906 075 18332.21 92.08 52280.53 88888.00 2010-03-16 08:09:46.406 075 18332.25 91.97 52280.71 88888.00 2010-03-16 08:09:46.906 075 18332.30 91.87 52280.74 88888.00 2010-03-16 08:09:47.406 075 18332.34 91.92 52280.82 88888.00 2010-03-16 08:09:47.906 075 18332.35 91.98 52280.68 88888.00 2010-03-16 08:09:48.406 075 18332.25 92.05 52280.65 88888.00 2010-03-16 08:09:48.906 075 18332.18 92.08 52280.69 88888.00 2010-03-16 08:09:49.406 075 18332.13 92.10 52280.61 88888.00 2010-03-16 08:09:49.906 075 18332.18 92.13 52280.45 88888.00 2010-03-16 08:09:50.406 075 18332.17 92.15 52280.33 88888.00 2010-03-16 08:09:50.906 075 18332.17 92.24 52280.33 88888.00 2010-03-16 08:09:51.406 075 18332.20 92.22 52280.45 88888.00 2010-03-16 08:09:51.906 075 18332.17 92.24 52280.53 88888.00 2010-03-16 08:09:52.406 075 18332.06 92.35 52280.62 88888.00 2010-03-16 08:09:52.906 075 18331.96 92.31 52280.51 88888.00 2010-03-16 08:09:53.406 075 18331.92 92.29 52280.41 88888.00 2010-03-16 08:09:53.906 075 18331.96 92.30 52280.51 88888.00 2010-03-16 08:09:54.406 075 18332.06 92.33 52280.62 88888.00 2010-03-16 08:09:54.906 075 18332.03 92.32 52280.55 88888.00 2010-03-16 08:09:55.406 075 18332.04 92.13 52280.45 88888.00 2010-03-16 08:09:55.906 075 18332.16 92.18 52280.46 88888.00 2010-03-16 08:09:56.406 075 18332.12 92.34 52280.45 88888.00 2010-03-16 08:09:56.906 075 18332.16 92.31 52280.62 88888.00 2010-03-16 08:09:57.406 075 18332.25 92.38 52280.63 88888.00 2010-03-16 08:09:57.906 075 18332.26 92.43 52280.62 88888.00 2010-03-16 08:09:58.406 075 18332.28 92.55 52280.68 88888.00 2010-03-16 08:09:58.906 075 18332.15 92.52 52280.72 88888.00 2010-03-16 08:09:59.406 075 18332.06 92.47 52280.57 88888.00 2010-03-16 08:09:59.906 075 18331.98 92.55 52280.59 88888.00 2010-03-16 08:10:00.406 075 18331.97 92.67 52280.62 88888.00 2010-03-16 08:10:00.906 075 18332.06 92.59 52280.64 88888.00 2010-03-16 08:10:01.406 075 18332.07 92.62 52280.66 88888.00 2010-03-16 08:10:01.906 075 18332.08 92.57 52280.68 88888.00 2010-03-16 08:10:02.406 075 18332.13 92.56 52280.66 88888.00 2010-03-16 08:10:02.906 075 18332.16 92.59 52280.69 88888.00 2010-03-16 08:10:03.406 075 18332.05 92.55 52280.60 88888.00 2010-03-16 08:10:03.906 075 18332.13 92.56 52280.56 88888.00 2010-03-16 08:10:04.406 075 18332.18 92.64 52280.60 88888.00 2010-03-16 08:10:04.906 075 18332.25 92.63 52280.62 88888.00 2010-03-16 08:10:05.406 075 18332.21 92.50 52280.65 88888.00 2010-03-16 08:10:05.906 075 18332.19 92.53 52280.66 88888.00 2010-03-16 08:10:06.406 075 18332.18 92.68 52280.65 88888.00 2010-03-16 08:10:06.906 075 18332.18 92.79 52280.76 88888.00 2010-03-16 08:10:07.406 075 18332.28 92.85 52280.74 88888.00 2010-03-16 08:10:07.906 075 18332.28 92.96 52280.66 88888.00 2010-03-16 08:10:08.406 075 18332.30 93.00 52280.57 88888.00 2010-03-16 08:10:08.906 075 18332.24 92.90 52280.42 88888.00 2010-03-16 08:10:09.406 075 18332.26 92.85 52280.54 88888.00 2010-03-16 08:10:09.906 075 18332.32 92.80 52280.60 88888.00 2010-03-16 08:10:10.406 075 18332.19 92.84 52280.68 88888.00 2010-03-16 08:10:10.906 075 18332.24 92.81 52280.62 88888.00 2010-03-16 08:10:11.406 075 18332.39 92.82 52280.63 88888.00 2010-03-16 08:10:11.906 075 18332.43 92.89 52280.57 88888.00 2010-03-16 08:10:12.406 075 18332.49 92.82 52280.61 88888.00 2010-03-16 08:10:12.906 075 18332.41 92.81 52280.75 88888.00 2010-03-16 08:10:13.406 075 18332.36 92.74 52280.55 88888.00 2010-03-16 08:10:13.906 075 18332.25 92.67 52280.57 88888.00 2010-03-16 08:10:14.406 075 18332.32 92.74 52280.59 88888.00 2010-03-16 08:10:14.906 075 18332.34 92.66 52280.59 88888.00 2010-03-16 08:10:15.406 075 18332.28 92.67 52280.59 88888.00 2010-03-16 08:10:15.906 075 18332.41 92.54 52280.53 88888.00 2010-03-16 08:10:16.406 075 18332.47 92.58 52280.55 88888.00 2010-03-16 08:10:16.906 075 18332.37 92.59 52280.52 88888.00 2010-03-16 08:10:17.406 075 18332.36 92.66 52280.55 88888.00 2010-03-16 08:10:17.906 075 18332.36 92.77 52280.51 88888.00 2010-03-16 08:10:18.406 075 18332.32 92.74 52280.48 88888.00 2010-03-16 08:10:18.906 075 18332.36 92.71 52280.34 88888.00 2010-03-16 08:10:19.406 075 18332.30 92.67 52280.33 88888.00 2010-03-16 08:10:19.906 075 18332.30 92.68 52280.40 88888.00 2010-03-16 08:10:20.406 075 18332.34 92.72 52280.43 88888.00 2010-03-16 08:10:20.906 075 18332.37 92.70 52280.40 88888.00 2010-03-16 08:10:21.406 075 18332.42 92.62 52280.39 88888.00 2010-03-16 08:10:21.906 075 18332.50 92.66 52280.42 88888.00 2010-03-16 08:10:22.406 075 18332.51 92.73 52280.49 88888.00 2010-03-16 08:10:22.906 075 18332.59 92.76 52280.61 88888.00 2010-03-16 08:10:23.406 075 18332.59 92.82 52280.53 88888.00 2010-03-16 08:10:23.906 075 18332.63 92.83 52280.51 88888.00 2010-03-16 08:10:24.406 075 18332.60 92.80 52280.61 88888.00 2010-03-16 08:10:24.906 075 18332.54 92.77 52280.75 88888.00 2010-03-16 08:10:25.406 075 18332.51 92.76 52280.60 88888.00 2010-03-16 08:10:25.906 075 18332.50 92.79 52280.56 88888.00 2010-03-16 08:10:26.406 075 18332.46 92.77 52280.51 88888.00 2010-03-16 08:10:26.906 075 18332.45 92.81 52280.49 88888.00 2010-03-16 08:10:27.406 075 18332.51 92.80 52280.53 88888.00 2010-03-16 08:10:27.906 075 18332.54 92.76 52280.57 88888.00 2010-03-16 08:10:28.406 075 18332.51 92.82 52280.43 88888.00 2010-03-16 08:10:28.906 075 18332.56 92.76 52280.59 88888.00 2010-03-16 08:10:29.406 075 18332.53 92.72 52280.54 88888.00 2010-03-16 08:10:29.906 075 18332.38 92.72 52280.38 88888.00 2010-03-16 08:10:30.406 075 18332.34 92.70 52280.32 88888.00 2010-03-16 08:10:30.906 075 18332.32 92.71 52280.42 88888.00 2010-03-16 08:10:31.406 075 18332.30 92.75 52280.61 88888.00 2010-03-16 08:10:31.906 075 18332.36 92.74 52280.69 88888.00 2010-03-16 08:10:32.406 075 18332.39 92.79 52280.66 88888.00 2010-03-16 08:10:32.906 075 18332.39 92.80 52280.73 88888.00 2010-03-16 08:10:33.406 075 18332.25 92.78 52280.77 88888.00 2010-03-16 08:10:33.906 075 18332.19 92.74 52280.64 88888.00 2010-03-16 08:10:34.406 075 18332.16 92.67 52280.55 88888.00 2010-03-16 08:10:34.906 075 18332.15 92.61 52280.59 88888.00 2010-03-16 08:10:35.406 075 18332.14 92.59 52280.60 88888.00 2010-03-16 08:10:35.906 075 18332.24 92.59 52280.63 88888.00 2010-03-16 08:10:36.406 075 18332.25 92.63 52280.61 88888.00 2010-03-16 08:10:36.906 075 18332.25 92.64 52280.56 88888.00 2010-03-16 08:10:37.406 075 18332.18 92.65 52280.59 88888.00 2010-03-16 08:10:37.906 075 18332.24 92.58 52280.52 88888.00 2010-03-16 08:10:38.406 075 18332.19 92.59 52280.55 88888.00 2010-03-16 08:10:38.906 075 18332.15 92.72 52280.56 88888.00 2010-03-16 08:10:39.406 075 18332.24 92.68 52280.52 88888.00 2010-03-16 08:10:39.906 075 18332.21 92.62 52280.60 88888.00 2010-03-16 08:10:40.406 075 18332.19 92.61 52280.69 88888.00 2010-03-16 08:10:40.906 075 18332.19 92.61 52280.75 88888.00 2010-03-16 08:10:41.406 075 18332.19 92.65 52280.64 88888.00 2010-03-16 08:10:41.906 075 18332.06 92.72 52280.71 88888.00 2010-03-16 08:10:42.406 075 18332.18 92.74 52280.76 88888.00 2010-03-16 08:10:42.906 075 18332.21 92.75 52280.75 88888.00 2010-03-16 08:10:43.406 075 18332.18 92.73 52280.80 88888.00 2010-03-16 08:10:43.906 075 18332.06 92.78 52280.77 88888.00 2010-03-16 08:10:44.406 075 18332.05 92.76 52280.77 88888.00 2010-03-16 08:10:44.906 075 18332.13 92.71 52280.72 88888.00 2010-03-16 08:10:45.406 075 18332.13 92.65 52280.66 88888.00 2010-03-16 08:10:45.906 075 18332.21 92.64 52280.65 88888.00 2010-03-16 08:10:46.406 075 18332.31 92.72 52280.63 88888.00 2010-03-16 08:10:46.906 075 18332.34 92.70 52280.64 88888.00 2010-03-16 08:10:47.406 075 18332.18 92.70 52280.69 88888.00 2010-03-16 08:10:47.906 075 18332.15 92.73 52280.71 88888.00 2010-03-16 08:10:48.406 075 18332.14 92.72 52280.74 88888.00 2010-03-16 08:10:48.906 075 18332.05 92.71 52280.73 88888.00 2010-03-16 08:10:49.406 075 18331.98 92.76 52280.60 88888.00 2010-03-16 08:10:49.906 075 18331.99 92.69 52280.66 88888.00 2010-03-16 08:10:50.406 075 18332.02 92.72 52280.64 88888.00 2010-03-16 08:10:50.906 075 18332.03 92.68 52280.63 88888.00 2010-03-16 08:10:51.406 075 18332.04 92.65 52280.57 88888.00 2010-03-16 08:10:51.906 075 18332.10 92.75 52280.71 88888.00 2010-03-16 08:10:52.406 075 18332.03 92.76 52280.80 88888.00 2010-03-16 08:10:52.906 075 18331.98 92.75 52280.55 88888.00 2010-03-16 08:10:53.406 075 18331.99 92.74 52280.57 88888.00 2010-03-16 08:10:53.906 075 18332.09 92.76 52280.59 88888.00 2010-03-16 08:10:54.406 075 18332.09 92.77 52280.60 88888.00 2010-03-16 08:10:54.906 075 18332.09 92.84 52280.61 88888.00 2010-03-16 08:10:55.406 075 18332.21 92.84 52280.66 88888.00 2010-03-16 08:10:55.906 075 18332.23 92.90 52280.67 88888.00 2010-03-16 08:10:56.406 075 18332.09 92.90 52280.66 88888.00 2010-03-16 08:10:56.906 075 18332.16 92.87 52280.63 88888.00 2010-03-16 08:10:57.406 075 18332.18 92.81 52280.55 88888.00 2010-03-16 08:10:57.906 075 18332.12 92.79 52280.61 88888.00 2010-03-16 08:10:58.406 075 18332.03 92.77 52280.68 88888.00 2010-03-16 08:10:58.906 075 18332.08 92.77 52280.72 88888.00 2010-03-16 08:10:59.406 075 18332.13 92.75 52280.68 88888.00 2010-03-16 08:10:59.906 075 18332.23 92.75 52280.67 88888.00 2010-03-16 08:11:00.406 075 18332.36 92.81 52280.61 88888.00 2010-03-16 08:11:00.906 075 18332.46 92.80 52280.78 88888.00 2010-03-16 08:11:01.406 075 18332.45 92.80 52280.82 88888.00 2010-03-16 08:11:01.906 075 18332.45 92.75 52280.80 88888.00 2010-03-16 08:11:02.406 075 18332.34 92.73 52280.74 88888.00 2010-03-16 08:11:02.906 075 18332.49 92.82 52280.72 88888.00 2010-03-16 08:11:03.406 075 18332.50 92.81 52280.61 88888.00 2010-03-16 08:11:03.906 075 18332.41 92.78 52280.60 88888.00 2010-03-16 08:11:04.406 075 18332.31 92.77 52280.51 88888.00 2010-03-16 08:11:04.906 075 18332.30 92.77 52280.60 88888.00 2010-03-16 08:11:05.406 075 18332.36 92.86 52280.57 88888.00 2010-03-16 08:11:05.906 075 18332.42 92.85 52280.59 88888.00 2010-03-16 08:11:06.406 075 18332.48 92.82 52280.71 88888.00 2010-03-16 08:11:06.906 075 18332.45 92.81 52280.62 88888.00 2010-03-16 08:11:07.406 075 18332.40 92.76 52280.63 88888.00 2010-03-16 08:11:07.906 075 18332.35 92.68 52280.71 88888.00 2010-03-16 08:11:08.406 075 18332.27 92.67 52280.79 88888.00 2010-03-16 08:11:08.906 075 18332.42 92.67 52280.83 88888.00 2010-03-16 08:11:09.406 075 18332.42 92.69 52280.79 88888.00 2010-03-16 08:11:09.906 075 18332.45 92.65 52280.71 88888.00 2010-03-16 08:11:10.406 075 18332.46 92.62 52280.64 88888.00 2010-03-16 08:11:10.906 075 18332.56 92.62 52280.62 88888.00 2010-03-16 08:11:11.406 075 18332.62 92.69 52280.68 88888.00 2010-03-16 08:11:11.906 075 18332.45 92.68 52280.62 88888.00 2010-03-16 08:11:12.406 075 18332.36 92.67 52280.64 88888.00 2010-03-16 08:11:12.906 075 18332.48 92.65 52280.54 88888.00 2010-03-16 08:11:13.406 075 18332.43 92.72 52280.79 88888.00 2010-03-16 08:11:13.906 075 18332.37 92.79 52280.74 88888.00 2010-03-16 08:11:14.406 075 18332.47 92.78 52280.68 88888.00 2010-03-16 08:11:14.906 075 18332.41 92.72 52280.62 88888.00 2010-03-16 08:11:15.406 075 18332.39 92.74 52280.64 88888.00 2010-03-16 08:11:15.906 075 18332.51 92.71 52280.67 88888.00 2010-03-16 08:11:16.406 075 18332.52 92.75 52280.69 88888.00 2010-03-16 08:11:16.906 075 18332.52 92.67 52280.78 88888.00 2010-03-16 08:11:17.406 075 18332.53 92.63 52280.72 88888.00 2010-03-16 08:11:17.906 075 18332.54 92.69 52280.65 88888.00 2010-03-16 08:11:18.406 075 18332.43 92.75 52280.61 88888.00 2010-03-16 08:11:18.906 075 18332.39 92.73 52280.55 88888.00 2010-03-16 08:11:19.406 075 18332.52 92.67 52280.60 88888.00 2010-03-16 08:11:19.906 075 18332.50 92.62 52280.73 88888.00 2010-03-16 08:11:20.406 075 18332.43 92.63 52280.76 88888.00 2010-03-16 08:11:20.906 075 18332.46 92.63 52280.72 88888.00 2010-03-16 08:11:21.406 075 18332.50 92.62 52280.74 88888.00 2010-03-16 08:11:21.906 075 18332.41 92.47 52280.61 88888.00 2010-03-16 08:11:22.406 075 18332.39 92.51 52280.48 88888.00 2010-03-16 08:11:22.906 075 18332.37 92.56 52280.63 88888.00 2010-03-16 08:11:23.406 075 18332.40 92.53 52280.76 88888.00 2010-03-16 08:11:23.906 075 18332.49 92.53 52280.69 88888.00 2010-03-16 08:11:24.406 075 18332.54 92.54 52280.68 88888.00 2010-03-16 08:11:24.906 075 18332.31 92.59 52280.71 88888.00 2010-03-16 08:11:25.406 075 18332.39 92.62 52280.83 88888.00 2010-03-16 08:11:25.906 075 18332.51 92.61 52280.77 88888.00 2010-03-16 08:11:26.406 075 18332.49 92.51 52280.74 88888.00 2010-03-16 08:11:26.906 075 18332.38 92.43 52280.76 88888.00 2010-03-16 08:11:27.406 075 18332.46 92.48 52280.62 88888.00 2010-03-16 08:11:27.906 075 18332.59 92.55 52280.65 88888.00 2010-03-16 08:11:28.406 075 18332.62 92.59 52280.72 88888.00 2010-03-16 08:11:28.906 075 18332.54 92.64 52280.77 88888.00 2010-03-16 08:11:29.406 075 18332.54 92.63 52280.78 88888.00 2010-03-16 08:11:29.906 075 18332.49 92.63 52280.74 88888.00 2010-03-16 08:11:30.406 075 18332.38 92.66 52280.65 88888.00 2010-03-16 08:11:30.906 075 18332.34 92.57 52280.76 88888.00 2010-03-16 08:11:31.406 075 18332.38 92.61 52280.86 88888.00 2010-03-16 08:11:31.906 075 18332.40 92.66 52280.84 88888.00 2010-03-16 08:11:32.406 075 18332.42 92.70 52280.74 88888.00 2010-03-16 08:11:32.906 075 18332.47 92.70 52280.68 88888.00 2010-03-16 08:11:33.406 075 18332.46 92.62 52280.65 88888.00 2010-03-16 08:11:33.906 075 18332.32 92.52 52280.56 88888.00 2010-03-16 08:11:34.406 075 18332.35 92.57 52280.53 88888.00 2010-03-16 08:11:34.906 075 18332.58 92.61 52280.54 88888.00 2010-03-16 08:11:35.406 075 18332.51 92.55 52280.60 88888.00 2010-03-16 08:11:35.906 075 18332.45 92.50 52280.45 88888.00 2010-03-16 08:11:36.406 075 18332.42 92.54 52280.39 88888.00 2010-03-16 08:11:36.906 075 18332.49 92.55 52280.42 88888.00 2010-03-16 08:11:37.406 075 18332.42 92.57 52280.51 88888.00 2010-03-16 08:11:37.906 075 18332.37 92.63 52280.59 88888.00 2010-03-16 08:11:38.406 075 18332.30 92.58 52280.79 88888.00 2010-03-16 08:11:38.906 075 18332.30 92.59 52280.85 88888.00 2010-03-16 08:11:39.406 075 18332.26 92.65 52280.76 88888.00 2010-03-16 08:11:39.906 075 18332.38 92.64 52280.82 88888.00 2010-03-16 08:11:40.406 075 18332.40 92.65 52280.83 88888.00 2010-03-16 08:11:40.906 075 18332.51 92.70 52280.73 88888.00 2010-03-16 08:11:41.406 075 18332.46 92.67 52280.72 88888.00 2010-03-16 08:11:41.906 075 18332.42 92.68 52280.77 88888.00 2010-03-16 08:11:42.406 075 18332.46 92.68 52280.92 88888.00 2010-03-16 08:11:42.906 075 18332.51 92.72 52280.88 88888.00 2010-03-16 08:11:43.406 075 18332.48 92.71 52280.66 88888.00 2010-03-16 08:11:43.906 075 18332.53 92.71 52280.67 88888.00 2010-03-16 08:11:44.406 075 18332.56 92.70 52280.65 88888.00 2010-03-16 08:11:44.906 075 18332.61 92.75 52280.52 88888.00 2010-03-16 08:11:45.406 075 18332.62 92.71 52280.53 88888.00 2010-03-16 08:11:45.906 075 18332.63 92.66 52280.68 88888.00 2010-03-16 08:11:46.406 075 18332.61 92.75 52280.72 88888.00 2010-03-16 08:11:46.906 075 18332.57 92.72 52280.75 88888.00 2010-03-16 08:11:47.406 075 18332.67 92.74 52280.68 88888.00 2010-03-16 08:11:47.906 075 18332.66 92.74 52280.85 88888.00 2010-03-16 08:11:48.406 075 18332.64 92.70 52280.82 88888.00 2010-03-16 08:11:48.906 075 18332.67 92.64 52280.77 88888.00 2010-03-16 08:11:49.406 075 18332.68 92.57 52280.74 88888.00 2010-03-16 08:11:49.906 075 18332.77 92.61 52280.80 88888.00 2010-03-16 08:11:50.406 075 18332.89 92.61 52280.79 88888.00 2010-03-16 08:11:50.906 075 18332.85 92.69 52280.74 88888.00 2010-03-16 08:11:51.406 075 18332.61 92.71 52280.78 88888.00 2010-03-16 08:11:51.906 075 18332.67 92.68 52280.74 88888.00 2010-03-16 08:11:52.406 075 18332.71 92.70 52280.68 88888.00 2010-03-16 08:11:52.906 075 18332.69 92.78 52280.68 88888.00 2010-03-16 08:11:53.406 075 18332.68 92.67 52280.77 88888.00 2010-03-16 08:11:53.906 075 18332.71 92.63 52280.73 88888.00 2010-03-16 08:11:54.406 075 18332.67 92.56 52280.74 88888.00 2010-03-16 08:11:54.906 075 18332.70 92.58 52280.77 88888.00 2010-03-16 08:11:55.406 075 18332.73 92.65 52280.84 88888.00 2010-03-16 08:11:55.906 075 18332.79 92.61 52280.94 88888.00 2010-03-16 08:11:56.406 075 18332.71 92.51 52280.94 88888.00 2010-03-16 08:11:56.906 075 18332.69 92.48 52280.86 88888.00 2010-03-16 08:11:57.406 075 18332.67 92.57 52280.76 88888.00 2010-03-16 08:11:57.906 075 18332.73 92.61 52280.77 88888.00 2010-03-16 08:11:58.406 075 18332.80 92.61 52280.72 88888.00 2010-03-16 08:11:58.906 075 18332.85 92.66 52280.77 88888.00 2010-03-16 08:11:59.406 075 18332.84 92.63 52280.86 88888.00 2010-03-16 08:11:59.906 075 18332.89 92.52 52280.83 88888.00 2010-03-16 08:12:00.406 075 18332.88 92.51 52280.79 88888.00 2010-03-16 08:12:00.906 075 18332.78 92.61 52280.83 88888.00 2010-03-16 08:12:01.406 075 18332.75 92.72 52280.95 88888.00 2010-03-16 08:12:01.906 075 18332.73 92.62 52280.83 88888.00 2010-03-16 08:12:02.406 075 18332.72 92.61 52280.65 88888.00 2010-03-16 08:12:02.906 075 18332.63 92.79 52280.62 88888.00 2010-03-16 08:12:03.406 075 18332.60 92.80 52280.71 88888.00 2010-03-16 08:12:03.906 075 18332.64 92.63 52280.82 88888.00 2010-03-16 08:12:04.406 075 18332.67 92.78 52280.99 88888.00 2010-03-16 08:12:04.906 075 18332.51 92.90 52281.01 88888.00 2010-03-16 08:12:05.406 075 18332.49 92.88 52280.92 88888.00 2010-03-16 08:12:05.906 075 18332.52 92.85 52280.87 88888.00 2010-03-16 08:12:06.406 075 18332.46 92.83 52280.77 88888.00 2010-03-16 08:12:06.906 075 18332.43 92.76 52280.84 88888.00 2010-03-16 08:12:07.406 075 18332.53 92.80 52280.75 88888.00 2010-03-16 08:12:07.906 075 18332.40 92.80 52280.73 88888.00 2010-03-16 08:12:08.406 075 18332.39 92.85 52280.84 88888.00 2010-03-16 08:12:08.906 075 18332.47 92.86 52280.80 88888.00 2010-03-16 08:12:09.406 075 18332.51 92.80 52280.75 88888.00 2010-03-16 08:12:09.906 075 18332.46 92.82 52280.77 88888.00 2010-03-16 08:12:10.406 075 18332.45 92.83 52280.75 88888.00 2010-03-16 08:12:10.906 075 18332.39 92.84 52280.78 88888.00 2010-03-16 08:12:11.406 075 18332.43 92.78 52280.79 88888.00 2010-03-16 08:12:11.906 075 18332.45 92.80 52280.75 88888.00 2010-03-16 08:12:12.406 075 18332.43 92.81 52280.66 88888.00 2010-03-16 08:12:12.906 075 18332.48 92.77 52280.52 88888.00 2010-03-16 08:12:13.406 075 18332.46 92.73 52280.63 88888.00 2010-03-16 08:12:13.906 075 18332.45 92.75 52280.69 88888.00 2010-03-16 08:12:14.406 075 18332.39 92.90 52280.64 88888.00 2010-03-16 08:12:14.906 075 18332.40 92.91 52280.68 88888.00 2010-03-16 08:12:15.406 075 18332.37 92.90 52280.82 88888.00 2010-03-16 08:12:15.906 075 18332.41 92.85 52280.85 88888.00 2010-03-16 08:12:16.406 075 18332.48 92.85 52280.87 88888.00 2010-03-16 08:12:16.906 075 18332.40 92.91 52280.85 88888.00 2010-03-16 08:12:17.406 075 18332.34 92.87 52280.90 88888.00 2010-03-16 08:12:17.906 075 18332.47 92.82 52280.86 88888.00 2010-03-16 08:12:18.406 075 18332.49 92.88 52280.80 88888.00 2010-03-16 08:12:18.906 075 18332.54 92.97 52280.82 88888.00 2010-03-16 08:12:19.406 075 18332.54 92.97 52280.86 88888.00 2010-03-16 08:12:19.906 075 18332.51 92.80 52280.82 88888.00 2010-03-16 08:12:20.406 075 18332.54 92.83 52280.86 88888.00 2010-03-16 08:12:20.906 075 18332.46 92.86 52280.85 88888.00 2010-03-16 08:12:21.406 075 18332.46 92.81 52280.86 88888.00 2010-03-16 08:12:21.906 075 18332.56 92.82 52280.86 88888.00 2010-03-16 08:12:22.406 075 18332.59 92.85 52280.77 88888.00 2010-03-16 08:12:22.906 075 18332.60 92.83 52280.78 88888.00 2010-03-16 08:12:23.406 075 18332.56 92.86 52280.80 88888.00 2010-03-16 08:12:23.906 075 18332.58 92.88 52280.89 88888.00 2010-03-16 08:12:24.406 075 18332.60 92.90 52280.91 88888.00 2010-03-16 08:12:24.906 075 18332.56 92.84 52280.78 88888.00 2010-03-16 08:12:25.406 075 18332.53 92.74 52280.69 88888.00 2010-03-16 08:12:25.906 075 18332.63 92.70 52280.83 88888.00 2010-03-16 08:12:26.406 075 18332.72 92.71 52280.99 88888.00 2010-03-16 08:12:26.906 075 18332.62 92.78 52280.98 88888.00 2010-03-16 08:12:27.406 075 18332.59 92.77 52280.83 88888.00 2010-03-16 08:12:27.906 075 18332.58 92.75 52280.77 88888.00 2010-03-16 08:12:28.406 075 18332.63 92.78 52280.84 88888.00 2010-03-16 08:12:28.906 075 18332.63 92.81 52280.87 88888.00 2010-03-16 08:12:29.406 075 18332.74 92.85 52280.91 88888.00 2010-03-16 08:12:29.906 075 18332.71 92.86 52280.87 88888.00 2010-03-16 08:12:30.406 075 18332.62 92.81 52280.87 88888.00 2010-03-16 08:12:30.906 075 18332.63 92.81 52280.91 88888.00 2010-03-16 08:12:31.406 075 18332.62 92.80 52280.82 88888.00 2010-03-16 08:12:31.906 075 18332.62 92.80 52280.77 88888.00 2010-03-16 08:12:32.406 075 18332.68 92.87 52280.86 88888.00 2010-03-16 08:12:32.906 075 18332.68 92.84 52280.95 88888.00 2010-03-16 08:12:33.406 075 18332.68 92.79 52280.88 88888.00 2010-03-16 08:12:33.906 075 18332.69 92.73 52280.97 88888.00 2010-03-16 08:12:34.406 075 18332.67 92.74 52280.95 88888.00 2010-03-16 08:12:34.906 075 18332.66 92.76 52281.00 88888.00 2010-03-16 08:12:35.406 075 18332.64 92.80 52280.97 88888.00 2010-03-16 08:12:35.906 075 18332.66 92.85 52280.97 88888.00 2010-03-16 08:12:36.406 075 18332.63 92.77 52280.92 88888.00 2010-03-16 08:12:36.906 075 18332.61 92.74 52280.88 88888.00 2010-03-16 08:12:37.406 075 18332.54 92.82 52280.76 88888.00 2010-03-16 08:12:37.906 075 18332.52 92.82 52280.86 88888.00 2010-03-16 08:12:38.406 075 18332.47 92.69 52280.79 88888.00 2010-03-16 08:12:38.906 075 18332.48 92.72 52280.79 88888.00 2010-03-16 08:12:39.406 075 18332.59 92.81 52280.82 88888.00 2010-03-16 08:12:39.906 075 18332.58 92.79 52280.86 88888.00 2010-03-16 08:12:40.406 075 18332.52 92.64 52280.91 88888.00 2010-03-16 08:12:40.906 075 18332.48 92.75 52280.87 88888.00 2010-03-16 08:12:41.406 075 18332.41 92.79 52280.86 88888.00 2010-03-16 08:12:41.906 075 18332.32 92.72 52280.79 88888.00 2010-03-16 08:12:42.406 075 18332.36 92.68 52280.86 88888.00 2010-03-16 08:12:42.906 075 18332.49 92.75 52280.79 88888.00 2010-03-16 08:12:43.406 075 18332.60 92.80 52280.84 88888.00 2010-03-16 08:12:43.906 075 18332.66 92.81 52280.90 88888.00 2010-03-16 08:12:44.406 075 18332.69 92.87 52280.82 88888.00 2010-03-16 08:12:44.906 075 18332.71 92.91 52280.90 88888.00 2010-03-16 08:12:45.406 075 18332.82 92.85 52281.02 88888.00 2010-03-16 08:12:45.906 075 18332.77 92.77 52280.91 88888.00 2010-03-16 08:12:46.406 075 18332.64 92.80 52280.90 88888.00 2010-03-16 08:12:46.906 075 18332.57 92.90 52281.01 88888.00 2010-03-16 08:12:47.406 075 18332.61 92.87 52280.82 88888.00 2010-03-16 08:12:47.906 075 18332.60 92.86 52280.68 88888.00 2010-03-16 08:12:48.406 075 18332.64 92.86 52280.82 88888.00 2010-03-16 08:12:48.906 075 18332.64 92.80 52280.78 88888.00 2010-03-16 08:12:49.406 075 18332.70 92.84 52280.79 88888.00 2010-03-16 08:12:49.906 075 18332.64 92.83 52280.95 88888.00 2010-03-16 08:12:50.406 075 18332.60 92.79 52281.08 88888.00 2010-03-16 08:12:50.906 075 18332.61 92.89 52280.98 88888.00 2010-03-16 08:12:51.406 075 18332.66 92.87 52280.92 88888.00 2010-03-16 08:12:51.906 075 18332.68 92.86 52280.94 88888.00 2010-03-16 08:12:52.406 075 18332.74 92.85 52280.97 88888.00 2010-03-16 08:12:52.906 075 18332.61 92.82 52281.17 88888.00 2010-03-16 08:12:53.406 075 18332.59 92.91 52281.06 88888.00 2010-03-16 08:12:53.906 075 18332.51 92.95 52280.68 88888.00 2010-03-16 08:12:54.406 075 18332.48 92.86 52280.49 88888.00 2010-03-16 08:12:54.906 075 18332.54 92.89 52280.62 88888.00 2010-03-16 08:12:55.406 075 18332.46 92.91 52280.69 88888.00 2010-03-16 08:12:55.906 075 18332.50 92.88 52280.76 88888.00 2010-03-16 08:12:56.406 075 18332.64 92.86 52280.72 88888.00 2010-03-16 08:12:56.906 075 18332.67 92.88 52280.74 88888.00 2010-03-16 08:12:57.406 075 18332.59 92.91 52280.87 88888.00 2010-03-16 08:12:57.906 075 18332.58 92.94 52280.87 88888.00 2010-03-16 08:12:58.406 075 18332.48 92.98 52280.86 88888.00 2010-03-16 08:12:58.906 075 18332.45 93.02 52280.96 88888.00 2010-03-16 08:12:59.406 075 18332.40 93.02 52280.91 88888.00 2010-03-16 08:12:59.906 075 18332.47 92.97 52280.86 88888.00 2010-03-16 08:13:00.406 075 18332.42 93.03 52280.87 88888.00 2010-03-16 08:13:00.906 075 18332.46 92.95 52281.01 88888.00 2010-03-16 08:13:01.406 075 18332.41 92.87 52281.06 88888.00 2010-03-16 08:13:01.906 075 18332.41 92.85 52281.09 88888.00 2010-03-16 08:13:02.406 075 18332.47 92.75 52281.07 88888.00 2010-03-16 08:13:02.906 075 18332.45 92.77 52280.98 88888.00 2010-03-16 08:13:03.406 075 18332.47 92.86 52280.89 88888.00 2010-03-16 08:13:03.906 075 18332.48 92.91 52280.95 88888.00 2010-03-16 08:13:04.406 075 18332.53 92.94 52280.98 88888.00 2010-03-16 08:13:04.906 075 18332.52 93.03 52280.85 88888.00 2010-03-16 08:13:05.406 075 18332.49 93.13 52280.85 88888.00 2010-03-16 08:13:05.906 075 18332.52 93.11 52280.77 88888.00 2010-03-16 08:13:06.406 075 18332.53 93.01 52280.79 88888.00 2010-03-16 08:13:06.906 075 18332.54 93.00 52280.92 88888.00 2010-03-16 08:13:07.406 075 18332.56 92.95 52280.84 88888.00 2010-03-16 08:13:07.906 075 18332.56 92.91 52280.84 88888.00 2010-03-16 08:13:08.406 075 18332.45 92.90 52280.95 88888.00 2010-03-16 08:13:08.906 075 18332.45 93.00 52280.90 88888.00 2010-03-16 08:13:09.406 075 18332.47 93.02 52280.91 88888.00 2010-03-16 08:13:09.906 075 18332.47 92.97 52280.95 88888.00 2010-03-16 08:13:10.406 075 18332.51 92.94 52280.85 88888.00 2010-03-16 08:13:10.906 075 18332.62 92.98 52280.75 88888.00 2010-03-16 08:13:11.406 075 18332.63 92.97 52280.76 88888.00 2010-03-16 08:13:11.906 075 18332.49 92.99 52280.86 88888.00 2010-03-16 08:13:12.406 075 18332.47 93.00 52280.94 88888.00 2010-03-16 08:13:12.906 075 18332.54 93.00 52280.91 88888.00 2010-03-16 08:13:13.406 075 18332.57 92.99 52280.62 88888.00 2010-03-16 08:13:13.906 075 18332.68 93.01 52280.77 88888.00 2010-03-16 08:13:14.406 075 18332.64 93.08 52280.78 88888.00 2010-03-16 08:13:14.906 075 18332.46 93.10 52280.84 88888.00 2010-03-16 08:13:15.406 075 18332.38 93.08 52280.92 88888.00 2010-03-16 08:13:15.906 075 18332.39 93.10 52280.88 88888.00 2010-03-16 08:13:16.406 075 18332.37 93.09 52280.88 88888.00 2010-03-16 08:13:16.906 075 18332.46 93.12 52280.91 88888.00 2010-03-16 08:13:17.406 075 18332.58 93.17 52280.83 88888.00 2010-03-16 08:13:17.906 075 18332.47 93.13 52280.78 88888.00 2010-03-16 08:13:18.406 075 18332.51 93.11 52280.83 88888.00 2010-03-16 08:13:18.906 075 18332.62 93.20 52280.82 88888.00 2010-03-16 08:13:19.406 075 18332.66 93.14 52280.87 88888.00 2010-03-16 08:13:19.906 075 18332.61 93.07 52280.80 88888.00 2010-03-16 08:13:20.406 075 18332.49 93.08 52280.77 88888.00 2010-03-16 08:13:20.906 075 18332.39 93.07 52280.82 88888.00 2010-03-16 08:13:21.406 075 18332.31 93.09 52280.79 88888.00 2010-03-16 08:13:21.906 075 18332.51 93.18 52280.85 88888.00 2010-03-16 08:13:22.406 075 18332.58 93.20 52280.84 88888.00 2010-03-16 08:13:22.906 075 18332.59 93.12 52280.75 88888.00 2010-03-16 08:13:23.406 075 18332.59 93.24 52280.77 88888.00 2010-03-16 08:13:23.906 075 18332.62 93.34 52280.84 88888.00 2010-03-16 08:13:24.406 075 18332.48 93.22 52280.92 88888.00 2010-03-16 08:13:24.906 075 18332.56 93.10 52280.99 88888.00 2010-03-16 08:13:25.406 075 18332.51 93.17 52281.02 88888.00 2010-03-16 08:13:25.906 075 18332.51 93.15 52280.90 88888.00 2010-03-16 08:13:26.406 075 18332.53 93.21 52280.95 88888.00 2010-03-16 08:13:26.906 075 18332.58 93.20 52280.91 88888.00 2010-03-16 08:13:27.406 075 18332.63 93.22 52280.90 88888.00 2010-03-16 08:13:27.906 075 18332.68 93.21 52280.82 88888.00 2010-03-16 08:13:28.406 075 18332.59 93.18 52280.80 88888.00 2010-03-16 08:13:28.906 075 18332.57 93.20 52280.88 88888.00 2010-03-16 08:13:29.406 075 18332.62 93.14 52280.83 88888.00 2010-03-16 08:13:29.906 075 18332.64 93.21 52280.89 88888.00 2010-03-16 08:13:30.406 075 18332.68 93.19 52280.92 88888.00 2010-03-16 08:13:30.906 075 18332.68 93.22 52280.98 88888.00 2010-03-16 08:13:31.406 075 18332.61 93.15 52281.00 88888.00 2010-03-16 08:13:31.906 075 18332.57 92.96 52280.87 88888.00 2010-03-16 08:13:32.406 075 18332.64 93.08 52280.90 88888.00 2010-03-16 08:13:32.906 075 18332.69 93.03 52280.90 88888.00 2010-03-16 08:13:33.406 075 18332.71 93.03 52280.94 88888.00 2010-03-16 08:13:33.906 075 18332.71 93.00 52280.95 88888.00 2010-03-16 08:13:34.406 075 18332.62 93.17 52280.85 88888.00 2010-03-16 08:13:34.906 075 18332.64 93.25 52280.86 88888.00 2010-03-16 08:13:35.403 075 18332.59 93.26 52280.95 88888.00 2010-03-16 08:13:35.903 075 18332.62 93.32 52280.98 88888.00 2010-03-16 08:13:36.403 075 18332.53 93.20 52280.99 88888.00 2010-03-16 08:13:36.903 075 18332.50 93.21 52281.01 88888.00 2010-03-16 08:13:37.403 075 18332.53 93.19 52280.83 88888.00 2010-03-16 08:13:37.903 075 18332.45 93.26 52280.87 88888.00 2010-03-16 08:13:38.403 075 18332.40 93.33 52280.95 88888.00 2010-03-16 08:13:38.903 075 18332.48 93.31 52280.86 88888.00 2010-03-16 08:13:39.403 075 18332.40 93.26 52280.84 88888.00 2010-03-16 08:13:39.903 075 18332.46 93.22 52280.89 88888.00 2010-03-16 08:13:40.403 075 18332.50 93.24 52280.77 88888.00 2010-03-16 08:13:40.903 075 18332.38 93.13 52280.73 88888.00 2010-03-16 08:13:41.403 075 18332.43 93.13 52280.80 88888.00 2010-03-16 08:13:41.903 075 18332.50 93.07 52280.88 88888.00 2010-03-16 08:13:42.403 075 18332.50 93.13 52281.06 88888.00 2010-03-16 08:13:42.903 075 18332.51 93.06 52281.06 88888.00 2010-03-16 08:13:43.403 075 18332.62 93.05 52281.03 88888.00 2010-03-16 08:13:43.903 075 18332.73 92.89 52281.09 88888.00 2010-03-16 08:13:44.403 075 18332.73 92.94 52281.01 88888.00 2010-03-16 08:13:44.903 075 18332.70 92.87 52281.02 88888.00 2010-03-16 08:13:45.403 075 18332.68 92.94 52281.03 88888.00 2010-03-16 08:13:45.903 075 18332.66 92.78 52281.01 88888.00 2010-03-16 08:13:46.403 075 18332.66 92.91 52281.01 88888.00 2010-03-16 08:13:46.903 075 18332.53 92.91 52281.00 88888.00 2010-03-16 08:13:47.403 075 18332.46 93.08 52281.02 88888.00 2010-03-16 08:13:47.903 075 18332.34 92.98 52281.13 88888.00 2010-03-16 08:13:48.403 075 18332.41 93.03 52281.06 88888.00 2010-03-16 08:13:48.903 075 18332.45 93.06 52281.12 88888.00 2010-03-16 08:13:49.403 075 18332.43 93.09 52281.18 88888.00 2010-03-16 08:13:49.903 075 18332.50 93.17 52281.00 88888.00 2010-03-16 08:13:50.403 075 18332.46 93.01 52280.91 88888.00 2010-03-16 08:13:50.903 075 18332.46 93.08 52280.90 88888.00 2010-03-16 08:13:51.403 075 18332.41 93.18 52280.97 88888.00 2010-03-16 08:13:51.903 075 18332.38 93.07 52281.06 88888.00 2010-03-16 08:13:52.403 075 18332.38 93.12 52281.09 88888.00 2010-03-16 08:13:52.903 075 18332.42 93.08 52281.15 88888.00 2010-03-16 08:13:53.403 075 18332.47 92.97 52281.02 88888.00 2010-03-16 08:13:53.903 075 18332.40 93.11 52281.00 88888.00 2010-03-16 08:13:54.403 075 18332.34 93.04 52280.99 88888.00 2010-03-16 08:13:54.903 075 18332.27 93.04 52281.09 88888.00 2010-03-16 08:13:55.403 075 18332.34 93.14 52281.12 88888.00 2010-03-16 08:13:55.903 075 18332.34 93.14 52280.92 88888.00 2010-03-16 08:13:56.403 075 18332.32 93.19 52280.86 88888.00 2010-03-16 08:13:56.903 075 18332.28 93.25 52280.85 88888.00 2010-03-16 08:13:57.403 075 18332.27 93.10 52280.98 88888.00 2010-03-16 08:13:57.903 075 18332.29 93.20 52281.02 88888.00 2010-03-16 08:13:58.403 075 18332.46 93.29 52281.00 88888.00 2010-03-16 08:13:58.903 075 18332.45 93.16 52281.02 88888.00 2010-03-16 08:13:59.403 075 18332.31 93.20 52281.00 88888.00 2010-03-16 08:13:59.903 075 18332.26 93.34 52280.95 88888.00 2010-03-16 08:14:00.403 075 18332.30 93.30 52280.96 88888.00 2010-03-16 08:14:00.903 075 18332.46 93.09 52280.95 88888.00 2010-03-16 08:14:01.403 075 18332.10 93.21 52280.94 88888.00 2010-03-16 08:14:01.903 075 18332.06 93.33 52280.99 88888.00 2010-03-16 08:14:02.403 075 18332.14 93.26 52281.03 88888.00 2010-03-16 08:14:02.903 075 18332.06 93.21 52281.03 88888.00 2010-03-16 08:14:03.403 075 18332.04 93.35 52281.10 88888.00 2010-03-16 08:14:03.903 075 18332.07 93.39 52281.12 88888.00 2010-03-16 08:14:04.403 075 18332.09 93.26 52281.11 88888.00 2010-03-16 08:14:04.903 075 18332.09 93.21 52281.04 88888.00 2010-03-16 08:14:05.403 075 18332.10 93.35 52281.09 88888.00 2010-03-16 08:14:05.903 075 18331.92 93.41 52281.17 88888.00 2010-03-16 08:14:06.403 075 18331.96 93.31 52281.11 88888.00 2010-03-16 08:14:06.903 075 18332.06 93.22 52281.13 88888.00 2010-03-16 08:14:07.403 075 18331.97 93.34 52281.13 88888.00 2010-03-16 08:14:07.903 075 18332.03 93.38 52281.06 88888.00 2010-03-16 08:14:08.403 075 18332.19 93.25 52281.02 88888.00 2010-03-16 08:14:08.903 075 18332.16 93.21 52281.03 88888.00 2010-03-16 08:14:09.403 075 18332.12 93.31 52280.96 88888.00 2010-03-16 08:14:09.903 075 18332.09 93.41 52280.98 88888.00 2010-03-16 08:14:10.403 075 18332.28 93.46 52280.96 88888.00 2010-03-16 08:14:10.903 075 18332.37 93.43 52280.97 88888.00 2010-03-16 08:14:11.403 075 18332.25 93.31 52281.11 88888.00 2010-03-16 08:14:11.903 075 18332.12 93.31 52281.21 88888.00 2010-03-16 08:14:12.403 075 18332.05 93.37 52281.13 88888.00 2010-03-16 08:14:12.903 075 18332.08 93.40 52281.03 88888.00 2010-03-16 08:14:13.403 075 18332.13 93.42 52281.08 88888.00 2010-03-16 08:14:13.903 075 18332.16 93.35 52281.25 88888.00 2010-03-16 08:14:14.403 075 18332.18 93.29 52281.23 88888.00 2010-03-16 08:14:14.903 075 18332.23 93.33 52281.17 88888.00 2010-03-16 08:14:15.403 075 18332.25 93.40 52281.26 88888.00 2010-03-16 08:14:15.903 075 18332.18 93.51 52281.30 88888.00 2010-03-16 08:14:16.403 075 18332.18 93.61 52281.30 88888.00 2010-03-16 08:14:16.903 075 18332.19 93.66 52281.29 88888.00 2010-03-16 08:14:17.403 075 18332.26 93.64 52281.40 88888.00 2010-03-16 08:14:17.903 075 18332.36 93.62 52281.22 88888.00 2010-03-16 08:14:18.403 075 18332.31 93.51 52281.15 88888.00 2010-03-16 08:14:18.903 075 18332.23 93.39 52281.12 88888.00 2010-03-16 08:14:19.403 075 18332.21 93.43 52281.23 88888.00 2010-03-16 08:14:19.903 075 18332.37 93.50 52281.26 88888.00 2010-03-16 08:14:20.403 075 18332.31 93.62 52281.24 88888.00 2010-03-16 08:14:20.903 075 18332.24 93.71 52281.19 88888.00 2010-03-16 08:14:21.403 075 18332.21 93.74 52281.21 88888.00 2010-03-16 08:14:21.903 075 18332.17 93.74 52281.18 88888.00 2010-03-16 08:14:22.403 075 18332.18 93.82 52281.23 88888.00 2010-03-16 08:14:22.903 075 18332.19 93.83 52281.33 88888.00 2010-03-16 08:14:23.403 075 18332.27 93.76 52281.43 88888.00 2010-03-16 08:14:23.903 075 18332.20 93.70 52281.37 88888.00 2010-03-16 08:14:24.403 075 18332.12 93.66 52281.22 88888.00 2010-03-16 08:14:24.903 075 18332.14 93.71 52281.24 88888.00 2010-03-16 08:14:25.403 075 18332.34 93.65 52281.23 88888.00 2010-03-16 08:14:25.903 075 18332.49 93.57 52281.22 88888.00 2010-03-16 08:14:26.403 075 18332.46 93.57 52281.20 88888.00 2010-03-16 08:14:26.903 075 18332.31 93.49 52281.14 88888.00 2010-03-16 08:14:27.403 075 18332.36 93.44 52281.22 88888.00 2010-03-16 08:14:27.903 075 18332.29 93.38 52281.21 88888.00 2010-03-16 08:14:28.403 075 18332.26 93.29 52281.23 88888.00 2010-03-16 08:14:28.903 075 18332.21 93.25 52281.20 88888.00 2010-03-16 08:14:29.403 075 18332.09 93.19 52281.06 88888.00 2010-03-16 08:14:29.903 075 18332.12 93.13 52281.00 88888.00 2010-03-16 08:14:30.403 075 18332.09 93.18 52281.08 88888.00 2010-03-16 08:14:30.903 075 18332.16 93.16 52281.06 88888.00 2010-03-16 08:14:31.403 075 18332.18 93.18 52280.94 88888.00 2010-03-16 08:14:31.903 075 18332.20 93.25 52280.97 88888.00 2010-03-16 08:14:32.403 075 18332.20 93.32 52280.94 88888.00 2010-03-16 08:14:32.903 075 18332.13 93.33 52280.86 88888.00 2010-03-16 08:14:33.403 075 18332.21 93.34 52280.86 88888.00 2010-03-16 08:14:33.903 075 18332.26 93.39 52280.86 88888.00 2010-03-16 08:14:34.403 075 18332.27 93.46 52280.90 88888.00 2010-03-16 08:14:34.903 075 18332.24 93.49 52280.90 88888.00 2010-03-16 08:14:35.403 075 18332.16 93.51 52280.91 88888.00 2010-03-16 08:14:35.903 075 18332.13 93.50 52281.04 88888.00 2010-03-16 08:14:36.403 075 18332.16 93.44 52281.12 88888.00 2010-03-16 08:14:36.903 075 18332.23 93.54 52281.15 88888.00 2010-03-16 08:14:37.403 075 18332.31 93.62 52281.23 88888.00 2010-03-16 08:14:37.903 075 18332.31 93.57 52281.20 88888.00 2010-03-16 08:14:38.403 075 18332.28 93.44 52281.04 88888.00 2010-03-16 08:14:38.903 075 18332.17 93.44 52280.98 88888.00 2010-03-16 08:14:39.403 075 18332.19 93.46 52280.99 88888.00 2010-03-16 08:14:39.903 075 18332.18 93.40 52281.03 88888.00 2010-03-16 08:14:40.403 075 18332.25 93.31 52281.15 88888.00 2010-03-16 08:14:40.903 075 18332.23 93.28 52281.20 88888.00 2010-03-16 08:14:41.403 075 18332.24 93.18 52281.04 88888.00 2010-03-16 08:14:41.903 075 18332.26 93.12 52281.08 88888.00 2010-03-16 08:14:42.403 075 18332.19 93.13 52281.08 88888.00 2010-03-16 08:14:42.903 075 18332.16 93.21 52281.12 88888.00 2010-03-16 08:14:43.403 075 18332.06 93.33 52281.01 88888.00 2010-03-16 08:14:43.903 075 18332.10 93.46 52280.94 88888.00 2010-03-16 08:14:44.403 075 18332.08 93.41 52280.96 88888.00 2010-03-16 08:14:44.903 075 18332.04 93.31 52281.01 88888.00 2010-03-16 08:14:45.403 075 18331.98 93.25 52280.92 88888.00 2010-03-16 08:14:45.903 075 18332.09 93.24 52280.77 88888.00 2010-03-16 08:14:46.403 075 18331.96 93.16 52280.74 88888.00 2010-03-16 08:14:46.903 075 18332.01 93.09 52280.69 88888.00 2010-03-16 08:14:47.403 075 18332.06 93.19 52280.77 88888.00 2010-03-16 08:14:47.903 075 18331.94 93.30 52280.85 88888.00 2010-03-16 08:14:48.403 075 18331.93 93.37 52280.92 88888.00 2010-03-16 08:14:48.903 075 18331.88 93.34 52280.85 88888.00 2010-03-16 08:14:49.403 075 18331.88 93.31 52280.87 88888.00 2010-03-16 08:14:49.903 075 18331.95 93.24 52280.95 88888.00 2010-03-16 08:14:50.403 075 18332.10 93.13 52280.76 88888.00 2010-03-16 08:14:50.903 075 18332.09 93.21 52280.61 88888.00 2010-03-16 08:14:51.403 075 18331.93 93.41 52280.60 88888.00 2010-03-16 08:14:51.903 075 18331.92 93.36 52280.51 88888.00 2010-03-16 08:14:52.403 075 18331.91 93.22 52280.45 88888.00 2010-03-16 08:14:52.903 075 18331.83 93.12 52280.51 88888.00 2010-03-16 08:14:53.403 075 18331.93 93.10 52280.50 88888.00 2010-03-16 08:14:53.903 075 18331.93 93.30 52280.56 88888.00 2010-03-16 08:14:54.403 075 18331.90 93.48 52280.77 88888.00 2010-03-16 08:14:54.903 075 18331.99 93.44 52280.82 88888.00 2010-03-16 08:14:55.403 075 18331.92 93.34 52280.84 88888.00 2010-03-16 08:14:55.903 075 18331.84 93.45 52280.99 88888.00 2010-03-16 08:14:56.403 075 18331.87 93.47 52280.94 88888.00 2010-03-16 08:14:56.903 075 18331.94 93.52 52280.92 88888.00 2010-03-16 08:14:57.403 075 18331.88 93.41 52280.94 88888.00 2010-03-16 08:14:57.903 075 18331.92 93.35 52280.88 88888.00 2010-03-16 08:14:58.403 075 18331.87 93.44 52280.91 88888.00 2010-03-16 08:14:58.903 075 18331.85 93.41 52280.92 88888.00 2010-03-16 08:14:59.403 075 18331.81 93.33 52280.77 88888.00 2010-03-16 08:14:59.903 075 18331.84 93.39 52280.71 88888.00 2010-03-16 08:15:00.403 075 18331.70 93.48 52280.74 88888.00 2010-03-16 08:15:00.903 075 18331.66 93.42 52280.78 88888.00 2010-03-16 08:15:01.403 075 18331.86 93.35 52280.74 88888.00 2010-03-16 08:15:01.903 075 18331.86 93.48 52280.74 88888.00 2010-03-16 08:15:02.403 075 18331.93 93.54 52280.80 88888.00 2010-03-16 08:15:02.903 075 18332.01 93.44 52280.73 88888.00 2010-03-16 08:15:03.403 075 18331.92 93.51 52280.75 88888.00 2010-03-16 08:15:03.903 075 18331.87 93.57 52280.80 88888.00 2010-03-16 08:15:04.403 075 18331.84 93.49 52280.85 88888.00 2010-03-16 08:15:04.903 075 18331.85 93.55 52280.87 88888.00 2010-03-16 08:15:05.403 075 18331.83 93.59 52280.83 88888.00 2010-03-16 08:15:05.903 075 18331.74 93.54 52280.80 88888.00 2010-03-16 08:15:06.403 075 18331.77 93.70 52280.77 88888.00 2010-03-16 08:15:06.903 075 18331.95 93.67 52280.86 88888.00 2010-03-16 08:15:07.403 075 18331.96 93.63 52280.95 88888.00 2010-03-16 08:15:07.903 075 18331.92 93.71 52281.01 88888.00 2010-03-16 08:15:08.403 075 18332.06 93.69 52280.92 88888.00 2010-03-16 08:15:08.903 075 18331.87 93.68 52280.90 88888.00 2010-03-16 08:15:09.403 075 18331.75 93.67 52280.87 88888.00 2010-03-16 08:15:09.903 075 18331.74 93.53 52280.69 88888.00 2010-03-16 08:15:10.403 075 18331.83 93.56 52280.82 88888.00 2010-03-16 08:15:10.903 075 18331.85 93.67 52280.75 88888.00 2010-03-16 08:15:11.403 075 18331.85 93.58 52280.77 88888.00 2010-03-16 08:15:11.903 075 18331.82 93.66 52280.64 88888.00 2010-03-16 08:15:12.403 075 18331.86 93.69 52280.76 88888.00 2010-03-16 08:15:12.903 075 18331.91 93.62 52280.78 88888.00 2010-03-16 08:15:13.403 075 18331.96 93.63 52280.84 88888.00 2010-03-16 08:15:13.903 075 18331.98 93.57 52280.87 88888.00 2010-03-16 08:15:14.403 075 18332.02 93.65 52280.97 88888.00 2010-03-16 08:15:14.903 075 18331.93 93.57 52280.82 88888.00 2010-03-16 08:15:15.403 075 18331.99 93.66 52280.74 88888.00 2010-03-16 08:15:15.903 075 18332.08 93.71 52280.68 88888.00 2010-03-16 08:15:16.403 075 18331.94 93.76 52280.73 88888.00 2010-03-16 08:15:16.903 075 18331.87 93.66 52280.80 88888.00 2010-03-16 08:15:17.403 075 18331.88 93.68 52280.69 88888.00 2010-03-16 08:15:17.903 075 18331.91 93.67 52280.78 88888.00 2010-03-16 08:15:18.403 075 18331.93 93.68 52280.83 88888.00 2010-03-16 08:15:18.903 075 18331.85 93.65 52280.85 88888.00 2010-03-16 08:15:19.403 075 18331.92 93.61 52280.79 88888.00 2010-03-16 08:15:19.903 075 18331.95 93.64 52280.77 88888.00 2010-03-16 08:15:20.403 075 18331.98 93.61 52280.90 88888.00 2010-03-16 08:15:20.903 075 18332.02 93.69 52280.94 88888.00 2010-03-16 08:15:21.403 075 18331.97 93.62 52280.94 88888.00 2010-03-16 08:15:21.903 075 18332.05 93.58 52280.92 88888.00 2010-03-16 08:15:22.403 075 18332.02 93.53 52280.95 88888.00 2010-03-16 08:15:22.903 075 18331.99 93.61 52280.97 88888.00 2010-03-16 08:15:23.403 075 18331.95 93.54 52280.92 88888.00 2010-03-16 08:15:23.903 075 18332.03 93.55 52280.85 88888.00 2010-03-16 08:15:24.403 075 18332.05 93.58 52280.83 88888.00 2010-03-16 08:15:24.903 075 18332.03 93.67 52280.83 88888.00 2010-03-16 08:15:25.403 075 18332.02 93.62 52280.98 88888.00 2010-03-16 08:15:25.903 075 18332.01 93.63 52281.00 88888.00 2010-03-16 08:15:26.403 075 18331.97 93.68 52280.98 88888.00 2010-03-16 08:15:26.903 075 18332.02 93.63 52280.91 88888.00 2010-03-16 08:15:27.403 075 18331.83 93.66 52280.89 88888.00 2010-03-16 08:15:27.903 075 18331.82 93.62 52280.87 88888.00 2010-03-16 08:15:28.403 075 18331.91 93.59 52280.78 88888.00 2010-03-16 08:15:28.903 075 18331.96 93.54 52280.77 88888.00 2010-03-16 08:15:29.403 075 18331.90 93.67 52280.78 88888.00 2010-03-16 08:15:29.903 075 18331.85 93.70 52280.95 88888.00 2010-03-16 08:15:30.403 075 18331.94 93.68 52280.98 88888.00 2010-03-16 08:15:30.903 075 18332.03 93.67 52280.83 88888.00 2010-03-16 08:15:31.403 075 18332.01 93.69 52280.86 88888.00 2010-03-16 08:15:31.903 075 18331.97 93.67 52280.82 88888.00 2010-03-16 08:15:32.403 075 18331.96 93.61 52280.77 88888.00 2010-03-16 08:15:32.903 075 18331.93 93.68 52280.78 88888.00 2010-03-16 08:15:33.403 075 18331.94 93.63 52280.74 88888.00 2010-03-16 08:15:33.903 075 18332.01 93.62 52280.79 88888.00 2010-03-16 08:15:34.403 075 18332.01 93.64 52280.99 88888.00 2010-03-16 08:15:34.903 075 18331.94 93.63 52281.00 88888.00 2010-03-16 08:15:35.403 075 18331.98 93.54 52280.90 88888.00 2010-03-16 08:15:35.903 075 18332.02 93.58 52280.97 88888.00 2010-03-16 08:15:36.403 075 18331.97 93.58 52280.97 88888.00 2010-03-16 08:15:36.903 075 18331.96 93.55 52280.96 88888.00 2010-03-16 08:15:37.403 075 18332.06 93.54 52280.92 88888.00 2010-03-16 08:15:37.903 075 18332.02 93.54 52280.96 88888.00 2010-03-16 08:15:38.403 075 18332.02 93.53 52281.00 88888.00 2010-03-16 08:15:38.903 075 18331.96 93.56 52281.09 88888.00 2010-03-16 08:15:39.403 075 18331.91 93.59 52281.03 88888.00 2010-03-16 08:15:39.903 075 18331.99 93.61 52280.99 88888.00 2010-03-16 08:15:40.403 075 18332.03 93.55 52281.08 88888.00 2010-03-16 08:15:40.903 075 18332.05 93.49 52281.17 88888.00 2010-03-16 08:15:41.403 075 18331.95 93.51 52281.15 88888.00 2010-03-16 08:15:41.903 075 18331.82 93.46 52281.10 88888.00 2010-03-16 08:15:42.403 075 18331.83 93.50 52280.95 88888.00 2010-03-16 08:15:42.903 075 18331.92 93.43 52280.86 88888.00 2010-03-16 08:15:43.403 075 18331.83 93.50 52280.86 88888.00 2010-03-16 08:15:43.903 075 18331.84 93.62 52280.84 88888.00 2010-03-16 08:15:44.403 075 18331.87 93.62 52280.88 88888.00 2010-03-16 08:15:44.903 075 18331.83 93.61 52280.96 88888.00 2010-03-16 08:15:45.403 075 18331.80 93.64 52280.95 88888.00 2010-03-16 08:15:45.903 075 18331.69 93.58 52280.89 88888.00 2010-03-16 08:15:46.403 075 18331.75 93.66 52280.87 88888.00 2010-03-16 08:15:46.903 075 18331.84 93.68 52280.87 88888.00 2010-03-16 08:15:47.403 075 18331.95 93.69 52280.91 88888.00 2010-03-16 08:15:47.903 075 18331.98 93.63 52280.98 88888.00 2010-03-16 08:15:48.403 075 18331.98 93.63 52280.91 88888.00 2010-03-16 08:15:48.903 075 18331.92 93.64 52280.84 88888.00 2010-03-16 08:15:49.403 075 18331.96 93.63 52280.86 88888.00 2010-03-16 08:15:49.903 075 18332.03 93.55 52280.98 88888.00 2010-03-16 08:15:50.403 075 18332.06 93.53 52281.03 88888.00 2010-03-16 08:15:50.903 075 18332.06 93.53 52280.87 88888.00 2010-03-16 08:15:51.403 075 18331.98 93.55 52280.89 88888.00 2010-03-16 08:15:51.903 075 18331.98 93.63 52280.88 88888.00 2010-03-16 08:15:52.403 075 18331.94 93.61 52280.88 88888.00 2010-03-16 08:15:52.903 075 18331.83 93.61 52280.99 88888.00 2010-03-16 08:15:53.403 075 18331.75 93.59 52281.11 88888.00 2010-03-16 08:15:53.903 075 18331.88 93.55 52281.02 88888.00 2010-03-16 08:15:54.403 075 18331.87 93.59 52281.06 88888.00 2010-03-16 08:15:54.903 075 18331.80 93.58 52281.04 88888.00 2010-03-16 08:15:55.403 075 18331.82 93.65 52281.03 88888.00 2010-03-16 08:15:55.903 075 18331.84 93.65 52281.00 88888.00 2010-03-16 08:15:56.403 075 18331.83 93.63 52280.96 88888.00 2010-03-16 08:15:56.903 075 18331.82 93.53 52280.92 88888.00 2010-03-16 08:15:57.403 075 18331.80 93.51 52280.92 88888.00 2010-03-16 08:15:57.903 075 18331.90 93.56 52280.88 88888.00 2010-03-16 08:15:58.403 075 18332.05 93.55 52280.75 88888.00 2010-03-16 08:15:58.903 075 18331.96 93.53 52280.78 88888.00 2010-03-16 08:15:59.403 075 18331.94 93.50 52280.89 88888.00 2010-03-16 08:15:59.903 075 18331.90 93.50 52280.83 88888.00 2010-03-16 08:16:00.403 075 18331.80 93.50 52280.77 88888.00 2010-03-16 08:16:00.903 075 18331.85 93.54 52280.82 88888.00 2010-03-16 08:16:01.403 075 18331.90 93.50 52280.85 88888.00 2010-03-16 08:16:01.903 075 18331.83 93.54 52280.66 88888.00 2010-03-16 08:16:02.403 075 18331.80 93.64 52280.69 88888.00 2010-03-16 08:16:02.903 075 18331.84 93.74 52280.69 88888.00 2010-03-16 08:16:03.403 075 18331.78 93.69 52280.63 88888.00 2010-03-16 08:16:03.903 075 18331.80 93.57 52280.67 88888.00 2010-03-16 08:16:04.403 075 18331.80 93.62 52280.64 88888.00 2010-03-16 08:16:04.903 075 18331.76 93.72 52280.78 88888.00 2010-03-16 08:16:05.403 075 18331.60 93.67 52280.84 88888.00 2010-03-16 08:16:05.903 075 18331.47 93.64 52280.78 88888.00 2010-03-16 08:16:06.403 075 18331.58 93.65 52280.71 88888.00 2010-03-16 08:16:06.903 075 18331.64 93.65 52280.73 88888.00 2010-03-16 08:16:07.403 075 18331.53 93.66 52280.69 88888.00 2010-03-16 08:16:07.903 075 18331.51 93.63 52280.67 88888.00 2010-03-16 08:16:08.403 075 18331.70 93.58 52280.78 88888.00 2010-03-16 08:16:08.903 075 18331.78 93.58 52280.77 88888.00 2010-03-16 08:16:09.403 075 18331.84 93.55 52280.75 88888.00 2010-03-16 08:16:09.903 075 18331.78 93.69 52280.78 88888.00 2010-03-16 08:16:10.403 075 18331.80 93.75 52280.77 88888.00 2010-03-16 08:16:10.903 075 18331.86 93.78 52280.77 88888.00 2010-03-16 08:16:11.403 075 18331.75 93.70 52280.94 88888.00 2010-03-16 08:16:11.903 075 18331.73 93.73 52280.89 88888.00 2010-03-16 08:16:12.403 075 18331.73 93.72 52280.86 88888.00 2010-03-16 08:16:12.903 075 18331.67 93.77 52280.86 88888.00 2010-03-16 08:16:13.403 075 18331.83 93.77 52280.88 88888.00 2010-03-16 08:16:13.903 075 18331.86 93.72 52280.85 88888.00 2010-03-16 08:16:14.403 075 18331.82 93.71 52280.74 88888.00 2010-03-16 08:16:14.903 075 18331.76 93.68 52280.71 88888.00 2010-03-16 08:16:15.403 075 18331.87 93.64 52280.83 88888.00 2010-03-16 08:16:15.903 075 18331.80 93.66 52280.90 88888.00 2010-03-16 08:16:16.403 075 18331.97 93.63 52280.82 88888.00 2010-03-16 08:16:16.903 075 18332.13 93.58 52280.85 88888.00 2010-03-16 08:16:17.403 075 18331.86 93.59 52280.73 88888.00 2010-03-16 08:16:17.903 075 18331.75 93.65 52280.86 88888.00 2010-03-16 08:16:18.403 075 18331.78 93.68 52281.02 88888.00 2010-03-16 08:16:18.903 075 18331.76 93.63 52280.82 88888.00 2010-03-16 08:16:19.403 075 18331.82 93.70 52280.74 88888.00 2010-03-16 08:16:19.903 075 18331.75 93.78 52280.77 88888.00 2010-03-16 08:16:20.403 075 18331.55 93.74 52280.82 88888.00 2010-03-16 08:16:20.903 075 18331.62 93.70 52280.80 88888.00 2010-03-16 08:16:21.403 075 18331.70 93.70 52280.79 88888.00 2010-03-16 08:16:21.903 075 18331.75 93.63 52280.73 88888.00 2010-03-16 08:16:22.403 075 18331.73 93.54 52280.71 88888.00 2010-03-16 08:16:22.903 075 18331.91 93.55 52280.73 88888.00 2010-03-16 08:16:23.403 075 18331.98 93.62 52280.72 88888.00 2010-03-16 08:16:23.903 075 18331.84 93.68 52280.76 88888.00 2010-03-16 08:16:24.403 075 18331.74 93.66 52280.84 88888.00 2010-03-16 08:16:24.903 075 18331.76 93.63 52280.79 88888.00 2010-03-16 08:16:25.403 075 18331.86 93.63 52280.73 88888.00 2010-03-16 08:16:25.903 075 18331.88 93.61 52280.67 88888.00 2010-03-16 08:16:26.403 075 18331.88 93.51 52280.64 88888.00 2010-03-16 08:16:26.903 075 18331.91 93.51 52280.67 88888.00 2010-03-16 08:16:27.403 075 18331.85 93.47 52280.75 88888.00 2010-03-16 08:16:27.903 075 18331.81 93.46 52280.62 88888.00 2010-03-16 08:16:28.403 075 18331.85 93.49 52280.63 88888.00 2010-03-16 08:16:28.903 075 18331.82 93.41 52280.61 88888.00 2010-03-16 08:16:29.403 075 18331.77 93.41 52280.68 88888.00 2010-03-16 08:16:29.903 075 18331.84 93.35 52280.72 88888.00 2010-03-16 08:16:30.403 075 18331.98 93.33 52280.61 88888.00 2010-03-16 08:16:30.903 075 18331.93 93.30 52280.65 88888.00 2010-03-16 08:16:31.403 075 18331.88 93.35 52280.71 88888.00 2010-03-16 08:16:31.903 075 18331.75 93.32 52280.73 88888.00 2010-03-16 08:16:32.403 075 18331.74 93.32 52280.66 88888.00 2010-03-16 08:16:32.903 075 18331.78 93.35 52280.64 88888.00 2010-03-16 08:16:33.403 075 18331.75 93.30 52280.61 88888.00 2010-03-16 08:16:33.903 075 18331.70 93.26 52280.63 88888.00 2010-03-16 08:16:34.403 075 18331.65 93.36 52280.71 88888.00 2010-03-16 08:16:34.903 075 18331.72 93.46 52280.73 88888.00 2010-03-16 08:16:35.403 075 18331.80 93.52 52280.69 88888.00 2010-03-16 08:16:35.903 075 18331.82 93.52 52280.86 88888.00 2010-03-16 08:16:36.403 075 18331.90 93.46 52280.72 88888.00 2010-03-16 08:16:36.903 075 18331.81 93.38 52280.55 88888.00 2010-03-16 08:16:37.403 075 18331.64 93.33 52280.69 88888.00 2010-03-16 08:16:37.903 075 18331.77 93.31 52280.88 88888.00 2010-03-16 08:16:38.403 075 18331.90 93.33 52280.94 88888.00 2010-03-16 08:16:38.903 075 18331.82 93.35 52280.91 88888.00 2010-03-16 08:16:39.403 075 18331.75 93.36 52280.74 88888.00 2010-03-16 08:16:39.903 075 18331.77 93.36 52280.74 88888.00 2010-03-16 08:16:40.403 075 18331.70 93.41 52280.83 88888.00 2010-03-16 08:16:40.903 075 18331.74 93.42 52280.94 88888.00 2010-03-16 08:16:41.403 075 18331.73 93.38 52280.89 88888.00 2010-03-16 08:16:41.903 075 18331.78 93.36 52280.84 88888.00 2010-03-16 08:16:42.403 075 18331.76 93.39 52280.84 88888.00 2010-03-16 08:16:42.903 075 18331.71 93.43 52280.83 88888.00 2010-03-16 08:16:43.403 075 18331.74 93.38 52280.92 88888.00 2010-03-16 08:16:43.903 075 18331.69 93.45 52280.69 88888.00 2010-03-16 08:16:44.403 075 18331.70 93.46 52280.59 88888.00 2010-03-16 08:16:44.903 075 18331.67 93.47 52280.65 88888.00 2010-03-16 08:16:45.403 075 18331.62 93.45 52280.66 88888.00 2010-03-16 08:16:45.903 075 18331.61 93.51 52280.68 88888.00 2010-03-16 08:16:46.403 075 18331.66 93.52 52280.66 88888.00 2010-03-16 08:16:46.903 075 18331.64 93.52 52280.69 88888.00 2010-03-16 08:16:47.403 075 18331.63 93.55 52280.72 88888.00 2010-03-16 08:16:47.903 075 18331.63 93.52 52280.65 88888.00 2010-03-16 08:16:48.403 075 18331.71 93.46 52280.59 88888.00 2010-03-16 08:16:48.903 075 18331.65 93.46 52280.68 88888.00 2010-03-16 08:16:49.403 075 18331.53 93.50 52280.78 88888.00 2010-03-16 08:16:49.903 075 18331.50 93.57 52280.80 88888.00 2010-03-16 08:16:50.403 075 18331.56 93.61 52280.84 88888.00 2010-03-16 08:16:50.903 075 18331.56 93.66 52280.95 88888.00 2010-03-16 08:16:51.403 075 18331.45 93.57 52280.96 88888.00 2010-03-16 08:16:51.903 075 18331.53 93.54 52280.94 88888.00 2010-03-16 08:16:52.403 075 18331.53 93.64 52280.96 88888.00 2010-03-16 08:16:52.903 075 18331.54 93.71 52281.00 88888.00 2010-03-16 08:16:53.403 075 18331.60 93.73 52280.82 88888.00 2010-03-16 08:16:53.903 075 18331.58 93.66 52280.71 88888.00 2010-03-16 08:16:54.403 075 18331.80 93.58 52280.71 88888.00 2010-03-16 08:16:54.903 075 18331.83 93.54 52280.74 88888.00 2010-03-16 08:16:55.403 075 18331.87 93.50 52280.85 88888.00 2010-03-16 08:16:55.903 075 18331.88 93.59 52280.95 88888.00 2010-03-16 08:16:56.403 075 18331.73 93.68 52280.94 88888.00 2010-03-16 08:16:56.903 075 18331.74 93.69 52280.88 88888.00 2010-03-16 08:16:57.403 075 18331.84 93.68 52280.84 88888.00 2010-03-16 08:16:57.903 075 18331.83 93.61 52280.84 88888.00 2010-03-16 08:16:58.403 075 18331.83 93.56 52280.87 88888.00 2010-03-16 08:16:58.903 075 18331.92 93.61 52280.88 88888.00 2010-03-16 08:16:59.403 075 18331.80 93.70 52280.84 88888.00 2010-03-16 08:16:59.903 075 18331.80 93.61 52280.84 88888.00 2010-03-16 08:17:00.403 075 18331.87 93.54 52280.79 88888.00 2010-03-16 08:17:00.903 075 18331.85 93.56 52280.77 88888.00 2010-03-16 08:17:01.403 075 18331.80 93.62 52280.88 88888.00 2010-03-16 08:17:01.903 075 18331.81 93.64 52280.91 88888.00 2010-03-16 08:17:02.403 075 18331.80 93.65 52281.07 88888.00 2010-03-16 08:17:02.903 075 18331.75 93.71 52281.04 88888.00 2010-03-16 08:17:03.403 075 18331.84 93.69 52280.97 88888.00 2010-03-16 08:17:03.903 075 18331.88 93.59 52281.04 88888.00 2010-03-16 08:17:04.403 075 18331.88 93.62 52281.03 88888.00 2010-03-16 08:17:04.903 075 18331.72 93.63 52281.00 88888.00 2010-03-16 08:17:05.403 075 18331.77 93.63 52280.95 88888.00 2010-03-16 08:17:05.903 075 18331.86 93.61 52280.94 88888.00 2010-03-16 08:17:06.403 075 18331.82 93.69 52280.92 88888.00 2010-03-16 08:17:06.903 075 18331.83 93.65 52280.86 88888.00 2010-03-16 08:17:07.403 075 18331.84 93.62 52280.87 88888.00 2010-03-16 08:17:07.903 075 18331.93 93.67 52280.94 88888.00 2010-03-16 08:17:08.403 075 18331.94 93.69 52280.96 88888.00 2010-03-16 08:17:08.903 075 18331.99 93.61 52281.00 88888.00 2010-03-16 08:17:09.403 075 18331.95 93.55 52280.94 88888.00 2010-03-16 08:17:09.903 075 18331.90 93.61 52280.92 88888.00 2010-03-16 08:17:10.403 075 18331.98 93.63 52280.89 88888.00 2010-03-16 08:17:10.903 075 18332.20 93.62 52281.00 88888.00 2010-03-16 08:17:11.403 075 18332.10 93.62 52280.99 88888.00 2010-03-16 08:17:11.903 075 18331.88 93.57 52280.98 88888.00 2010-03-16 08:17:12.403 075 18331.72 93.53 52281.11 88888.00 2010-03-16 08:17:12.903 075 18331.82 93.50 52281.04 88888.00 2010-03-16 08:17:13.403 075 18331.95 93.52 52281.09 88888.00 2010-03-16 08:17:13.903 075 18331.95 93.57 52281.09 88888.00 2010-03-16 08:17:14.403 075 18331.87 93.54 52281.18 88888.00 2010-03-16 08:17:14.903 075 18331.81 93.50 52281.19 88888.00 2010-03-16 08:17:15.403 075 18331.77 93.58 52281.11 88888.00 2010-03-16 08:17:15.903 075 18331.86 93.66 52281.09 88888.00 2010-03-16 08:17:16.403 075 18331.92 93.67 52281.10 88888.00 2010-03-16 08:17:16.903 075 18331.86 93.71 52281.06 88888.00 2010-03-16 08:17:17.403 075 18331.76 93.63 52280.95 88888.00 2010-03-16 08:17:17.903 075 18331.65 93.58 52280.77 88888.00 2010-03-16 08:17:18.403 075 18331.66 93.54 52280.80 88888.00 2010-03-16 08:17:18.903 075 18331.62 93.59 52280.94 88888.00 2010-03-16 08:17:19.403 075 18331.64 93.58 52280.89 88888.00 2010-03-16 08:17:19.903 075 18331.73 93.69 52280.87 88888.00 2010-03-16 08:17:20.403 075 18331.77 93.71 52280.87 88888.00 2010-03-16 08:17:20.903 075 18331.78 93.59 52280.99 88888.00 2010-03-16 08:17:21.403 075 18331.80 93.52 52281.01 88888.00 2010-03-16 08:17:21.903 075 18331.65 93.53 52280.95 88888.00 2010-03-16 08:17:22.403 075 18331.65 93.56 52280.95 88888.00 2010-03-16 08:17:22.903 075 18331.71 93.52 52280.94 88888.00 2010-03-16 08:17:23.403 075 18331.71 93.49 52280.89 88888.00 2010-03-16 08:17:23.903 075 18331.65 93.51 52281.01 88888.00 2010-03-16 08:17:24.403 075 18331.63 93.54 52281.10 88888.00 2010-03-16 08:17:24.903 075 18331.62 93.55 52281.04 88888.00 2010-03-16 08:17:25.403 075 18331.62 93.58 52281.01 88888.00 2010-03-16 08:17:25.903 075 18331.66 93.53 52280.91 88888.00 2010-03-16 08:17:26.403 075 18331.66 93.53 52280.95 88888.00 2010-03-16 08:17:26.903 075 18331.69 93.57 52281.03 88888.00 2010-03-16 08:17:27.403 075 18331.67 93.50 52280.91 88888.00 2010-03-16 08:17:27.903 075 18331.67 93.58 52280.94 88888.00 2010-03-16 08:17:28.403 075 18331.58 93.68 52281.04 88888.00 2010-03-16 08:17:28.903 075 18331.60 93.71 52280.98 88888.00 2010-03-16 08:17:29.403 075 18331.63 93.76 52281.02 88888.00 2010-03-16 08:17:29.903 075 18331.62 93.75 52280.95 88888.00 2010-03-16 08:17:30.403 075 18331.70 93.77 52280.72 88888.00 2010-03-16 08:17:30.903 075 18331.65 93.70 52280.78 88888.00 2010-03-16 08:17:31.403 075 18331.65 93.72 52280.84 88888.00 2010-03-16 08:17:31.903 075 18331.64 93.72 52280.80 88888.00 2010-03-16 08:17:32.403 075 18331.74 93.68 52280.86 88888.00 2010-03-16 08:17:32.903 075 18331.67 93.72 52280.90 88888.00 2010-03-16 08:17:33.403 075 18331.63 93.73 52280.90 88888.00 2010-03-16 08:17:33.903 075 18331.60 93.67 52280.80 88888.00 2010-03-16 08:17:34.403 075 18331.63 93.63 52280.76 88888.00 2010-03-16 08:17:34.903 075 18331.62 93.61 52280.80 88888.00 2010-03-16 08:17:35.403 075 18331.63 93.64 52280.87 88888.00 2010-03-16 08:17:35.903 075 18331.51 93.73 52280.85 88888.00 2010-03-16 08:17:36.403 075 18331.52 93.77 52280.83 88888.00 2010-03-16 08:17:36.903 075 18331.58 93.80 52280.89 88888.00 2010-03-16 08:17:37.403 075 18331.59 93.80 52280.90 88888.00 2010-03-16 08:17:37.903 075 18331.50 93.78 52280.82 88888.00 2010-03-16 08:17:38.403 075 18331.39 93.80 52280.75 88888.00 2010-03-16 08:17:38.903 075 18331.41 93.81 52280.75 88888.00 2010-03-16 08:17:39.403 075 18331.50 93.85 52280.55 88888.00 2010-03-16 08:17:39.903 075 18331.51 93.86 52280.65 88888.00 2010-03-16 08:17:40.403 075 18331.55 93.91 52280.71 88888.00 2010-03-16 08:17:40.903 075 18331.62 94.02 52280.73 88888.00 2010-03-16 08:17:41.403 075 18331.59 94.07 52280.73 88888.00 2010-03-16 08:17:41.903 075 18331.59 94.00 52280.63 88888.00 2010-03-16 08:17:42.403 075 18331.58 93.90 52280.57 88888.00 2010-03-16 08:17:42.903 075 18331.51 93.86 52280.41 88888.00 2010-03-16 08:17:43.403 075 18331.61 93.86 52280.54 88888.00 2010-03-16 08:17:43.903 075 18331.64 93.92 52280.60 88888.00 2010-03-16 08:17:44.403 075 18331.69 93.81 52280.61 88888.00 2010-03-16 08:17:44.903 075 18331.75 93.84 52280.60 88888.00 2010-03-16 08:17:45.403 075 18331.82 93.88 52280.61 88888.00 2010-03-16 08:17:45.903 075 18331.80 93.90 52280.66 88888.00 2010-03-16 08:17:46.403 075 18331.63 93.94 52280.74 88888.00 2010-03-16 08:17:46.903 075 18331.67 93.96 52280.65 88888.00 2010-03-16 08:17:47.403 075 18331.65 93.91 52280.54 88888.00 2010-03-16 08:17:47.903 075 18331.61 93.90 52280.63 88888.00 2010-03-16 08:17:48.403 075 18331.60 93.87 52280.61 88888.00 2010-03-16 08:17:48.903 075 18331.65 93.96 52280.63 88888.00 2010-03-16 08:17:49.403 075 18331.55 93.91 52280.60 88888.00 2010-03-16 08:17:49.903 075 18331.50 93.89 52280.72 88888.00 2010-03-16 08:17:50.403 075 18331.59 93.90 52280.83 88888.00 2010-03-16 08:17:50.903 075 18331.52 94.00 52280.80 88888.00 2010-03-16 08:17:51.403 075 18331.38 93.99 52280.80 88888.00 2010-03-16 08:17:51.903 075 18331.47 93.97 52280.85 88888.00 2010-03-16 08:17:52.403 075 18331.58 93.92 52280.95 88888.00 2010-03-16 08:17:52.903 075 18331.55 93.92 52280.85 88888.00 2010-03-16 08:17:53.403 075 18331.54 93.87 52280.88 88888.00 2010-03-16 08:17:53.903 075 18331.58 93.98 52280.83 88888.00 2010-03-16 08:17:54.403 075 18331.63 94.08 52280.77 88888.00 2010-03-16 08:17:54.903 075 18331.66 94.07 52280.82 88888.00 2010-03-16 08:17:55.403 075 18331.70 94.08 52280.80 88888.00 2010-03-16 08:17:55.903 075 18331.59 94.06 52280.72 88888.00 2010-03-16 08:17:56.403 075 18331.71 94.02 52280.76 88888.00 2010-03-16 08:17:56.903 075 18331.71 94.02 52280.86 88888.00 2010-03-16 08:17:57.403 075 18331.63 93.97 52280.95 88888.00 2010-03-16 08:17:57.903 075 18331.59 93.98 52280.88 88888.00 2010-03-16 08:17:58.403 075 18331.62 94.03 52280.99 88888.00 2010-03-16 08:17:58.903 075 18331.58 93.98 52280.97 88888.00 2010-03-16 08:17:59.403 075 18331.53 94.08 52280.94 88888.00 2010-03-16 08:17:59.903 075 18331.51 94.04 52280.90 88888.00 2010-03-16 08:18:00.403 075 18331.55 94.12 52280.89 88888.00 2010-03-16 08:18:00.903 075 18331.53 94.17 52281.02 88888.00 2010-03-16 08:18:01.403 075 18331.44 94.10 52281.04 88888.00 2010-03-16 08:18:01.903 075 18331.47 94.04 52281.13 88888.00 2010-03-16 08:18:02.403 075 18331.54 94.17 52281.04 88888.00 2010-03-16 08:18:02.903 075 18331.52 94.23 52280.95 88888.00 2010-03-16 08:18:03.403 075 18331.51 94.28 52280.88 88888.00 2010-03-16 08:18:03.903 075 18331.54 94.37 52281.06 88888.00 2010-03-16 08:18:04.403 075 18331.53 94.30 52281.04 88888.00 2010-03-16 08:18:04.903 075 18331.56 94.26 52281.03 88888.00 2010-03-16 08:18:05.403 075 18331.65 94.34 52281.01 88888.00 2010-03-16 08:18:05.903 075 18331.66 94.45 52281.09 88888.00 2010-03-16 08:18:06.403 075 18331.62 94.46 52281.11 88888.00 2010-03-16 08:18:06.903 075 18331.49 94.39 52280.99 88888.00 2010-03-16 08:18:07.403 075 18331.62 94.37 52280.96 88888.00 2010-03-16 08:18:07.903 075 18331.73 94.30 52281.03 88888.00 2010-03-16 08:18:08.403 075 18331.72 94.33 52281.14 88888.00 2010-03-16 08:18:08.903 075 18331.81 94.34 52281.02 88888.00 2010-03-16 08:18:09.403 075 18331.69 94.34 52280.95 88888.00 2010-03-16 08:18:09.903 075 18331.69 94.26 52281.04 88888.00 2010-03-16 08:18:10.403 075 18331.63 94.25 52281.01 88888.00 2010-03-16 08:18:10.903 075 18331.55 94.25 52281.02 88888.00 2010-03-16 08:18:11.403 075 18331.64 94.23 52280.99 88888.00 2010-03-16 08:18:11.903 075 18331.66 94.20 52281.03 88888.00 2010-03-16 08:18:12.403 075 18331.74 94.15 52281.07 88888.00 2010-03-16 08:18:12.903 075 18331.84 94.15 52281.04 88888.00 2010-03-16 08:18:13.403 075 18331.76 94.20 52281.06 88888.00 2010-03-16 08:18:13.903 075 18331.83 94.16 52280.98 88888.00 2010-03-16 08:18:14.403 075 18331.62 94.14 52280.95 88888.00 2010-03-16 08:18:14.903 075 18331.70 94.06 52280.94 88888.00 2010-03-16 08:18:15.403 075 18331.75 94.07 52280.97 88888.00 2010-03-16 08:18:15.903 075 18331.76 94.16 52280.91 88888.00 2010-03-16 08:18:16.403 075 18331.81 94.14 52280.96 88888.00 2010-03-16 08:18:16.903 075 18331.78 94.20 52280.98 88888.00 2010-03-16 08:18:17.403 075 18331.71 94.22 52281.09 88888.00 2010-03-16 08:18:17.903 075 18331.69 94.23 52281.06 88888.00 2010-03-16 08:18:18.403 075 18331.81 94.24 52281.09 88888.00 2010-03-16 08:18:18.903 075 18331.85 94.28 52281.18 88888.00 2010-03-16 08:18:19.403 075 18331.87 94.36 52281.09 88888.00 2010-03-16 08:18:19.903 075 18331.78 94.32 52281.10 88888.00 2010-03-16 08:18:20.403 075 18331.84 94.30 52281.06 88888.00 2010-03-16 08:18:20.903 075 18331.82 94.30 52281.02 88888.00 2010-03-16 08:18:21.403 075 18331.74 94.31 52281.01 88888.00 2010-03-16 08:18:21.903 075 18331.72 94.32 52281.03 88888.00 2010-03-16 08:18:22.403 075 18331.74 94.33 52281.01 88888.00 2010-03-16 08:18:22.903 075 18331.66 94.34 52280.89 88888.00 2010-03-16 08:18:23.403 075 18331.58 94.37 52280.96 88888.00 2010-03-16 08:18:23.903 075 18331.62 94.44 52280.96 88888.00 2010-03-16 08:18:24.403 075 18331.59 94.45 52280.97 88888.00 2010-03-16 08:18:24.903 075 18331.58 94.45 52280.83 88888.00 2010-03-16 08:18:25.403 075 18331.61 94.40 52280.83 88888.00 2010-03-16 08:18:25.903 075 18331.64 94.39 52280.75 88888.00 2010-03-16 08:18:26.403 075 18331.69 94.37 52280.82 88888.00 2010-03-16 08:18:26.903 075 18331.69 94.39 52280.87 88888.00 2010-03-16 08:18:27.403 075 18331.75 94.44 52280.78 88888.00 2010-03-16 08:18:27.903 075 18331.78 94.39 52280.94 88888.00 2010-03-16 08:18:28.403 075 18331.86 94.40 52280.89 88888.00 2010-03-16 08:18:28.903 075 18331.80 94.35 52280.98 88888.00 2010-03-16 08:18:29.403 075 18331.76 94.37 52281.02 88888.00 2010-03-16 08:18:29.903 075 18331.90 94.32 52280.99 88888.00 2010-03-16 08:18:30.403 075 18331.84 94.38 52280.92 88888.00 2010-03-16 08:18:30.903 075 18331.86 94.29 52280.94 88888.00 2010-03-16 08:18:31.403 075 18331.90 94.13 52280.97 88888.00 2010-03-16 08:18:31.903 075 18331.78 94.14 52280.94 88888.00 2010-03-16 08:18:32.403 075 18331.65 94.31 52280.88 88888.00 2010-03-16 08:18:32.903 075 18331.66 94.37 52280.77 88888.00 2010-03-16 08:18:33.403 075 18331.69 94.37 52280.77 88888.00 2010-03-16 08:18:33.903 075 18331.69 94.36 52280.75 88888.00 2010-03-16 08:18:34.403 075 18331.62 94.34 52280.69 88888.00 2010-03-16 08:18:34.903 075 18331.65 94.35 52280.77 88888.00 2010-03-16 08:18:35.403 075 18331.70 94.36 52280.90 88888.00 2010-03-16 08:18:35.903 075 18331.66 94.33 52280.88 88888.00 2010-03-16 08:18:36.403 075 18331.71 94.34 52280.94 88888.00 2010-03-16 08:18:36.903 075 18331.76 94.38 52280.90 88888.00 2010-03-16 08:18:37.403 075 18331.78 94.44 52280.82 88888.00 2010-03-16 08:18:37.903 075 18331.87 94.43 52280.85 88888.00 2010-03-16 08:18:38.403 075 18331.91 94.43 52280.76 88888.00 2010-03-16 08:18:38.903 075 18331.93 94.36 52280.79 88888.00 2010-03-16 08:18:39.403 075 18331.83 94.34 52280.89 88888.00 2010-03-16 08:18:39.903 075 18331.78 94.36 52281.07 88888.00 2010-03-16 08:18:40.403 075 18331.91 94.34 52281.01 88888.00 2010-03-16 08:18:40.903 075 18331.84 94.32 52281.01 88888.00 2010-03-16 08:18:41.403 075 18331.74 94.34 52280.97 88888.00 2010-03-16 08:18:41.903 075 18331.86 94.34 52280.91 88888.00 2010-03-16 08:18:42.403 075 18331.91 94.42 52281.04 88888.00 2010-03-16 08:18:42.903 075 18331.92 94.42 52280.98 88888.00 2010-03-16 08:18:43.403 075 18331.95 94.44 52280.89 88888.00 2010-03-16 08:18:43.903 075 18331.90 94.48 52280.94 88888.00 2010-03-16 08:18:44.403 075 18331.93 94.48 52281.04 88888.00 2010-03-16 08:18:44.903 075 18331.88 94.45 52280.94 88888.00 2010-03-16 08:18:45.403 075 18331.83 94.43 52280.85 88888.00 2010-03-16 08:18:45.903 075 18331.75 94.36 52280.92 88888.00 2010-03-16 08:18:46.403 075 18331.69 94.34 52280.94 88888.00 2010-03-16 08:18:46.903 075 18331.71 94.41 52280.92 88888.00 2010-03-16 08:18:47.403 075 18331.72 94.35 52280.80 88888.00 2010-03-16 08:18:47.903 075 18331.65 94.33 52280.76 88888.00 2010-03-16 08:18:48.403 075 18331.73 94.35 52280.84 88888.00 2010-03-16 08:18:48.903 075 18331.75 94.35 52280.83 88888.00 2010-03-16 08:18:49.403 075 18331.69 94.36 52280.78 88888.00 2010-03-16 08:18:49.903 075 18331.71 94.39 52280.73 88888.00 2010-03-16 08:18:50.403 075 18331.76 94.34 52280.94 88888.00 2010-03-16 08:18:50.903 075 18331.78 94.28 52281.00 88888.00 2010-03-16 08:18:51.403 075 18331.65 94.26 52280.94 88888.00 2010-03-16 08:18:51.903 075 18331.83 94.31 52280.79 88888.00 2010-03-16 08:18:52.403 075 18331.80 94.34 52280.78 88888.00 2010-03-16 08:18:52.903 075 18331.70 94.42 52280.82 88888.00 2010-03-16 08:18:53.403 075 18331.72 94.37 52280.89 88888.00 2010-03-16 08:18:53.903 075 18331.75 94.31 52280.86 88888.00 2010-03-16 08:18:54.403 075 18331.73 94.34 52280.87 88888.00 2010-03-16 08:18:54.903 075 18331.59 94.36 52280.80 88888.00 2010-03-16 08:18:55.403 075 18331.50 94.33 52281.02 88888.00 2010-03-16 08:18:55.903 075 18331.65 94.37 52281.09 88888.00 2010-03-16 08:18:56.403 075 18331.71 94.34 52280.95 88888.00 2010-03-16 08:18:56.903 075 18331.67 94.35 52281.00 88888.00 2010-03-16 08:18:57.403 075 18331.59 94.40 52280.98 88888.00 2010-03-16 08:18:57.903 075 18331.50 94.37 52280.94 88888.00 2010-03-16 08:18:58.403 075 18331.47 94.36 52280.89 88888.00 2010-03-16 08:18:58.903 075 18331.54 94.34 52280.80 88888.00 2010-03-16 08:18:59.403 075 18331.48 94.36 52280.96 88888.00 2010-03-16 08:18:59.903 075 18331.37 94.38 52281.09 88888.00 2010-03-16 08:19:00.403 075 18331.42 94.34 52281.09 88888.00 2010-03-16 08:19:00.903 075 18331.44 94.41 52281.10 88888.00 2010-03-16 08:19:01.403 075 18331.38 94.36 52280.99 88888.00 2010-03-16 08:19:01.903 075 18331.32 94.33 52281.03 88888.00 2010-03-16 08:19:02.403 075 18331.30 94.24 52281.06 88888.00 2010-03-16 08:19:02.903 075 18331.36 94.28 52281.07 88888.00 2010-03-16 08:19:03.403 075 18331.41 94.32 52281.00 88888.00 2010-03-16 08:19:03.903 075 18331.42 94.30 52280.99 88888.00 2010-03-16 08:19:04.403 075 18331.44 94.31 52280.97 88888.00 2010-03-16 08:19:04.903 075 18331.34 94.23 52281.09 88888.00 2010-03-16 08:19:05.403 075 18331.39 94.20 52281.00 88888.00 2010-03-16 08:19:05.903 075 18331.40 94.19 52281.00 88888.00 2010-03-16 08:19:06.403 075 18331.39 94.29 52280.86 88888.00 2010-03-16 08:19:06.903 075 18331.34 94.34 52280.84 88888.00 2010-03-16 08:19:07.403 075 18331.38 94.31 52280.78 88888.00 2010-03-16 08:19:07.903 075 18331.41 94.37 52280.85 88888.00 2010-03-16 08:19:08.403 075 18331.39 94.29 52281.11 88888.00 2010-03-16 08:19:08.903 075 18331.33 94.43 52281.27 88888.00 2010-03-16 08:19:09.403 075 18331.29 94.45 52281.25 88888.00 2010-03-16 08:19:09.903 075 18331.44 94.39 52281.29 88888.00 2010-03-16 08:19:10.403 075 18331.71 94.37 52281.21 88888.00 2010-03-16 08:19:10.903 075 18331.78 94.41 52281.11 88888.00 2010-03-16 08:19:11.403 075 18331.64 94.36 52281.04 88888.00 2010-03-16 08:19:11.903 075 18331.77 94.35 52281.02 88888.00 2010-03-16 08:19:12.403 075 18331.75 94.35 52280.99 88888.00 2010-03-16 08:19:12.903 075 18331.72 94.32 52280.92 88888.00 2010-03-16 08:19:13.403 075 18331.70 94.23 52280.92 88888.00 2010-03-16 08:19:13.903 075 18331.59 94.18 52280.92 88888.00 2010-03-16 08:19:14.403 075 18331.55 94.21 52281.07 88888.00 2010-03-16 08:19:14.903 075 18331.55 94.21 52281.15 88888.00 2010-03-16 08:19:15.403 075 18331.59 94.24 52281.12 88888.00 2010-03-16 08:19:15.903 075 18331.42 94.25 52281.14 88888.00 2010-03-16 08:19:16.403 075 18331.34 94.31 52281.21 88888.00 2010-03-16 08:19:16.903 075 18331.39 94.39 52281.23 88888.00 2010-03-16 08:19:17.403 075 18331.43 94.35 52281.20 88888.00 2010-03-16 08:19:17.903 075 18331.51 94.31 52281.03 88888.00 2010-03-16 08:19:18.403 075 18331.45 94.31 52281.00 88888.00 2010-03-16 08:19:18.903 075 18331.36 94.34 52281.07 88888.00 2010-03-16 08:19:19.403 075 18331.29 94.37 52281.03 88888.00 2010-03-16 08:19:19.903 075 18331.41 94.30 52281.12 88888.00 2010-03-16 08:19:20.403 075 18331.38 94.29 52281.09 88888.00 2010-03-16 08:19:20.903 075 18331.40 94.30 52281.09 88888.00 2010-03-16 08:19:21.403 075 18331.54 94.41 52281.24 88888.00 2010-03-16 08:19:21.903 075 18331.62 94.48 52281.27 88888.00 2010-03-16 08:19:22.403 075 18331.62 94.51 52281.20 88888.00 2010-03-16 08:19:22.903 075 18331.51 94.46 52281.01 88888.00 2010-03-16 08:19:23.403 075 18331.58 94.37 52281.04 88888.00 2010-03-16 08:19:23.903 075 18331.61 94.41 52281.06 88888.00 2010-03-16 08:19:24.403 075 18331.67 94.43 52281.01 88888.00 2010-03-16 08:19:24.903 075 18331.69 94.43 52281.10 88888.00 2010-03-16 08:19:25.403 075 18331.81 94.38 52281.14 88888.00 2010-03-16 08:19:25.903 075 18331.82 94.29 52281.11 88888.00 2010-03-16 08:19:26.403 075 18331.77 94.31 52281.07 88888.00 2010-03-16 08:19:26.903 075 18331.71 94.35 52281.09 88888.00 2010-03-16 08:19:27.403 075 18331.70 94.36 52281.15 88888.00 2010-03-16 08:19:27.903 075 18331.72 94.31 52281.06 88888.00 2010-03-16 08:19:28.403 075 18331.71 94.39 52280.91 88888.00 2010-03-16 08:19:28.903 075 18331.67 94.48 52280.92 88888.00 2010-03-16 08:19:29.403 075 18331.64 94.54 52281.01 88888.00 2010-03-16 08:19:29.903 075 18331.74 94.51 52281.02 88888.00 2010-03-16 08:19:30.403 075 18331.64 94.53 52281.08 88888.00 2010-03-16 08:19:30.903 075 18331.63 94.54 52281.12 88888.00 2010-03-16 08:19:31.403 075 18331.53 94.53 52281.10 88888.00 2010-03-16 08:19:31.903 075 18331.50 94.50 52281.09 88888.00 2010-03-16 08:19:32.403 075 18331.49 94.42 52281.03 88888.00 2010-03-16 08:19:32.903 075 18331.72 94.30 52281.07 88888.00 2010-03-16 08:19:33.403 075 18331.75 94.38 52281.06 88888.00 2010-03-16 08:19:33.903 075 18331.60 94.35 52281.09 88888.00 2010-03-16 08:19:34.403 075 18331.54 94.30 52281.01 88888.00 2010-03-16 08:19:34.903 075 18331.65 94.32 52281.02 88888.00 2010-03-16 08:19:35.403 075 18331.69 94.22 52281.08 88888.00 2010-03-16 08:19:35.903 075 18331.62 94.18 52280.97 88888.00 2010-03-16 08:19:36.403 075 18331.62 94.25 52281.00 88888.00 2010-03-16 08:19:36.903 075 18331.66 94.26 52280.94 88888.00 2010-03-16 08:19:37.403 075 18331.56 94.36 52280.99 88888.00 2010-03-16 08:19:37.903 075 18331.56 94.40 52281.07 88888.00 2010-03-16 08:19:38.403 075 18331.59 94.36 52280.98 88888.00 2010-03-16 08:19:38.903 075 18331.59 94.36 52281.12 88888.00 2010-03-16 08:19:39.403 075 18331.62 94.42 52281.01 88888.00 2010-03-16 08:19:39.903 075 18331.65 94.45 52280.97 88888.00 2010-03-16 08:19:40.403 075 18331.60 94.42 52281.10 88888.00 2010-03-16 08:19:40.903 075 18331.49 94.42 52281.27 88888.00 2010-03-16 08:19:41.403 075 18331.62 94.43 52281.21 88888.00 2010-03-16 08:19:41.903 075 18331.67 94.55 52281.09 88888.00 2010-03-16 08:19:42.403 075 18331.69 94.53 52281.08 88888.00 2010-03-16 08:19:42.903 075 18331.66 94.55 52281.19 88888.00 2010-03-16 08:19:43.403 075 18331.66 94.59 52281.12 88888.00 2010-03-16 08:19:43.903 075 18331.56 94.56 52281.23 88888.00 2010-03-16 08:19:44.403 075 18331.64 94.45 52281.26 88888.00 2010-03-16 08:19:44.903 075 18331.69 94.39 52281.34 88888.00 2010-03-16 08:19:45.403 075 18331.74 94.40 52281.32 88888.00 2010-03-16 08:19:45.903 075 18331.69 94.44 52281.29 88888.00 2010-03-16 08:19:46.403 075 18331.66 94.48 52281.25 88888.00 2010-03-16 08:19:46.903 075 18331.64 94.43 52281.21 88888.00 2010-03-16 08:19:47.403 075 18331.71 94.44 52281.27 88888.00 2010-03-16 08:19:47.903 075 18331.74 94.42 52281.19 88888.00 2010-03-16 08:19:48.403 075 18331.65 94.43 52281.09 88888.00 2010-03-16 08:19:48.903 075 18331.64 94.47 52281.11 88888.00 2010-03-16 08:19:49.403 075 18331.76 94.49 52281.07 88888.00 2010-03-16 08:19:49.903 075 18331.72 94.47 52281.15 88888.00 2010-03-16 08:19:50.403 075 18331.70 94.43 52281.14 88888.00 2010-03-16 08:19:50.903 075 18331.78 94.39 52281.04 88888.00 2010-03-16 08:19:51.403 075 18331.80 94.40 52281.08 88888.00 2010-03-16 08:19:51.903 075 18331.77 94.43 52280.96 88888.00 2010-03-16 08:19:52.403 075 18331.76 94.48 52280.91 88888.00 2010-03-16 08:19:52.903 075 18331.71 94.55 52281.00 88888.00 2010-03-16 08:19:53.403 075 18331.72 94.57 52281.12 88888.00 2010-03-16 08:19:53.903 075 18331.71 94.51 52281.10 88888.00 2010-03-16 08:19:54.403 075 18331.67 94.47 52281.02 88888.00 2010-03-16 08:19:54.903 075 18331.66 94.40 52281.12 88888.00 2010-03-16 08:19:55.403 075 18331.72 94.34 52281.06 88888.00 2010-03-16 08:19:55.903 075 18331.76 94.34 52280.92 88888.00 2010-03-16 08:19:56.403 075 18331.85 94.37 52280.98 88888.00 2010-03-16 08:19:56.903 075 18331.86 94.33 52281.09 88888.00 2010-03-16 08:19:57.403 075 18331.74 94.42 52281.06 88888.00 2010-03-16 08:19:57.903 075 18331.70 94.52 52281.06 88888.00 2010-03-16 08:19:58.403 075 18331.80 94.52 52281.03 88888.00 2010-03-16 08:19:58.903 075 18331.81 94.50 52281.06 88888.00 2010-03-16 08:19:59.403 075 18331.77 94.46 52280.99 88888.00 2010-03-16 08:19:59.903 075 18331.73 94.34 52280.90 88888.00 2010-03-16 08:20:00.403 075 18331.69 94.41 52280.85 88888.00 2010-03-16 08:20:00.903 075 18331.73 94.40 52280.80 88888.00 2010-03-16 08:20:01.403 075 18331.72 94.43 52280.87 88888.00 2010-03-16 08:20:01.903 075 18331.60 94.48 52280.80 88888.00 2010-03-16 08:20:02.403 075 18331.49 94.55 52280.86 88888.00 2010-03-16 08:20:02.903 075 18331.44 94.48 52280.76 88888.00 2010-03-16 08:20:03.403 075 18331.52 94.45 52280.86 88888.00 2010-03-16 08:20:03.903 075 18331.59 94.48 52280.92 88888.00 2010-03-16 08:20:04.403 075 18331.71 94.45 52280.91 88888.00 2010-03-16 08:20:04.903 075 18331.67 94.43 52280.87 88888.00 2010-03-16 08:20:05.403 075 18331.62 94.39 52280.94 88888.00 2010-03-16 08:20:05.903 075 18331.67 94.33 52280.91 88888.00 2010-03-16 08:20:06.403 075 18331.69 94.49 52280.95 88888.00 2010-03-16 08:20:06.903 075 18331.61 94.59 52280.94 88888.00 2010-03-16 08:20:07.403 075 18331.64 94.67 52280.90 88888.00 2010-03-16 08:20:07.903 075 18331.66 94.68 52280.94 88888.00 2010-03-16 08:20:08.403 075 18331.56 94.68 52280.97 88888.00 2010-03-16 08:20:08.903 075 18331.65 94.66 52281.02 88888.00 2010-03-16 08:20:09.403 075 18331.72 94.55 52281.03 88888.00 2010-03-16 08:20:09.903 075 18331.71 94.51 52281.07 88888.00 2010-03-16 08:20:10.403 075 18331.74 94.46 52281.08 88888.00 2010-03-16 08:20:10.903 075 18331.74 94.48 52280.98 88888.00 2010-03-16 08:20:11.403 075 18331.63 94.51 52281.11 88888.00 2010-03-16 08:20:11.903 075 18331.65 94.58 52281.15 88888.00 2010-03-16 08:20:12.403 075 18331.63 94.58 52281.00 88888.00 2010-03-16 08:20:12.903 075 18331.62 94.58 52281.02 88888.00 2010-03-16 08:20:13.403 075 18331.66 94.52 52280.97 88888.00 2010-03-16 08:20:13.903 075 18331.69 94.55 52281.00 88888.00 2010-03-16 08:20:14.403 075 18331.71 94.59 52280.99 88888.00 2010-03-16 08:20:14.903 075 18331.65 94.52 52281.02 88888.00 2010-03-16 08:20:15.403 075 18331.73 94.50 52281.04 88888.00 2010-03-16 08:20:15.903 075 18331.72 94.51 52281.10 88888.00 2010-03-16 08:20:16.403 075 18331.72 94.53 52281.14 88888.00 2010-03-16 08:20:16.903 075 18331.82 94.55 52281.14 88888.00 2010-03-16 08:20:17.403 075 18331.86 94.53 52281.00 88888.00 2010-03-16 08:20:17.903 075 18331.83 94.58 52280.94 88888.00 2010-03-16 08:20:18.403 075 18331.85 94.63 52280.95 88888.00 2010-03-16 08:20:18.903 075 18331.78 94.56 52281.03 88888.00 2010-03-16 08:20:19.403 075 18331.64 94.50 52281.00 88888.00 2010-03-16 08:20:19.903 075 18331.62 94.52 52281.01 88888.00 2010-03-16 08:20:20.403 075 18331.74 94.52 52280.95 88888.00 2010-03-16 08:20:20.903 075 18331.70 94.46 52280.99 88888.00 2010-03-16 08:20:21.403 075 18331.67 94.43 52281.07 88888.00 2010-03-16 08:20:21.903 075 18331.72 94.48 52281.14 88888.00 2010-03-16 08:20:22.403 075 18331.60 94.56 52281.14 88888.00 2010-03-16 08:20:22.903 075 18331.74 94.65 52281.17 88888.00 2010-03-16 08:20:23.403 075 18331.80 94.71 52281.07 88888.00 2010-03-16 08:20:23.903 075 18331.80 94.71 52281.06 88888.00 2010-03-16 08:20:24.403 075 18331.73 94.76 52281.03 88888.00 2010-03-16 08:20:24.903 075 18331.77 94.77 52281.06 88888.00 2010-03-16 08:20:25.403 075 18331.85 94.67 52281.10 88888.00 2010-03-16 08:20:25.903 075 18331.78 94.67 52281.07 88888.00 2010-03-16 08:20:26.403 075 18331.74 94.67 52281.12 88888.00 2010-03-16 08:20:26.903 075 18331.77 94.57 52280.95 88888.00 2010-03-16 08:20:27.403 075 18331.80 94.56 52280.90 88888.00 2010-03-16 08:20:27.903 075 18331.74 94.53 52281.06 88888.00 2010-03-16 08:20:28.403 075 18331.80 94.51 52281.07 88888.00 2010-03-16 08:20:28.903 075 18331.86 94.51 52280.97 88888.00 2010-03-16 08:20:29.403 075 18331.85 94.54 52280.87 88888.00 2010-03-16 08:20:29.903 075 18331.77 94.49 52280.86 88888.00 2010-03-16 08:20:30.403 075 18331.66 94.56 52280.94 88888.00 2010-03-16 08:20:30.903 075 18331.71 94.57 52280.95 88888.00 2010-03-16 08:20:31.403 075 18331.61 94.62 52280.84 88888.00 2010-03-16 08:20:31.903 075 18331.59 94.61 52280.76 88888.00 2010-03-16 08:20:32.403 075 18331.67 94.55 52280.77 88888.00 2010-03-16 08:20:32.903 075 18331.69 94.57 52280.77 88888.00 2010-03-16 08:20:33.403 075 18331.51 94.52 52280.82 88888.00 2010-03-16 08:20:33.903 075 18331.53 94.62 52280.80 88888.00 2010-03-16 08:20:34.403 075 18331.64 94.62 52280.94 88888.00 2010-03-16 08:20:34.903 075 18331.66 94.59 52280.99 88888.00 2010-03-16 08:20:35.403 075 18331.65 94.52 52280.90 88888.00 2010-03-16 08:20:35.903 075 18331.56 94.53 52280.96 88888.00 2010-03-16 08:20:36.403 075 18331.56 94.53 52280.89 88888.00 2010-03-16 08:20:36.903 075 18331.71 94.53 52280.94 88888.00 2010-03-16 08:20:37.403 075 18331.67 94.63 52280.96 88888.00 2010-03-16 08:20:37.903 075 18331.72 94.67 52280.97 88888.00 2010-03-16 08:20:38.403 075 18331.70 94.65 52280.87 88888.00 2010-03-16 08:20:38.903 075 18331.66 94.65 52280.97 88888.00 2010-03-16 08:20:39.403 075 18331.78 94.64 52280.96 88888.00 2010-03-16 08:20:39.903 075 18331.92 94.64 52280.94 88888.00 2010-03-16 08:20:40.403 075 18331.94 94.59 52280.85 88888.00 2010-03-16 08:20:40.903 075 18331.78 94.62 52280.80 88888.00 2010-03-16 08:20:41.403 075 18331.81 94.63 52280.79 88888.00 2010-03-16 08:20:41.903 075 18331.73 94.56 52280.74 88888.00 2010-03-16 08:20:42.403 075 18331.71 94.51 52280.79 88888.00 2010-03-16 08:20:42.903 075 18331.87 94.49 52280.79 88888.00 2010-03-16 08:20:43.403 075 18332.02 94.53 52280.75 88888.00 2010-03-16 08:20:43.903 075 18332.01 94.58 52280.88 88888.00 2010-03-16 08:20:44.403 075 18331.92 94.52 52280.95 88888.00 2010-03-16 08:20:44.903 075 18331.87 94.56 52280.94 88888.00 2010-03-16 08:20:45.403 075 18331.97 94.59 52280.94 88888.00 2010-03-16 08:20:45.903 075 18332.02 94.56 52280.88 88888.00 2010-03-16 08:20:46.403 075 18331.94 94.54 52280.71 88888.00 2010-03-16 08:20:46.903 075 18331.92 94.52 52280.71 88888.00 2010-03-16 08:20:47.403 075 18331.90 94.55 52280.74 88888.00 2010-03-16 08:20:47.903 075 18331.86 94.59 52280.89 88888.00 2010-03-16 08:20:48.403 075 18331.84 94.59 52280.83 88888.00 2010-03-16 08:20:48.903 075 18331.83 94.59 52280.80 88888.00 2010-03-16 08:20:49.403 075 18331.83 94.62 52280.79 88888.00 2010-03-16 08:20:49.903 075 18331.87 94.57 52280.75 88888.00 2010-03-16 08:20:50.403 075 18331.90 94.50 52280.72 88888.00 2010-03-16 08:20:50.903 075 18331.87 94.51 52280.72 88888.00 2010-03-16 08:20:51.403 075 18331.91 94.51 52280.89 88888.00 2010-03-16 08:20:51.903 075 18331.82 94.52 52280.96 88888.00 2010-03-16 08:20:52.403 075 18331.80 94.52 52280.95 88888.00 2010-03-16 08:20:52.903 075 18331.80 94.49 52280.88 88888.00 2010-03-16 08:20:53.403 075 18331.69 94.44 52280.91 88888.00 2010-03-16 08:20:53.903 075 18331.78 94.45 52280.94 88888.00 2010-03-16 08:20:54.403 075 18331.86 94.50 52280.99 88888.00 2010-03-16 08:20:54.903 075 18331.72 94.46 52280.99 88888.00 2010-03-16 08:20:55.403 075 18331.63 94.49 52280.91 88888.00 2010-03-16 08:20:55.903 075 18331.65 94.47 52280.97 88888.00 2010-03-16 08:20:56.403 075 18331.65 94.48 52281.11 88888.00 2010-03-16 08:20:56.903 075 18331.81 94.53 52281.00 88888.00 2010-03-16 08:20:57.403 075 18331.85 94.47 52280.89 88888.00 2010-03-16 08:20:57.903 075 18332.03 94.43 52280.80 88888.00 2010-03-16 08:20:58.403 075 18331.92 94.46 52280.78 88888.00 2010-03-16 08:20:58.903 075 18331.85 94.44 52280.84 88888.00 2010-03-16 08:20:59.403 075 18331.71 94.45 52280.85 88888.00 2010-03-16 08:20:59.903 075 18331.73 94.42 52280.92 88888.00 2010-03-16 08:21:00.403 075 18331.82 94.48 52280.94 88888.00 2010-03-16 08:21:00.903 075 18331.85 94.58 52281.02 88888.00 2010-03-16 08:21:01.403 075 18331.77 94.56 52281.07 88888.00 2010-03-16 08:21:01.903 075 18331.77 94.52 52281.08 88888.00 2010-03-16 08:21:02.403 075 18331.77 94.49 52280.98 88888.00 2010-03-16 08:21:02.903 075 18331.82 94.44 52280.98 88888.00 2010-03-16 08:21:03.403 075 18331.76 94.47 52280.86 88888.00 2010-03-16 08:21:03.903 075 18331.82 94.50 52280.87 88888.00 2010-03-16 08:21:04.403 075 18331.78 94.53 52280.87 88888.00 2010-03-16 08:21:04.903 075 18331.73 94.51 52280.82 88888.00 2010-03-16 08:21:05.403 075 18331.88 94.47 52280.60 88888.00 2010-03-16 08:21:05.903 075 18331.81 94.50 52280.68 88888.00 2010-03-16 08:21:06.403 075 18331.70 94.48 52280.78 88888.00 2010-03-16 08:21:06.903 075 18331.66 94.47 52280.65 88888.00 2010-03-16 08:21:07.403 075 18331.67 94.52 52280.69 88888.00 2010-03-16 08:21:07.903 075 18331.71 94.51 52280.71 88888.00 2010-03-16 08:21:08.403 075 18331.80 94.49 52280.75 88888.00 2010-03-16 08:21:08.903 075 18331.74 94.56 52280.82 88888.00 2010-03-16 08:21:09.403 075 18331.71 94.52 52280.94 88888.00 2010-03-16 08:21:09.903 075 18331.67 94.45 52280.85 88888.00 2010-03-16 08:21:10.403 075 18331.63 94.51 52280.65 88888.00 2010-03-16 08:21:10.903 075 18331.70 94.52 52280.74 88888.00 2010-03-16 08:21:11.403 075 18331.72 94.56 52280.89 88888.00 2010-03-16 08:21:11.903 075 18331.74 94.65 52280.80 88888.00 2010-03-16 08:21:12.403 075 18331.69 94.71 52280.85 88888.00 2010-03-16 08:21:12.903 075 18331.77 94.74 52280.88 88888.00 2010-03-16 08:21:13.403 075 18331.75 94.72 52280.89 88888.00 2010-03-16 08:21:13.903 075 18331.72 94.79 52280.87 88888.00 2010-03-16 08:21:14.403 075 18331.73 94.78 52280.90 88888.00 2010-03-16 08:21:14.903 075 18331.73 94.77 52281.02 88888.00 2010-03-16 08:21:15.403 075 18331.82 94.75 52280.90 88888.00 2010-03-16 08:21:15.903 075 18331.67 94.82 52280.89 88888.00 2010-03-16 08:21:16.403 075 18331.74 94.80 52280.96 88888.00 2010-03-16 08:21:16.903 075 18331.81 94.72 52280.96 88888.00 2010-03-16 08:21:17.403 075 18331.81 94.75 52281.03 88888.00 2010-03-16 08:21:17.903 075 18331.88 94.74 52281.13 88888.00 2010-03-16 08:21:18.403 075 18331.88 94.73 52281.13 88888.00 2010-03-16 08:21:18.903 075 18331.91 94.70 52280.95 88888.00 2010-03-16 08:21:19.403 075 18331.88 94.73 52280.91 88888.00 2010-03-16 08:21:19.903 075 18331.92 94.78 52280.96 88888.00 2010-03-16 08:21:20.403 075 18331.92 94.84 52280.95 88888.00 2010-03-16 08:21:20.903 075 18331.84 94.86 52280.99 88888.00 2010-03-16 08:21:21.403 075 18331.74 94.85 52280.99 88888.00 2010-03-16 08:21:21.903 075 18331.76 94.91 52281.01 88888.00 2010-03-16 08:21:22.403 075 18331.83 94.95 52280.94 88888.00 2010-03-16 08:21:22.903 075 18331.90 94.90 52280.99 88888.00 2010-03-16 08:21:23.403 075 18331.88 94.98 52281.01 88888.00 2010-03-16 08:21:23.903 075 18331.86 94.96 52280.99 88888.00 2010-03-16 08:21:24.403 075 18331.82 94.94 52281.03 88888.00 2010-03-16 08:21:24.903 075 18331.87 94.95 52280.96 88888.00 2010-03-16 08:21:25.403 075 18331.81 94.97 52280.95 88888.00 2010-03-16 08:21:25.903 075 18331.71 94.94 52281.01 88888.00 2010-03-16 08:21:26.403 075 18331.66 94.85 52280.99 88888.00 2010-03-16 08:21:26.903 075 18331.78 94.80 52280.97 88888.00 2010-03-16 08:21:27.403 075 18331.85 94.70 52280.95 88888.00 2010-03-16 08:21:27.903 075 18331.76 94.76 52280.94 88888.00 2010-03-16 08:21:28.403 075 18331.86 94.79 52280.91 88888.00 2010-03-16 08:21:28.903 075 18331.96 94.85 52280.90 88888.00 2010-03-16 08:21:29.403 075 18331.97 94.85 52280.96 88888.00 2010-03-16 08:21:29.903 075 18332.05 94.84 52280.96 88888.00 2010-03-16 08:21:30.403 075 18332.12 94.88 52281.01 88888.00 2010-03-16 08:21:30.903 075 18332.15 94.89 52280.94 88888.00 2010-03-16 08:21:31.403 075 18332.15 94.82 52280.87 88888.00 2010-03-16 08:21:31.903 075 18332.04 94.82 52280.98 88888.00 2010-03-16 08:21:32.403 075 18332.01 94.83 52281.00 88888.00 2010-03-16 08:21:32.903 075 18332.05 94.80 52281.00 88888.00 2010-03-16 08:21:33.403 075 18332.12 94.82 52280.94 88888.00 2010-03-16 08:21:33.903 075 18332.24 94.91 52280.91 88888.00 2010-03-16 08:21:34.403 075 18332.16 94.86 52280.85 88888.00 2010-03-16 08:21:34.903 075 18331.99 94.79 52280.69 88888.00 2010-03-16 08:21:35.403 075 18332.09 94.81 52280.90 88888.00 2010-03-16 08:21:35.903 075 18332.16 94.87 52280.89 88888.00 2010-03-16 08:21:36.403 075 18332.08 94.84 52280.90 88888.00 2010-03-16 08:21:36.903 075 18332.04 94.83 52280.92 88888.00 2010-03-16 08:21:37.403 075 18332.12 94.83 52280.97 88888.00 2010-03-16 08:21:37.903 075 18332.04 94.82 52280.88 88888.00 2010-03-16 08:21:38.400 075 18331.98 94.79 52280.78 88888.00 2010-03-16 08:21:38.900 075 18332.06 94.70 52280.83 88888.00 2010-03-16 08:21:39.400 075 18332.04 94.72 52280.89 88888.00 2010-03-16 08:21:39.900 075 18332.10 94.82 52280.90 88888.00 2010-03-16 08:21:40.400 075 18332.09 94.89 52281.01 88888.00 2010-03-16 08:21:40.900 075 18332.02 94.82 52280.89 88888.00 2010-03-16 08:21:41.400 075 18331.99 94.75 52280.84 88888.00 2010-03-16 08:21:41.900 075 18332.04 94.73 52280.91 88888.00 2010-03-16 08:21:42.400 075 18331.98 94.73 52280.96 88888.00 2010-03-16 08:21:42.900 075 18331.97 94.78 52280.97 88888.00 2010-03-16 08:21:43.400 075 18332.02 94.83 52280.89 88888.00 2010-03-16 08:21:43.900 075 18332.01 94.81 52280.91 88888.00 2010-03-16 08:21:44.400 075 18332.03 94.79 52280.91 88888.00 2010-03-16 08:21:44.900 075 18332.05 94.87 52280.98 88888.00 2010-03-16 08:21:45.400 075 18332.04 94.75 52281.06 88888.00 2010-03-16 08:21:45.900 075 18332.07 94.76 52281.13 88888.00 2010-03-16 08:21:46.400 075 18332.10 94.81 52281.14 88888.00 2010-03-16 08:21:46.900 075 18332.12 94.83 52281.01 88888.00 2010-03-16 08:21:47.400 075 18332.04 94.80 52280.92 88888.00 2010-03-16 08:21:47.900 075 18332.07 94.72 52280.95 88888.00 2010-03-16 08:21:48.400 075 18332.03 94.69 52280.84 88888.00 2010-03-16 08:21:48.900 075 18332.03 94.68 52280.79 88888.00 2010-03-16 08:21:49.400 075 18331.98 94.67 52280.79 88888.00 2010-03-16 08:21:49.900 075 18331.87 94.75 52280.82 88888.00 2010-03-16 08:21:50.400 075 18331.75 94.74 52280.88 88888.00 2010-03-16 08:21:50.900 075 18331.85 94.70 52280.84 88888.00 2010-03-16 08:21:51.400 075 18331.91 94.76 52280.87 88888.00 2010-03-16 08:21:51.900 075 18331.86 94.79 52280.88 88888.00 2010-03-16 08:21:52.400 075 18331.92 94.83 52280.71 88888.00 2010-03-16 08:21:52.900 075 18331.84 94.74 52280.73 88888.00 2010-03-16 08:21:53.400 075 18331.90 94.68 52280.85 88888.00 2010-03-16 08:21:53.900 075 18331.94 94.68 52280.85 88888.00 2010-03-16 08:21:54.400 075 18331.82 94.73 52280.91 88888.00 2010-03-16 08:21:54.900 075 18331.85 94.71 52280.96 88888.00 2010-03-16 08:21:55.400 075 18331.91 94.76 52280.99 88888.00 2010-03-16 08:21:55.900 075 18331.91 94.80 52280.96 88888.00 2010-03-16 08:21:56.400 075 18332.02 94.75 52280.87 88888.00 2010-03-16 08:21:56.900 075 18332.02 94.70 52280.77 88888.00 2010-03-16 08:21:57.400 075 18331.90 94.69 52280.79 88888.00 2010-03-16 08:21:57.900 075 18331.81 94.72 52280.91 88888.00 2010-03-16 08:21:58.400 075 18331.88 94.71 52280.68 88888.00 2010-03-16 08:21:58.900 075 18331.90 94.67 52280.72 88888.00 2010-03-16 08:21:59.400 075 18331.87 94.68 52280.80 88888.00 2010-03-16 08:21:59.900 075 18331.75 94.72 52280.86 88888.00 2010-03-16 08:22:00.400 075 18331.72 94.76 52281.01 88888.00 2010-03-16 08:22:00.900 075 18331.72 94.72 52280.95 88888.00 2010-03-16 08:22:01.400 075 18331.69 94.62 52280.80 88888.00 2010-03-16 08:22:01.900 075 18331.74 94.54 52280.78 88888.00 2010-03-16 08:22:02.400 075 18331.80 94.73 52280.88 88888.00 2010-03-16 08:22:02.900 075 18331.81 94.90 52280.90 88888.00 2010-03-16 08:22:03.400 075 18331.83 94.94 52280.94 88888.00 2010-03-16 08:22:03.900 075 18331.90 94.91 52280.99 88888.00 2010-03-16 08:22:04.400 075 18331.92 95.01 52280.91 88888.00 2010-03-16 08:22:04.900 075 18331.75 95.02 52280.82 88888.00 2010-03-16 08:22:05.400 075 18331.67 95.04 52280.72 88888.00 2010-03-16 08:22:05.900 075 18331.65 94.95 52280.79 88888.00 2010-03-16 08:22:06.400 075 18331.66 94.95 52280.85 88888.00 2010-03-16 08:22:06.900 075 18331.83 95.02 52280.78 88888.00 2010-03-16 08:22:07.400 075 18331.81 95.03 52280.79 88888.00 2010-03-16 08:22:07.900 075 18331.73 95.06 52280.86 88888.00 2010-03-16 08:22:08.400 075 18331.77 95.05 52280.89 88888.00 2010-03-16 08:22:08.900 075 18331.83 95.06 52280.97 88888.00 2010-03-16 08:22:09.400 075 18331.83 95.15 52280.98 88888.00 2010-03-16 08:22:09.900 075 18331.67 95.14 52280.95 88888.00 2010-03-16 08:22:10.400 075 18331.74 95.07 52280.95 88888.00 2010-03-16 08:22:10.900 075 18331.82 95.07 52280.98 88888.00 2010-03-16 08:22:11.400 075 18331.75 95.14 52280.83 88888.00 2010-03-16 08:22:11.900 075 18331.67 95.18 52280.74 88888.00 2010-03-16 08:22:12.400 075 18331.69 95.20 52280.78 88888.00 2010-03-16 08:22:12.900 075 18331.65 95.19 52280.94 88888.00 2010-03-16 08:22:13.400 075 18331.56 95.19 52281.00 88888.00 2010-03-16 08:22:13.900 075 18331.69 95.13 52280.86 88888.00 2010-03-16 08:22:14.400 075 18331.75 95.09 52280.85 88888.00 2010-03-16 08:22:14.900 075 18331.67 95.02 52280.91 88888.00 2010-03-16 08:22:15.400 075 18331.62 95.01 52280.90 88888.00 2010-03-16 08:22:15.900 075 18331.72 95.03 52281.00 88888.00 2010-03-16 08:22:16.400 075 18331.58 95.03 52280.94 88888.00 2010-03-16 08:22:16.900 075 18331.59 94.94 52280.86 88888.00 2010-03-16 08:22:17.400 075 18331.71 95.00 52280.88 88888.00 2010-03-16 08:22:17.900 075 18331.72 95.00 52280.95 88888.00 2010-03-16 08:22:18.400 075 18331.77 95.07 52280.86 88888.00 2010-03-16 08:22:18.900 075 18331.81 95.08 52280.73 88888.00 2010-03-16 08:22:19.400 075 18331.90 95.15 52280.69 88888.00 2010-03-16 08:22:19.900 075 18331.86 95.16 52280.80 88888.00 2010-03-16 08:22:20.400 075 18331.81 95.17 52280.75 88888.00 2010-03-16 08:22:20.900 075 18331.69 95.26 52280.76 88888.00 2010-03-16 08:22:21.400 075 18331.70 95.20 52280.91 88888.00 2010-03-16 08:22:21.900 075 18331.77 95.20 52281.02 88888.00 2010-03-16 08:22:22.400 075 18331.84 95.24 52280.97 88888.00 2010-03-16 08:22:22.900 075 18331.83 95.22 52280.97 88888.00 2010-03-16 08:22:23.400 075 18331.80 95.20 52280.90 88888.00 2010-03-16 08:22:23.900 075 18331.81 95.14 52280.87 88888.00 2010-03-16 08:22:24.400 075 18331.81 95.15 52280.85 88888.00 2010-03-16 08:22:24.900 075 18331.94 95.06 52280.90 88888.00 2010-03-16 08:22:25.400 075 18332.15 95.09 52280.96 88888.00 2010-03-16 08:22:25.900 075 18331.94 95.08 52280.94 88888.00 2010-03-16 08:22:26.400 075 18331.99 95.08 52280.91 88888.00 2010-03-16 08:22:26.900 075 18332.04 95.10 52281.00 88888.00 2010-03-16 08:22:27.400 075 18332.08 95.03 52281.04 88888.00 2010-03-16 08:22:27.900 075 18332.06 95.04 52280.99 88888.00 2010-03-16 08:22:28.400 075 18332.02 95.10 52280.90 88888.00 2010-03-16 08:22:28.900 075 18332.10 95.09 52280.76 88888.00 2010-03-16 08:22:29.400 075 18332.16 95.02 52280.79 88888.00 2010-03-16 08:22:29.900 075 18332.12 95.01 52280.80 88888.00 2010-03-16 08:22:30.400 075 18332.13 95.05 52280.79 88888.00 2010-03-16 08:22:30.900 075 18332.18 94.99 52280.90 88888.00 2010-03-16 08:22:31.400 075 18332.25 95.00 52280.77 88888.00 2010-03-16 08:22:31.900 075 18332.23 94.97 52280.66 88888.00 2010-03-16 08:22:32.400 075 18332.31 94.82 52280.74 88888.00 2010-03-16 08:22:32.900 075 18332.25 94.89 52280.86 88888.00 2010-03-16 08:22:33.400 075 18332.23 94.94 52280.79 88888.00 2010-03-16 08:22:33.900 075 18332.21 94.97 52280.79 88888.00 2010-03-16 08:22:34.400 075 18332.23 94.96 52280.77 88888.00 2010-03-16 08:22:34.900 075 18332.02 94.99 52280.71 88888.00 2010-03-16 08:22:35.400 075 18332.07 95.02 52280.74 88888.00 2010-03-16 08:22:35.900 075 18332.19 94.99 52280.86 88888.00 2010-03-16 08:22:36.400 075 18332.25 95.02 52280.88 88888.00 2010-03-16 08:22:36.900 075 18332.34 94.98 52280.89 88888.00 2010-03-16 08:22:37.400 075 18332.21 94.92 52280.91 88888.00 2010-03-16 08:22:37.900 075 18332.14 94.98 52280.91 88888.00 2010-03-16 08:22:38.400 075 18332.25 95.01 52280.91 88888.00 2010-03-16 08:22:38.900 075 18332.42 95.01 52280.94 88888.00 2010-03-16 08:22:39.400 075 18332.38 95.08 52280.91 88888.00 2010-03-16 08:22:39.900 075 18332.17 95.12 52280.87 88888.00 2010-03-16 08:22:40.400 075 18332.24 95.14 52280.86 88888.00 2010-03-16 08:22:40.900 075 18332.32 95.07 52280.94 88888.00 2010-03-16 08:22:41.400 075 18332.36 95.02 52280.77 88888.00 2010-03-16 08:22:41.900 075 18332.24 94.98 52280.79 88888.00 2010-03-16 08:22:42.400 075 18332.20 94.99 52280.83 88888.00 2010-03-16 08:22:42.900 075 18332.09 95.00 52280.91 88888.00 2010-03-16 08:22:43.400 075 18332.08 94.97 52280.89 88888.00 2010-03-16 08:22:43.900 075 18332.08 94.97 52280.86 88888.00 2010-03-16 08:22:44.400 075 18331.99 94.97 52281.00 88888.00 2010-03-16 08:22:44.900 075 18331.96 94.99 52280.96 88888.00 2010-03-16 08:22:45.400 075 18332.03 94.98 52280.82 88888.00 2010-03-16 08:22:45.900 075 18332.04 95.01 52280.86 88888.00 2010-03-16 08:22:46.400 075 18331.85 94.98 52280.90 88888.00 2010-03-16 08:22:46.900 075 18331.84 94.99 52280.97 88888.00 2010-03-16 08:22:47.400 075 18332.09 95.03 52280.97 88888.00 2010-03-16 08:22:47.900 075 18332.08 94.98 52281.06 88888.00 2010-03-16 08:22:48.400 075 18332.08 94.91 52281.15 88888.00 2010-03-16 08:22:48.900 075 18332.07 94.89 52281.09 88888.00 2010-03-16 08:22:49.400 075 18332.04 94.94 52281.03 88888.00 2010-03-16 08:22:49.900 075 18332.07 94.99 52281.02 88888.00 2010-03-16 08:22:50.400 075 18332.08 94.92 52280.90 88888.00 2010-03-16 08:22:50.900 075 18332.09 94.90 52280.95 88888.00 2010-03-16 08:22:51.400 075 18332.19 95.01 52280.98 88888.00 2010-03-16 08:22:51.900 075 18332.16 94.94 52280.99 88888.00 2010-03-16 08:22:52.400 075 18332.10 94.80 52280.92 88888.00 2010-03-16 08:22:52.900 075 18332.04 94.86 52280.91 88888.00 2010-03-16 08:22:53.400 075 18332.08 94.89 52280.94 88888.00 2010-03-16 08:22:53.900 075 18331.94 94.89 52280.94 88888.00 2010-03-16 08:22:54.400 075 18331.91 94.89 52280.88 88888.00 2010-03-16 08:22:54.900 075 18331.94 94.84 52280.95 88888.00 2010-03-16 08:22:55.400 075 18332.05 94.81 52281.03 88888.00 2010-03-16 08:22:55.900 075 18332.09 94.84 52281.11 88888.00 2010-03-16 08:22:56.400 075 18332.04 94.87 52281.12 88888.00 2010-03-16 08:22:56.900 075 18332.03 94.81 52281.01 88888.00 2010-03-16 08:22:57.400 075 18332.08 94.74 52280.89 88888.00 2010-03-16 08:22:57.900 075 18332.03 94.83 52280.95 88888.00 2010-03-16 08:22:58.400 075 18332.04 94.88 52280.95 88888.00 2010-03-16 08:22:58.900 075 18332.07 94.83 52281.03 88888.00 2010-03-16 08:22:59.400 075 18332.03 94.77 52281.03 88888.00 2010-03-16 08:22:59.900 075 18331.90 94.84 52281.07 88888.00 2010-03-16 08:23:00.400 075 18331.88 94.88 52281.07 88888.00 2010-03-16 08:23:00.900 075 18331.84 94.91 52281.08 88888.00 2010-03-16 08:23:01.400 075 18331.74 94.86 52281.00 88888.00 2010-03-16 08:23:01.900 075 18331.74 94.88 52280.96 88888.00 2010-03-16 08:23:02.400 075 18331.73 94.85 52280.95 88888.00 2010-03-16 08:23:02.900 075 18331.75 94.80 52280.96 88888.00 2010-03-16 08:23:03.400 075 18331.80 94.88 52280.91 88888.00 2010-03-16 08:23:03.900 075 18331.90 94.94 52280.86 88888.00 2010-03-16 08:23:04.400 075 18331.88 94.97 52280.89 88888.00 2010-03-16 08:23:04.900 075 18331.90 94.99 52280.80 88888.00 2010-03-16 08:23:05.400 075 18331.88 94.95 52280.73 88888.00 2010-03-16 08:23:05.900 075 18331.84 94.95 52280.83 88888.00 2010-03-16 08:23:06.400 075 18331.82 94.96 52280.91 88888.00 2010-03-16 08:23:06.900 075 18331.80 94.92 52281.01 88888.00 2010-03-16 08:23:07.400 075 18331.69 95.00 52280.99 88888.00 2010-03-16 08:23:07.900 075 18331.64 95.00 52281.06 88888.00 2010-03-16 08:23:08.400 075 18331.61 94.98 52281.07 88888.00 2010-03-16 08:23:08.900 075 18331.64 94.95 52281.01 88888.00 2010-03-16 08:23:09.400 075 18331.71 94.90 52280.89 88888.00 2010-03-16 08:23:09.900 075 18331.73 94.92 52280.88 88888.00 2010-03-16 08:23:10.400 075 18331.76 94.89 52280.99 88888.00 2010-03-16 08:23:10.900 075 18331.78 94.96 52281.04 88888.00 2010-03-16 08:23:11.400 075 18331.71 94.97 52280.99 88888.00 2010-03-16 08:23:11.900 075 18331.83 94.95 52280.90 88888.00 2010-03-16 08:23:12.400 075 18331.81 94.91 52280.94 88888.00 2010-03-16 08:23:12.900 075 18331.71 94.91 52281.06 88888.00 2010-03-16 08:23:13.400 075 18331.71 94.90 52281.02 88888.00 2010-03-16 08:23:13.900 075 18331.70 94.84 52280.98 88888.00 2010-03-16 08:23:14.400 075 18331.74 94.85 52280.99 88888.00 2010-03-16 08:23:14.900 075 18331.65 94.88 52280.97 88888.00 2010-03-16 08:23:15.400 075 18331.72 94.84 52280.98 88888.00 2010-03-16 08:23:15.900 075 18331.62 94.85 52280.96 88888.00 2010-03-16 08:23:16.400 075 18331.70 94.91 52281.03 88888.00 2010-03-16 08:23:16.900 075 18331.69 95.00 52280.96 88888.00 2010-03-16 08:23:17.400 075 18331.72 95.01 52280.86 88888.00 2010-03-16 08:23:17.900 075 18331.71 95.04 52280.92 88888.00 2010-03-16 08:23:18.400 075 18331.73 95.03 52280.95 88888.00 2010-03-16 08:23:18.900 075 18331.74 95.10 52280.86 88888.00 2010-03-16 08:23:19.400 075 18331.76 95.04 52280.96 88888.00 2010-03-16 08:23:19.900 075 18331.75 95.05 52281.08 88888.00 2010-03-16 08:23:20.400 075 18331.75 95.10 52281.10 88888.00 2010-03-16 08:23:20.900 075 18331.69 95.02 52281.04 88888.00 2010-03-16 08:23:21.400 075 18331.64 94.96 52281.12 88888.00 2010-03-16 08:23:21.900 075 18331.69 94.99 52281.08 88888.00 2010-03-16 08:23:22.400 075 18331.56 95.02 52281.08 88888.00 2010-03-16 08:23:22.900 075 18331.61 95.00 52281.02 88888.00 2010-03-16 08:23:23.400 075 18331.59 95.04 52281.02 88888.00 2010-03-16 08:23:23.900 075 18331.51 95.08 52281.20 88888.00 2010-03-16 08:23:24.400 075 18331.55 95.14 52281.31 88888.00 2010-03-16 08:23:24.900 075 18331.56 95.11 52281.37 88888.00 2010-03-16 08:23:25.400 075 18331.61 95.11 52281.42 88888.00 2010-03-16 08:23:25.900 075 18331.67 95.12 52281.30 88888.00 2010-03-16 08:23:26.400 075 18331.80 95.07 52281.24 88888.00 2010-03-16 08:23:26.900 075 18331.75 95.07 52281.25 88888.00 2010-03-16 08:23:27.400 075 18331.70 95.08 52281.24 88888.00 2010-03-16 08:23:27.900 075 18331.60 95.09 52281.19 88888.00 2010-03-16 08:23:28.400 075 18331.55 95.11 52281.09 88888.00 2010-03-16 08:23:28.900 075 18331.71 95.08 52281.10 88888.00 2010-03-16 08:23:29.400 075 18331.75 95.08 52281.19 88888.00 2010-03-16 08:23:29.900 075 18331.76 95.06 52281.24 88888.00 2010-03-16 08:23:30.400 075 18331.73 95.08 52281.30 88888.00 2010-03-16 08:23:30.900 075 18331.73 95.12 52281.23 88888.00 2010-03-16 08:23:31.400 075 18331.76 95.17 52281.15 88888.00 2010-03-16 08:23:31.900 075 18331.65 95.14 52281.17 88888.00 2010-03-16 08:23:32.400 075 18331.60 95.11 52281.15 88888.00 2010-03-16 08:23:32.900 075 18331.61 95.16 52281.19 88888.00 2010-03-16 08:23:33.400 075 18331.65 95.12 52281.23 88888.00 2010-03-16 08:23:33.900 075 18331.65 95.22 52281.19 88888.00 2010-03-16 08:23:34.400 075 18331.65 95.28 52281.18 88888.00 2010-03-16 08:23:34.900 075 18331.59 95.22 52281.20 88888.00 2010-03-16 08:23:35.400 075 18331.63 95.19 52281.14 88888.00 2010-03-16 08:23:35.900 075 18331.61 95.18 52280.98 88888.00 2010-03-16 08:23:36.400 075 18331.65 95.20 52280.98 88888.00 2010-03-16 08:23:36.900 075 18331.71 95.23 52280.88 88888.00 2010-03-16 08:23:37.400 075 18331.67 95.25 52280.95 88888.00 2010-03-16 08:23:37.900 075 18331.61 95.19 52281.00 88888.00 2010-03-16 08:23:38.400 075 18331.60 95.24 52281.00 88888.00 2010-03-16 08:23:38.900 075 18331.62 95.24 52281.04 88888.00 2010-03-16 08:23:39.400 075 18331.69 95.13 52280.95 88888.00 2010-03-16 08:23:39.900 075 18331.74 95.10 52280.85 88888.00 2010-03-16 08:23:40.400 075 18331.82 95.11 52280.87 88888.00 2010-03-16 08:23:40.900 075 18331.74 95.06 52281.03 88888.00 2010-03-16 08:23:41.400 075 18331.69 95.10 52281.02 88888.00 2010-03-16 08:23:41.900 075 18331.80 95.12 52280.95 88888.00 2010-03-16 08:23:42.400 075 18331.88 95.08 52281.10 88888.00 2010-03-16 08:23:42.900 075 18331.88 95.14 52281.17 88888.00 2010-03-16 08:23:43.400 075 18331.94 95.14 52281.12 88888.00 2010-03-16 08:23:43.900 075 18331.88 95.08 52281.13 88888.00 2010-03-16 08:23:44.400 075 18331.78 95.09 52281.03 88888.00 2010-03-16 08:23:44.900 075 18331.66 95.13 52281.06 88888.00 2010-03-16 08:23:45.400 075 18331.56 95.15 52281.11 88888.00 2010-03-16 08:23:45.900 075 18331.54 95.12 52281.13 88888.00 2010-03-16 08:23:46.400 075 18331.64 95.11 52281.10 88888.00 2010-03-16 08:23:46.900 075 18331.65 95.14 52280.98 88888.00 2010-03-16 08:23:47.400 075 18331.69 95.05 52281.00 88888.00 2010-03-16 08:23:47.900 075 18331.76 95.06 52280.98 88888.00 2010-03-16 08:23:48.400 075 18331.81 95.10 52280.95 88888.00 2010-03-16 08:23:48.900 075 18331.74 95.14 52281.03 88888.00 2010-03-16 08:23:49.400 075 18331.74 95.09 52280.94 88888.00 2010-03-16 08:23:49.900 075 18331.69 95.14 52280.92 88888.00 2010-03-16 08:23:50.400 075 18331.70 95.10 52280.96 88888.00 2010-03-16 08:23:50.900 075 18331.75 95.04 52280.92 88888.00 2010-03-16 08:23:51.400 075 18331.76 94.95 52280.89 88888.00 2010-03-16 08:23:51.900 075 18331.70 95.03 52280.95 88888.00 2010-03-16 08:23:52.400 075 18331.75 95.01 52280.87 88888.00 2010-03-16 08:23:52.900 075 18331.65 94.97 52280.96 88888.00 2010-03-16 08:23:53.400 075 18331.65 95.00 52281.06 88888.00 2010-03-16 08:23:53.900 075 18331.66 94.90 52281.18 88888.00 2010-03-16 08:23:54.400 075 18331.61 94.87 52281.20 88888.00 2010-03-16 08:23:54.900 075 18331.58 94.95 52281.07 88888.00 2010-03-16 08:23:55.400 075 18331.63 95.03 52281.01 88888.00 2010-03-16 08:23:55.900 075 18331.60 94.99 52280.98 88888.00 2010-03-16 08:23:56.400 075 18331.59 94.99 52280.96 88888.00 2010-03-16 08:23:56.900 075 18331.55 94.97 52281.01 88888.00 2010-03-16 08:23:57.400 075 18331.48 94.99 52281.09 88888.00 2010-03-16 08:23:57.900 075 18331.43 94.92 52281.11 88888.00 2010-03-16 08:23:58.400 075 18331.48 95.02 52281.03 88888.00 2010-03-16 08:23:58.900 075 18331.53 95.10 52281.10 88888.00 2010-03-16 08:23:59.400 075 18331.45 95.06 52281.00 88888.00 2010-03-16 08:23:59.900 075 18331.45 95.00 52281.01 88888.00 2010-03-16 08:24:00.400 075 18331.44 95.04 52280.94 88888.00 2010-03-16 08:24:00.900 075 18331.44 95.11 52280.88 88888.00 2010-03-16 08:24:01.400 075 18331.49 95.03 52280.86 88888.00 2010-03-16 08:24:01.900 075 18331.51 95.04 52280.94 88888.00 2010-03-16 08:24:02.400 075 18331.50 95.04 52281.10 88888.00 2010-03-16 08:24:02.900 075 18331.44 95.10 52281.03 88888.00 2010-03-16 08:24:03.400 075 18331.34 95.11 52280.96 88888.00 2010-03-16 08:24:03.900 075 18331.31 95.07 52280.90 88888.00 2010-03-16 08:24:04.400 075 18331.43 95.13 52280.94 88888.00 2010-03-16 08:24:04.900 075 18331.39 95.21 52281.07 88888.00 2010-03-16 08:24:05.400 075 18331.22 95.23 52281.02 88888.00 2010-03-16 08:24:05.900 075 18331.27 95.18 52280.97 88888.00 2010-03-16 08:24:06.400 075 18331.32 95.25 52281.01 88888.00 2010-03-16 08:24:06.900 075 18331.37 95.31 52280.92 88888.00 2010-03-16 08:24:07.400 075 18331.33 95.28 52280.88 88888.00 2010-03-16 08:24:07.900 075 18331.38 95.29 52280.84 88888.00 2010-03-16 08:24:08.400 075 18331.47 95.25 52280.86 88888.00 2010-03-16 08:24:08.900 075 18331.48 95.15 52280.86 88888.00 2010-03-16 08:24:09.400 075 18331.42 95.22 52281.01 88888.00 2010-03-16 08:24:09.900 075 18331.30 95.25 52280.98 88888.00 2010-03-16 08:24:10.400 075 18331.26 95.21 52281.08 88888.00 2010-03-16 08:24:10.900 075 18331.27 95.13 52281.02 88888.00 2010-03-16 08:24:11.400 075 18331.32 95.06 52280.88 88888.00 2010-03-16 08:24:11.900 075 18331.22 95.06 52280.95 88888.00 2010-03-16 08:24:12.400 075 18331.34 95.11 52280.97 88888.00 2010-03-16 08:24:12.900 075 18331.28 95.18 52280.98 88888.00 2010-03-16 08:24:13.400 075 18331.32 95.20 52281.03 88888.00 2010-03-16 08:24:13.900 075 18331.34 95.23 52281.01 88888.00 2010-03-16 08:24:14.400 075 18331.34 95.19 52280.99 88888.00 2010-03-16 08:24:14.900 075 18331.31 95.22 52280.98 88888.00 2010-03-16 08:24:15.400 075 18331.31 95.24 52281.03 88888.00 2010-03-16 08:24:15.900 075 18331.44 95.22 52280.94 88888.00 2010-03-16 08:24:16.400 075 18331.34 95.20 52280.89 88888.00 2010-03-16 08:24:16.900 075 18331.32 95.19 52280.90 88888.00 2010-03-16 08:24:17.400 075 18331.30 95.28 52280.90 88888.00 2010-03-16 08:24:17.900 075 18331.30 95.25 52280.82 88888.00 2010-03-16 08:24:18.400 075 18331.27 95.22 52280.82 88888.00 2010-03-16 08:24:18.900 075 18331.20 95.20 52280.83 88888.00 2010-03-16 08:24:19.400 075 18331.26 95.18 52280.83 88888.00 2010-03-16 08:24:19.900 075 18331.30 95.24 52280.80 88888.00 2010-03-16 08:24:20.400 075 18331.23 95.38 52280.95 88888.00 2010-03-16 08:24:20.900 075 18331.36 95.34 52280.94 88888.00 2010-03-16 08:24:21.400 075 18331.44 95.31 52280.88 88888.00 2010-03-16 08:24:21.900 075 18331.45 95.29 52280.83 88888.00 2010-03-16 08:24:22.400 075 18331.40 95.29 52280.85 88888.00 2010-03-16 08:24:22.900 075 18331.45 95.33 52280.86 88888.00 2010-03-16 08:24:23.400 075 18331.40 95.33 52280.92 88888.00 2010-03-16 08:24:23.900 075 18331.37 95.30 52280.99 88888.00 2010-03-16 08:24:24.400 075 18331.33 95.31 52281.04 88888.00 2010-03-16 08:24:24.900 075 18331.33 95.35 52281.08 88888.00 2010-03-16 08:24:25.400 075 18331.40 95.34 52281.03 88888.00 2010-03-16 08:24:25.900 075 18331.40 95.32 52280.95 88888.00 2010-03-16 08:24:26.400 075 18331.50 95.30 52281.01 88888.00 2010-03-16 08:24:26.900 075 18331.39 95.34 52281.02 88888.00 2010-03-16 08:24:27.400 075 18331.44 95.37 52280.86 88888.00 2010-03-16 08:24:27.900 075 18331.40 95.36 52280.80 88888.00 2010-03-16 08:24:28.400 075 18331.30 95.40 52280.76 88888.00 2010-03-16 08:24:28.900 075 18331.34 95.31 52280.77 88888.00 2010-03-16 08:24:29.400 075 18331.34 95.30 52280.82 88888.00 2010-03-16 08:24:29.900 075 18331.37 95.32 52280.92 88888.00 2010-03-16 08:24:30.400 075 18331.40 95.30 52281.04 88888.00 2010-03-16 08:24:30.900 075 18331.47 95.23 52281.10 88888.00 2010-03-16 08:24:31.400 075 18331.48 95.16 52281.10 88888.00 2010-03-16 08:24:31.900 075 18331.48 95.17 52281.19 88888.00 2010-03-16 08:24:32.400 075 18331.40 95.22 52281.23 88888.00 2010-03-16 08:24:32.900 075 18331.39 95.22 52281.01 88888.00 2010-03-16 08:24:33.400 075 18331.42 95.23 52280.89 88888.00 2010-03-16 08:24:33.900 075 18331.49 95.30 52280.85 88888.00 2010-03-16 08:24:34.400 075 18331.42 95.24 52280.94 88888.00 2010-03-16 08:24:34.900 075 18331.43 95.18 52281.04 88888.00 2010-03-16 08:24:35.400 075 18331.51 95.15 52280.98 88888.00 2010-03-16 08:24:35.900 075 18331.51 95.14 52280.82 88888.00 2010-03-16 08:24:36.400 075 18331.47 95.23 52280.94 88888.00 2010-03-16 08:24:36.900 075 18331.39 95.26 52280.99 88888.00 2010-03-16 08:24:37.400 075 18331.42 95.21 52280.87 88888.00 2010-03-16 08:24:37.900 075 18331.44 95.13 52281.03 88888.00 2010-03-16 08:24:38.400 075 18331.34 94.99 52281.21 88888.00 2010-03-16 08:24:38.900 075 18331.33 94.86 52281.27 88888.00 2010-03-16 08:24:39.400 075 18331.19 94.94 52281.19 88888.00 2010-03-16 08:24:39.900 075 18331.22 94.98 52281.18 88888.00 2010-03-16 08:24:40.400 075 18331.19 94.99 52281.12 88888.00 2010-03-16 08:24:40.900 075 18331.21 94.94 52281.07 88888.00 2010-03-16 08:24:41.400 075 18331.14 94.86 52281.21 88888.00 2010-03-16 08:24:41.900 075 18331.18 94.88 52281.15 88888.00 2010-03-16 08:24:42.400 075 18331.29 94.91 52281.09 88888.00 2010-03-16 08:24:42.900 075 18331.27 94.85 52281.17 88888.00 2010-03-16 08:24:43.400 075 18331.26 94.83 52281.14 88888.00 2010-03-16 08:24:43.900 075 18331.25 94.83 52281.10 88888.00 2010-03-16 08:24:44.400 075 18331.32 94.88 52281.10 88888.00 2010-03-16 08:24:44.900 075 18331.26 94.83 52281.10 88888.00 2010-03-16 08:24:45.400 075 18331.25 94.86 52281.03 88888.00 2010-03-16 08:24:45.900 075 18331.27 94.80 52281.06 88888.00 2010-03-16 08:24:46.400 075 18331.25 94.83 52281.14 88888.00 2010-03-16 08:24:46.900 075 18331.16 94.94 52281.12 88888.00 2010-03-16 08:24:47.400 075 18331.23 94.85 52281.00 88888.00 2010-03-16 08:24:47.900 075 18331.23 94.70 52281.07 88888.00 2010-03-16 08:24:48.400 075 18331.22 94.80 52281.03 88888.00 2010-03-16 08:24:48.900 075 18331.17 94.86 52281.03 88888.00 2010-03-16 08:24:49.400 075 18331.14 94.84 52280.98 88888.00 2010-03-16 08:24:49.900 075 18331.14 94.78 52281.01 88888.00 2010-03-16 08:24:50.400 075 18331.10 94.75 52280.97 88888.00 2010-03-16 08:24:50.900 075 18330.98 94.79 52280.92 88888.00 2010-03-16 08:24:51.400 075 18331.01 94.85 52280.89 88888.00 2010-03-16 08:24:51.900 075 18331.11 94.91 52280.86 88888.00 2010-03-16 08:24:52.400 075 18331.10 94.90 52280.91 88888.00 2010-03-16 08:24:52.900 075 18331.14 94.88 52280.96 88888.00 2010-03-16 08:24:53.400 075 18331.10 94.79 52280.97 88888.00 2010-03-16 08:24:53.900 075 18331.11 94.83 52281.03 88888.00 2010-03-16 08:24:54.400 075 18331.14 94.85 52281.03 88888.00 2010-03-16 08:24:54.900 075 18331.17 94.85 52281.15 88888.00 2010-03-16 08:24:55.400 075 18331.20 94.90 52281.19 88888.00 2010-03-16 08:24:55.900 075 18331.12 94.96 52281.03 88888.00 2010-03-16 08:24:56.400 075 18331.08 95.03 52280.98 88888.00 2010-03-16 08:24:56.900 075 18331.07 95.06 52280.95 88888.00 2010-03-16 08:24:57.400 075 18331.14 95.09 52280.90 88888.00 2010-03-16 08:24:57.900 075 18331.21 95.09 52280.95 88888.00 2010-03-16 08:24:58.400 075 18331.23 95.06 52281.01 88888.00 2010-03-16 08:24:58.900 075 18331.17 95.05 52280.96 88888.00 2010-03-16 08:24:59.400 075 18331.08 95.05 52280.95 88888.00 2010-03-16 08:24:59.900 075 18331.09 95.06 52280.96 88888.00 2010-03-16 08:25:00.400 075 18331.09 95.11 52281.01 88888.00 2010-03-16 08:25:00.900 075 18331.15 95.11 52281.06 88888.00 2010-03-16 08:25:01.400 075 18331.10 95.03 52281.04 88888.00 2010-03-16 08:25:01.900 075 18330.99 95.05 52281.04 88888.00 2010-03-16 08:25:02.400 075 18331.12 95.02 52281.15 88888.00 2010-03-16 08:25:02.900 075 18331.01 94.98 52281.11 88888.00 2010-03-16 08:25:03.400 075 18331.19 94.95 52280.98 88888.00 2010-03-16 08:25:03.900 075 18331.25 94.96 52280.88 88888.00 2010-03-16 08:25:04.400 075 18331.18 94.98 52280.88 88888.00 2010-03-16 08:25:04.900 075 18331.27 95.06 52280.94 88888.00 2010-03-16 08:25:05.400 075 18331.16 95.05 52281.01 88888.00 2010-03-16 08:25:05.900 075 18331.20 95.11 52281.04 88888.00 2010-03-16 08:25:06.400 075 18331.20 95.06 52281.08 88888.00 2010-03-16 08:25:06.900 075 18331.30 95.03 52280.95 88888.00 2010-03-16 08:25:07.400 075 18331.33 95.04 52280.91 88888.00 2010-03-16 08:25:07.900 075 18331.25 95.11 52280.85 88888.00 2010-03-16 08:25:08.400 075 18331.33 95.11 52280.91 88888.00 2010-03-16 08:25:08.900 075 18331.28 95.14 52280.92 88888.00 2010-03-16 08:25:09.400 075 18331.29 95.08 52280.96 88888.00 2010-03-16 08:25:09.900 075 18331.29 95.03 52281.01 88888.00 2010-03-16 08:25:10.400 075 18331.20 95.07 52280.92 88888.00 2010-03-16 08:25:10.900 075 18331.27 95.07 52280.88 88888.00 2010-03-16 08:25:11.400 075 18331.33 95.02 52280.86 88888.00 2010-03-16 08:25:11.900 075 18331.48 94.97 52280.86 88888.00 2010-03-16 08:25:12.400 075 18331.39 95.05 52280.94 88888.00 2010-03-16 08:25:12.900 075 18331.23 95.10 52280.92 88888.00 2010-03-16 08:25:13.400 075 18331.20 95.07 52280.96 88888.00 2010-03-16 08:25:13.900 075 18331.18 94.98 52280.95 88888.00 2010-03-16 08:25:14.400 075 18331.17 94.97 52280.92 88888.00 2010-03-16 08:25:14.900 075 18331.26 94.98 52280.88 88888.00 2010-03-16 08:25:15.400 075 18331.30 94.97 52280.94 88888.00 2010-03-16 08:25:15.900 075 18331.34 94.86 52280.85 88888.00 2010-03-16 08:25:16.400 075 18331.28 94.86 52280.90 88888.00 2010-03-16 08:25:16.900 075 18331.20 94.95 52281.01 88888.00 2010-03-16 08:25:17.400 075 18331.20 94.85 52280.85 88888.00 2010-03-16 08:25:17.900 075 18331.25 94.87 52280.72 88888.00 2010-03-16 08:25:18.400 075 18331.34 94.95 52280.90 88888.00 2010-03-16 08:25:18.900 075 18331.30 94.96 52281.07 88888.00 2010-03-16 08:25:19.400 075 18331.37 94.94 52281.18 88888.00 2010-03-16 08:25:19.900 075 18331.28 94.94 52281.29 88888.00 2010-03-16 08:25:20.400 075 18331.30 94.92 52281.24 88888.00 2010-03-16 08:25:20.900 075 18331.30 94.91 52281.18 88888.00 2010-03-16 08:25:21.400 075 18331.27 94.95 52281.19 88888.00 2010-03-16 08:25:21.900 075 18331.23 94.92 52281.22 88888.00 2010-03-16 08:25:22.400 075 18331.26 94.87 52281.24 88888.00 2010-03-16 08:25:22.900 075 18331.26 94.77 52281.22 88888.00 2010-03-16 08:25:23.400 075 18331.26 94.74 52281.19 88888.00 2010-03-16 08:25:23.900 075 18331.23 94.80 52281.17 88888.00 2010-03-16 08:25:24.400 075 18331.28 94.83 52281.15 88888.00 2010-03-16 08:25:24.900 075 18331.33 94.82 52281.15 88888.00 2010-03-16 08:25:25.400 075 18331.10 94.73 52281.14 88888.00 2010-03-16 08:25:25.900 075 18331.08 94.66 52281.19 88888.00 2010-03-16 08:25:26.400 075 18331.12 94.74 52281.20 88888.00 2010-03-16 08:25:26.900 075 18331.06 94.88 52281.11 88888.00 2010-03-16 08:25:27.400 075 18331.08 94.86 52281.14 88888.00 2010-03-16 08:25:27.900 075 18331.08 94.77 52281.11 88888.00 2010-03-16 08:25:28.400 075 18331.08 94.76 52281.12 88888.00 2010-03-16 08:25:28.900 075 18331.17 94.87 52281.09 88888.00 2010-03-16 08:25:29.400 075 18331.21 94.87 52281.15 88888.00 2010-03-16 08:25:29.900 075 18331.16 94.88 52281.14 88888.00 2010-03-16 08:25:30.400 075 18331.12 94.82 52281.13 88888.00 2010-03-16 08:25:30.900 075 18331.05 94.76 52281.00 88888.00 2010-03-16 08:25:31.400 075 18331.08 94.81 52281.04 88888.00 2010-03-16 08:25:31.900 075 18331.05 94.83 52281.08 88888.00 2010-03-16 08:25:32.400 075 18331.16 94.86 52281.13 88888.00 2010-03-16 08:25:32.900 075 18331.22 94.88 52281.03 88888.00 2010-03-16 08:25:33.400 075 18331.14 94.82 52281.08 88888.00 2010-03-16 08:25:33.900 075 18331.20 94.68 52280.96 88888.00 2010-03-16 08:25:34.400 075 18331.26 94.69 52281.02 88888.00 2010-03-16 08:25:34.900 075 18331.22 94.90 52280.89 88888.00 2010-03-16 08:25:35.400 075 18331.25 94.86 52280.78 88888.00 2010-03-16 08:25:35.900 075 18331.20 94.83 52280.90 88888.00 2010-03-16 08:25:36.400 075 18331.17 94.86 52280.95 88888.00 2010-03-16 08:25:36.900 075 18331.08 94.86 52280.95 88888.00 2010-03-16 08:25:37.400 075 18331.07 94.89 52281.02 88888.00 2010-03-16 08:25:37.900 075 18331.04 94.87 52281.07 88888.00 2010-03-16 08:25:38.400 075 18330.90 94.86 52281.19 88888.00 2010-03-16 08:25:38.900 075 18330.97 94.97 52281.22 88888.00 2010-03-16 08:25:39.400 075 18330.99 95.00 52281.21 88888.00 2010-03-16 08:25:39.900 075 18330.97 94.88 52281.17 88888.00 2010-03-16 08:25:40.400 075 18330.91 94.84 52281.19 88888.00 2010-03-16 08:25:40.900 075 18330.91 94.88 52281.27 88888.00 2010-03-16 08:25:41.400 075 18330.93 94.90 52281.27 88888.00 2010-03-16 08:25:41.900 075 18331.01 94.98 52281.22 88888.00 2010-03-16 08:25:42.400 075 18331.04 95.00 52281.18 88888.00 2010-03-16 08:25:42.900 075 18331.07 95.03 52281.22 88888.00 2010-03-16 08:25:43.400 075 18330.97 95.05 52281.34 88888.00 2010-03-16 08:25:43.900 075 18330.87 95.11 52281.15 88888.00 2010-03-16 08:25:44.400 075 18330.84 95.11 52281.14 88888.00 2010-03-16 08:25:44.900 075 18330.78 95.08 52281.04 88888.00 2010-03-16 08:25:45.400 075 18330.83 95.08 52281.07 88888.00 2010-03-16 08:25:45.900 075 18330.82 95.01 52281.06 88888.00 2010-03-16 08:25:46.400 075 18330.77 94.98 52281.07 88888.00 2010-03-16 08:25:46.900 075 18330.79 94.97 52281.14 88888.00 2010-03-16 08:25:47.400 075 18330.77 94.99 52281.23 88888.00 2010-03-16 08:25:47.900 075 18330.78 94.97 52281.19 88888.00 2010-03-16 08:25:48.400 075 18330.91 95.02 52281.07 88888.00 2010-03-16 08:25:48.900 075 18330.85 95.00 52281.03 88888.00 2010-03-16 08:25:49.400 075 18330.82 95.03 52281.14 88888.00 2010-03-16 08:25:49.900 075 18330.83 95.04 52281.15 88888.00 2010-03-16 08:25:50.400 075 18330.84 94.96 52281.12 88888.00 2010-03-16 08:25:50.900 075 18330.85 94.96 52281.04 88888.00 2010-03-16 08:25:51.400 075 18330.82 94.90 52281.00 88888.00 2010-03-16 08:25:51.900 075 18330.78 94.83 52281.03 88888.00 2010-03-16 08:25:52.400 075 18330.82 94.81 52281.11 88888.00 2010-03-16 08:25:52.900 075 18330.97 94.86 52281.09 88888.00 2010-03-16 08:25:53.400 075 18330.89 94.89 52281.01 88888.00 2010-03-16 08:25:53.900 075 18330.84 94.89 52281.01 88888.00 2010-03-16 08:25:54.400 075 18330.77 94.83 52281.10 88888.00 2010-03-16 08:25:54.900 075 18330.72 94.79 52281.03 88888.00 2010-03-16 08:25:55.400 075 18330.74 94.78 52281.04 88888.00 2010-03-16 08:25:55.900 075 18330.78 94.83 52280.94 88888.00 2010-03-16 08:25:56.400 075 18330.75 94.77 52280.90 88888.00 2010-03-16 08:25:56.900 075 18330.84 94.78 52280.98 88888.00 2010-03-16 08:25:57.400 075 18330.75 94.73 52281.04 88888.00 2010-03-16 08:25:57.900 075 18330.72 94.64 52281.04 88888.00 2010-03-16 08:25:58.400 075 18330.68 94.67 52281.04 88888.00 2010-03-16 08:25:58.900 075 18330.60 94.68 52281.10 88888.00 2010-03-16 08:25:59.400 075 18330.56 94.68 52280.90 88888.00 2010-03-16 08:25:59.900 075 18330.64 94.68 52280.82 88888.00 2010-03-16 08:26:00.400 075 18330.64 94.76 52280.89 88888.00 2010-03-16 08:26:00.900 075 18330.64 94.82 52280.99 88888.00 2010-03-16 08:26:01.400 075 18330.62 94.79 52281.01 88888.00 2010-03-16 08:26:01.900 075 18330.51 94.73 52280.92 88888.00 2010-03-16 08:26:02.400 075 18330.47 94.59 52281.00 88888.00 2010-03-16 08:26:02.900 075 18330.45 94.71 52280.95 88888.00 2010-03-16 08:26:03.400 075 18330.51 94.78 52281.03 88888.00 2010-03-16 08:26:03.900 075 18330.58 94.75 52281.09 88888.00 2010-03-16 08:26:04.400 075 18330.50 94.74 52281.00 88888.00 2010-03-16 08:26:04.900 075 18330.41 94.72 52281.00 88888.00 2010-03-16 08:26:05.400 075 18330.34 94.74 52280.96 88888.00 2010-03-16 08:26:05.900 075 18330.38 94.70 52281.08 88888.00 2010-03-16 08:26:06.400 075 18330.32 94.69 52281.04 88888.00 2010-03-16 08:26:06.900 075 18330.24 94.65 52280.92 88888.00 2010-03-16 08:26:07.400 075 18330.29 94.70 52280.96 88888.00 2010-03-16 08:26:07.900 075 18330.35 94.71 52280.97 88888.00 2010-03-16 08:26:08.400 075 18330.23 94.71 52280.94 88888.00 2010-03-16 08:26:08.900 075 18330.23 94.70 52281.04 88888.00 2010-03-16 08:26:09.400 075 18330.21 94.64 52281.10 88888.00 2010-03-16 08:26:09.900 075 18330.21 94.68 52281.08 88888.00 2010-03-16 08:26:10.400 075 18330.19 94.69 52281.07 88888.00 2010-03-16 08:26:10.900 075 18330.25 94.72 52281.08 88888.00 2010-03-16 08:26:11.400 075 18330.28 94.78 52281.06 88888.00 2010-03-16 08:26:11.900 075 18330.34 94.75 52280.91 88888.00 2010-03-16 08:26:12.400 075 18330.33 94.50 52280.84 88888.00 2010-03-16 08:26:12.900 075 18330.28 94.50 52280.90 88888.00 2010-03-16 08:26:13.400 075 18330.20 94.63 52280.89 88888.00 2010-03-16 08:26:13.900 075 18330.13 94.64 52280.88 88888.00 2010-03-16 08:26:14.400 075 18330.07 94.62 52280.95 88888.00 2010-03-16 08:26:14.900 075 18330.17 94.68 52280.92 88888.00 2010-03-16 08:26:15.400 075 18330.14 94.69 52280.91 88888.00 2010-03-16 08:26:15.900 075 18330.18 94.71 52280.89 88888.00 2010-03-16 08:26:16.400 075 18330.15 94.59 52280.95 88888.00 2010-03-16 08:26:16.900 075 18330.32 94.63 52281.04 88888.00 2010-03-16 08:26:17.400 075 18330.29 94.76 52281.04 88888.00 2010-03-16 08:26:17.900 075 18330.15 94.84 52281.03 88888.00 2010-03-16 08:26:18.400 075 18330.22 94.78 52280.97 88888.00 2010-03-16 08:26:18.900 075 18330.21 94.68 52281.06 88888.00 2010-03-16 08:26:19.400 075 18330.24 94.75 52281.06 88888.00 2010-03-16 08:26:19.900 075 18330.34 94.79 52280.98 88888.00 2010-03-16 08:26:20.400 075 18330.29 94.86 52280.97 88888.00 2010-03-16 08:26:20.900 075 18330.28 94.87 52281.07 88888.00 2010-03-16 08:26:21.400 075 18330.29 94.94 52281.06 88888.00 2010-03-16 08:26:21.900 075 18330.31 95.01 52281.04 88888.00 2010-03-16 08:26:22.400 075 18330.24 95.01 52280.97 88888.00 2010-03-16 08:26:22.900 075 18330.32 94.95 52280.97 88888.00 2010-03-16 08:26:23.400 075 18330.44 94.84 52281.06 88888.00 2010-03-16 08:26:23.900 075 18330.35 94.81 52281.07 88888.00 2010-03-16 08:26:24.400 075 18330.18 94.89 52281.00 88888.00 2010-03-16 08:26:24.900 075 18330.15 94.89 52280.94 88888.00 2010-03-16 08:26:25.400 075 18330.25 94.82 52280.99 88888.00 2010-03-16 08:26:25.900 075 18330.33 94.78 52281.00 88888.00 2010-03-16 08:26:26.400 075 18330.36 94.89 52281.09 88888.00 2010-03-16 08:26:26.900 075 18330.36 94.98 52281.03 88888.00 2010-03-16 08:26:27.400 075 18330.24 94.94 52280.97 88888.00 2010-03-16 08:26:27.900 075 18330.28 94.91 52280.99 88888.00 2010-03-16 08:26:28.400 075 18330.40 94.82 52280.92 88888.00 2010-03-16 08:26:28.900 075 18330.41 94.86 52280.97 88888.00 2010-03-16 08:26:29.400 075 18330.40 94.88 52280.95 88888.00 2010-03-16 08:26:29.900 075 18330.39 94.87 52280.92 88888.00 2010-03-16 08:26:30.400 075 18330.39 94.80 52280.97 88888.00 2010-03-16 08:26:30.900 075 18330.50 94.81 52280.85 88888.00 2010-03-16 08:26:31.400 075 18330.43 94.83 52280.79 88888.00 2010-03-16 08:26:31.900 075 18330.41 94.85 52280.92 88888.00 2010-03-16 08:26:32.400 075 18330.30 94.77 52281.03 88888.00 2010-03-16 08:26:32.900 075 18330.23 94.83 52281.18 88888.00 2010-03-16 08:26:33.400 075 18330.29 94.89 52281.10 88888.00 2010-03-16 08:26:33.900 075 18330.34 94.81 52281.04 88888.00 2010-03-16 08:26:34.400 075 18330.33 94.78 52281.19 88888.00 2010-03-16 08:26:34.900 075 18330.20 94.78 52281.19 88888.00 2010-03-16 08:26:35.400 075 18330.07 94.88 52281.03 88888.00 2010-03-16 08:26:35.900 075 18330.14 94.95 52281.04 88888.00 2010-03-16 08:26:36.400 075 18330.21 94.94 52281.07 88888.00 2010-03-16 08:26:36.900 075 18330.18 94.85 52281.03 88888.00 2010-03-16 08:26:37.400 075 18330.27 94.87 52281.04 88888.00 2010-03-16 08:26:37.900 075 18330.27 94.84 52281.01 88888.00 2010-03-16 08:26:38.400 075 18330.24 94.82 52281.02 88888.00 2010-03-16 08:26:38.900 075 18330.27 94.86 52281.04 88888.00 2010-03-16 08:26:39.400 075 18330.24 94.82 52281.02 88888.00 2010-03-16 08:26:39.900 075 18330.23 94.78 52281.06 88888.00 2010-03-16 08:26:40.400 075 18330.15 94.78 52280.99 88888.00 2010-03-16 08:26:40.900 075 18330.08 94.74 52281.03 88888.00 2010-03-16 08:26:41.400 075 18330.00 94.72 52281.04 88888.00 2010-03-16 08:26:41.900 075 18329.90 94.74 52281.17 88888.00 2010-03-16 08:26:42.400 075 18329.77 94.72 52281.06 88888.00 2010-03-16 08:26:42.900 075 18329.78 94.70 52281.07 88888.00 2010-03-16 08:26:43.400 075 18329.75 94.73 52281.10 88888.00 2010-03-16 08:26:43.900 075 18329.85 94.76 52281.08 88888.00 2010-03-16 08:26:44.400 075 18329.90 94.77 52281.00 88888.00 2010-03-16 08:26:44.900 075 18329.92 94.85 52280.90 88888.00 2010-03-16 08:26:45.400 075 18329.86 94.87 52281.07 88888.00 2010-03-16 08:26:45.900 075 18329.73 94.91 52281.13 88888.00 2010-03-16 08:26:46.400 075 18329.70 94.87 52281.15 88888.00 2010-03-16 08:26:46.900 075 18329.75 94.85 52281.25 88888.00 2010-03-16 08:26:47.400 075 18329.69 94.88 52281.24 88888.00 2010-03-16 08:26:47.900 075 18329.64 94.96 52281.30 88888.00 2010-03-16 08:26:48.400 075 18329.71 95.02 52281.21 88888.00 2010-03-16 08:26:48.900 075 18329.75 94.96 52281.13 88888.00 2010-03-16 08:26:49.400 075 18329.69 95.00 52281.23 88888.00 2010-03-16 08:26:49.900 075 18329.63 94.98 52281.19 88888.00 2010-03-16 08:26:50.400 075 18329.59 95.03 52281.17 88888.00 2010-03-16 08:26:50.900 075 18329.54 95.07 52281.23 88888.00 2010-03-16 08:26:51.400 075 18329.54 95.08 52281.30 88888.00 2010-03-16 08:26:51.900 075 18329.62 95.14 52281.44 88888.00 2010-03-16 08:26:52.400 075 18329.54 95.14 52281.30 88888.00 2010-03-16 08:26:52.900 075 18329.54 95.17 52281.29 88888.00 2010-03-16 08:26:53.400 075 18329.45 95.19 52281.13 88888.00 2010-03-16 08:26:53.900 075 18329.45 95.11 52281.13 88888.00 2010-03-16 08:26:54.400 075 18329.48 95.02 52281.23 88888.00 2010-03-16 08:26:54.900 075 18329.54 95.00 52281.21 88888.00 2010-03-16 08:26:55.400 075 18329.59 94.98 52281.14 88888.00 2010-03-16 08:26:55.900 075 18329.54 95.03 52281.07 88888.00 2010-03-16 08:26:56.400 075 18329.55 95.02 52281.14 88888.00 2010-03-16 08:26:56.900 075 18329.54 95.00 52281.21 88888.00 2010-03-16 08:26:57.400 075 18329.45 94.97 52281.26 88888.00 2010-03-16 08:26:57.900 075 18329.45 94.99 52281.27 88888.00 2010-03-16 08:26:58.400 075 18329.45 95.09 52281.24 88888.00 2010-03-16 08:26:58.900 075 18329.48 95.12 52281.10 88888.00 2010-03-16 08:26:59.400 075 18329.48 95.11 52281.11 88888.00 2010-03-16 08:26:59.900 075 18329.52 95.12 52281.12 88888.00 2010-03-16 08:27:00.400 075 18329.45 95.16 52281.14 88888.00 2010-03-16 08:27:00.900 075 18329.44 95.10 52281.19 88888.00 2010-03-16 08:27:01.400 075 18329.45 95.10 52281.17 88888.00 2010-03-16 08:27:01.900 075 18329.46 95.13 52281.17 88888.00 2010-03-16 08:27:02.400 075 18329.45 95.21 52281.12 88888.00 2010-03-16 08:27:02.900 075 18329.42 95.13 52281.13 88888.00 2010-03-16 08:27:03.400 075 18329.43 95.09 52281.00 88888.00 2010-03-16 08:27:03.900 075 18329.44 95.02 52280.94 88888.00 2010-03-16 08:27:04.400 075 18329.46 95.02 52281.01 88888.00 2010-03-16 08:27:04.900 075 18329.56 95.04 52280.97 88888.00 2010-03-16 08:27:05.400 075 18329.66 95.07 52281.01 88888.00 2010-03-16 08:27:05.900 075 18329.52 95.05 52280.95 88888.00 2010-03-16 08:27:06.400 075 18329.51 95.04 52280.74 88888.00 2010-03-16 08:27:06.900 075 18329.53 95.07 52280.90 88888.00 2010-03-16 08:27:07.400 075 18329.53 95.07 52280.97 88888.00 2010-03-16 08:27:07.900 075 18329.48 95.14 52280.88 88888.00 2010-03-16 08:27:08.400 075 18329.45 95.19 52280.89 88888.00 2010-03-16 08:27:08.900 075 18329.48 95.23 52280.89 88888.00 2010-03-16 08:27:09.400 075 18329.49 95.23 52280.90 88888.00 2010-03-16 08:27:09.900 075 18329.51 95.21 52281.11 88888.00 2010-03-16 08:27:10.400 075 18329.45 95.25 52281.18 88888.00 2010-03-16 08:27:10.900 075 18329.54 95.17 52281.00 88888.00 2010-03-16 08:27:11.400 075 18329.59 95.13 52281.09 88888.00 2010-03-16 08:27:11.900 075 18329.46 95.17 52281.00 88888.00 2010-03-16 08:27:12.400 075 18329.44 95.15 52281.09 88888.00 2010-03-16 08:27:12.900 075 18329.49 95.11 52281.15 88888.00 2010-03-16 08:27:13.400 075 18329.51 95.06 52281.06 88888.00 2010-03-16 08:27:13.900 075 18329.36 95.09 52281.07 88888.00 2010-03-16 08:27:14.400 075 18329.39 95.10 52280.98 88888.00 2010-03-16 08:27:14.900 075 18329.43 95.09 52280.90 88888.00 2010-03-16 08:27:15.400 075 18329.53 95.07 52280.86 88888.00 2010-03-16 08:27:15.900 075 18329.41 95.12 52281.04 88888.00 2010-03-16 08:27:16.400 075 18329.41 95.12 52280.92 88888.00 2010-03-16 08:27:16.900 075 18329.37 95.05 52280.92 88888.00 2010-03-16 08:27:17.400 075 18329.32 95.07 52280.96 88888.00 2010-03-16 08:27:17.900 075 18329.33 95.13 52280.98 88888.00 2010-03-16 08:27:18.400 075 18329.25 95.18 52280.85 88888.00 2010-03-16 08:27:18.900 075 18329.12 95.16 52280.95 88888.00 2010-03-16 08:27:19.400 075 18329.15 95.14 52281.04 88888.00 2010-03-16 08:27:19.900 075 18329.05 95.08 52281.11 88888.00 2010-03-16 08:27:20.400 075 18328.92 95.06 52281.18 88888.00 2010-03-16 08:27:20.900 075 18329.00 95.01 52281.12 88888.00 2010-03-16 08:27:21.400 075 18329.03 95.06 52281.04 88888.00 2010-03-16 08:27:21.900 075 18329.04 95.10 52280.97 88888.00 2010-03-16 08:27:22.400 075 18329.01 95.13 52281.03 88888.00 2010-03-16 08:27:22.900 075 18328.94 95.15 52281.07 88888.00 2010-03-16 08:27:23.400 075 18328.99 94.99 52280.98 88888.00 2010-03-16 08:27:23.900 075 18328.91 94.91 52280.96 88888.00 2010-03-16 08:27:24.400 075 18328.90 94.96 52281.07 88888.00 2010-03-16 08:27:24.900 075 18328.80 95.11 52281.12 88888.00 2010-03-16 08:27:25.400 075 18328.78 95.04 52281.10 88888.00 2010-03-16 08:27:25.900 075 18328.86 94.95 52281.03 88888.00 2010-03-16 08:27:26.400 075 18328.84 94.98 52281.04 88888.00 2010-03-16 08:27:26.900 075 18328.78 94.86 52280.94 88888.00 2010-03-16 08:27:27.400 075 18328.63 94.82 52280.91 88888.00 2010-03-16 08:27:27.900 075 18328.62 94.84 52280.88 88888.00 2010-03-16 08:27:28.400 075 18328.67 94.87 52281.06 88888.00 2010-03-16 08:27:28.900 075 18328.63 94.87 52281.31 88888.00 2010-03-16 08:27:29.400 075 18328.67 94.92 52281.24 88888.00 2010-03-16 08:27:29.900 075 18328.70 94.98 52281.12 88888.00 2010-03-16 08:27:30.400 075 18328.66 94.97 52281.18 88888.00 2010-03-16 08:27:30.900 075 18328.61 94.97 52281.22 88888.00 2010-03-16 08:27:31.400 075 18328.48 94.91 52281.22 88888.00 2010-03-16 08:27:31.900 075 18328.40 94.88 52281.24 88888.00 2010-03-16 08:27:32.400 075 18328.48 94.87 52281.08 88888.00 2010-03-16 08:27:32.900 075 18328.57 94.90 52281.01 88888.00 2010-03-16 08:27:33.400 075 18328.55 94.87 52281.11 88888.00 2010-03-16 08:27:33.900 075 18328.49 94.89 52281.17 88888.00 2010-03-16 08:27:34.400 075 18328.54 94.92 52281.09 88888.00 2010-03-16 08:27:34.900 075 18328.51 95.00 52281.01 88888.00 2010-03-16 08:27:35.400 075 18328.48 94.95 52281.02 88888.00 2010-03-16 08:27:35.900 075 18328.36 94.97 52281.12 88888.00 2010-03-16 08:27:36.400 075 18328.30 94.94 52281.00 88888.00 2010-03-16 08:27:36.900 075 18328.38 94.92 52280.96 88888.00 2010-03-16 08:27:37.400 075 18328.33 94.89 52281.06 88888.00 2010-03-16 08:27:37.900 075 18328.36 94.92 52280.99 88888.00 2010-03-16 08:27:38.400 075 18328.39 94.97 52281.10 88888.00 2010-03-16 08:27:38.900 075 18328.41 94.98 52281.15 88888.00 2010-03-16 08:27:39.400 075 18328.37 94.95 52281.09 88888.00 2010-03-16 08:27:39.900 075 18328.34 94.99 52280.99 88888.00 2010-03-16 08:27:40.400 075 18328.27 94.99 52280.92 88888.00 2010-03-16 08:27:40.900 075 18328.28 94.96 52280.87 88888.00 2010-03-16 08:27:41.400 075 18328.34 94.91 52281.01 88888.00 2010-03-16 08:27:41.900 075 18328.33 94.72 52281.13 88888.00 2010-03-16 08:27:42.400 075 18328.33 94.66 52281.07 88888.00 2010-03-16 08:27:42.900 075 18328.33 94.61 52281.08 88888.00 2010-03-16 08:27:43.400 075 18328.44 94.76 52281.04 88888.00 2010-03-16 08:27:43.900 075 18328.39 94.92 52281.13 88888.00 2010-03-16 08:27:44.400 075 18328.38 94.86 52281.02 88888.00 2010-03-16 08:27:44.900 075 18328.17 94.91 52280.98 88888.00 2010-03-16 08:27:45.400 075 18328.23 94.92 52280.95 88888.00 2010-03-16 08:27:45.900 075 18328.29 94.97 52281.02 88888.00 2010-03-16 08:27:46.400 075 18328.27 94.94 52281.04 88888.00 2010-03-16 08:27:46.900 075 18328.32 94.90 52281.12 88888.00 2010-03-16 08:27:47.400 075 18328.36 94.86 52281.08 88888.00 2010-03-16 08:27:47.900 075 18328.34 94.92 52281.03 88888.00 2010-03-16 08:27:48.400 075 18328.36 95.04 52281.04 88888.00 2010-03-16 08:27:48.900 075 18328.41 95.02 52281.14 88888.00 2010-03-16 08:27:49.400 075 18328.47 94.98 52281.23 88888.00 2010-03-16 08:27:49.900 075 18328.40 94.96 52281.20 88888.00 2010-03-16 08:27:50.400 075 18328.36 94.96 52281.30 88888.00 2010-03-16 08:27:50.900 075 18328.39 94.94 52281.31 88888.00 2010-03-16 08:27:51.400 075 18328.41 94.94 52281.35 88888.00 2010-03-16 08:27:51.900 075 18328.17 94.94 52281.33 88888.00 2010-03-16 08:27:52.400 075 18328.22 94.89 52281.17 88888.00 2010-03-16 08:27:52.900 075 18328.25 94.78 52281.04 88888.00 2010-03-16 08:27:53.400 075 18328.27 94.74 52281.14 88888.00 2010-03-16 08:27:53.900 075 18328.24 94.78 52281.10 88888.00 2010-03-16 08:27:54.400 075 18328.11 94.81 52281.21 88888.00 2010-03-16 08:27:54.900 075 18328.19 94.83 52281.24 88888.00 2010-03-16 08:27:55.400 075 18328.24 94.80 52281.13 88888.00 2010-03-16 08:27:55.900 075 18328.28 94.81 52281.20 88888.00 2010-03-16 08:27:56.400 075 18328.33 94.83 52281.18 88888.00 2010-03-16 08:27:56.900 075 18328.32 94.87 52281.30 88888.00 2010-03-16 08:27:57.400 075 18328.39 94.87 52281.22 88888.00 2010-03-16 08:27:57.900 075 18328.40 94.90 52281.04 88888.00 2010-03-16 08:27:58.400 075 18328.28 94.87 52281.04 88888.00 2010-03-16 08:27:58.900 075 18328.36 94.78 52281.12 88888.00 2010-03-16 08:27:59.400 075 18328.49 94.78 52281.20 88888.00 2010-03-16 08:27:59.900 075 18328.54 94.77 52281.20 88888.00 2010-03-16 08:28:00.400 075 18328.61 94.69 52281.30 88888.00 2010-03-16 08:28:00.900 075 18328.59 94.62 52281.38 88888.00 2010-03-16 08:28:01.400 075 18328.46 94.64 52281.21 88888.00 2010-03-16 08:28:01.900 075 18328.54 94.71 52281.27 88888.00 2010-03-16 08:28:02.400 075 18328.47 94.73 52281.38 88888.00 2010-03-16 08:28:02.900 075 18328.39 94.70 52281.26 88888.00 2010-03-16 08:28:03.400 075 18328.29 94.68 52281.31 88888.00 2010-03-16 08:28:03.900 075 18328.23 94.67 52281.32 88888.00 2010-03-16 08:28:04.400 075 18328.21 94.65 52281.27 88888.00 2010-03-16 08:28:04.900 075 18328.22 94.70 52281.21 88888.00 2010-03-16 08:28:05.400 075 18328.24 94.71 52281.26 88888.00 2010-03-16 08:28:05.900 075 18328.22 94.73 52281.36 88888.00 2010-03-16 08:28:06.400 075 18328.13 94.70 52281.35 88888.00 2010-03-16 08:28:06.900 075 18328.18 94.71 52281.21 88888.00 2010-03-16 08:28:07.400 075 18328.16 94.68 52281.09 88888.00 2010-03-16 08:28:07.900 075 18328.11 94.73 52281.19 88888.00 2010-03-16 08:28:08.400 075 18327.93 94.72 52281.23 88888.00 2010-03-16 08:28:08.900 075 18327.80 94.68 52281.20 88888.00 2010-03-16 08:28:09.400 075 18327.82 94.54 52281.11 88888.00 2010-03-16 08:28:09.900 075 18327.87 94.56 52281.32 88888.00 2010-03-16 08:28:10.400 075 18327.95 94.56 52281.44 88888.00 2010-03-16 08:28:10.900 075 18327.91 94.53 52281.33 88888.00 2010-03-16 08:28:11.400 075 18327.86 94.53 52281.22 88888.00 2010-03-16 08:28:11.900 075 18327.84 94.55 52281.09 88888.00 2010-03-16 08:28:12.400 075 18327.73 94.65 52281.03 88888.00 2010-03-16 08:28:12.900 075 18327.70 94.65 52280.92 88888.00 2010-03-16 08:28:13.400 075 18327.73 94.68 52280.96 88888.00 2010-03-16 08:28:13.900 075 18327.81 94.71 52281.01 88888.00 2010-03-16 08:28:14.400 075 18327.84 94.70 52281.08 88888.00 2010-03-16 08:28:14.900 075 18327.82 94.65 52281.08 88888.00 2010-03-16 08:28:15.400 075 18327.80 94.62 52281.30 88888.00 2010-03-16 08:28:15.900 075 18327.89 94.66 52281.32 88888.00 2010-03-16 08:28:16.400 075 18327.93 94.69 52281.29 88888.00 2010-03-16 08:28:16.900 075 18327.93 94.63 52281.26 88888.00 2010-03-16 08:28:17.400 075 18327.87 94.64 52281.29 88888.00 2010-03-16 08:28:17.900 075 18327.59 94.68 52281.34 88888.00 2010-03-16 08:28:18.400 075 18327.46 94.59 52281.29 88888.00 2010-03-16 08:28:18.900 075 18327.46 94.59 52281.33 88888.00 2010-03-16 08:28:19.400 075 18327.31 94.54 52281.29 88888.00 2010-03-16 08:28:19.900 075 18327.30 94.62 52281.31 88888.00 2010-03-16 08:28:20.400 075 18327.24 94.63 52281.13 88888.00 2010-03-16 08:28:20.900 075 18327.23 94.56 52281.24 88888.00 2010-03-16 08:28:21.400 075 18327.37 94.56 52281.25 88888.00 2010-03-16 08:28:21.900 075 18327.60 94.50 52281.29 88888.00 2010-03-16 08:28:22.400 075 18327.60 94.53 52281.26 88888.00 2010-03-16 08:28:22.900 075 18327.58 94.51 52281.24 88888.00 2010-03-16 08:28:23.400 075 18327.54 94.50 52281.23 88888.00 2010-03-16 08:28:23.900 075 18327.61 94.48 52280.99 88888.00 2010-03-16 08:28:24.400 075 18327.73 94.50 52280.94 88888.00 2010-03-16 08:28:24.900 075 18327.70 94.57 52281.07 88888.00 2010-03-16 08:28:25.400 075 18327.60 94.62 52281.22 88888.00 2010-03-16 08:28:25.900 075 18327.46 94.69 52281.24 88888.00 2010-03-16 08:28:26.400 075 18327.47 94.67 52281.23 88888.00 2010-03-16 08:28:26.900 075 18327.50 94.70 52281.32 88888.00 2010-03-16 08:28:27.400 075 18327.49 94.73 52281.41 88888.00 2010-03-16 08:28:27.900 075 18327.37 94.69 52281.31 88888.00 2010-03-16 08:28:28.400 075 18327.34 94.69 52281.24 88888.00 2010-03-16 08:28:28.900 075 18327.26 94.68 52281.21 88888.00 2010-03-16 08:28:29.400 075 18327.17 94.63 52281.30 88888.00 2010-03-16 08:28:29.900 075 18327.31 94.67 52281.31 88888.00 2010-03-16 08:28:30.400 075 18327.31 94.58 52281.32 88888.00 2010-03-16 08:28:30.900 075 18327.34 94.59 52281.20 88888.00 2010-03-16 08:28:31.400 075 18327.32 94.70 52281.23 88888.00 2010-03-16 08:28:31.900 075 18327.36 94.72 52281.21 88888.00 2010-03-16 08:28:32.400 075 18327.37 94.72 52281.10 88888.00 2010-03-16 08:28:32.900 075 18327.45 94.75 52281.21 88888.00 2010-03-16 08:28:33.400 075 18327.32 94.75 52281.30 88888.00 2010-03-16 08:28:33.900 075 18327.17 94.70 52281.10 88888.00 2010-03-16 08:28:34.400 075 18327.31 94.71 52281.04 88888.00 2010-03-16 08:28:34.900 075 18327.35 94.69 52281.07 88888.00 2010-03-16 08:28:35.400 075 18327.45 94.69 52281.06 88888.00 2010-03-16 08:28:35.900 075 18327.45 94.65 52281.11 88888.00 2010-03-16 08:28:36.400 075 18327.35 94.68 52281.07 88888.00 2010-03-16 08:28:36.900 075 18327.39 94.61 52280.96 88888.00 2010-03-16 08:28:37.400 075 18327.47 94.53 52280.99 88888.00 2010-03-16 08:28:37.900 075 18327.38 94.53 52280.98 88888.00 2010-03-16 08:28:38.400 075 18327.29 94.49 52281.00 88888.00 2010-03-16 08:28:38.900 075 18327.27 94.46 52281.08 88888.00 2010-03-16 08:28:39.400 075 18327.50 94.46 52281.19 88888.00 2010-03-16 08:28:39.900 075 18327.47 94.48 52281.10 88888.00 2010-03-16 08:28:40.400 075 18327.28 94.37 52281.02 88888.00 2010-03-16 08:28:40.900 075 18327.24 94.41 52281.13 88888.00 2010-03-16 08:28:41.400 075 18327.23 94.46 52281.12 88888.00 2010-03-16 08:28:41.900 075 18327.26 94.51 52281.14 88888.00 2010-03-16 08:28:42.400 075 18327.28 94.50 52281.22 88888.00 2010-03-16 08:28:42.900 075 18327.36 94.45 52281.29 88888.00 2010-03-16 08:28:43.400 075 18327.37 94.45 52281.31 88888.00 2010-03-16 08:28:43.900 075 18327.34 94.37 52281.22 88888.00 2010-03-16 08:28:44.400 075 18327.38 94.40 52281.27 88888.00 2010-03-16 08:28:44.900 075 18327.41 94.38 52281.36 88888.00 2010-03-16 08:28:45.400 075 18327.37 94.41 52281.20 88888.00 2010-03-16 08:28:45.900 075 18327.32 94.39 52281.09 88888.00 2010-03-16 08:28:46.400 075 18327.38 94.45 52281.12 88888.00 2010-03-16 08:28:46.900 075 18327.45 94.45 52281.15 88888.00 2010-03-16 08:28:47.400 075 18327.42 94.47 52281.21 88888.00 2010-03-16 08:28:47.900 075 18327.43 94.45 52281.20 88888.00 2010-03-16 08:28:48.400 075 18327.39 94.49 52281.09 88888.00 2010-03-16 08:28:48.900 075 18327.36 94.47 52281.08 88888.00 2010-03-16 08:28:49.400 075 18327.35 94.42 52281.10 88888.00 2010-03-16 08:28:49.900 075 18327.31 94.38 52281.26 88888.00 2010-03-16 08:28:50.400 075 18327.29 94.20 52281.23 88888.00 2010-03-16 08:28:50.900 075 18327.32 94.26 52281.02 88888.00 2010-03-16 08:28:51.400 075 18327.38 94.35 52280.94 88888.00 2010-03-16 08:28:51.900 075 18327.27 94.29 52281.00 88888.00 2010-03-16 08:28:52.400 075 18327.21 94.31 52280.96 88888.00 2010-03-16 08:28:52.900 075 18327.23 94.28 52280.92 88888.00 2010-03-16 08:28:53.400 075 18327.13 94.21 52281.00 88888.00 2010-03-16 08:28:53.900 075 18327.18 94.25 52281.11 88888.00 2010-03-16 08:28:54.400 075 18327.15 94.21 52281.12 88888.00 2010-03-16 08:28:54.900 075 18327.23 94.12 52281.20 88888.00 2010-03-16 08:28:55.400 075 18327.23 94.21 52281.22 88888.00 2010-03-16 08:28:55.900 075 18327.21 94.21 52281.09 88888.00 2010-03-16 08:28:56.400 075 18327.16 94.11 52281.17 88888.00 2010-03-16 08:28:56.900 075 18327.23 94.26 52281.21 88888.00 2010-03-16 08:28:57.400 075 18327.28 94.29 52281.11 88888.00 2010-03-16 08:28:57.900 075 18327.23 94.12 52281.14 88888.00 2010-03-16 08:28:58.400 075 18327.11 94.10 52281.32 88888.00 2010-03-16 08:28:58.900 075 18327.07 94.16 52281.30 88888.00 2010-03-16 08:28:59.400 075 18327.06 94.18 52281.25 88888.00 2010-03-16 08:28:59.900 075 18327.04 94.11 52281.26 88888.00 2010-03-16 08:29:00.400 075 18326.98 94.12 52281.11 88888.00 2010-03-16 08:29:00.900 075 18326.96 94.25 52281.09 88888.00 2010-03-16 08:29:01.400 075 18327.06 94.31 52281.10 88888.00 2010-03-16 08:29:01.900 075 18327.17 94.13 52281.24 88888.00 2010-03-16 08:29:02.400 075 18327.15 93.97 52281.23 88888.00 2010-03-16 08:29:02.900 075 18327.13 94.05 52281.25 88888.00 2010-03-16 08:29:03.400 075 18327.13 94.18 52281.30 88888.00 2010-03-16 08:29:03.900 075 18327.10 94.18 52281.25 88888.00 2010-03-16 08:29:04.400 075 18327.23 94.18 52281.14 88888.00 2010-03-16 08:29:04.900 075 18327.21 94.13 52281.20 88888.00 2010-03-16 08:29:05.400 075 18327.21 94.08 52281.29 88888.00 2010-03-16 08:29:05.900 075 18327.27 94.19 52281.31 88888.00 2010-03-16 08:29:06.400 075 18327.17 94.25 52281.31 88888.00 2010-03-16 08:29:06.900 075 18327.14 94.28 52281.38 88888.00 2010-03-16 08:29:07.400 075 18327.20 94.24 52281.22 88888.00 2010-03-16 08:29:07.900 075 18327.32 94.13 52281.07 88888.00 2010-03-16 08:29:08.400 075 18327.19 94.04 52281.26 88888.00 2010-03-16 08:29:08.900 075 18326.98 94.18 52281.32 88888.00 2010-03-16 08:29:09.400 075 18326.97 94.33 52281.33 88888.00 2010-03-16 08:29:09.900 075 18326.91 94.29 52281.31 88888.00 2010-03-16 08:29:10.400 075 18326.96 94.36 52281.40 88888.00 2010-03-16 08:29:10.900 075 18326.94 94.38 52281.37 88888.00 2010-03-16 08:29:11.400 075 18327.00 94.32 52281.33 88888.00 2010-03-16 08:29:11.900 075 18326.99 94.25 52281.38 88888.00 2010-03-16 08:29:12.400 075 18326.95 94.23 52281.38 88888.00 2010-03-16 08:29:12.900 075 18326.96 94.19 52281.49 88888.00 2010-03-16 08:29:13.400 075 18326.97 94.13 52281.47 88888.00 2010-03-16 08:29:13.900 075 18326.95 94.08 52281.43 88888.00 2010-03-16 08:29:14.400 075 18327.02 94.11 52281.53 88888.00 2010-03-16 08:29:14.900 075 18327.05 94.18 52281.45 88888.00 2010-03-16 08:29:15.400 075 18326.96 94.19 52281.37 88888.00 2010-03-16 08:29:15.900 075 18326.98 94.28 52281.37 88888.00 2010-03-16 08:29:16.400 075 18326.98 94.29 52281.41 88888.00 2010-03-16 08:29:16.900 075 18326.97 94.20 52281.34 88888.00 2010-03-16 08:29:17.400 075 18326.88 94.16 52281.31 88888.00 2010-03-16 08:29:17.900 075 18326.93 94.23 52281.30 88888.00 2010-03-16 08:29:18.400 075 18326.89 94.28 52281.22 88888.00 2010-03-16 08:29:18.900 075 18326.85 94.29 52281.22 88888.00 2010-03-16 08:29:19.400 075 18326.84 94.32 52281.20 88888.00 2010-03-16 08:29:19.900 075 18326.88 94.34 52281.26 88888.00 2010-03-16 08:29:20.400 075 18326.88 94.32 52281.32 88888.00 2010-03-16 08:29:20.900 075 18326.83 94.36 52281.21 88888.00 2010-03-16 08:29:21.400 075 18326.80 94.41 52281.30 88888.00 2010-03-16 08:29:21.900 075 18326.85 94.39 52281.36 88888.00 2010-03-16 08:29:22.400 075 18326.89 94.46 52281.36 88888.00 2010-03-16 08:29:22.900 075 18326.94 94.37 52281.36 88888.00 2010-03-16 08:29:23.400 075 18326.93 94.22 52281.18 88888.00 2010-03-16 08:29:23.900 075 18326.92 94.15 52281.29 88888.00 2010-03-16 08:29:24.400 075 18326.83 94.12 52281.34 88888.00 2010-03-16 08:29:24.900 075 18326.76 94.11 52281.35 88888.00 2010-03-16 08:29:25.400 075 18326.63 94.04 52281.48 88888.00 2010-03-16 08:29:25.900 075 18326.69 94.15 52281.42 88888.00 2010-03-16 08:29:26.400 075 18326.70 94.21 52281.35 88888.00 2010-03-16 08:29:26.900 075 18326.75 94.20 52281.27 88888.00 2010-03-16 08:29:27.400 075 18326.71 94.24 52281.38 88888.00 2010-03-16 08:29:27.900 075 18326.78 94.23 52281.55 88888.00 2010-03-16 08:29:28.400 075 18326.76 94.16 52281.40 88888.00 2010-03-16 08:29:28.900 075 18326.83 94.19 52281.38 88888.00 2010-03-16 08:29:29.400 075 18326.89 94.29 52281.27 88888.00 2010-03-16 08:29:29.900 075 18326.78 94.34 52281.20 88888.00 2010-03-16 08:29:30.400 075 18326.82 94.39 52281.26 88888.00 2010-03-16 08:29:30.900 075 18326.89 94.37 52281.34 88888.00 2010-03-16 08:29:31.400 075 18326.93 94.21 52281.37 88888.00 2010-03-16 08:29:31.900 075 18326.98 94.19 52281.25 88888.00 2010-03-16 08:29:32.400 075 18326.92 94.28 52281.26 88888.00 2010-03-16 08:29:32.900 075 18326.81 94.32 52281.30 88888.00 2010-03-16 08:29:33.400 075 18326.86 94.32 52281.36 88888.00 2010-03-16 08:29:33.900 075 18326.82 94.20 52281.32 88888.00 2010-03-16 08:29:34.400 075 18326.81 94.22 52281.26 88888.00 2010-03-16 08:29:34.900 075 18326.91 94.38 52281.14 88888.00 2010-03-16 08:29:35.400 075 18326.88 94.37 52281.13 88888.00 2010-03-16 08:29:35.900 075 18326.95 94.31 52281.03 88888.00 2010-03-16 08:29:36.400 075 18327.00 94.28 52281.03 88888.00 2010-03-16 08:29:36.900 075 18326.84 94.35 52281.01 88888.00 2010-03-16 08:29:37.397 075 18326.74 94.33 52281.06 88888.00 2010-03-16 08:29:37.907 075 18326.63 94.19 52280.96 88888.00 2010-03-16 08:29:38.407 075 18326.56 94.18 52280.98 88888.00 2010-03-16 08:29:38.907 075 18326.64 94.24 52280.96 88888.00 2010-03-16 08:29:39.407 075 18326.59 94.21 52280.82 88888.00 2010-03-16 08:29:39.907 075 18326.53 94.17 52280.85 88888.00 2010-03-16 08:29:40.407 075 18326.61 94.22 52280.95 88888.00 2010-03-16 08:29:40.907 075 18326.67 94.34 52280.91 88888.00 2010-03-16 08:29:41.407 075 18326.53 94.28 52280.80 88888.00 2010-03-16 08:29:41.907 075 18326.51 94.34 52280.78 88888.00 2010-03-16 08:29:42.407 075 18326.61 94.39 52280.83 88888.00 2010-03-16 08:29:42.907 075 18326.61 94.25 52280.98 88888.00 2010-03-16 08:29:43.407 075 18326.60 94.23 52280.89 88888.00 2010-03-16 08:29:43.907 075 18326.58 94.30 52280.83 88888.00 2010-03-16 08:29:44.407 075 18326.54 94.14 52280.69 88888.00 2010-03-16 08:29:44.907 075 18326.47 94.30 52280.89 88888.00 2010-03-16 08:29:45.407 075 18326.48 94.30 52280.96 88888.00 2010-03-16 08:29:45.907 075 18326.51 94.20 52280.99 88888.00 2010-03-16 08:29:46.407 075 18326.38 94.22 52281.02 88888.00 2010-03-16 08:29:46.907 075 18326.32 94.19 52281.12 88888.00 2010-03-16 08:29:47.407 075 18326.30 94.33 52281.09 88888.00 2010-03-16 08:29:47.907 075 18326.23 94.29 52281.01 88888.00 2010-03-16 08:29:48.407 075 18326.26 94.36 52280.95 88888.00 2010-03-16 08:29:48.907 075 18326.35 94.40 52280.94 88888.00 2010-03-16 08:29:49.407 075 18326.33 94.34 52280.96 88888.00 2010-03-16 08:29:49.907 075 18326.37 94.29 52281.00 88888.00 2010-03-16 08:29:50.407 075 18326.34 94.07 52280.90 88888.00 2010-03-16 08:29:50.907 075 18326.34 94.09 52280.97 88888.00 2010-03-16 08:29:51.407 075 18326.41 94.05 52281.03 88888.00 2010-03-16 08:29:51.907 075 18326.38 94.14 52281.15 88888.00 2010-03-16 08:29:52.407 075 18326.37 94.10 52281.22 88888.00 2010-03-16 08:29:52.907 075 18326.22 94.13 52281.14 88888.00 2010-03-16 08:29:53.407 075 18326.18 94.09 52281.33 88888.00 2010-03-16 08:29:53.907 075 18326.17 94.13 52281.34 88888.00 2010-03-16 08:29:54.407 075 18326.16 94.22 52281.35 88888.00 2010-03-16 08:29:54.907 075 18326.13 94.26 52281.24 88888.00 2010-03-16 08:29:55.407 075 18326.13 94.14 52281.12 88888.00 2010-03-16 08:29:55.907 075 18326.10 94.14 52281.11 88888.00 2010-03-16 08:29:56.407 075 18326.17 94.12 52281.11 88888.00 2010-03-16 08:29:56.907 075 18326.15 94.02 52281.09 88888.00 2010-03-16 08:29:57.407 075 18326.09 94.07 52281.11 88888.00 2010-03-16 08:29:57.907 075 18326.28 94.10 52281.12 88888.00 2010-03-16 08:29:58.407 075 18326.44 94.13 52281.19 88888.00 2010-03-16 08:29:58.907 075 18326.34 94.10 52281.13 88888.00 2010-03-16 08:29:59.407 075 18326.39 94.14 52281.17 88888.00 2010-03-16 08:29:59.907 075 18326.40 94.17 52281.15 88888.00 2010-03-16 08:30:00.407 075 18326.38 94.17 52281.12 88888.00 2010-03-16 08:30:00.907 075 18326.32 94.17 52281.10 88888.00 2010-03-16 08:30:01.407 075 18326.42 94.16 52281.13 88888.00 2010-03-16 08:30:01.907 075 18326.47 94.20 52281.06 88888.00 2010-03-16 08:30:02.407 075 18326.47 94.25 52281.03 88888.00 2010-03-16 08:30:02.907 075 18326.38 94.24 52281.02 88888.00 2010-03-16 08:30:03.407 075 18326.52 94.24 52281.02 88888.00 2010-03-16 08:30:03.907 075 18326.42 94.29 52281.00 88888.00 2010-03-16 08:30:04.407 075 18326.43 94.30 52281.11 88888.00 2010-03-16 08:30:04.907 075 18326.53 94.33 52281.11 88888.00 2010-03-16 08:30:05.407 075 18326.69 94.35 52281.18 88888.00 2010-03-16 08:30:05.907 075 18326.72 94.42 52281.14 88888.00 2010-03-16 08:30:06.407 075 18326.77 94.40 52281.09 88888.00 2010-03-16 08:30:06.907 075 18326.64 94.35 52281.17 88888.00 2010-03-16 08:30:07.407 075 18326.65 94.33 52281.22 88888.00 2010-03-16 08:30:07.907 075 18326.67 94.30 52281.15 88888.00 2010-03-16 08:30:08.407 075 18326.63 94.29 52281.13 88888.00 2010-03-16 08:30:08.907 075 18326.66 94.26 52281.15 88888.00 2010-03-16 08:30:09.407 075 18326.81 94.19 52281.18 88888.00 2010-03-16 08:30:09.907 075 18326.70 94.22 52281.18 88888.00 2010-03-16 08:30:10.407 075 18326.56 94.29 52281.18 88888.00 2010-03-16 08:30:10.907 075 18326.60 94.29 52281.18 88888.00 2010-03-16 08:30:11.407 075 18326.70 94.26 52281.17 88888.00 2010-03-16 08:30:11.907 075 18326.63 94.23 52281.17 88888.00 2010-03-16 08:30:12.407 075 18326.58 94.22 52281.09 88888.00 2010-03-16 08:30:12.907 075 18326.55 94.14 52281.09 88888.00 2010-03-16 08:30:13.407 075 18326.59 94.14 52281.10 88888.00 2010-03-16 08:30:13.907 075 18326.55 94.17 52281.15 88888.00 2010-03-16 08:30:14.407 075 18326.64 94.23 52281.29 88888.00 2010-03-16 08:30:14.907 075 18326.72 94.31 52281.24 88888.00 2010-03-16 08:30:15.407 075 18326.81 94.32 52281.22 88888.00 2010-03-16 08:30:15.907 075 18326.81 94.25 52281.11 88888.00 2010-03-16 08:30:16.407 075 18326.81 94.29 52280.98 88888.00 2010-03-16 08:30:16.907 075 18326.81 94.33 52280.92 88888.00 2010-03-16 08:30:17.407 075 18326.88 94.33 52280.94 88888.00 2010-03-16 08:30:17.907 075 18326.82 94.20 52280.95 88888.00 2010-03-16 08:30:18.407 075 18326.77 94.17 52280.96 88888.00 2010-03-16 08:30:18.907 075 18326.91 94.23 52280.85 88888.00 2010-03-16 08:30:19.407 075 18326.91 94.24 52280.95 88888.00 2010-03-16 08:30:19.907 075 18327.00 94.32 52280.96 88888.00 2010-03-16 08:30:20.407 075 18326.97 94.29 52281.12 88888.00 2010-03-16 08:30:20.907 075 18326.81 94.20 52281.09 88888.00 2010-03-16 08:30:21.407 075 18326.80 94.20 52281.12 88888.00 2010-03-16 08:30:21.907 075 18326.94 94.20 52281.06 88888.00 2010-03-16 08:30:22.407 075 18326.97 94.18 52281.02 88888.00 2010-03-16 08:30:22.907 075 18326.98 94.16 52281.18 88888.00 2010-03-16 08:30:23.407 075 18327.02 94.15 52281.15 88888.00 2010-03-16 08:30:23.907 075 18326.95 94.16 52280.96 88888.00 2010-03-16 08:30:24.407 075 18327.02 94.07 52281.06 88888.00 2010-03-16 08:30:24.907 075 18327.05 94.06 52281.15 88888.00 2010-03-16 08:30:25.407 075 18326.96 94.10 52280.97 88888.00 2010-03-16 08:30:25.907 075 18326.92 94.15 52280.84 88888.00 2010-03-16 08:30:26.407 075 18326.89 94.09 52280.92 88888.00 2010-03-16 08:30:26.907 075 18326.85 94.07 52280.77 88888.00 2010-03-16 08:30:27.407 075 18326.92 94.04 52280.74 88888.00 2010-03-16 08:30:27.907 075 18326.99 94.03 52280.69 88888.00 2010-03-16 08:30:28.407 075 18326.93 94.04 52280.68 88888.00 2010-03-16 08:30:28.907 075 18326.81 94.01 52280.90 88888.00 2010-03-16 08:30:29.407 075 18326.81 94.07 52281.10 88888.00 2010-03-16 08:30:29.907 075 18326.81 94.01 52281.19 88888.00 2010-03-16 08:30:30.407 075 18326.83 93.94 52281.23 88888.00 2010-03-16 08:30:30.907 075 18326.91 93.90 52281.23 88888.00 2010-03-16 08:30:31.407 075 18326.78 93.91 52281.08 88888.00 2010-03-16 08:30:31.907 075 18326.71 93.86 52280.95 88888.00 2010-03-16 08:30:32.407 075 18326.69 93.89 52281.01 88888.00 2010-03-16 08:30:32.907 075 18326.78 93.96 52281.03 88888.00 2010-03-16 08:30:33.407 075 18326.78 93.97 52280.95 88888.00 2010-03-16 08:30:33.907 075 18326.82 93.95 52281.04 88888.00 2010-03-16 08:30:34.407 075 18326.84 93.99 52281.07 88888.00 2010-03-16 08:30:34.907 075 18326.66 93.95 52281.07 88888.00 2010-03-16 08:30:35.407 075 18326.39 93.82 52281.06 88888.00 2010-03-16 08:30:35.907 075 18326.53 93.80 52281.02 88888.00 2010-03-16 08:30:36.407 075 18326.58 93.79 52281.04 88888.00 2010-03-16 08:30:36.907 075 18326.55 93.81 52281.06 88888.00 2010-03-16 08:30:37.407 075 18326.55 93.91 52281.00 88888.00 2010-03-16 08:30:37.907 075 18326.53 93.96 52281.02 88888.00 2010-03-16 08:30:38.407 075 18326.56 93.99 52281.03 88888.00 2010-03-16 08:30:38.907 075 18326.69 94.00 52281.04 88888.00 2010-03-16 08:30:39.407 075 18326.58 93.99 52281.11 88888.00 2010-03-16 08:30:39.907 075 18326.44 93.96 52281.11 88888.00 2010-03-16 08:30:40.407 075 18326.34 93.98 52281.07 88888.00 2010-03-16 08:30:40.907 075 18326.43 93.97 52281.18 88888.00 2010-03-16 08:30:41.407 075 18326.40 94.04 52281.15 88888.00 2010-03-16 08:30:41.907 075 18326.35 94.05 52281.17 88888.00 2010-03-16 08:30:42.407 075 18326.35 94.03 52281.21 88888.00 2010-03-16 08:30:42.907 075 18326.39 94.09 52281.36 88888.00 2010-03-16 08:30:43.407 075 18326.32 94.12 52281.33 88888.00 2010-03-16 08:30:43.907 075 18326.33 94.12 52281.18 88888.00 2010-03-16 08:30:44.407 075 18326.26 94.07 52281.08 88888.00 2010-03-16 08:30:44.907 075 18326.31 94.08 52281.06 88888.00 2010-03-16 08:30:45.407 075 18326.35 94.10 52281.14 88888.00 2010-03-16 08:30:45.907 075 18326.30 94.12 52281.20 88888.00 2010-03-16 08:30:46.407 075 18326.26 94.21 52281.09 88888.00 2010-03-16 08:30:46.907 075 18326.24 94.25 52281.04 88888.00 2010-03-16 08:30:47.407 075 18326.27 94.22 52280.95 88888.00 2010-03-16 08:30:47.907 075 18326.26 94.19 52280.97 88888.00 2010-03-16 08:30:48.407 075 18326.27 94.24 52281.04 88888.00 2010-03-16 08:30:48.907 075 18326.19 94.25 52281.08 88888.00 2010-03-16 08:30:49.407 075 18326.27 94.24 52281.06 88888.00 2010-03-16 08:30:49.907 075 18326.42 94.17 52281.19 88888.00 2010-03-16 08:30:50.407 075 18326.35 94.16 52281.20 88888.00 2010-03-16 08:30:50.907 075 18326.28 94.22 52281.22 88888.00 2010-03-16 08:30:51.407 075 18326.30 94.24 52281.30 88888.00 2010-03-16 08:30:51.907 075 18326.38 94.21 52281.36 88888.00 2010-03-16 08:30:52.407 075 18326.37 94.23 52281.31 88888.00 2010-03-16 08:30:52.907 075 18326.35 94.19 52281.29 88888.00 2010-03-16 08:30:53.407 075 18326.40 94.22 52281.20 88888.00 2010-03-16 08:30:53.907 075 18326.51 94.30 52281.25 88888.00 2010-03-16 08:30:54.407 075 18326.50 94.18 52281.25 88888.00 2010-03-16 08:30:54.907 075 18326.54 94.11 52281.20 88888.00 2010-03-16 08:30:55.407 075 18326.55 94.18 52281.10 88888.00 2010-03-16 08:30:55.907 075 18326.51 94.14 52281.04 88888.00 2010-03-16 08:30:56.407 075 18326.50 94.15 52281.13 88888.00 2010-03-16 08:30:56.907 075 18326.60 94.21 52281.06 88888.00 2010-03-16 08:30:57.407 075 18326.58 94.19 52280.82 88888.00 2010-03-16 08:30:57.907 075 18326.41 94.15 52280.92 88888.00 2010-03-16 08:30:58.407 075 18326.44 94.11 52280.98 88888.00 2010-03-16 08:30:58.907 075 18326.45 94.14 52281.00 88888.00 2010-03-16 08:30:59.407 075 18326.52 94.10 52280.78 88888.00 2010-03-16 08:30:59.907 075 18326.59 94.07 52280.78 88888.00 2010-03-16 08:31:00.407 075 18326.65 94.08 52280.76 88888.00 2010-03-16 08:31:00.907 075 18326.63 93.95 52280.86 88888.00 2010-03-16 08:31:01.407 075 18326.66 93.94 52280.87 88888.00 2010-03-16 08:31:01.907 075 18326.61 94.04 52280.95 88888.00 2010-03-16 08:31:02.407 075 18326.76 94.06 52280.94 88888.00 2010-03-16 08:31:02.907 075 18326.82 94.07 52280.89 88888.00 2010-03-16 08:31:03.407 075 18326.91 94.04 52280.90 88888.00 2010-03-16 08:31:03.907 075 18326.88 94.05 52280.86 88888.00 2010-03-16 08:31:04.407 075 18326.85 94.03 52280.77 88888.00 2010-03-16 08:31:04.907 075 18326.86 94.05 52280.82 88888.00 2010-03-16 08:31:05.407 075 18326.83 94.03 52280.85 88888.00 2010-03-16 08:31:05.907 075 18326.82 94.10 52280.95 88888.00 2010-03-16 08:31:06.407 075 18326.93 94.21 52280.89 88888.00 2010-03-16 08:31:06.907 075 18326.92 94.16 52280.82 88888.00 2010-03-16 08:31:07.407 075 18326.83 94.12 52280.82 88888.00 2010-03-16 08:31:07.907 075 18326.80 94.10 52280.89 88888.00 2010-03-16 08:31:08.407 075 18326.83 94.07 52281.03 88888.00 2010-03-16 08:31:08.907 075 18326.88 94.08 52281.07 88888.00 2010-03-16 08:31:09.407 075 18326.87 94.07 52281.11 88888.00 2010-03-16 08:31:09.907 075 18326.78 93.94 52281.12 88888.00 2010-03-16 08:31:10.407 075 18326.73 93.74 52281.15 88888.00 2010-03-16 08:31:10.907 075 18326.76 93.78 52281.21 88888.00 2010-03-16 08:31:11.407 075 18326.72 93.92 52281.15 88888.00 2010-03-16 08:31:11.907 075 18326.72 93.97 52281.13 88888.00 2010-03-16 08:31:12.407 075 18326.87 93.99 52281.26 88888.00 2010-03-16 08:31:12.907 075 18326.83 94.04 52281.14 88888.00 2010-03-16 08:31:13.407 075 18326.76 94.01 52281.18 88888.00 2010-03-16 08:31:13.907 075 18326.76 94.04 52281.21 88888.00 2010-03-16 08:31:14.407 075 18326.71 94.01 52281.18 88888.00 2010-03-16 08:31:14.907 075 18326.81 94.04 52281.08 88888.00 2010-03-16 08:31:15.407 075 18326.77 94.02 52281.01 88888.00 2010-03-16 08:31:15.907 075 18326.66 93.97 52281.08 88888.00 2010-03-16 08:31:16.407 075 18326.59 93.94 52281.12 88888.00 2010-03-16 08:31:16.907 075 18326.69 93.89 52281.07 88888.00 2010-03-16 08:31:17.407 075 18326.72 93.81 52281.17 88888.00 2010-03-16 08:31:17.907 075 18326.70 93.94 52281.00 88888.00 2010-03-16 08:31:18.407 075 18326.75 93.96 52280.98 88888.00 2010-03-16 08:31:18.907 075 18326.78 94.00 52281.06 88888.00 2010-03-16 08:31:19.407 075 18326.77 94.00 52281.11 88888.00 2010-03-16 08:31:19.907 075 18326.69 94.01 52281.11 88888.00 2010-03-16 08:31:20.407 075 18326.67 94.04 52281.03 88888.00 2010-03-16 08:31:20.907 075 18326.76 94.05 52281.09 88888.00 2010-03-16 08:31:21.407 075 18326.73 94.02 52281.14 88888.00 2010-03-16 08:31:21.907 075 18326.73 93.94 52280.98 88888.00 2010-03-16 08:31:22.407 075 18326.75 93.90 52280.96 88888.00 2010-03-16 08:31:22.907 075 18326.66 93.87 52280.92 88888.00 2010-03-16 08:31:23.407 075 18326.62 93.94 52280.91 88888.00 2010-03-16 08:31:23.907 075 18326.76 93.89 52280.97 88888.00 2010-03-16 08:31:24.407 075 18326.80 93.82 52280.96 88888.00 2010-03-16 08:31:24.907 075 18326.66 93.84 52281.04 88888.00 2010-03-16 08:31:25.407 075 18326.54 93.89 52280.99 88888.00 2010-03-16 08:31:25.907 075 18326.58 93.81 52280.91 88888.00 2010-03-16 08:31:26.407 075 18326.44 93.81 52281.00 88888.00 2010-03-16 08:31:26.907 075 18326.44 93.96 52280.97 88888.00 2010-03-16 08:31:27.407 075 18326.56 93.97 52280.92 88888.00 2010-03-16 08:31:27.907 075 18326.58 93.98 52281.03 88888.00 2010-03-16 08:31:28.407 075 18326.49 93.91 52281.04 88888.00 2010-03-16 08:31:28.907 075 18326.52 94.00 52281.01 88888.00 2010-03-16 08:31:29.407 075 18326.55 94.00 52280.95 88888.00 2010-03-16 08:31:29.907 075 18326.40 94.06 52280.83 88888.00 2010-03-16 08:31:30.407 075 18326.29 93.99 52280.95 88888.00 2010-03-16 08:31:30.907 075 18326.38 93.84 52281.08 88888.00 2010-03-16 08:31:31.407 075 18326.48 93.87 52281.07 88888.00 2010-03-16 08:31:31.907 075 18326.52 93.91 52281.22 88888.00 2010-03-16 08:31:32.407 075 18326.52 93.95 52281.30 88888.00 2010-03-16 08:31:32.907 075 18326.43 93.91 52281.25 88888.00 2010-03-16 08:31:33.407 075 18326.50 93.86 52281.14 88888.00 2010-03-16 08:31:33.907 075 18326.45 93.94 52281.12 88888.00 2010-03-16 08:31:34.407 075 18326.41 93.99 52281.08 88888.00 2010-03-16 08:31:34.907 075 18326.45 93.99 52281.13 88888.00 2010-03-16 08:31:35.407 075 18326.45 93.92 52281.15 88888.00 2010-03-16 08:31:35.907 075 18326.30 93.94 52281.04 88888.00 2010-03-16 08:31:36.407 075 18326.39 93.92 52281.09 88888.00 2010-03-16 08:31:36.907 075 18326.29 93.81 52281.14 88888.00 2010-03-16 08:31:37.407 075 18326.23 93.76 52281.14 88888.00 2010-03-16 08:31:37.907 075 18326.26 93.80 52281.21 88888.00 2010-03-16 08:31:38.407 075 18326.37 93.79 52281.09 88888.00 2010-03-16 08:31:38.907 075 18326.44 93.70 52281.11 88888.00 2010-03-16 08:31:39.407 075 18326.38 93.68 52281.12 88888.00 2010-03-16 08:31:39.907 075 18326.44 93.75 52281.07 88888.00 2010-03-16 08:31:40.407 075 18326.40 93.75 52281.04 88888.00 2010-03-16 08:31:40.907 075 18326.42 93.80 52281.01 88888.00 2010-03-16 08:31:41.407 075 18326.40 93.79 52280.92 88888.00 2010-03-16 08:31:41.907 075 18326.40 93.77 52281.00 88888.00 2010-03-16 08:31:42.407 075 18326.47 93.80 52281.13 88888.00 2010-03-16 08:31:42.907 075 18326.54 93.83 52281.15 88888.00 2010-03-16 08:31:43.407 075 18326.51 93.84 52281.06 88888.00 2010-03-16 08:31:43.907 075 18326.50 93.84 52280.98 88888.00 2010-03-16 08:31:44.407 075 18326.50 93.73 52281.14 88888.00 2010-03-16 08:31:44.907 075 18326.58 93.71 52281.15 88888.00 2010-03-16 08:31:45.407 075 18326.51 93.74 52281.04 88888.00 2010-03-16 08:31:45.907 075 18326.43 93.74 52281.09 88888.00 2010-03-16 08:31:46.407 075 18326.38 93.75 52281.07 88888.00 2010-03-16 08:31:46.907 075 18326.37 93.51 52281.02 88888.00 2010-03-16 08:31:47.407 075 18326.37 93.51 52280.89 88888.00 2010-03-16 08:31:47.907 075 18326.39 93.72 52280.90 88888.00 2010-03-16 08:31:48.407 075 18326.47 93.75 52280.95 88888.00 2010-03-16 08:31:48.907 075 18326.38 93.67 52280.91 88888.00 2010-03-16 08:31:49.407 075 18326.35 93.45 52280.92 88888.00 2010-03-16 08:31:49.907 075 18326.23 93.55 52281.00 88888.00 2010-03-16 08:31:50.407 075 18326.28 93.71 52280.91 88888.00 2010-03-16 08:31:50.907 075 18326.20 93.66 52280.94 88888.00 2010-03-16 08:31:51.407 075 18326.34 93.71 52281.07 88888.00 2010-03-16 08:31:51.907 075 18326.33 93.69 52281.15 88888.00 2010-03-16 08:31:52.407 075 18326.23 93.68 52281.12 88888.00 2010-03-16 08:31:52.907 075 18326.20 93.67 52281.06 88888.00 2010-03-16 08:31:53.407 075 18326.31 93.69 52281.10 88888.00 2010-03-16 08:31:53.907 075 18326.34 93.66 52281.09 88888.00 2010-03-16 08:31:54.407 075 18326.37 93.65 52281.03 88888.00 2010-03-16 08:31:54.907 075 18326.44 93.46 52281.04 88888.00 2010-03-16 08:31:55.407 075 18326.38 93.34 52281.01 88888.00 2010-03-16 08:31:55.907 075 18326.53 93.54 52280.78 88888.00 2010-03-16 08:31:56.407 075 18326.43 93.54 52280.82 88888.00 2010-03-16 08:31:56.907 075 18326.37 93.62 52280.90 88888.00 2010-03-16 08:31:57.407 075 18326.27 93.61 52281.00 88888.00 2010-03-16 08:31:57.907 075 18326.18 93.65 52280.96 88888.00 2010-03-16 08:31:58.407 075 18326.15 93.66 52280.94 88888.00 2010-03-16 08:31:58.907 075 18326.22 93.59 52280.96 88888.00 2010-03-16 08:31:59.407 075 18326.31 93.59 52280.99 88888.00 2010-03-16 08:31:59.907 075 18326.33 93.73 52280.90 88888.00 2010-03-16 08:32:00.407 075 18326.35 93.74 52280.83 88888.00 2010-03-16 08:32:00.907 075 18326.21 93.68 52280.64 88888.00 2010-03-16 08:32:01.407 075 18326.19 93.58 52280.71 88888.00 2010-03-16 08:32:01.907 075 18326.27 93.52 52280.80 88888.00 2010-03-16 08:32:02.407 075 18326.26 93.52 52280.71 88888.00 2010-03-16 08:32:02.907 075 18326.15 93.51 52280.59 88888.00 2010-03-16 08:32:03.407 075 18326.16 93.50 52280.57 88888.00 2010-03-16 08:32:03.907 075 18326.19 93.46 52280.62 88888.00 2010-03-16 08:32:04.407 075 18326.19 93.26 52280.68 88888.00 2010-03-16 08:32:04.907 075 18326.19 93.19 52280.61 88888.00 2010-03-16 08:32:05.407 075 18326.15 93.39 52280.59 88888.00 2010-03-16 08:32:05.907 075 18326.13 93.53 52280.63 88888.00 2010-03-16 08:32:06.407 075 18326.13 93.45 52280.56 88888.00 2010-03-16 08:32:06.907 075 18326.12 93.41 52280.61 88888.00 2010-03-16 08:32:07.407 075 18326.16 93.46 52280.71 88888.00 2010-03-16 08:32:07.907 075 18326.13 93.45 52280.60 88888.00 2010-03-16 08:32:08.407 075 18326.12 93.42 52280.63 88888.00 2010-03-16 08:32:08.907 075 18326.13 93.44 52280.64 88888.00 2010-03-16 08:32:09.407 075 18326.13 93.44 52280.62 88888.00 2010-03-16 08:32:09.907 075 18326.10 93.44 52280.59 88888.00 2010-03-16 08:32:10.407 075 18326.04 93.44 52280.69 88888.00 2010-03-16 08:32:10.907 075 18326.07 93.32 52280.76 88888.00 2010-03-16 08:32:11.407 075 18326.05 93.34 52280.79 88888.00 2010-03-16 08:32:11.907 075 18325.98 93.45 52280.89 88888.00 2010-03-16 08:32:12.407 075 18326.00 93.43 52280.96 88888.00 2010-03-16 08:32:12.907 075 18325.99 93.49 52281.00 88888.00 2010-03-16 08:32:13.407 075 18325.93 93.49 52280.96 88888.00 2010-03-16 08:32:13.907 075 18325.93 93.47 52280.98 88888.00 2010-03-16 08:32:14.407 075 18326.00 93.50 52280.96 88888.00 2010-03-16 08:32:14.907 075 18326.08 93.54 52280.91 88888.00 2010-03-16 08:32:15.407 075 18326.04 93.41 52280.96 88888.00 2010-03-16 08:32:15.907 075 18326.08 93.34 52281.01 88888.00 2010-03-16 08:32:16.407 075 18326.01 93.58 52280.91 88888.00 2010-03-16 08:32:16.907 075 18325.95 93.70 52280.86 88888.00 2010-03-16 08:32:17.407 075 18325.94 93.68 52280.96 88888.00 2010-03-16 08:32:17.907 075 18325.95 93.55 52281.11 88888.00 2010-03-16 08:32:18.407 075 18325.95 93.35 52281.15 88888.00 2010-03-16 08:32:18.907 075 18325.93 93.40 52281.07 88888.00 2010-03-16 08:32:19.407 075 18325.83 93.50 52281.04 88888.00 2010-03-16 08:32:19.907 075 18325.79 93.59 52281.02 88888.00 2010-03-16 08:32:20.407 075 18325.94 93.64 52281.03 88888.00 2010-03-16 08:32:20.907 075 18326.16 93.53 52281.02 88888.00 2010-03-16 08:32:21.407 075 18326.12 93.46 52281.03 88888.00 2010-03-16 08:32:21.907 075 18326.04 93.48 52280.96 88888.00 2010-03-16 08:32:22.407 075 18325.98 93.52 52280.99 88888.00 2010-03-16 08:32:22.907 075 18325.97 93.47 52280.91 88888.00 2010-03-16 08:32:23.407 075 18326.01 93.49 52280.95 88888.00 2010-03-16 08:32:23.907 075 18326.00 93.53 52280.90 88888.00 2010-03-16 08:32:24.407 075 18326.02 93.55 52280.85 88888.00 2010-03-16 08:32:24.907 075 18326.11 93.55 52280.92 88888.00 2010-03-16 08:32:25.407 075 18326.07 93.53 52280.98 88888.00 2010-03-16 08:32:25.907 075 18325.91 93.56 52280.92 88888.00 2010-03-16 08:32:26.407 075 18325.89 93.47 52280.90 88888.00 2010-03-16 08:32:26.907 075 18325.97 93.48 52280.82 88888.00 2010-03-16 08:32:27.407 075 18326.00 93.54 52280.83 88888.00 2010-03-16 08:32:27.907 075 18326.05 93.61 52280.66 88888.00 2010-03-16 08:32:28.407 075 18326.15 93.56 52280.66 88888.00 2010-03-16 08:32:28.907 075 18326.09 93.50 52280.71 88888.00 2010-03-16 08:32:29.407 075 18326.02 93.50 52280.77 88888.00 2010-03-16 08:32:29.907 075 18326.10 93.55 52280.78 88888.00 2010-03-16 08:32:30.407 075 18326.11 93.54 52280.75 88888.00 2010-03-16 08:32:30.907 075 18326.06 93.52 52280.87 88888.00 2010-03-16 08:32:31.407 075 18326.00 93.55 52280.78 88888.00 2010-03-16 08:32:31.907 075 18326.07 93.51 52280.90 88888.00 2010-03-16 08:32:32.407 075 18326.19 93.45 52280.95 88888.00 2010-03-16 08:32:32.907 075 18326.17 93.44 52280.97 88888.00 2010-03-16 08:32:33.407 075 18325.97 93.44 52281.00 88888.00 2010-03-16 08:32:33.907 075 18325.99 93.49 52281.01 88888.00 2010-03-16 08:32:34.407 075 18326.00 93.56 52281.00 88888.00 2010-03-16 08:32:34.907 075 18325.97 93.54 52280.85 88888.00 2010-03-16 08:32:35.407 075 18325.93 93.54 52280.83 88888.00 2010-03-16 08:32:35.907 075 18325.89 93.56 52280.94 88888.00 2010-03-16 08:32:36.407 075 18325.90 93.53 52280.94 88888.00 2010-03-16 08:32:36.907 075 18325.93 93.41 52280.87 88888.00 2010-03-16 08:32:37.407 075 18325.96 93.41 52280.79 88888.00 2010-03-16 08:32:37.907 075 18325.98 93.41 52280.80 88888.00 2010-03-16 08:32:38.407 075 18325.98 93.39 52280.84 88888.00 2010-03-16 08:32:38.907 075 18325.96 93.38 52280.82 88888.00 2010-03-16 08:32:39.407 075 18325.93 93.42 52280.77 88888.00 2010-03-16 08:32:39.907 075 18326.06 93.46 52280.79 88888.00 2010-03-16 08:32:40.407 075 18326.04 93.44 52280.72 88888.00 2010-03-16 08:32:40.907 075 18326.04 93.35 52280.80 88888.00 2010-03-16 08:32:41.407 075 18326.06 93.37 52280.92 88888.00 2010-03-16 08:32:41.907 075 18325.99 93.38 52280.91 88888.00 2010-03-16 08:32:42.407 075 18325.95 93.38 52281.04 88888.00 2010-03-16 08:32:42.907 075 18325.87 93.29 52281.07 88888.00 2010-03-16 08:32:43.407 075 18325.89 93.25 52281.01 88888.00 2010-03-16 08:32:43.907 075 18325.88 93.33 52280.94 88888.00 2010-03-16 08:32:44.407 075 18325.94 93.28 52280.96 88888.00 2010-03-16 08:32:44.907 075 18325.93 93.21 52281.02 88888.00 2010-03-16 08:32:45.407 075 18325.88 93.24 52280.99 88888.00 2010-03-16 08:32:45.907 075 18325.82 93.29 52280.89 88888.00 2010-03-16 08:32:46.407 075 18325.86 93.32 52280.77 88888.00 2010-03-16 08:32:46.907 075 18325.82 93.31 52280.86 88888.00 2010-03-16 08:32:47.407 075 18325.80 93.30 52280.83 88888.00 2010-03-16 08:32:47.907 075 18325.80 93.26 52280.74 88888.00 2010-03-16 08:32:48.407 075 18325.79 93.19 52280.80 88888.00 2010-03-16 08:32:48.907 075 18325.78 93.19 52280.96 88888.00 2010-03-16 08:32:49.407 075 18325.89 93.18 52280.95 88888.00 2010-03-16 08:32:49.907 075 18325.90 93.12 52280.88 88888.00 2010-03-16 08:32:50.407 075 18325.86 93.07 52280.96 88888.00 2010-03-16 08:32:50.907 075 18325.87 93.13 52280.91 88888.00 2010-03-16 08:32:51.407 075 18325.87 93.17 52281.00 88888.00 2010-03-16 08:32:51.907 075 18325.87 93.11 52281.04 88888.00 2010-03-16 08:32:52.407 075 18325.88 93.07 52280.98 88888.00 2010-03-16 08:32:52.907 075 18325.88 93.05 52281.01 88888.00 2010-03-16 08:32:53.407 075 18325.87 93.07 52281.00 88888.00 2010-03-16 08:32:53.907 075 18325.88 92.98 52280.97 88888.00 2010-03-16 08:32:54.407 075 18325.75 92.99 52281.03 88888.00 2010-03-16 08:32:54.907 075 18325.77 92.99 52281.10 88888.00 2010-03-16 08:32:55.407 075 18325.82 92.98 52281.12 88888.00 2010-03-16 08:32:55.907 075 18325.82 93.03 52280.97 88888.00 2010-03-16 08:32:56.407 075 18325.76 93.13 52280.88 88888.00 2010-03-16 08:32:56.907 075 18325.75 93.12 52280.90 88888.00 2010-03-16 08:32:57.407 075 18325.69 93.10 52280.99 88888.00 2010-03-16 08:32:57.907 075 18325.73 93.09 52281.02 88888.00 2010-03-16 08:32:58.407 075 18325.71 93.09 52280.97 88888.00 2010-03-16 08:32:58.907 075 18325.65 93.21 52281.01 88888.00 2010-03-16 08:32:59.407 075 18325.63 93.18 52280.88 88888.00 2010-03-16 08:32:59.907 075 18325.63 93.15 52280.91 88888.00 2010-03-16 08:33:00.407 075 18325.57 93.15 52280.98 88888.00 2010-03-16 08:33:00.907 075 18325.54 93.16 52281.03 88888.00 2010-03-16 08:33:01.407 075 18325.50 93.24 52281.04 88888.00 2010-03-16 08:33:01.907 075 18325.56 93.21 52281.11 88888.00 2010-03-16 08:33:02.407 075 18325.62 93.15 52281.06 88888.00 2010-03-16 08:33:02.907 075 18325.66 93.15 52281.06 88888.00 2010-03-16 08:33:03.407 075 18325.61 93.14 52281.12 88888.00 2010-03-16 08:33:03.907 075 18325.58 93.23 52281.00 88888.00 2010-03-16 08:33:04.407 075 18325.58 93.25 52281.00 88888.00 2010-03-16 08:33:04.907 075 18325.54 93.29 52281.00 88888.00 2010-03-16 08:33:05.407 075 18325.56 93.30 52280.95 88888.00 2010-03-16 08:33:05.907 075 18325.66 93.24 52281.01 88888.00 2010-03-16 08:33:06.407 075 18325.55 93.21 52280.91 88888.00 2010-03-16 08:33:06.907 075 18325.51 93.26 52280.80 88888.00 2010-03-16 08:33:07.407 075 18325.58 93.28 52280.74 88888.00 2010-03-16 08:33:07.907 075 18325.66 93.23 52280.80 88888.00 2010-03-16 08:33:08.407 075 18325.64 93.17 52280.76 88888.00 2010-03-16 08:33:08.907 075 18325.57 93.14 52280.76 88888.00 2010-03-16 08:33:09.407 075 18325.56 93.16 52280.86 88888.00 2010-03-16 08:33:09.907 075 18325.55 93.15 52280.76 88888.00 2010-03-16 08:33:10.407 075 18325.51 93.14 52280.75 88888.00 2010-03-16 08:33:10.907 075 18325.36 93.21 52280.76 88888.00 2010-03-16 08:33:11.407 075 18325.31 93.25 52280.75 88888.00 2010-03-16 08:33:11.907 075 18325.40 93.26 52280.77 88888.00 2010-03-16 08:33:12.407 075 18325.37 93.29 52280.74 88888.00 2010-03-16 08:33:12.907 075 18325.39 93.30 52280.79 88888.00 2010-03-16 08:33:13.407 075 18325.34 93.29 52280.86 88888.00 2010-03-16 08:33:13.907 075 18325.37 93.30 52280.82 88888.00 2010-03-16 08:33:14.407 075 18325.36 93.20 52280.85 88888.00 2010-03-16 08:33:14.907 075 18325.44 93.21 52280.88 88888.00 2010-03-16 08:33:15.407 075 18325.57 93.25 52280.92 88888.00 2010-03-16 08:33:15.907 075 18325.46 93.28 52280.91 88888.00 2010-03-16 08:33:16.407 075 18325.44 93.35 52280.92 88888.00 2010-03-16 08:33:16.907 075 18325.47 93.30 52280.88 88888.00 2010-03-16 08:33:17.407 075 18325.52 93.24 52280.63 88888.00 2010-03-16 08:33:17.907 075 18325.45 93.23 52280.80 88888.00 2010-03-16 08:33:18.407 075 18325.51 93.25 52281.06 88888.00 2010-03-16 08:33:18.907 075 18325.58 93.31 52281.10 88888.00 2010-03-16 08:33:19.407 075 18325.67 93.34 52280.99 88888.00 2010-03-16 08:33:19.907 075 18325.63 93.29 52281.00 88888.00 2010-03-16 08:33:20.407 075 18325.61 93.41 52280.96 88888.00 2010-03-16 08:33:20.907 075 18325.53 93.39 52280.98 88888.00 2010-03-16 08:33:21.407 075 18325.45 93.35 52280.98 88888.00 2010-03-16 08:33:21.907 075 18325.53 93.32 52281.01 88888.00 2010-03-16 08:33:22.407 075 18325.53 93.29 52280.95 88888.00 2010-03-16 08:33:22.907 075 18325.55 93.24 52280.87 88888.00 2010-03-16 08:33:23.407 075 18325.54 93.23 52280.86 88888.00 2010-03-16 08:33:23.907 075 18325.58 93.10 52280.90 88888.00 2010-03-16 08:33:24.407 075 18325.58 92.99 52280.97 88888.00 2010-03-16 08:33:24.907 075 18325.59 92.83 52281.09 88888.00 2010-03-16 08:33:25.407 075 18325.59 93.00 52281.00 88888.00 2010-03-16 08:33:25.907 075 18325.53 93.11 52280.95 88888.00 2010-03-16 08:33:26.407 075 18325.55 93.20 52280.88 88888.00 2010-03-16 08:33:26.907 075 18325.54 93.16 52280.96 88888.00 2010-03-16 08:33:27.407 075 18325.57 93.13 52280.89 88888.00 2010-03-16 08:33:27.907 075 18325.56 93.02 52280.86 88888.00 2010-03-16 08:33:28.407 075 18325.51 93.05 52280.94 88888.00 2010-03-16 08:33:28.907 075 18325.55 93.10 52280.97 88888.00 2010-03-16 08:33:29.407 075 18325.57 93.13 52280.79 88888.00 2010-03-16 08:33:29.907 075 18325.57 93.14 52280.74 88888.00 2010-03-16 08:33:30.407 075 18325.54 93.20 52280.62 88888.00 2010-03-16 08:33:30.907 075 18325.57 93.16 52280.68 88888.00 2010-03-16 08:33:31.407 075 18325.46 93.13 52280.72 88888.00 2010-03-16 08:33:31.907 075 18325.47 93.18 52280.69 88888.00 2010-03-16 08:33:32.407 075 18325.54 93.20 52280.69 88888.00 2010-03-16 08:33:32.907 075 18325.44 93.24 52280.77 88888.00 2010-03-16 08:33:33.407 075 18325.50 93.22 52280.74 88888.00 2010-03-16 08:33:33.907 075 18325.53 93.16 52280.68 88888.00 2010-03-16 08:33:34.407 075 18325.55 93.20 52280.78 88888.00 2010-03-16 08:33:34.907 075 18325.50 93.21 52280.77 88888.00 2010-03-16 08:33:35.407 075 18325.43 93.22 52280.74 88888.00 2010-03-16 08:33:35.907 075 18325.48 93.17 52280.78 88888.00 2010-03-16 08:33:36.407 075 18325.61 93.09 52280.85 88888.00 2010-03-16 08:33:36.907 075 18325.62 93.05 52280.85 88888.00 2010-03-16 08:33:37.407 075 18325.54 93.06 52280.91 88888.00 2010-03-16 08:33:37.907 075 18325.63 93.10 52280.91 88888.00 2010-03-16 08:33:38.407 075 18325.59 93.15 52280.84 88888.00 2010-03-16 08:33:38.907 075 18325.57 93.15 52280.82 88888.00 2010-03-16 08:33:39.407 075 18325.52 93.08 52280.86 88888.00 2010-03-16 08:33:39.907 075 18325.42 92.94 52280.75 88888.00 2010-03-16 08:33:40.407 075 18325.51 93.00 52280.67 88888.00 2010-03-16 08:33:40.907 075 18325.57 93.07 52280.73 88888.00 2010-03-16 08:33:41.407 075 18325.58 93.06 52280.69 88888.00 2010-03-16 08:33:41.907 075 18325.57 93.03 52280.72 88888.00 2010-03-16 08:33:42.407 075 18325.53 93.04 52280.61 88888.00 2010-03-16 08:33:42.907 075 18325.48 93.09 52280.74 88888.00 2010-03-16 08:33:43.407 075 18325.50 93.04 52280.88 88888.00 2010-03-16 08:33:43.907 075 18325.56 92.96 52280.98 88888.00 2010-03-16 08:33:44.407 075 18325.71 93.06 52280.90 88888.00 2010-03-16 08:33:44.907 075 18325.59 93.09 52280.83 88888.00 2010-03-16 08:33:45.407 075 18325.66 93.10 52280.76 88888.00 2010-03-16 08:33:45.907 075 18325.65 93.12 52280.79 88888.00 2010-03-16 08:33:46.407 075 18325.57 93.04 52280.88 88888.00 2010-03-16 08:33:46.907 075 18325.51 92.96 52280.89 88888.00 2010-03-16 08:33:47.407 075 18325.58 92.98 52280.80 88888.00 2010-03-16 08:33:47.907 075 18325.65 93.05 52280.82 88888.00 2010-03-16 08:33:48.407 075 18325.56 93.01 52280.91 88888.00 2010-03-16 08:33:48.907 075 18325.46 92.97 52280.98 88888.00 2010-03-16 08:33:49.407 075 18325.52 92.98 52280.85 88888.00 2010-03-16 08:33:49.907 075 18325.48 93.00 52280.79 88888.00 2010-03-16 08:33:50.407 075 18325.48 92.99 52280.82 88888.00 2010-03-16 08:33:50.907 075 18325.48 92.98 52280.79 88888.00 2010-03-16 08:33:51.407 075 18325.48 93.02 52280.83 88888.00 2010-03-16 08:33:51.907 075 18325.46 93.01 52280.87 88888.00 2010-03-16 08:33:52.407 075 18325.57 93.01 52280.77 88888.00 2010-03-16 08:33:52.907 075 18325.59 93.03 52280.83 88888.00 2010-03-16 08:33:53.407 075 18325.61 93.08 52280.86 88888.00 2010-03-16 08:33:53.907 075 18325.51 93.03 52280.91 88888.00 2010-03-16 08:33:54.407 075 18325.54 93.00 52281.06 88888.00 2010-03-16 08:33:54.907 075 18325.52 93.03 52281.11 88888.00 2010-03-16 08:33:55.407 075 18325.53 93.02 52280.91 88888.00 2010-03-16 08:33:55.907 075 18325.52 92.99 52280.89 88888.00 2010-03-16 08:33:56.407 075 18325.62 93.07 52280.88 88888.00 2010-03-16 08:33:56.907 075 18325.56 92.99 52280.87 88888.00 2010-03-16 08:33:57.407 075 18325.56 92.96 52281.01 88888.00 2010-03-16 08:33:57.907 075 18325.48 93.01 52281.00 88888.00 2010-03-16 08:33:58.407 075 18325.48 92.99 52280.80 88888.00 2010-03-16 08:33:58.907 075 18325.50 92.79 52280.78 88888.00 2010-03-16 08:33:59.407 075 18325.57 92.70 52280.91 88888.00 2010-03-16 08:33:59.907 075 18325.66 92.87 52280.90 88888.00 2010-03-16 08:34:00.407 075 18325.62 93.00 52280.95 88888.00 2010-03-16 08:34:00.907 075 18325.55 93.06 52281.07 88888.00 2010-03-16 08:34:01.407 075 18325.56 93.00 52281.08 88888.00 2010-03-16 08:34:01.907 075 18325.54 92.98 52281.19 88888.00 2010-03-16 08:34:02.407 075 18325.53 92.92 52281.18 88888.00 2010-03-16 08:34:02.907 075 18325.56 92.87 52281.11 88888.00 2010-03-16 08:34:03.407 075 18325.47 92.92 52281.02 88888.00 2010-03-16 08:34:03.907 075 18325.55 92.90 52281.00 88888.00 2010-03-16 08:34:04.407 075 18325.55 92.88 52280.99 88888.00 2010-03-16 08:34:04.907 075 18325.46 92.92 52281.00 88888.00 2010-03-16 08:34:05.407 075 18325.40 92.97 52281.00 88888.00 2010-03-16 08:34:05.907 075 18325.40 92.97 52281.02 88888.00 2010-03-16 08:34:06.407 075 18325.46 92.88 52280.98 88888.00 2010-03-16 08:34:06.907 075 18325.45 92.92 52281.04 88888.00 2010-03-16 08:34:07.407 075 18325.48 92.92 52281.20 88888.00 2010-03-16 08:34:07.907 075 18325.44 92.88 52281.17 88888.00 2010-03-16 08:34:08.407 075 18325.46 92.98 52281.10 88888.00 2010-03-16 08:34:08.907 075 18325.55 92.90 52281.04 88888.00 2010-03-16 08:34:09.407 075 18325.58 92.83 52281.06 88888.00 2010-03-16 08:34:09.907 075 18325.50 92.77 52280.99 88888.00 2010-03-16 08:34:10.407 075 18325.53 92.81 52280.88 88888.00 2010-03-16 08:34:10.907 075 18325.50 92.90 52280.83 88888.00 2010-03-16 08:34:11.407 075 18325.61 92.90 52280.80 88888.00 2010-03-16 08:34:11.907 075 18325.65 92.83 52280.84 88888.00 2010-03-16 08:34:12.407 075 18325.53 92.81 52280.89 88888.00 2010-03-16 08:34:12.907 075 18325.54 92.84 52280.90 88888.00 2010-03-16 08:34:13.407 075 18325.56 92.92 52280.90 88888.00 2010-03-16 08:34:13.907 075 18325.56 92.85 52280.97 88888.00 2010-03-16 08:34:14.407 075 18325.55 92.80 52281.01 88888.00 2010-03-16 08:34:14.907 075 18325.64 92.74 52280.92 88888.00 2010-03-16 08:34:15.407 075 18325.56 92.72 52280.83 88888.00 2010-03-16 08:34:15.907 075 18325.59 92.62 52280.83 88888.00 2010-03-16 08:34:16.407 075 18325.72 92.57 52280.89 88888.00 2010-03-16 08:34:16.907 075 18325.86 92.68 52280.96 88888.00 2010-03-16 08:34:17.407 075 18325.77 92.74 52280.88 88888.00 2010-03-16 08:34:17.907 075 18325.54 92.76 52280.82 88888.00 2010-03-16 08:34:18.407 075 18325.50 92.83 52280.82 88888.00 2010-03-16 08:34:18.907 075 18325.52 92.88 52280.79 88888.00 2010-03-16 08:34:19.407 075 18325.53 92.83 52280.89 88888.00 2010-03-16 08:34:19.907 075 18325.59 92.84 52280.92 88888.00 2010-03-16 08:34:20.407 075 18325.54 92.85 52280.90 88888.00 2010-03-16 08:34:20.907 075 18325.51 92.86 52280.75 88888.00 2010-03-16 08:34:21.407 075 18325.54 92.85 52280.56 88888.00 2010-03-16 08:34:21.907 075 18325.53 92.84 52280.72 88888.00 2010-03-16 08:34:22.407 075 18325.48 92.79 52280.69 88888.00 2010-03-16 08:34:22.907 075 18325.40 92.72 52280.64 88888.00 2010-03-16 08:34:23.407 075 18325.51 92.72 52280.63 88888.00 2010-03-16 08:34:23.907 075 18325.56 92.74 52280.55 88888.00 2010-03-16 08:34:24.407 075 18325.54 92.75 52280.51 88888.00 2010-03-16 08:34:24.907 075 18325.63 92.76 52280.59 88888.00 2010-03-16 08:34:25.407 075 18325.56 92.80 52280.62 88888.00 2010-03-16 08:34:25.907 075 18325.42 92.85 52280.72 88888.00 2010-03-16 08:34:26.407 075 18325.37 92.86 52280.67 88888.00 2010-03-16 08:34:26.907 075 18325.34 92.86 52280.68 88888.00 2010-03-16 08:34:27.407 075 18325.26 92.77 52280.73 88888.00 2010-03-16 08:34:27.907 075 18325.32 92.68 52280.74 88888.00 2010-03-16 08:34:28.407 075 18325.45 92.76 52280.87 88888.00 2010-03-16 08:34:28.907 075 18325.43 92.91 52280.83 88888.00 2010-03-16 08:34:29.407 075 18325.44 93.01 52280.72 88888.00 2010-03-16 08:34:29.907 075 18325.53 92.99 52280.64 88888.00 2010-03-16 08:34:30.407 075 18325.52 92.85 52280.67 88888.00 2010-03-16 08:34:30.907 075 18325.47 92.81 52280.68 88888.00 2010-03-16 08:34:31.407 075 18325.55 92.76 52280.69 88888.00 2010-03-16 08:34:31.907 075 18325.48 92.70 52280.77 88888.00 2010-03-16 08:34:32.407 075 18325.43 92.83 52280.84 88888.00 2010-03-16 08:34:32.907 075 18325.32 92.91 52280.86 88888.00 2010-03-16 08:34:33.407 075 18325.33 92.88 52280.90 88888.00 2010-03-16 08:34:33.907 075 18325.41 92.90 52280.87 88888.00 2010-03-16 08:34:34.407 075 18325.50 92.90 52280.87 88888.00 2010-03-16 08:34:34.907 075 18325.53 92.91 52280.87 88888.00 2010-03-16 08:34:35.407 075 18325.47 92.98 52280.88 88888.00 2010-03-16 08:34:35.907 075 18325.58 92.99 52280.86 88888.00 2010-03-16 08:34:36.407 075 18325.58 92.97 52280.85 88888.00 2010-03-16 08:34:36.907 075 18325.47 93.07 52280.84 88888.00 2010-03-16 08:34:37.407 075 18325.46 93.04 52280.91 88888.00 2010-03-16 08:34:37.907 075 18325.47 92.95 52280.97 88888.00 2010-03-16 08:34:38.407 075 18325.52 92.91 52280.86 88888.00 2010-03-16 08:34:38.907 075 18325.64 92.86 52280.80 88888.00 2010-03-16 08:34:39.407 075 18325.57 92.81 52280.85 88888.00 2010-03-16 08:34:39.907 075 18325.52 92.85 52280.94 88888.00 2010-03-16 08:34:40.407 075 18325.55 92.88 52280.79 88888.00 2010-03-16 08:34:40.907 075 18325.55 92.85 52280.79 88888.00 2010-03-16 08:34:41.407 075 18325.52 92.79 52280.87 88888.00 2010-03-16 08:34:41.907 075 18325.46 92.76 52280.80 88888.00 2010-03-16 08:34:42.407 075 18325.54 92.80 52280.83 88888.00 2010-03-16 08:34:42.907 075 18325.59 92.79 52280.86 88888.00 2010-03-16 08:34:43.407 075 18325.64 92.96 52280.86 88888.00 2010-03-16 08:34:43.907 075 18325.68 93.01 52280.76 88888.00 2010-03-16 08:34:44.407 075 18325.72 92.88 52280.60 88888.00 2010-03-16 08:34:44.907 075 18325.71 92.94 52280.67 88888.00 2010-03-16 08:34:45.407 075 18325.61 92.87 52280.64 88888.00 2010-03-16 08:34:45.907 075 18325.56 92.86 52280.68 88888.00 2010-03-16 08:34:46.407 075 18325.59 92.81 52280.82 88888.00 2010-03-16 08:34:46.907 075 18325.56 92.73 52280.69 88888.00 2010-03-16 08:34:47.407 075 18325.63 92.81 52280.64 88888.00 2010-03-16 08:34:47.907 075 18325.65 92.85 52280.60 88888.00 2010-03-16 08:34:48.407 075 18325.67 92.84 52280.67 88888.00 2010-03-16 08:34:48.907 075 18325.57 92.81 52280.75 88888.00 2010-03-16 08:34:49.407 075 18325.46 92.79 52280.69 88888.00 2010-03-16 08:34:49.907 075 18325.59 92.85 52280.61 88888.00 2010-03-16 08:34:50.407 075 18325.68 92.90 52280.61 88888.00 2010-03-16 08:34:50.907 075 18325.78 92.86 52280.64 88888.00 2010-03-16 08:34:51.407 075 18325.73 92.88 52280.60 88888.00 2010-03-16 08:34:51.907 075 18325.64 92.90 52280.57 88888.00 2010-03-16 08:34:52.407 075 18325.61 92.89 52280.43 88888.00 2010-03-16 08:34:52.907 075 18325.56 92.86 52280.63 88888.00 2010-03-16 08:34:53.407 075 18325.47 92.88 52280.82 88888.00 2010-03-16 08:34:53.907 075 18325.48 92.91 52280.83 88888.00 2010-03-16 08:34:54.407 075 18325.57 92.89 52280.74 88888.00 2010-03-16 08:34:54.907 075 18325.59 92.96 52280.77 88888.00 2010-03-16 08:34:55.407 075 18325.55 92.95 52280.78 88888.00 2010-03-16 08:34:55.907 075 18325.64 92.98 52280.86 88888.00 2010-03-16 08:34:56.407 075 18325.69 92.89 52280.94 88888.00 2010-03-16 08:34:56.907 075 18325.72 92.87 52280.85 88888.00 2010-03-16 08:34:57.407 075 18325.80 92.83 52280.84 88888.00 2010-03-16 08:34:57.907 075 18325.79 92.88 52280.76 88888.00 2010-03-16 08:34:58.407 075 18325.71 92.86 52280.86 88888.00 2010-03-16 08:34:58.907 075 18325.71 92.89 52280.80 88888.00 2010-03-16 08:34:59.407 075 18325.75 92.86 52280.76 88888.00 2010-03-16 08:34:59.907 075 18325.79 92.85 52280.80 88888.00 2010-03-16 08:35:00.407 075 18325.83 92.84 52280.87 88888.00 2010-03-16 08:35:00.907 075 18325.82 92.86 52280.82 88888.00 2010-03-16 08:35:01.407 075 18325.75 92.94 52280.86 88888.00 2010-03-16 08:35:01.907 075 18325.74 92.98 52280.87 88888.00 2010-03-16 08:35:02.407 075 18325.65 92.83 52280.87 88888.00 2010-03-16 08:35:02.907 075 18325.73 92.79 52280.92 88888.00 2010-03-16 08:35:03.407 075 18325.77 92.89 52281.03 88888.00 2010-03-16 08:35:03.907 075 18325.69 92.95 52280.90 88888.00 2010-03-16 08:35:04.407 075 18325.56 92.81 52280.85 88888.00 2010-03-16 08:35:04.907 075 18325.68 92.75 52280.86 88888.00 2010-03-16 08:35:05.407 075 18325.82 92.83 52280.95 88888.00 2010-03-16 08:35:05.907 075 18325.72 92.81 52280.85 88888.00 2010-03-16 08:35:06.407 075 18325.65 92.83 52280.82 88888.00 2010-03-16 08:35:06.907 075 18325.63 92.88 52280.89 88888.00 2010-03-16 08:35:07.407 075 18325.68 92.85 52280.83 88888.00 2010-03-16 08:35:07.907 075 18325.69 92.87 52280.79 88888.00 2010-03-16 08:35:08.407 075 18325.62 92.87 52280.80 88888.00 2010-03-16 08:35:08.907 075 18325.67 92.94 52280.73 88888.00 2010-03-16 08:35:09.407 075 18325.59 93.02 52280.75 88888.00 2010-03-16 08:35:09.907 075 18325.64 93.05 52280.76 88888.00 2010-03-16 08:35:10.407 075 18325.66 93.00 52280.83 88888.00 2010-03-16 08:35:10.907 075 18325.62 92.99 52280.75 88888.00 2010-03-16 08:35:11.407 075 18325.63 92.92 52280.77 88888.00 2010-03-16 08:35:11.907 075 18325.66 92.82 52280.79 88888.00 2010-03-16 08:35:12.407 075 18325.62 92.92 52280.73 88888.00 2010-03-16 08:35:12.907 075 18325.66 93.02 52280.67 88888.00 2010-03-16 08:35:13.407 075 18325.62 93.01 52280.73 88888.00 2010-03-16 08:35:13.907 075 18325.61 92.94 52280.84 88888.00 2010-03-16 08:35:14.407 075 18325.62 92.96 52280.90 88888.00 2010-03-16 08:35:14.907 075 18325.62 93.03 52280.83 88888.00 2010-03-16 08:35:15.407 075 18325.62 93.00 52280.78 88888.00 2010-03-16 08:35:15.907 075 18325.63 92.91 52280.75 88888.00 2010-03-16 08:35:16.407 075 18325.63 92.86 52280.64 88888.00 2010-03-16 08:35:16.907 075 18325.65 92.85 52280.64 88888.00 2010-03-16 08:35:17.407 075 18325.67 92.94 52280.62 88888.00 2010-03-16 08:35:17.907 075 18325.77 93.02 52280.66 88888.00 2010-03-16 08:35:18.407 075 18325.72 93.05 52280.71 88888.00 2010-03-16 08:35:18.907 075 18325.63 92.98 52280.84 88888.00 2010-03-16 08:35:19.407 075 18325.54 93.02 52280.82 88888.00 2010-03-16 08:35:19.907 075 18325.73 93.09 52280.77 88888.00 2010-03-16 08:35:20.407 075 18325.75 93.07 52280.77 88888.00 2010-03-16 08:35:20.907 075 18325.56 93.11 52280.76 88888.00 2010-03-16 08:35:21.407 075 18325.69 93.09 52280.79 88888.00 2010-03-16 08:35:21.907 075 18325.64 93.01 52280.80 88888.00 2010-03-16 08:35:22.407 075 18325.55 93.00 52280.94 88888.00 2010-03-16 08:35:22.907 075 18325.54 93.04 52280.86 88888.00 2010-03-16 08:35:23.407 075 18325.55 93.02 52280.76 88888.00 2010-03-16 08:35:23.907 075 18325.53 92.97 52280.77 88888.00 2010-03-16 08:35:24.407 075 18325.47 92.97 52280.74 88888.00 2010-03-16 08:35:24.907 075 18325.61 92.99 52280.72 88888.00 2010-03-16 08:35:25.407 075 18325.71 93.07 52280.68 88888.00 2010-03-16 08:35:25.907 075 18325.67 93.10 52280.72 88888.00 2010-03-16 08:35:26.407 075 18325.66 93.10 52280.79 88888.00 2010-03-16 08:35:26.907 075 18325.73 93.10 52280.72 88888.00 2010-03-16 08:35:27.407 075 18325.71 92.99 52280.69 88888.00 2010-03-16 08:35:27.907 075 18325.64 93.05 52280.75 88888.00 2010-03-16 08:35:28.407 075 18325.59 93.05 52280.69 88888.00 2010-03-16 08:35:28.907 075 18325.63 93.08 52280.71 88888.00 2010-03-16 08:35:29.407 075 18325.62 93.06 52280.72 88888.00 2010-03-16 08:35:29.907 075 18325.53 93.03 52280.79 88888.00 2010-03-16 08:35:30.407 075 18325.45 93.01 52280.76 88888.00 2010-03-16 08:35:30.907 075 18325.56 93.07 52280.78 88888.00 2010-03-16 08:35:31.407 075 18325.62 93.13 52280.74 88888.00 2010-03-16 08:35:31.907 075 18325.58 93.20 52280.66 88888.00 2010-03-16 08:35:32.407 075 18325.51 93.17 52280.87 88888.00 2010-03-16 08:35:32.907 075 18325.52 93.15 52280.88 88888.00 2010-03-16 08:35:33.407 075 18325.56 93.16 52280.88 88888.00 2010-03-16 08:35:33.907 075 18325.58 93.15 52280.87 88888.00 2010-03-16 08:35:34.407 075 18325.59 93.15 52280.85 88888.00 2010-03-16 08:35:34.907 075 18325.65 93.08 52280.80 88888.00 2010-03-16 08:35:35.407 075 18325.71 93.02 52280.96 88888.00 2010-03-16 08:35:35.907 075 18325.78 93.05 52280.91 88888.00 2010-03-16 08:35:36.407 075 18325.74 93.04 52280.75 88888.00 2010-03-16 08:35:36.907 075 18325.61 93.02 52280.60 88888.00 2010-03-16 08:35:37.407 075 18325.62 92.98 52280.63 88888.00 2010-03-16 08:35:37.907 075 18325.68 92.85 52280.60 88888.00 2010-03-16 08:35:38.407 075 18325.61 92.73 52280.74 88888.00 2010-03-16 08:35:38.907 075 18325.59 92.71 52280.73 88888.00 2010-03-16 08:35:39.407 075 18325.65 92.92 52280.64 88888.00 2010-03-16 08:35:39.907 075 18325.84 92.99 52280.52 88888.00 2010-03-16 08:35:40.407 075 18325.85 92.90 52280.51 88888.00 2010-03-16 08:35:40.907 075 18325.76 92.94 52280.57 88888.00 2010-03-16 08:35:41.407 075 18325.63 93.00 52280.69 88888.00 2010-03-16 08:35:41.907 075 18325.61 93.04 52280.73 88888.00 2010-03-16 08:35:42.407 075 18325.65 93.06 52280.78 88888.00 2010-03-16 08:35:42.907 075 18325.58 93.05 52280.80 88888.00 2010-03-16 08:35:43.407 075 18325.62 93.05 52280.88 88888.00 2010-03-16 08:35:43.907 075 18325.69 93.02 52280.79 88888.00 2010-03-16 08:35:44.407 075 18325.79 92.97 52280.86 88888.00 2010-03-16 08:35:44.907 075 18325.71 92.92 52280.87 88888.00 2010-03-16 08:35:45.407 075 18325.62 92.89 52280.68 88888.00 2010-03-16 08:35:45.907 075 18325.69 92.88 52280.74 88888.00 2010-03-16 08:35:46.407 075 18325.72 92.90 52280.68 88888.00 2010-03-16 08:35:46.907 075 18325.64 92.87 52280.64 88888.00 2010-03-16 08:35:47.407 075 18325.57 92.89 52280.73 88888.00 2010-03-16 08:35:47.907 075 18325.56 92.92 52280.62 88888.00 2010-03-16 08:35:48.407 075 18325.62 93.00 52280.65 88888.00 2010-03-16 08:35:48.907 075 18325.65 92.91 52280.84 88888.00 2010-03-16 08:35:49.407 075 18325.66 92.96 52280.83 88888.00 2010-03-16 08:35:49.907 075 18325.74 92.97 52280.75 88888.00 2010-03-16 08:35:50.407 075 18325.76 92.96 52280.74 88888.00 2010-03-16 08:35:50.907 075 18325.76 93.00 52280.69 88888.00 2010-03-16 08:35:51.407 075 18325.69 93.04 52280.64 88888.00 2010-03-16 08:35:51.907 075 18325.76 92.96 52280.66 88888.00 2010-03-16 08:35:52.407 075 18325.84 92.94 52280.72 88888.00 2010-03-16 08:35:52.907 075 18325.84 92.91 52280.66 88888.00 2010-03-16 08:35:53.407 075 18325.85 92.87 52280.79 88888.00 2010-03-16 08:35:53.907 075 18325.85 92.88 52280.82 88888.00 2010-03-16 08:35:54.407 075 18325.79 92.88 52280.95 88888.00 2010-03-16 08:35:54.907 075 18325.73 92.78 52280.96 88888.00 2010-03-16 08:35:55.407 075 18325.72 92.66 52280.94 88888.00 2010-03-16 08:35:55.907 075 18325.78 92.56 52280.90 88888.00 2010-03-16 08:35:56.407 075 18325.87 92.66 52280.91 88888.00 2010-03-16 08:35:56.907 075 18325.82 92.81 52280.91 88888.00 2010-03-16 08:35:57.407 075 18325.66 92.96 52280.79 88888.00 2010-03-16 08:35:57.907 075 18325.55 93.00 52280.83 88888.00 2010-03-16 08:35:58.407 075 18325.69 93.03 52280.80 88888.00 2010-03-16 08:35:58.907 075 18325.82 93.02 52280.86 88888.00 2010-03-16 08:35:59.407 075 18325.76 92.94 52280.82 88888.00 2010-03-16 08:35:59.907 075 18325.69 93.03 52280.77 88888.00 2010-03-16 08:36:00.407 075 18325.64 93.02 52280.71 88888.00 2010-03-16 08:36:00.907 075 18325.66 92.95 52280.86 88888.00 2010-03-16 08:36:01.407 075 18325.80 92.86 52280.88 88888.00 2010-03-16 08:36:01.907 075 18325.82 92.90 52280.80 88888.00 2010-03-16 08:36:02.407 075 18325.84 92.90 52280.68 88888.00 2010-03-16 08:36:02.907 075 18325.85 92.90 52280.68 88888.00 2010-03-16 08:36:03.407 075 18325.82 92.83 52280.66 88888.00 2010-03-16 08:36:03.907 075 18325.71 92.80 52280.78 88888.00 2010-03-16 08:36:04.407 075 18325.84 92.85 52280.74 88888.00 2010-03-16 08:36:04.907 075 18325.82 92.91 52280.76 88888.00 2010-03-16 08:36:05.407 075 18325.82 92.87 52280.73 88888.00 2010-03-16 08:36:05.907 075 18325.80 92.86 52280.79 88888.00 2010-03-16 08:36:06.407 075 18325.77 92.85 52280.89 88888.00 2010-03-16 08:36:06.907 075 18325.73 92.90 52280.87 88888.00 2010-03-16 08:36:07.407 075 18325.76 92.90 52280.88 88888.00 2010-03-16 08:36:07.907 075 18325.87 92.89 52280.89 88888.00 2010-03-16 08:36:08.407 075 18325.82 92.97 52280.74 88888.00 2010-03-16 08:36:08.907 075 18325.77 92.88 52280.73 88888.00 2010-03-16 08:36:09.407 075 18325.76 92.88 52280.71 88888.00 2010-03-16 08:36:09.907 075 18325.78 92.96 52280.67 88888.00 2010-03-16 08:36:10.407 075 18325.78 92.98 52280.67 88888.00 2010-03-16 08:36:10.907 075 18325.79 93.00 52280.71 88888.00 2010-03-16 08:36:11.407 075 18325.75 92.97 52280.61 88888.00 2010-03-16 08:36:11.907 075 18325.84 92.96 52280.55 88888.00 2010-03-16 08:36:12.407 075 18325.88 92.88 52280.50 88888.00 2010-03-16 08:36:12.907 075 18325.86 92.94 52280.52 88888.00 2010-03-16 08:36:13.407 075 18325.84 92.99 52280.52 88888.00 2010-03-16 08:36:13.907 075 18325.82 92.99 52280.51 88888.00 2010-03-16 08:36:14.407 075 18325.80 92.97 52280.53 88888.00 2010-03-16 08:36:14.907 075 18325.94 92.94 52280.75 88888.00 2010-03-16 08:36:15.407 075 18326.01 93.02 52280.78 88888.00 2010-03-16 08:36:15.907 075 18325.91 93.06 52280.75 88888.00 2010-03-16 08:36:16.407 075 18325.99 93.11 52280.68 88888.00 2010-03-16 08:36:16.907 075 18325.96 93.04 52280.77 88888.00 2010-03-16 08:36:17.407 075 18325.86 93.00 52280.71 88888.00 2010-03-16 08:36:17.907 075 18325.80 92.92 52280.79 88888.00 2010-03-16 08:36:18.407 075 18325.82 92.98 52280.83 88888.00 2010-03-16 08:36:18.907 075 18325.86 92.96 52280.87 88888.00 2010-03-16 08:36:19.407 075 18325.77 93.01 52280.90 88888.00 2010-03-16 08:36:19.907 075 18325.74 92.98 52280.73 88888.00 2010-03-16 08:36:20.407 075 18325.79 92.98 52280.74 88888.00 2010-03-16 08:36:20.907 075 18325.83 92.94 52280.85 88888.00 2010-03-16 08:36:21.407 075 18325.76 92.87 52280.80 88888.00 2010-03-16 08:36:21.907 075 18325.84 92.94 52280.86 88888.00 2010-03-16 08:36:22.407 075 18325.78 92.94 52280.86 88888.00 2010-03-16 08:36:22.907 075 18325.83 93.00 52280.76 88888.00 2010-03-16 08:36:23.407 075 18325.94 93.00 52280.73 88888.00 2010-03-16 08:36:23.907 075 18326.00 93.06 52280.68 88888.00 2010-03-16 08:36:24.407 075 18325.99 93.08 52280.73 88888.00 2010-03-16 08:36:24.907 075 18326.17 93.08 52280.63 88888.00 2010-03-16 08:36:25.407 075 18326.15 93.09 52280.64 88888.00 2010-03-16 08:36:25.907 075 18325.91 93.12 52280.69 88888.00 2010-03-16 08:36:26.407 075 18325.93 93.16 52280.71 88888.00 2010-03-16 08:36:26.907 075 18326.09 93.19 52280.66 88888.00 2010-03-16 08:36:27.407 075 18326.06 93.14 52280.63 88888.00 2010-03-16 08:36:27.907 075 18325.93 93.10 52280.66 88888.00 2010-03-16 08:36:28.407 075 18326.01 93.16 52280.82 88888.00 2010-03-16 08:36:28.907 075 18326.02 93.19 52280.89 88888.00 2010-03-16 08:36:29.407 075 18326.07 93.18 52280.91 88888.00 2010-03-16 08:36:29.907 075 18325.96 93.12 52280.94 88888.00 2010-03-16 08:36:30.407 075 18325.98 93.05 52280.92 88888.00 2010-03-16 08:36:30.907 075 18325.97 93.07 52280.84 88888.00 2010-03-16 08:36:31.407 075 18325.98 93.04 52280.68 88888.00 2010-03-16 08:36:31.907 075 18326.09 93.06 52280.69 88888.00 2010-03-16 08:36:32.407 075 18326.04 93.07 52280.68 88888.00 2010-03-16 08:36:32.907 075 18326.02 93.07 52280.72 88888.00 2010-03-16 08:36:33.407 075 18325.99 93.13 52280.78 88888.00 2010-03-16 08:36:33.907 075 18326.13 93.12 52280.84 88888.00 2010-03-16 08:36:34.407 075 18326.16 93.06 52280.85 88888.00 2010-03-16 08:36:34.907 075 18326.15 93.01 52280.72 88888.00 2010-03-16 08:36:35.407 075 18326.07 93.02 52280.68 88888.00 2010-03-16 08:36:35.907 075 18326.08 92.96 52280.73 88888.00 2010-03-16 08:36:36.407 075 18326.19 92.90 52280.73 88888.00 2010-03-16 08:36:36.907 075 18326.15 92.96 52280.73 88888.00 2010-03-16 08:36:37.407 075 18326.11 93.00 52280.75 88888.00 2010-03-16 08:36:37.907 075 18326.12 93.03 52280.73 88888.00 2010-03-16 08:36:38.407 075 18326.15 93.03 52280.77 88888.00 2010-03-16 08:36:38.907 075 18326.08 93.04 52280.73 88888.00 2010-03-16 08:36:39.407 075 18326.05 93.04 52280.74 88888.00 2010-03-16 08:36:39.907 075 18326.11 93.06 52280.66 88888.00 2010-03-16 08:36:40.407 075 18326.08 93.08 52280.59 88888.00 2010-03-16 08:36:40.907 075 18326.16 93.10 52280.60 88888.00 2010-03-16 08:36:41.407 075 18326.19 93.18 52280.74 88888.00 2010-03-16 08:36:41.907 075 18326.09 93.10 52280.78 88888.00 2010-03-16 08:36:42.407 075 18326.09 93.04 52280.77 88888.00 2010-03-16 08:36:42.907 075 18326.07 93.05 52280.78 88888.00 2010-03-16 08:36:43.407 075 18326.04 93.03 52280.74 88888.00 2010-03-16 08:36:43.907 075 18326.08 93.06 52280.88 88888.00 2010-03-16 08:36:44.407 075 18326.17 93.05 52280.80 88888.00 2010-03-16 08:36:44.907 075 18326.10 93.01 52280.75 88888.00 2010-03-16 08:36:45.407 075 18326.07 92.92 52280.69 88888.00 2010-03-16 08:36:45.907 075 18326.08 92.95 52280.72 88888.00 2010-03-16 08:36:46.407 075 18326.05 92.91 52280.69 88888.00 2010-03-16 08:36:46.907 075 18326.04 92.92 52280.60 88888.00 2010-03-16 08:36:47.407 075 18326.05 92.98 52280.55 88888.00 2010-03-16 08:36:47.907 075 18326.20 92.97 52280.71 88888.00 2010-03-16 08:36:48.407 075 18326.20 92.97 52280.65 88888.00 2010-03-16 08:36:48.907 075 18326.17 93.04 52280.53 88888.00 2010-03-16 08:36:49.407 075 18326.12 93.06 52280.53 88888.00 2010-03-16 08:36:49.907 075 18326.12 93.02 52280.56 88888.00 2010-03-16 08:36:50.407 075 18326.16 92.99 52280.38 88888.00 2010-03-16 08:36:50.907 075 18326.12 92.96 52280.27 88888.00 2010-03-16 08:36:51.407 075 18326.10 93.01 52280.34 88888.00 2010-03-16 08:36:51.907 075 18325.90 93.09 52280.51 88888.00 2010-03-16 08:36:52.407 075 18326.00 93.11 52280.43 88888.00 2010-03-16 08:36:52.907 075 18326.10 93.11 52280.26 88888.00 2010-03-16 08:36:53.407 075 18326.19 93.06 52280.33 88888.00 2010-03-16 08:36:53.907 075 18326.13 93.02 52280.44 88888.00 2010-03-16 08:36:54.407 075 18326.10 93.02 52280.50 88888.00 2010-03-16 08:36:54.907 075 18326.21 92.95 52280.44 88888.00 2010-03-16 08:36:55.407 075 18326.22 92.86 52280.45 88888.00 2010-03-16 08:36:55.907 075 18326.11 92.88 52280.43 88888.00 2010-03-16 08:36:56.407 075 18326.08 92.86 52280.29 88888.00 2010-03-16 08:36:56.907 075 18326.23 92.81 52280.19 88888.00 2010-03-16 08:36:57.407 075 18326.21 92.81 52280.39 88888.00 2010-03-16 08:36:57.907 075 18326.11 92.86 52280.38 88888.00 2010-03-16 08:36:58.407 075 18326.23 92.96 52280.25 88888.00 2010-03-16 08:36:58.907 075 18326.20 92.92 52280.25 88888.00 2010-03-16 08:36:59.407 075 18326.10 92.84 52280.31 88888.00 2010-03-16 08:36:59.907 075 18326.21 92.89 52280.41 88888.00 2010-03-16 08:37:00.407 075 18326.26 92.85 52280.44 88888.00 2010-03-16 08:37:00.907 075 18326.23 92.86 52280.42 88888.00 2010-03-16 08:37:01.407 075 18326.21 92.89 52280.50 88888.00 2010-03-16 08:37:01.907 075 18326.20 92.91 52280.37 88888.00 2010-03-16 08:37:02.407 075 18326.22 92.85 52280.40 88888.00 2010-03-16 08:37:02.907 075 18326.23 92.88 52280.53 88888.00 2010-03-16 08:37:03.407 075 18326.16 92.95 52280.55 88888.00 2010-03-16 08:37:03.907 075 18326.17 92.92 52280.72 88888.00 2010-03-16 08:37:04.407 075 18326.23 92.90 52280.68 88888.00 2010-03-16 08:37:04.907 075 18326.22 92.91 52280.56 88888.00 2010-03-16 08:37:05.407 075 18326.19 92.96 52280.64 88888.00 2010-03-16 08:37:05.907 075 18326.18 93.06 52280.51 88888.00 2010-03-16 08:37:06.407 075 18326.28 93.05 52280.49 88888.00 2010-03-16 08:37:06.907 075 18326.31 92.97 52280.48 88888.00 2010-03-16 08:37:07.407 075 18326.19 92.88 52280.54 88888.00 2010-03-16 08:37:07.907 075 18326.20 92.82 52280.60 88888.00 2010-03-16 08:37:08.407 075 18326.21 92.84 52280.72 88888.00 2010-03-16 08:37:08.907 075 18326.32 92.84 52280.71 88888.00 2010-03-16 08:37:09.407 075 18326.33 92.76 52280.51 88888.00 2010-03-16 08:37:09.907 075 18326.24 92.72 52280.44 88888.00 2010-03-16 08:37:10.407 075 18326.27 92.67 52280.41 88888.00 2010-03-16 08:37:10.907 075 18326.17 92.79 52280.42 88888.00 2010-03-16 08:37:11.407 075 18326.16 92.84 52280.33 88888.00 2010-03-16 08:37:11.907 075 18326.28 92.77 52280.32 88888.00 2010-03-16 08:37:12.407 075 18326.17 92.77 52280.38 88888.00 2010-03-16 08:37:12.907 075 18326.20 92.73 52280.39 88888.00 2010-03-16 08:37:13.407 075 18326.16 92.74 52280.36 88888.00 2010-03-16 08:37:13.907 075 18326.19 92.75 52280.25 88888.00 2010-03-16 08:37:14.407 075 18326.20 92.69 52280.20 88888.00 2010-03-16 08:37:14.907 075 18326.27 92.69 52280.52 88888.00 2010-03-16 08:37:15.407 075 18326.37 92.72 52280.73 88888.00 2010-03-16 08:37:15.907 075 18326.31 92.70 52280.62 88888.00 2010-03-16 08:37:16.407 075 18326.21 92.74 52280.44 88888.00 2010-03-16 08:37:16.907 075 18326.24 92.75 52280.54 88888.00 2010-03-16 08:37:17.407 075 18326.24 92.67 52280.56 88888.00 2010-03-16 08:37:17.907 075 18326.20 92.78 52280.51 88888.00 2010-03-16 08:37:18.407 075 18326.22 92.77 52280.46 88888.00 2010-03-16 08:37:18.907 075 18326.26 92.69 52280.39 88888.00 2010-03-16 08:37:19.407 075 18326.29 92.68 52280.36 88888.00 2010-03-16 08:37:19.907 075 18326.30 92.71 52280.39 88888.00 2010-03-16 08:37:20.407 075 18326.33 92.67 52280.34 88888.00 2010-03-16 08:37:20.907 075 18326.29 92.66 52280.29 88888.00 2010-03-16 08:37:21.407 075 18326.31 92.65 52280.38 88888.00 2010-03-16 08:37:21.907 075 18326.28 92.72 52280.43 88888.00 2010-03-16 08:37:22.407 075 18326.34 92.70 52280.44 88888.00 2010-03-16 08:37:22.907 075 18326.26 92.71 52280.52 88888.00 2010-03-16 08:37:23.407 075 18326.20 92.74 52280.53 88888.00 2010-03-16 08:37:23.907 075 18326.23 92.66 52280.51 88888.00 2010-03-16 08:37:24.407 075 18326.27 92.63 52280.48 88888.00 2010-03-16 08:37:24.907 075 18326.28 92.65 52280.48 88888.00 2010-03-16 08:37:25.407 075 18326.28 92.65 52280.53 88888.00 2010-03-16 08:37:25.907 075 18326.41 92.68 52280.54 88888.00 2010-03-16 08:37:26.407 075 18326.48 92.66 52280.41 88888.00 2010-03-16 08:37:26.907 075 18326.53 92.65 52280.36 88888.00 2010-03-16 08:37:27.407 075 18326.56 92.68 52280.48 88888.00 2010-03-16 08:37:27.907 075 18326.63 92.71 52280.66 88888.00 2010-03-16 08:37:28.407 075 18326.62 92.79 52280.66 88888.00 2010-03-16 08:37:28.907 075 18326.58 92.73 52280.72 88888.00 2010-03-16 08:37:29.407 075 18326.54 92.64 52280.76 88888.00 2010-03-16 08:37:29.907 075 18326.55 92.68 52280.73 88888.00 2010-03-16 08:37:30.407 075 18326.51 92.70 52280.69 88888.00 2010-03-16 08:37:30.907 075 18326.39 92.81 52280.57 88888.00 2010-03-16 08:37:31.407 075 18326.40 92.81 52280.45 88888.00 2010-03-16 08:37:31.907 075 18326.48 92.71 52280.49 88888.00 2010-03-16 08:37:32.407 075 18326.39 92.72 52280.48 88888.00 2010-03-16 08:37:32.907 075 18326.33 92.75 52280.45 88888.00 2010-03-16 08:37:33.407 075 18326.37 92.83 52280.49 88888.00 2010-03-16 08:37:33.907 075 18326.45 92.85 52280.48 88888.00 2010-03-16 08:37:34.407 075 18326.54 92.74 52280.46 88888.00 2010-03-16 08:37:34.907 075 18326.51 92.69 52280.53 88888.00 2010-03-16 08:37:35.407 075 18326.51 92.68 52280.75 88888.00 2010-03-16 08:37:35.907 075 18326.59 92.74 52280.77 88888.00 2010-03-16 08:37:36.407 075 18326.62 92.75 52280.86 88888.00 2010-03-16 08:37:36.907 075 18326.51 92.72 52280.82 88888.00 2010-03-16 08:37:37.407 075 18326.51 92.72 52280.76 88888.00 2010-03-16 08:37:37.907 075 18326.55 92.74 52280.75 88888.00 2010-03-16 08:37:38.407 075 18326.59 92.75 52280.73 88888.00 2010-03-16 08:37:38.907 075 18326.51 92.80 52280.77 88888.00 2010-03-16 08:37:39.407 075 18326.54 92.74 52280.82 88888.00 2010-03-16 08:37:39.907 075 18326.54 92.75 52280.85 88888.00 2010-03-16 08:37:40.407 075 18326.53 92.73 52280.92 88888.00 2010-03-16 08:37:40.907 075 18326.48 92.69 52280.90 88888.00 2010-03-16 08:37:41.407 075 18326.51 92.72 52280.69 88888.00 2010-03-16 08:37:41.907 075 18326.69 92.82 52280.64 88888.00 2010-03-16 08:37:42.407 075 18326.70 92.82 52280.72 88888.00 2010-03-16 08:37:42.907 075 18326.60 92.80 52280.78 88888.00 2010-03-16 08:37:43.407 075 18326.62 92.77 52280.49 88888.00 2010-03-16 08:37:43.907 075 18326.71 92.78 52280.52 88888.00 2010-03-16 08:37:44.404 075 18326.72 92.78 52280.82 88888.00 2010-03-16 08:37:44.904 075 18326.72 92.83 52280.75 88888.00 2010-03-16 08:37:45.404 075 18326.73 92.87 52280.69 88888.00 2010-03-16 08:37:45.904 075 18326.71 92.84 52280.78 88888.00 2010-03-16 08:37:46.404 075 18326.59 92.84 52280.76 88888.00 2010-03-16 08:37:46.904 075 18326.60 92.89 52280.72 88888.00 2010-03-16 08:37:47.404 075 18326.65 92.88 52280.77 88888.00 2010-03-16 08:37:47.904 075 18326.72 92.87 52280.79 88888.00 2010-03-16 08:37:48.404 075 18326.65 92.90 52280.71 88888.00 2010-03-16 08:37:48.904 075 18326.61 92.90 52280.77 88888.00 2010-03-16 08:37:49.404 075 18326.66 93.00 52280.71 88888.00 2010-03-16 08:37:49.904 075 18326.80 93.00 52280.59 88888.00 2010-03-16 08:37:50.404 075 18326.87 92.96 52280.87 88888.00 2010-03-16 08:37:50.904 075 18326.84 93.00 52280.79 88888.00 2010-03-16 08:37:51.404 075 18326.83 93.03 52280.76 88888.00 2010-03-16 08:37:51.904 075 18326.77 93.02 52280.74 88888.00 2010-03-16 08:37:52.404 075 18326.77 93.01 52280.75 88888.00 2010-03-16 08:37:52.904 075 18326.72 93.07 52280.74 88888.00 2010-03-16 08:37:53.404 075 18326.71 93.07 52280.85 88888.00 2010-03-16 08:37:53.904 075 18326.61 92.99 52280.83 88888.00 2010-03-16 08:37:54.404 075 18326.72 92.90 52280.76 88888.00 2010-03-16 08:37:54.904 075 18326.84 92.91 52280.68 88888.00 2010-03-16 08:37:55.404 075 18326.71 92.86 52280.72 88888.00 2010-03-16 08:37:55.904 075 18326.66 92.82 52280.68 88888.00 2010-03-16 08:37:56.404 075 18326.70 92.83 52280.68 88888.00 2010-03-16 08:37:56.904 075 18326.82 92.82 52280.61 88888.00 2010-03-16 08:37:57.404 075 18326.77 92.84 52280.57 88888.00 2010-03-16 08:37:57.904 075 18326.81 92.84 52280.55 88888.00 2010-03-16 08:37:58.404 075 18326.72 92.82 52280.48 88888.00 2010-03-16 08:37:58.904 075 18326.76 92.76 52280.45 88888.00 2010-03-16 08:37:59.404 075 18326.83 92.75 52280.54 88888.00 2010-03-16 08:37:59.904 075 18326.74 92.80 52280.60 88888.00 2010-03-16 08:38:00.404 075 18326.69 92.77 52280.63 88888.00 2010-03-16 08:38:00.904 075 18326.65 92.80 52280.78 88888.00 2010-03-16 08:38:01.404 075 18326.77 92.80 52280.62 88888.00 2010-03-16 08:38:01.904 075 18326.76 92.80 52280.59 88888.00 2010-03-16 08:38:02.404 075 18326.74 92.81 52280.39 88888.00 2010-03-16 08:38:02.904 075 18326.77 92.81 52280.37 88888.00 2010-03-16 08:38:03.404 075 18326.59 92.79 52280.49 88888.00 2010-03-16 08:38:03.904 075 18326.71 92.73 52280.64 88888.00 2010-03-16 08:38:04.404 075 18326.85 92.78 52280.65 88888.00 2010-03-16 08:38:04.904 075 18326.77 92.70 52280.71 88888.00 2010-03-16 08:38:05.404 075 18326.80 92.71 52280.64 88888.00 2010-03-16 08:38:05.904 075 18326.84 92.77 52280.55 88888.00 2010-03-16 08:38:06.404 075 18326.85 92.81 52280.45 88888.00 2010-03-16 08:38:06.904 075 18326.83 92.91 52280.53 88888.00 2010-03-16 08:38:07.404 075 18326.78 92.81 52280.49 88888.00 2010-03-16 08:38:07.904 075 18326.84 92.80 52280.52 88888.00 2010-03-16 08:38:08.404 075 18326.91 92.84 52280.60 88888.00 2010-03-16 08:38:08.904 075 18326.94 92.87 52280.56 88888.00 2010-03-16 08:38:09.404 075 18326.92 92.82 52280.53 88888.00 2010-03-16 08:38:09.904 075 18326.96 92.80 52280.62 88888.00 2010-03-16 08:38:10.404 075 18326.97 92.80 52280.68 88888.00 2010-03-16 08:38:10.904 075 18326.78 92.79 52280.74 88888.00 2010-03-16 08:38:11.404 075 18326.81 92.72 52280.80 88888.00 2010-03-16 08:38:11.904 075 18326.96 92.72 52280.77 88888.00 2010-03-16 08:38:12.404 075 18327.03 92.75 52280.79 88888.00 2010-03-16 08:38:12.904 075 18326.97 92.72 52280.84 88888.00 2010-03-16 08:38:13.404 075 18326.97 92.74 52280.74 88888.00 2010-03-16 08:38:13.904 075 18326.99 92.80 52280.73 88888.00 2010-03-16 08:38:14.404 075 18327.00 92.81 52280.53 88888.00 2010-03-16 08:38:14.904 075 18327.06 92.78 52280.49 88888.00 2010-03-16 08:38:15.404 075 18327.07 92.78 52280.55 88888.00 2010-03-16 08:38:15.904 075 18327.06 92.78 52280.76 88888.00 2010-03-16 08:38:16.404 075 18327.08 92.75 52280.80 88888.00 2010-03-16 08:38:16.904 075 18327.07 92.74 52280.75 88888.00 2010-03-16 08:38:17.404 075 18327.17 92.83 52280.75 88888.00 2010-03-16 08:38:17.904 075 18327.16 92.86 52280.77 88888.00 2010-03-16 08:38:18.404 075 18327.10 92.81 52280.80 88888.00 2010-03-16 08:38:18.904 075 18327.03 92.76 52280.68 88888.00 2010-03-16 08:38:19.404 075 18327.11 92.83 52280.53 88888.00 2010-03-16 08:38:19.904 075 18327.09 92.85 52280.44 88888.00 2010-03-16 08:38:20.404 075 18327.11 92.82 52280.56 88888.00 2010-03-16 08:38:20.904 075 18327.17 92.77 52280.60 88888.00 2010-03-16 08:38:21.404 075 18327.14 92.73 52280.62 88888.00 2010-03-16 08:38:21.904 075 18327.16 92.74 52280.67 88888.00 2010-03-16 08:38:22.404 075 18327.19 92.76 52280.71 88888.00 2010-03-16 08:38:22.904 075 18327.15 92.77 52280.61 88888.00 2010-03-16 08:38:23.404 075 18327.21 92.89 52280.61 88888.00 2010-03-16 08:38:23.904 075 18327.23 92.84 52280.57 88888.00 2010-03-16 08:38:24.404 075 18327.16 92.71 52280.42 88888.00 2010-03-16 08:38:24.904 075 18327.09 92.74 52280.46 88888.00 2010-03-16 08:38:25.404 075 18327.10 92.78 52280.48 88888.00 2010-03-16 08:38:25.904 075 18327.08 92.76 52280.54 88888.00 2010-03-16 08:38:26.404 075 18327.06 92.79 52280.60 88888.00 2010-03-16 08:38:26.904 075 18327.15 92.84 52280.71 88888.00 2010-03-16 08:38:27.404 075 18327.05 92.87 52280.74 88888.00 2010-03-16 08:38:27.904 075 18327.05 92.86 52280.73 88888.00 2010-03-16 08:38:28.404 075 18327.05 92.86 52280.72 88888.00 2010-03-16 08:38:28.904 075 18326.97 92.88 52280.69 88888.00 2010-03-16 08:38:29.404 075 18326.95 92.81 52280.75 88888.00 2010-03-16 08:38:29.904 075 18326.99 92.78 52280.68 88888.00 2010-03-16 08:38:30.404 075 18326.92 92.76 52280.60 88888.00 2010-03-16 08:38:30.904 075 18326.97 92.73 52280.64 88888.00 2010-03-16 08:38:31.404 075 18326.94 92.80 52280.64 88888.00 2010-03-16 08:38:31.904 075 18326.94 92.80 52280.60 88888.00 2010-03-16 08:38:32.404 075 18327.09 92.84 52280.56 88888.00 2010-03-16 08:38:32.904 075 18327.11 92.85 52280.60 88888.00 2010-03-16 08:38:33.404 075 18327.02 92.79 52280.71 88888.00 2010-03-16 08:38:33.904 075 18327.16 92.75 52280.80 88888.00 2010-03-16 08:38:34.404 075 18327.18 92.72 52280.71 88888.00 2010-03-16 08:38:34.904 075 18327.23 92.72 52280.67 88888.00 2010-03-16 08:38:35.404 075 18327.25 92.81 52280.59 88888.00 2010-03-16 08:38:35.904 075 18327.24 92.84 52280.51 88888.00 2010-03-16 08:38:36.404 075 18327.19 92.87 52280.62 88888.00 2010-03-16 08:38:36.904 075 18327.19 92.88 52280.66 88888.00 2010-03-16 08:38:37.404 075 18327.08 92.85 52280.75 88888.00 2010-03-16 08:38:37.904 075 18327.10 92.84 52280.76 88888.00 2010-03-16 08:38:38.404 075 18327.19 92.81 52280.69 88888.00 2010-03-16 08:38:38.904 075 18327.20 92.80 52280.55 88888.00 2010-03-16 08:38:39.404 075 18327.17 92.81 52280.67 88888.00 2010-03-16 08:38:39.904 075 18327.18 92.82 52280.78 88888.00 2010-03-16 08:38:40.404 075 18327.24 92.76 52280.92 88888.00 2010-03-16 08:38:40.904 075 18327.30 92.75 52280.90 88888.00 2010-03-16 08:38:41.404 075 18327.31 92.72 52280.87 88888.00 2010-03-16 08:38:41.904 075 18327.20 92.70 52280.95 88888.00 2010-03-16 08:38:42.404 075 18327.24 92.74 52280.90 88888.00 2010-03-16 08:38:42.904 075 18327.18 92.78 52280.96 88888.00 2010-03-16 08:38:43.404 075 18327.28 92.73 52280.90 88888.00 2010-03-16 08:38:43.904 075 18327.31 92.77 52280.78 88888.00 2010-03-16 08:38:44.404 075 18327.32 92.77 52280.78 88888.00 2010-03-16 08:38:44.904 075 18327.32 92.73 52280.77 88888.00 2010-03-16 08:38:45.404 075 18327.20 92.76 52280.83 88888.00 2010-03-16 08:38:45.904 075 18327.23 92.81 52280.79 88888.00 2010-03-16 08:38:46.404 075 18327.28 92.78 52280.72 88888.00 2010-03-16 08:38:46.904 075 18327.19 92.71 52280.73 88888.00 2010-03-16 08:38:47.404 075 18327.27 92.68 52280.85 88888.00 2010-03-16 08:38:47.904 075 18327.23 92.64 52280.83 88888.00 2010-03-16 08:38:48.404 075 18327.25 92.73 52280.65 88888.00 2010-03-16 08:38:48.904 075 18327.34 92.64 52280.55 88888.00 2010-03-16 08:38:49.404 075 18327.36 92.66 52280.45 88888.00 2010-03-16 08:38:49.904 075 18327.29 92.74 52280.49 88888.00 2010-03-16 08:38:50.404 075 18327.31 92.75 52280.51 88888.00 2010-03-16 08:38:50.904 075 18327.40 92.71 52280.46 88888.00 2010-03-16 08:38:51.404 075 18327.35 92.70 52280.43 88888.00 2010-03-16 08:38:51.904 075 18327.30 92.72 52280.44 88888.00 2010-03-16 08:38:52.404 075 18327.31 92.78 52280.56 88888.00 2010-03-16 08:38:52.904 075 18327.31 92.84 52280.60 88888.00 2010-03-16 08:38:53.404 075 18327.39 92.78 52280.67 88888.00 2010-03-16 08:38:53.904 075 18327.52 92.75 52280.67 88888.00 2010-03-16 08:38:54.404 075 18327.48 92.69 52280.77 88888.00 2010-03-16 08:38:54.904 075 18327.51 92.78 52280.77 88888.00 2010-03-16 08:38:55.404 075 18327.59 92.79 52280.62 88888.00 2010-03-16 08:38:55.904 075 18327.64 92.69 52280.40 88888.00 2010-03-16 08:38:56.404 075 18327.70 92.70 52280.49 88888.00 2010-03-16 08:38:56.904 075 18327.51 92.67 52280.75 88888.00 2010-03-16 08:38:57.404 075 18327.49 92.64 52280.80 88888.00 2010-03-16 08:38:57.904 075 18327.46 92.62 52280.80 88888.00 2010-03-16 08:38:58.404 075 18327.47 92.54 52280.78 88888.00 2010-03-16 08:38:58.904 075 18327.49 92.51 52280.78 88888.00 2010-03-16 08:38:59.404 075 18327.49 92.50 52280.72 88888.00 2010-03-16 08:38:59.904 075 18327.52 92.57 52280.68 88888.00 2010-03-16 08:39:00.404 075 18327.50 92.55 52280.72 88888.00 2010-03-16 08:39:00.904 075 18327.53 92.51 52280.63 88888.00 2010-03-16 08:39:01.404 075 18327.54 92.50 52280.68 88888.00 2010-03-16 08:39:01.904 075 18327.57 92.50 52280.72 88888.00 2010-03-16 08:39:02.404 075 18327.61 92.54 52280.60 88888.00 2010-03-16 08:39:02.904 075 18327.64 92.62 52280.63 88888.00 2010-03-16 08:39:03.404 075 18327.62 92.57 52280.61 88888.00 2010-03-16 08:39:03.904 075 18327.65 92.52 52280.68 88888.00 2010-03-16 08:39:04.404 075 18327.58 92.52 52280.72 88888.00 2010-03-16 08:39:04.904 075 18327.54 92.55 52280.71 88888.00 2010-03-16 08:39:05.404 075 18327.53 92.54 52280.66 88888.00 2010-03-16 08:39:05.904 075 18327.48 92.61 52280.62 88888.00 2010-03-16 08:39:06.404 075 18327.57 92.75 52280.53 88888.00 2010-03-16 08:39:06.904 075 18327.61 92.83 52280.54 88888.00 2010-03-16 08:39:07.404 075 18327.69 92.78 52280.50 88888.00 2010-03-16 08:39:07.904 075 18327.70 92.75 52280.67 88888.00 2010-03-16 08:39:08.404 075 18327.69 92.81 52280.66 88888.00 2010-03-16 08:39:08.904 075 18327.75 92.84 52280.66 88888.00 2010-03-16 08:39:09.404 075 18327.63 92.84 52280.76 88888.00 2010-03-16 08:39:09.904 075 18327.62 92.77 52280.76 88888.00 2010-03-16 08:39:10.404 075 18327.60 92.67 52280.79 88888.00 2010-03-16 08:39:10.904 075 18327.53 92.68 52280.86 88888.00 2010-03-16 08:39:11.404 075 18327.60 92.76 52280.89 88888.00 2010-03-16 08:39:11.904 075 18327.62 92.68 52280.95 88888.00 2010-03-16 08:39:12.404 075 18327.63 92.61 52280.90 88888.00 2010-03-16 08:39:12.904 075 18327.61 92.65 52280.79 88888.00 2010-03-16 08:39:13.404 075 18327.70 92.66 52280.69 88888.00 2010-03-16 08:39:13.904 075 18327.80 92.58 52280.67 88888.00 2010-03-16 08:39:14.404 075 18327.76 92.57 52280.73 88888.00 2010-03-16 08:39:14.904 075 18327.68 92.61 52280.76 88888.00 2010-03-16 08:39:15.404 075 18327.61 92.61 52280.87 88888.00 2010-03-16 08:39:15.904 075 18327.68 92.69 52280.88 88888.00 2010-03-16 08:39:16.404 075 18327.68 92.67 52280.83 88888.00 2010-03-16 08:39:16.904 075 18327.71 92.70 52280.79 88888.00 2010-03-16 08:39:17.404 075 18327.70 92.68 52280.78 88888.00 2010-03-16 08:39:17.904 075 18327.72 92.66 52280.75 88888.00 2010-03-16 08:39:18.404 075 18327.71 92.56 52280.79 88888.00 2010-03-16 08:39:18.904 075 18327.73 92.52 52280.85 88888.00 2010-03-16 08:39:19.404 075 18327.80 92.63 52281.03 88888.00 2010-03-16 08:39:19.904 075 18328.01 92.56 52281.07 88888.00 2010-03-16 08:39:20.404 075 18327.97 92.51 52281.00 88888.00 2010-03-16 08:39:20.904 075 18327.93 92.57 52281.01 88888.00 2010-03-16 08:39:21.404 075 18327.85 92.57 52280.97 88888.00 2010-03-16 08:39:21.904 075 18327.90 92.50 52280.98 88888.00 2010-03-16 08:39:22.404 075 18327.94 92.41 52281.01 88888.00 2010-03-16 08:39:22.904 075 18327.99 92.48 52280.99 88888.00 2010-03-16 08:39:23.404 075 18328.02 92.59 52280.94 88888.00 2010-03-16 08:39:23.904 075 18327.94 92.57 52280.98 88888.00 2010-03-16 08:39:24.404 075 18327.89 92.55 52280.97 88888.00 2010-03-16 08:39:24.904 075 18327.82 92.54 52280.90 88888.00 2010-03-16 08:39:25.404 075 18327.78 92.62 52280.72 88888.00 2010-03-16 08:39:25.904 075 18327.83 92.56 52280.79 88888.00 2010-03-16 08:39:26.404 075 18327.76 92.58 52280.87 88888.00 2010-03-16 08:39:26.904 075 18327.82 92.56 52280.84 88888.00 2010-03-16 08:39:27.404 075 18327.93 92.56 52280.86 88888.00 2010-03-16 08:39:27.904 075 18327.95 92.58 52280.82 88888.00 2010-03-16 08:39:28.404 075 18327.95 92.54 52280.78 88888.00 2010-03-16 08:39:28.904 075 18327.97 92.53 52280.86 88888.00 2010-03-16 08:39:29.404 075 18328.01 92.53 52280.92 88888.00 2010-03-16 08:39:29.904 075 18327.93 92.52 52280.89 88888.00 2010-03-16 08:39:30.404 075 18327.84 92.55 52280.88 88888.00 2010-03-16 08:39:30.904 075 18327.93 92.49 52280.78 88888.00 2010-03-16 08:39:31.404 075 18327.95 92.49 52280.82 88888.00 2010-03-16 08:39:31.904 075 18327.99 92.52 52280.83 88888.00 2010-03-16 08:39:32.404 075 18327.99 92.61 52280.82 88888.00 2010-03-16 08:39:32.904 075 18327.93 92.62 52280.76 88888.00 2010-03-16 08:39:33.404 075 18327.89 92.56 52280.85 88888.00 2010-03-16 08:39:33.904 075 18327.93 92.51 52280.94 88888.00 2010-03-16 08:39:34.404 075 18328.05 92.55 52280.87 88888.00 2010-03-16 08:39:34.904 075 18328.00 92.47 52280.84 88888.00 2010-03-16 08:39:35.404 075 18327.96 92.46 52280.79 88888.00 2010-03-16 08:39:35.904 075 18327.93 92.46 52280.69 88888.00 2010-03-16 08:39:36.404 075 18327.95 92.35 52280.76 88888.00 2010-03-16 08:39:36.904 075 18327.83 92.36 52280.85 88888.00 2010-03-16 08:39:37.404 075 18327.75 92.38 52280.79 88888.00 2010-03-16 08:39:37.904 075 18327.85 92.38 52280.86 88888.00 2010-03-16 08:39:38.404 075 18327.96 92.38 52280.80 88888.00 2010-03-16 08:39:38.904 075 18327.94 92.31 52280.76 88888.00 2010-03-16 08:39:39.404 075 18327.93 92.25 52280.75 88888.00 2010-03-16 08:39:39.904 075 18327.89 92.26 52280.68 88888.00 2010-03-16 08:39:40.404 075 18327.93 92.31 52280.61 88888.00 2010-03-16 08:39:40.904 075 18327.87 92.36 52280.57 88888.00 2010-03-16 08:39:41.404 075 18327.80 92.36 52280.52 88888.00 2010-03-16 08:39:41.904 075 18327.82 92.35 52280.64 88888.00 2010-03-16 08:39:42.404 075 18327.87 92.28 52280.84 88888.00 2010-03-16 08:39:42.904 075 18327.81 92.34 52280.95 88888.00 2010-03-16 08:39:43.404 075 18327.86 92.33 52280.89 88888.00 2010-03-16 08:39:43.904 075 18327.84 92.32 52280.72 88888.00 2010-03-16 08:39:44.404 075 18327.87 92.34 52280.63 88888.00 2010-03-16 08:39:44.904 075 18327.78 92.36 52280.85 88888.00 2010-03-16 08:39:45.404 075 18327.87 92.34 52280.94 88888.00 2010-03-16 08:39:45.904 075 18327.91 92.38 52280.87 88888.00 2010-03-16 08:39:46.404 075 18327.89 92.40 52281.02 88888.00 2010-03-16 08:39:46.904 075 18327.89 92.45 52280.92 88888.00 2010-03-16 08:39:47.404 075 18327.82 92.53 52280.92 88888.00 2010-03-16 08:39:47.904 075 18327.93 92.56 52280.91 88888.00 2010-03-16 08:39:48.404 075 18327.97 92.47 52280.73 88888.00 2010-03-16 08:39:48.904 075 18327.86 92.49 52280.74 88888.00 2010-03-16 08:39:49.404 075 18327.82 92.41 52280.68 88888.00 2010-03-16 08:39:49.904 075 18327.79 92.11 52280.60 88888.00 2010-03-16 08:39:50.404 075 18327.83 92.05 52280.66 88888.00 2010-03-16 08:39:50.904 075 18327.89 92.21 52280.62 88888.00 2010-03-16 08:39:51.404 075 18327.87 92.39 52280.72 88888.00 2010-03-16 08:39:51.904 075 18327.84 92.41 52280.82 88888.00 2010-03-16 08:39:52.404 075 18327.87 92.45 52280.86 88888.00 2010-03-16 08:39:52.904 075 18327.81 92.44 52280.75 88888.00 2010-03-16 08:39:53.404 075 18327.74 92.48 52280.73 88888.00 2010-03-16 08:39:53.904 075 18327.86 92.49 52280.82 88888.00 2010-03-16 08:39:54.404 075 18327.86 92.48 52280.79 88888.00 2010-03-16 08:39:54.904 075 18327.84 92.45 52280.79 88888.00 2010-03-16 08:39:55.404 075 18327.84 92.45 52280.83 88888.00 2010-03-16 08:39:55.904 075 18327.83 92.40 52280.87 88888.00 2010-03-16 08:39:56.404 075 18327.90 92.23 52280.84 88888.00 2010-03-16 08:39:56.904 075 18327.93 92.17 52280.80 88888.00 2010-03-16 08:39:57.404 075 18327.95 92.24 52280.66 88888.00 2010-03-16 08:39:57.904 075 18328.07 92.14 52280.69 88888.00 2010-03-16 08:39:58.404 075 18328.02 92.28 52280.69 88888.00 2010-03-16 08:39:58.904 075 18328.04 92.37 52280.59 88888.00 2010-03-16 08:39:59.404 075 18328.04 92.37 52280.74 88888.00 2010-03-16 08:39:59.904 075 18328.04 92.41 52280.80 88888.00 2010-03-16 08:40:00.404 075 18328.13 92.37 52280.75 88888.00 2010-03-16 08:40:00.904 075 18328.12 92.46 52280.68 88888.00 2010-03-16 08:40:01.404 075 18328.04 92.51 52280.73 88888.00 2010-03-16 08:40:01.904 075 18328.08 92.46 52280.73 88888.00 2010-03-16 08:40:02.404 075 18327.95 92.46 52280.73 88888.00 2010-03-16 08:40:02.904 075 18327.90 92.41 52280.77 88888.00 2010-03-16 08:40:03.404 075 18327.91 92.43 52280.77 88888.00 2010-03-16 08:40:03.904 075 18328.10 92.39 52280.73 88888.00 2010-03-16 08:40:04.404 075 18328.15 92.42 52280.69 88888.00 2010-03-16 08:40:04.904 075 18328.14 92.34 52280.57 88888.00 2010-03-16 08:40:05.404 075 18328.03 92.29 52280.69 88888.00 2010-03-16 08:40:05.904 075 18327.96 92.30 52280.74 88888.00 2010-03-16 08:40:06.404 075 18327.97 92.28 52280.60 88888.00 2010-03-16 08:40:06.904 075 18328.02 92.24 52280.65 88888.00 2010-03-16 08:40:07.404 075 18328.12 92.21 52280.72 88888.00 2010-03-16 08:40:07.904 075 18328.02 92.26 52280.71 88888.00 2010-03-16 08:40:08.404 075 18327.94 92.26 52280.68 88888.00 2010-03-16 08:40:08.904 075 18328.11 92.30 52280.63 88888.00 2010-03-16 08:40:09.404 075 18328.05 92.36 52280.59 88888.00 2010-03-16 08:40:09.904 075 18328.03 92.32 52280.42 88888.00 2010-03-16 08:40:10.404 075 18328.03 92.30 52280.55 88888.00 2010-03-16 08:40:10.904 075 18328.02 92.36 52280.50 88888.00 2010-03-16 08:40:11.404 075 18327.93 92.39 52280.57 88888.00 2010-03-16 08:40:11.904 075 18328.00 92.37 52280.65 88888.00 2010-03-16 08:40:12.404 075 18328.10 92.30 52280.75 88888.00 2010-03-16 08:40:12.904 075 18328.10 92.21 52280.73 88888.00 2010-03-16 08:40:13.404 075 18328.12 92.16 52280.82 88888.00 2010-03-16 08:40:13.904 075 18328.16 92.15 52280.76 88888.00 2010-03-16 08:40:14.404 075 18328.18 92.18 52280.63 88888.00 2010-03-16 08:40:14.904 075 18328.12 92.18 52280.55 88888.00 2010-03-16 08:40:15.404 075 18328.05 92.26 52280.54 88888.00 2010-03-16 08:40:15.904 075 18328.05 92.30 52280.64 88888.00 2010-03-16 08:40:16.404 075 18327.97 92.32 52280.67 88888.00 2010-03-16 08:40:16.904 075 18328.05 92.30 52280.59 88888.00 2010-03-16 08:40:17.404 075 18328.08 92.17 52280.61 88888.00 2010-03-16 08:40:17.904 075 18328.08 92.23 52280.49 88888.00 2010-03-16 08:40:18.404 075 18328.03 92.24 52280.54 88888.00 2010-03-16 08:40:18.904 075 18328.05 92.24 52280.64 88888.00 2010-03-16 08:40:19.404 075 18328.03 92.30 52280.83 88888.00 2010-03-16 08:40:19.904 075 18328.04 92.33 52280.85 88888.00 2010-03-16 08:40:20.404 075 18328.13 92.33 52280.78 88888.00 2010-03-16 08:40:20.904 075 18328.10 92.31 52280.76 88888.00 2010-03-16 08:40:21.404 075 18328.07 92.19 52280.78 88888.00 2010-03-16 08:40:21.904 075 18328.13 92.36 52280.77 88888.00 2010-03-16 08:40:22.404 075 18328.02 92.33 52280.83 88888.00 2010-03-16 08:40:22.904 075 18328.07 92.30 52280.90 88888.00 2010-03-16 08:40:23.404 075 18328.13 92.22 52280.88 88888.00 2010-03-16 08:40:23.904 075 18328.11 92.28 52280.74 88888.00 2010-03-16 08:40:24.404 075 18328.15 92.26 52280.75 88888.00 2010-03-16 08:40:24.904 075 18328.29 92.28 52280.83 88888.00 2010-03-16 08:40:25.404 075 18328.30 92.31 52280.88 88888.00 2010-03-16 08:40:25.904 075 18328.32 92.32 52280.85 88888.00 2010-03-16 08:40:26.404 075 18328.29 92.31 52280.90 88888.00 2010-03-16 08:40:26.904 075 18328.24 92.20 52280.92 88888.00 2010-03-16 08:40:27.404 075 18328.23 92.17 52280.82 88888.00 2010-03-16 08:40:27.904 075 18328.21 92.31 52280.75 88888.00 2010-03-16 08:40:28.404 075 18328.27 92.28 52280.78 88888.00 2010-03-16 08:40:28.904 075 18328.21 92.26 52280.76 88888.00 2010-03-16 08:40:29.404 075 18328.10 92.31 52280.79 88888.00 2010-03-16 08:40:29.904 075 18328.00 92.25 52280.91 88888.00 2010-03-16 08:40:30.404 075 18328.02 92.31 52280.89 88888.00 2010-03-16 08:40:30.904 075 18328.08 92.22 52280.96 88888.00 2010-03-16 08:40:31.404 075 18328.07 92.18 52280.96 88888.00 2010-03-16 08:40:31.904 075 18328.07 92.22 52280.82 88888.00 2010-03-16 08:40:32.404 075 18328.12 92.23 52280.95 88888.00 2010-03-16 08:40:32.904 075 18328.08 92.16 52280.94 88888.00 2010-03-16 08:40:33.404 075 18328.22 92.14 52280.77 88888.00 2010-03-16 08:40:33.904 075 18328.06 92.15 52280.77 88888.00 2010-03-16 08:40:34.404 075 18328.12 92.12 52280.84 88888.00 2010-03-16 08:40:34.904 075 18328.03 92.16 52280.89 88888.00 2010-03-16 08:40:35.404 075 18328.05 92.22 52280.84 88888.00 2010-03-16 08:40:35.904 075 18328.12 92.31 52280.79 88888.00 2010-03-16 08:40:36.404 075 18328.14 92.30 52280.80 88888.00 2010-03-16 08:40:36.904 075 18328.06 92.30 52280.77 88888.00 2010-03-16 08:40:37.404 075 18328.16 92.22 52280.76 88888.00 2010-03-16 08:40:37.904 075 18328.24 92.16 52280.72 88888.00 2010-03-16 08:40:38.404 075 18328.26 92.11 52280.65 88888.00 2010-03-16 08:40:38.904 075 18328.14 92.14 52280.67 88888.00 2010-03-16 08:40:39.404 075 18328.06 92.14 52280.68 88888.00 2010-03-16 08:40:39.904 075 18328.15 92.16 52280.69 88888.00 2010-03-16 08:40:40.404 075 18328.18 92.21 52280.77 88888.00 2010-03-16 08:40:40.904 075 18328.25 92.15 52280.95 88888.00 2010-03-16 08:40:41.404 075 18328.26 92.15 52280.92 88888.00 2010-03-16 08:40:41.904 075 18328.26 92.24 52280.77 88888.00 2010-03-16 08:40:42.404 075 18328.22 92.23 52280.68 88888.00 2010-03-16 08:40:42.904 075 18328.18 92.25 52280.56 88888.00 2010-03-16 08:40:43.404 075 18328.26 92.20 52280.62 88888.00 2010-03-16 08:40:43.904 075 18328.24 92.21 52280.62 88888.00 2010-03-16 08:40:44.404 075 18328.26 92.21 52280.52 88888.00 2010-03-16 08:40:44.904 075 18328.26 92.17 52280.56 88888.00 2010-03-16 08:40:45.404 075 18328.26 92.14 52280.69 88888.00 2010-03-16 08:40:45.904 075 18328.28 92.17 52280.79 88888.00 2010-03-16 08:40:46.404 075 18328.30 92.23 52280.74 88888.00 2010-03-16 08:40:46.904 075 18328.32 92.22 52280.64 88888.00 2010-03-16 08:40:47.404 075 18328.34 92.16 52280.61 88888.00 2010-03-16 08:40:47.904 075 18328.22 92.28 52280.64 88888.00 2010-03-16 08:40:48.404 075 18328.19 92.31 52280.67 88888.00 2010-03-16 08:40:48.904 075 18328.33 92.24 52280.72 88888.00 2010-03-16 08:40:49.404 075 18328.29 92.15 52280.82 88888.00 2010-03-16 08:40:49.904 075 18328.30 92.14 52280.73 88888.00 2010-03-16 08:40:50.404 075 18328.36 92.10 52280.73 88888.00 2010-03-16 08:40:50.904 075 18328.34 92.13 52280.66 88888.00 2010-03-16 08:40:51.404 075 18328.38 92.14 52280.59 88888.00 2010-03-16 08:40:51.904 075 18328.39 92.12 52280.59 88888.00 2010-03-16 08:40:52.404 075 18328.29 92.10 52280.72 88888.00 2010-03-16 08:40:52.904 075 18328.26 92.07 52280.85 88888.00 2010-03-16 08:40:53.404 075 18328.18 92.13 52280.75 88888.00 2010-03-16 08:40:53.904 075 18328.34 92.15 52280.73 88888.00 2010-03-16 08:40:54.404 075 18328.32 92.17 52280.89 88888.00 2010-03-16 08:40:54.904 075 18328.29 92.17 52280.86 88888.00 2010-03-16 08:40:55.404 075 18328.18 92.16 52280.83 88888.00 2010-03-16 08:40:55.904 075 18328.23 92.06 52280.80 88888.00 2010-03-16 08:40:56.404 075 18328.33 92.08 52280.78 88888.00 2010-03-16 08:40:56.904 075 18328.25 92.06 52280.75 88888.00 2010-03-16 08:40:57.404 075 18328.23 92.10 52280.80 88888.00 2010-03-16 08:40:57.904 075 18328.26 92.01 52280.78 88888.00 2010-03-16 08:40:58.404 075 18328.32 91.95 52280.86 88888.00 2010-03-16 08:40:58.904 075 18328.29 91.92 52280.74 88888.00 2010-03-16 08:40:59.404 075 18328.13 91.95 52280.37 88888.00 2010-03-16 08:40:59.904 075 18328.14 92.02 52280.55 88888.00 2010-03-16 08:41:00.404 075 18328.14 92.05 52280.77 88888.00 2010-03-16 08:41:00.904 075 18328.02 92.06 52280.86 88888.00 2010-03-16 08:41:01.404 075 18327.96 92.11 52280.86 88888.00 2010-03-16 08:41:01.904 075 18327.96 92.10 52280.90 88888.00 2010-03-16 08:41:02.404 075 18328.04 92.06 52281.04 88888.00 2010-03-16 08:41:02.904 075 18328.10 91.97 52280.92 88888.00 2010-03-16 08:41:03.404 075 18328.11 91.99 52280.80 88888.00 2010-03-16 08:41:03.904 075 18328.05 91.98 52280.82 88888.00 2010-03-16 08:41:04.404 075 18328.02 91.98 52280.72 88888.00 2010-03-16 08:41:04.904 075 18328.15 91.99 52280.69 88888.00 2010-03-16 08:41:05.404 075 18328.15 92.00 52280.76 88888.00 2010-03-16 08:41:05.904 075 18328.13 91.98 52280.83 88888.00 2010-03-16 08:41:06.404 075 18328.08 91.88 52280.89 88888.00 2010-03-16 08:41:06.904 075 18328.10 91.92 52280.80 88888.00 2010-03-16 08:41:07.404 075 18327.99 91.91 52280.71 88888.00 2010-03-16 08:41:07.904 075 18328.01 91.99 52280.78 88888.00 2010-03-16 08:41:08.404 075 18328.07 91.96 52280.91 88888.00 2010-03-16 08:41:08.904 075 18327.97 91.97 52281.00 88888.00 2010-03-16 08:41:09.404 075 18327.94 91.88 52281.02 88888.00 2010-03-16 08:41:09.904 075 18327.93 91.94 52280.99 88888.00 2010-03-16 08:41:10.404 075 18327.86 91.89 52280.97 88888.00 2010-03-16 08:41:10.904 075 18327.89 91.88 52280.95 88888.00 2010-03-16 08:41:11.404 075 18327.92 91.92 52281.07 88888.00 2010-03-16 08:41:11.904 075 18327.87 91.99 52281.02 88888.00 2010-03-16 08:41:12.404 075 18327.84 91.96 52280.99 88888.00 2010-03-16 08:41:12.904 075 18327.89 91.87 52280.97 88888.00 2010-03-16 08:41:13.404 075 18327.96 91.91 52280.98 88888.00 2010-03-16 08:41:13.904 075 18327.93 91.95 52280.98 88888.00 2010-03-16 08:41:14.404 075 18327.95 91.95 52280.94 88888.00 2010-03-16 08:41:14.904 075 18328.06 91.91 52280.96 88888.00 2010-03-16 08:41:15.404 075 18328.02 91.92 52281.06 88888.00 2010-03-16 08:41:15.904 075 18328.00 91.98 52281.10 88888.00 2010-03-16 08:41:16.404 075 18327.94 91.99 52281.02 88888.00 2010-03-16 08:41:16.904 075 18327.90 91.95 52280.88 88888.00 2010-03-16 08:41:17.404 075 18327.86 92.03 52280.79 88888.00 2010-03-16 08:41:17.904 075 18327.95 92.06 52280.75 88888.00 2010-03-16 08:41:18.404 075 18327.99 92.06 52280.72 88888.00 2010-03-16 08:41:18.904 075 18327.95 92.01 52280.89 88888.00 2010-03-16 08:41:19.404 075 18327.97 92.12 52280.80 88888.00 2010-03-16 08:41:19.904 075 18327.93 92.11 52280.68 88888.00 2010-03-16 08:41:20.404 075 18328.00 92.05 52280.72 88888.00 2010-03-16 08:41:20.904 075 18327.96 92.03 52280.71 88888.00 2010-03-16 08:41:21.404 075 18328.01 92.04 52280.79 88888.00 2010-03-16 08:41:21.904 075 18328.00 91.95 52280.80 88888.00 2010-03-16 08:41:22.404 075 18328.02 91.99 52280.90 88888.00 2010-03-16 08:41:22.904 075 18327.95 91.98 52280.78 88888.00 2010-03-16 08:41:23.404 075 18327.92 91.95 52280.76 88888.00 2010-03-16 08:41:23.904 075 18327.89 91.91 52280.68 88888.00 2010-03-16 08:41:24.404 075 18327.86 91.95 52280.59 88888.00 2010-03-16 08:41:24.904 075 18327.91 91.78 52280.55 88888.00 2010-03-16 08:41:25.404 075 18327.95 91.59 52280.61 88888.00 2010-03-16 08:41:25.904 075 18327.92 91.64 52280.61 88888.00 2010-03-16 08:41:26.404 075 18327.94 91.69 52280.55 88888.00 2010-03-16 08:41:26.904 075 18327.95 91.76 52280.61 88888.00 2010-03-16 08:41:27.404 075 18327.90 91.98 52280.56 88888.00 2010-03-16 08:41:27.904 075 18327.96 92.07 52280.51 88888.00 2010-03-16 08:41:28.404 075 18327.93 92.09 52280.42 88888.00 2010-03-16 08:41:28.904 075 18328.04 92.00 52280.48 88888.00 2010-03-16 08:41:29.404 075 18328.00 92.02 52280.52 88888.00 2010-03-16 08:41:29.904 075 18328.02 92.01 52280.73 88888.00 2010-03-16 08:41:30.404 075 18328.05 91.89 52280.67 88888.00 2010-03-16 08:41:30.904 075 18328.10 91.90 52280.71 88888.00 2010-03-16 08:41:31.404 075 18328.04 91.81 52280.77 88888.00 2010-03-16 08:41:31.904 075 18328.00 91.80 52280.74 88888.00 2010-03-16 08:41:32.404 075 18328.00 91.88 52280.64 88888.00 2010-03-16 08:41:32.904 075 18327.99 91.98 52280.80 88888.00 2010-03-16 08:41:33.404 075 18328.02 91.98 52280.76 88888.00 2010-03-16 08:41:33.904 075 18328.17 91.98 52280.72 88888.00 2010-03-16 08:41:34.404 075 18328.24 91.96 52280.66 88888.00 2010-03-16 08:41:34.904 075 18328.21 91.90 52280.51 88888.00 2010-03-16 08:41:35.404 075 18328.17 91.98 52280.44 88888.00 2010-03-16 08:41:35.904 075 18328.19 92.08 52280.53 88888.00 2010-03-16 08:41:36.404 075 18328.28 92.07 52280.53 88888.00 2010-03-16 08:41:36.904 075 18328.34 92.11 52280.53 88888.00 2010-03-16 08:41:37.404 075 18328.34 92.07 52280.67 88888.00 2010-03-16 08:41:37.904 075 18328.36 91.99 52280.60 88888.00 2010-03-16 08:41:38.404 075 18328.39 92.06 52280.64 88888.00 2010-03-16 08:41:38.904 075 18328.40 92.12 52280.75 88888.00 2010-03-16 08:41:39.404 075 18328.29 92.11 52280.89 88888.00 2010-03-16 08:41:39.904 075 18328.26 92.08 52280.88 88888.00 2010-03-16 08:41:40.404 075 18328.32 91.99 52280.69 88888.00 2010-03-16 08:41:40.904 075 18328.35 92.00 52280.68 88888.00 2010-03-16 08:41:41.404 075 18328.37 91.97 52280.67 88888.00 2010-03-16 08:41:41.904 075 18328.30 92.06 52280.63 88888.00 2010-03-16 08:41:42.404 075 18328.33 92.16 52280.67 88888.00 2010-03-16 08:41:42.904 075 18328.33 92.06 52280.71 88888.00 2010-03-16 08:41:43.404 075 18328.40 91.97 52280.60 88888.00 2010-03-16 08:41:43.904 075 18328.37 91.96 52280.68 88888.00 2010-03-16 08:41:44.404 075 18328.33 91.96 52280.78 88888.00 2010-03-16 08:41:44.904 075 18328.34 91.97 52280.82 88888.00 2010-03-16 08:41:45.404 075 18328.33 92.02 52280.73 88888.00 2010-03-16 08:41:45.904 075 18328.44 92.05 52280.69 88888.00 2010-03-16 08:41:46.404 075 18328.44 92.10 52280.64 88888.00 2010-03-16 08:41:46.904 075 18328.28 92.05 52280.62 88888.00 2010-03-16 08:41:47.404 075 18328.33 92.01 52280.64 88888.00 2010-03-16 08:41:47.904 075 18328.39 91.98 52280.62 88888.00 2010-03-16 08:41:48.404 075 18328.26 91.96 52280.73 88888.00 2010-03-16 08:41:48.904 075 18328.24 92.00 52280.80 88888.00 2010-03-16 08:41:49.404 075 18328.29 92.02 52280.68 88888.00 2010-03-16 08:41:49.904 075 18328.14 92.01 52280.62 88888.00 2010-03-16 08:41:50.404 075 18328.23 91.95 52280.66 88888.00 2010-03-16 08:41:50.904 075 18328.32 91.92 52280.80 88888.00 2010-03-16 08:41:51.404 075 18328.28 92.01 52281.01 88888.00 2010-03-16 08:41:51.904 075 18328.35 91.97 52281.01 88888.00 2010-03-16 08:41:52.404 075 18328.32 91.94 52280.90 88888.00 2010-03-16 08:41:52.904 075 18328.29 91.97 52280.84 88888.00 2010-03-16 08:41:53.404 075 18328.27 92.01 52280.89 88888.00 2010-03-16 08:41:53.904 075 18328.29 92.01 52280.90 88888.00 2010-03-16 08:41:54.404 075 18328.43 92.00 52280.90 88888.00 2010-03-16 08:41:54.904 075 18328.38 92.00 52280.91 88888.00 2010-03-16 08:41:55.404 075 18328.19 91.99 52280.83 88888.00 2010-03-16 08:41:55.904 075 18328.30 91.94 52280.84 88888.00 2010-03-16 08:41:56.404 075 18328.39 91.85 52280.95 88888.00 2010-03-16 08:41:56.904 075 18328.28 91.85 52280.96 88888.00 2010-03-16 08:41:57.404 075 18328.29 91.80 52280.86 88888.00 2010-03-16 08:41:57.904 075 18328.35 91.72 52280.76 88888.00 2010-03-16 08:41:58.404 075 18328.41 91.73 52280.75 88888.00 2010-03-16 08:41:58.904 075 18328.45 91.72 52280.80 88888.00 2010-03-16 08:41:59.404 075 18328.41 91.78 52280.90 88888.00 2010-03-16 08:41:59.904 075 18328.51 91.86 52280.94 88888.00 2010-03-16 08:42:00.404 075 18328.58 91.87 52280.89 88888.00 2010-03-16 08:42:00.904 075 18328.48 91.85 52280.88 88888.00 2010-03-16 08:42:01.404 075 18328.48 91.81 52280.87 88888.00 2010-03-16 08:42:01.904 075 18328.49 91.84 52280.92 88888.00 2010-03-16 08:42:02.404 075 18328.61 91.86 52280.86 88888.00 2010-03-16 08:42:02.904 075 18328.56 91.80 52280.71 88888.00 2010-03-16 08:42:03.404 075 18328.38 91.81 52280.66 88888.00 2010-03-16 08:42:03.904 075 18328.27 91.83 52280.66 88888.00 2010-03-16 08:42:04.404 075 18328.39 91.76 52280.69 88888.00 2010-03-16 08:42:04.904 075 18328.39 91.69 52280.68 88888.00 2010-03-16 08:42:05.404 075 18328.43 91.53 52280.72 88888.00 2010-03-16 08:42:05.904 075 18328.40 91.51 52280.67 88888.00 2010-03-16 08:42:06.404 075 18328.34 91.45 52280.73 88888.00 2010-03-16 08:42:06.904 075 18328.28 91.40 52280.77 88888.00 2010-03-16 08:42:07.404 075 18328.29 91.44 52280.80 88888.00 2010-03-16 08:42:07.904 075 18328.28 91.48 52280.77 88888.00 2010-03-16 08:42:08.404 075 18328.36 91.49 52280.69 88888.00 2010-03-16 08:42:08.904 075 18328.44 91.52 52280.72 88888.00 2010-03-16 08:42:09.404 075 18328.47 91.43 52280.91 88888.00 2010-03-16 08:42:09.904 075 18328.44 91.49 52281.01 88888.00 2010-03-16 08:42:10.404 075 18328.29 91.61 52280.99 88888.00 2010-03-16 08:42:10.904 075 18328.30 91.62 52280.96 88888.00 2010-03-16 08:42:11.404 075 18328.44 91.61 52280.91 88888.00 2010-03-16 08:42:11.904 075 18328.41 91.55 52280.85 88888.00 2010-03-16 08:42:12.404 075 18328.43 91.52 52280.94 88888.00 2010-03-16 08:42:12.904 075 18328.43 91.63 52280.82 88888.00 2010-03-16 08:42:13.404 075 18328.37 91.67 52280.80 88888.00 2010-03-16 08:42:13.904 075 18328.26 91.69 52280.85 88888.00 2010-03-16 08:42:14.404 075 18328.37 91.63 52280.94 88888.00 2010-03-16 08:42:14.904 075 18328.30 91.59 52280.80 88888.00 2010-03-16 08:42:15.404 075 18328.27 91.51 52280.78 88888.00 2010-03-16 08:42:15.904 075 18328.32 91.53 52280.79 88888.00 2010-03-16 08:42:16.404 075 18328.39 91.49 52280.87 88888.00 2010-03-16 08:42:16.904 075 18328.39 91.52 52280.91 88888.00 2010-03-16 08:42:17.404 075 18328.49 91.56 52280.95 88888.00 2010-03-16 08:42:17.904 075 18328.57 91.44 52280.92 88888.00 2010-03-16 08:42:18.404 075 18328.62 91.43 52280.98 88888.00 2010-03-16 08:42:18.904 075 18328.70 91.51 52281.09 88888.00 2010-03-16 08:42:19.404 075 18328.70 91.59 52281.07 88888.00 2010-03-16 08:42:19.904 075 18328.55 91.53 52280.97 88888.00 2010-03-16 08:42:20.404 075 18328.77 91.47 52280.83 88888.00 2010-03-16 08:42:20.904 075 18328.73 91.49 52280.82 88888.00 2010-03-16 08:42:21.404 075 18328.67 91.51 52280.86 88888.00 2010-03-16 08:42:21.904 075 18328.57 91.56 52280.80 88888.00 2010-03-16 08:42:22.404 075 18328.68 91.55 52280.83 88888.00 2010-03-16 08:42:22.904 075 18328.77 91.54 52280.87 88888.00 2010-03-16 08:42:23.404 075 18328.68 91.57 52280.83 88888.00 2010-03-16 08:42:23.904 075 18328.66 91.50 52280.62 88888.00 2010-03-16 08:42:24.404 075 18328.65 91.54 52280.68 88888.00 2010-03-16 08:42:24.904 075 18328.71 91.53 52280.77 88888.00 2010-03-16 08:42:25.404 075 18328.67 91.50 52280.83 88888.00 2010-03-16 08:42:25.904 075 18328.67 91.54 52280.88 88888.00 2010-03-16 08:42:26.404 075 18328.66 91.56 52280.90 88888.00 2010-03-16 08:42:26.904 075 18328.61 91.57 52281.03 88888.00 2010-03-16 08:42:27.404 075 18328.58 91.55 52281.04 88888.00 2010-03-16 08:42:27.904 075 18328.57 91.55 52281.08 88888.00 2010-03-16 08:42:28.404 075 18328.59 91.61 52280.88 88888.00 2010-03-16 08:42:28.904 075 18328.65 91.71 52280.77 88888.00 2010-03-16 08:42:29.404 075 18328.60 91.67 52280.82 88888.00 2010-03-16 08:42:29.904 075 18328.56 91.66 52280.86 88888.00 2010-03-16 08:42:30.404 075 18328.65 91.64 52280.71 88888.00 2010-03-16 08:42:30.904 075 18328.65 91.65 52280.72 88888.00 2010-03-16 08:42:31.404 075 18328.49 91.68 52280.79 88888.00 2010-03-16 08:42:31.904 075 18328.56 91.70 52280.78 88888.00 2010-03-16 08:42:32.404 075 18328.63 91.69 52280.78 88888.00 2010-03-16 08:42:32.904 075 18328.68 91.71 52280.74 88888.00 2010-03-16 08:42:33.404 075 18328.75 91.67 52280.78 88888.00 2010-03-16 08:42:33.904 075 18328.71 91.64 52280.79 88888.00 2010-03-16 08:42:34.404 075 18328.66 91.58 52280.74 88888.00 2010-03-16 08:42:34.904 075 18328.78 91.63 52280.73 88888.00 2010-03-16 08:42:35.404 075 18328.70 91.65 52280.78 88888.00 2010-03-16 08:42:35.904 075 18328.57 91.69 52280.66 88888.00 2010-03-16 08:42:36.404 075 18328.61 91.63 52280.59 88888.00 2010-03-16 08:42:36.904 075 18328.50 91.56 52280.67 88888.00 2010-03-16 08:42:37.404 075 18328.56 91.52 52280.77 88888.00 2010-03-16 08:42:37.904 075 18328.57 91.58 52280.84 88888.00 2010-03-16 08:42:38.404 075 18328.55 91.53 52280.87 88888.00 2010-03-16 08:42:38.904 075 18328.58 91.44 52280.77 88888.00 2010-03-16 08:42:39.404 075 18328.67 91.36 52280.72 88888.00 2010-03-16 08:42:39.904 075 18328.70 91.39 52280.79 88888.00 2010-03-16 08:42:40.404 075 18328.62 91.41 52280.72 88888.00 2010-03-16 08:42:40.904 075 18328.52 91.35 52280.61 88888.00 2010-03-16 08:42:41.404 075 18328.57 91.38 52280.65 88888.00 2010-03-16 08:42:41.904 075 18328.63 91.46 52280.72 88888.00 2010-03-16 08:42:42.404 075 18328.55 91.40 52280.63 88888.00 2010-03-16 08:42:42.904 075 18328.56 91.42 52280.74 88888.00 2010-03-16 08:42:43.404 075 18328.57 91.37 52280.75 88888.00 2010-03-16 08:42:43.904 075 18328.66 91.40 52280.64 88888.00 2010-03-16 08:42:44.404 075 18328.70 91.40 52280.59 88888.00 2010-03-16 08:42:44.904 075 18328.70 91.35 52280.59 88888.00 2010-03-16 08:42:45.404 075 18328.71 91.37 52280.61 88888.00 2010-03-16 08:42:45.904 075 18328.69 91.37 52280.68 88888.00 2010-03-16 08:42:46.404 075 18328.56 91.29 52280.69 88888.00 2010-03-16 08:42:46.904 075 18328.52 91.29 52280.65 88888.00 2010-03-16 08:42:47.404 075 18328.55 91.20 52280.55 88888.00 2010-03-16 08:42:47.904 075 18328.59 91.25 52280.53 88888.00 2010-03-16 08:42:48.404 075 18328.66 91.40 52280.57 88888.00 2010-03-16 08:42:48.904 075 18328.71 91.38 52280.54 88888.00 2010-03-16 08:42:49.404 075 18328.59 91.34 52280.60 88888.00 2010-03-16 08:42:49.904 075 18328.61 91.36 52280.44 88888.00 2010-03-16 08:42:50.404 075 18328.71 91.36 52280.31 88888.00 2010-03-16 08:42:50.904 075 18328.69 91.39 52280.43 88888.00 2010-03-16 08:42:51.404 075 18328.72 91.36 52280.43 88888.00 2010-03-16 08:42:51.904 075 18328.89 91.33 52280.49 88888.00 2010-03-16 08:42:52.404 075 18328.93 91.38 52280.55 88888.00 2010-03-16 08:42:52.904 075 18328.69 91.49 52280.60 88888.00 2010-03-16 08:42:53.404 075 18328.78 91.58 52280.60 88888.00 2010-03-16 08:42:53.904 075 18328.84 91.65 52280.59 88888.00 2010-03-16 08:42:54.404 075 18328.68 91.53 52280.71 88888.00 2010-03-16 08:42:54.904 075 18328.71 91.49 52280.67 88888.00 2010-03-16 08:42:55.404 075 18328.73 91.45 52280.57 88888.00 2010-03-16 08:42:55.904 075 18328.79 91.38 52280.55 88888.00 2010-03-16 08:42:56.404 075 18328.83 91.35 52280.53 88888.00 2010-03-16 08:42:56.904 075 18328.82 91.43 52280.54 88888.00 2010-03-16 08:42:57.404 075 18328.91 91.43 52280.61 88888.00 2010-03-16 08:42:57.904 075 18328.84 91.36 52280.46 88888.00 2010-03-16 08:42:58.404 075 18328.82 91.43 52280.50 88888.00 2010-03-16 08:42:58.904 075 18328.87 91.44 52280.60 88888.00 2010-03-16 08:42:59.404 075 18328.90 91.44 52280.66 88888.00 2010-03-16 08:42:59.904 075 18328.90 91.40 52280.69 88888.00 2010-03-16 08:43:00.404 075 18328.82 91.46 52280.71 88888.00 2010-03-16 08:43:00.904 075 18328.91 91.43 52280.69 88888.00 2010-03-16 08:43:01.404 075 18328.95 91.39 52280.74 88888.00 2010-03-16 08:43:01.904 075 18328.84 91.39 52280.73 88888.00 2010-03-16 08:43:02.404 075 18328.83 91.55 52280.68 88888.00 2010-03-16 08:43:02.904 075 18328.82 91.61 52280.64 88888.00 2010-03-16 08:43:03.404 075 18328.86 91.55 52280.68 88888.00 2010-03-16 08:43:03.904 075 18328.91 91.52 52280.71 88888.00 2010-03-16 08:43:04.404 075 18328.95 91.54 52280.74 88888.00 2010-03-16 08:43:04.904 075 18328.98 91.48 52280.68 88888.00 2010-03-16 08:43:05.404 075 18329.03 91.50 52280.75 88888.00 2010-03-16 08:43:05.904 075 18328.93 91.58 52280.72 88888.00 2010-03-16 08:43:06.404 075 18328.94 91.54 52280.61 88888.00 2010-03-16 08:43:06.904 075 18329.01 91.44 52280.57 88888.00 2010-03-16 08:43:07.404 075 18329.01 91.38 52280.60 88888.00 2010-03-16 08:43:07.904 075 18328.92 91.37 52280.61 88888.00 2010-03-16 08:43:08.404 075 18328.86 91.41 52280.73 88888.00 2010-03-16 08:43:08.904 075 18328.89 91.44 52280.67 88888.00 2010-03-16 08:43:09.404 075 18328.95 91.44 52280.68 88888.00 2010-03-16 08:43:09.904 075 18328.97 91.40 52280.72 88888.00 2010-03-16 08:43:10.404 075 18328.89 91.43 52280.71 88888.00 2010-03-16 08:43:10.904 075 18328.90 91.37 52280.57 88888.00 2010-03-16 08:43:11.404 075 18328.97 91.33 52280.64 88888.00 2010-03-16 08:43:11.904 075 18329.03 91.40 52280.66 88888.00 2010-03-16 08:43:12.404 075 18329.05 91.34 52280.61 88888.00 2010-03-16 08:43:12.904 075 18329.08 91.32 52280.72 88888.00 2010-03-16 08:43:13.404 075 18329.04 91.26 52280.85 88888.00 2010-03-16 08:43:13.904 075 18329.00 91.30 52280.69 88888.00 2010-03-16 08:43:14.404 075 18329.04 91.38 52280.54 88888.00 2010-03-16 08:43:14.904 075 18329.05 91.38 52280.50 88888.00 2010-03-16 08:43:15.404 075 18329.15 91.39 52280.48 88888.00 2010-03-16 08:43:15.904 075 18329.14 91.36 52280.63 88888.00 2010-03-16 08:43:16.404 075 18329.12 91.34 52280.73 88888.00 2010-03-16 08:43:16.904 075 18329.15 91.37 52280.69 88888.00 2010-03-16 08:43:17.404 075 18329.14 91.43 52280.66 88888.00 2010-03-16 08:43:17.904 075 18329.19 91.38 52280.63 88888.00 2010-03-16 08:43:18.404 075 18329.17 91.38 52280.73 88888.00 2010-03-16 08:43:18.904 075 18329.13 91.37 52280.71 88888.00 2010-03-16 08:43:19.404 075 18329.13 91.40 52280.62 88888.00 2010-03-16 08:43:19.904 075 18329.19 91.36 52280.61 88888.00 2010-03-16 08:43:20.404 075 18329.16 91.31 52280.67 88888.00 2010-03-16 08:43:20.904 075 18329.21 91.39 52280.64 88888.00 2010-03-16 08:43:21.404 075 18329.28 91.40 52280.61 88888.00 2010-03-16 08:43:21.904 075 18329.21 91.37 52280.62 88888.00 2010-03-16 08:43:22.404 075 18329.19 91.42 52280.63 88888.00 2010-03-16 08:43:22.904 075 18329.10 91.42 52280.84 88888.00 2010-03-16 08:43:23.404 075 18329.06 91.42 52280.80 88888.00 2010-03-16 08:43:23.904 075 18329.10 91.37 52280.74 88888.00 2010-03-16 08:43:24.404 075 18329.12 91.33 52280.69 88888.00 2010-03-16 08:43:24.904 075 18329.19 91.39 52280.77 88888.00 2010-03-16 08:43:25.404 075 18329.20 91.49 52280.77 88888.00 2010-03-16 08:43:25.904 075 18329.20 91.50 52280.83 88888.00 2010-03-16 08:43:26.404 075 18329.24 91.51 52280.78 88888.00 2010-03-16 08:43:26.904 075 18329.22 91.54 52280.68 88888.00 2010-03-16 08:43:27.404 075 18329.36 91.50 52280.69 88888.00 2010-03-16 08:43:27.904 075 18329.42 91.50 52280.74 88888.00 2010-03-16 08:43:28.404 075 18329.31 91.48 52280.69 88888.00 2010-03-16 08:43:28.904 075 18329.25 91.50 52280.66 88888.00 2010-03-16 08:43:29.404 075 18329.19 91.53 52280.59 88888.00 2010-03-16 08:43:29.904 075 18329.21 91.47 52280.63 88888.00 2010-03-16 08:43:30.404 075 18329.19 91.45 52280.69 88888.00 2010-03-16 08:43:30.904 075 18329.20 91.43 52280.73 88888.00 2010-03-16 08:43:31.404 075 18329.21 91.46 52280.71 88888.00 2010-03-16 08:43:31.904 075 18329.16 91.40 52280.69 88888.00 2010-03-16 08:43:32.404 075 18329.17 91.39 52280.63 88888.00 2010-03-16 08:43:32.904 075 18329.31 91.38 52280.56 88888.00 2010-03-16 08:43:33.404 075 18329.38 91.48 52280.60 88888.00 2010-03-16 08:43:33.904 075 18329.35 91.52 52280.71 88888.00 2010-03-16 08:43:34.404 075 18329.34 91.45 52280.72 88888.00 2010-03-16 08:43:34.904 075 18329.20 91.40 52280.63 88888.00 2010-03-16 08:43:35.404 075 18329.24 91.41 52280.48 88888.00 2010-03-16 08:43:35.904 075 18329.35 91.50 52280.57 88888.00 2010-03-16 08:43:36.404 075 18329.38 91.52 52280.57 88888.00 2010-03-16 08:43:36.904 075 18329.34 91.51 52280.59 88888.00 2010-03-16 08:43:37.404 075 18329.27 91.54 52280.52 88888.00 2010-03-16 08:43:37.904 075 18329.27 91.54 52280.46 88888.00 2010-03-16 08:43:38.404 075 18329.32 91.50 52280.55 88888.00 2010-03-16 08:43:38.904 075 18329.38 91.53 52280.59 88888.00 2010-03-16 08:43:39.404 075 18329.36 91.64 52280.60 88888.00 2010-03-16 08:43:39.904 075 18329.35 91.57 52280.64 88888.00 2010-03-16 08:43:40.404 075 18329.36 91.52 52280.59 88888.00 2010-03-16 08:43:40.904 075 18329.45 91.56 52280.60 88888.00 2010-03-16 08:43:41.404 075 18329.47 91.55 52280.62 88888.00 2010-03-16 08:43:41.904 075 18329.34 91.47 52280.53 88888.00 2010-03-16 08:43:42.404 075 18329.25 91.46 52280.56 88888.00 2010-03-16 08:43:42.904 075 18329.30 91.47 52280.46 88888.00 2010-03-16 08:43:43.404 075 18329.27 91.46 52280.51 88888.00 2010-03-16 08:43:43.904 075 18329.22 91.48 52280.59 88888.00 2010-03-16 08:43:44.404 075 18329.25 91.44 52280.60 88888.00 2010-03-16 08:43:44.904 075 18329.31 91.48 52280.50 88888.00 2010-03-16 08:43:45.404 075 18329.35 91.41 52280.46 88888.00 2010-03-16 08:43:45.904 075 18329.41 91.43 52280.49 88888.00 2010-03-16 08:43:46.404 075 18329.44 91.54 52280.38 88888.00 2010-03-16 08:43:46.904 075 18329.37 91.62 52280.48 88888.00 2010-03-16 08:43:47.404 075 18329.39 91.61 52280.59 88888.00 2010-03-16 08:43:47.904 075 18329.38 91.59 52280.66 88888.00 2010-03-16 08:43:48.404 075 18329.38 91.59 52280.68 88888.00 2010-03-16 08:43:48.904 075 18329.39 91.81 52280.61 88888.00 2010-03-16 08:43:49.404 075 18329.45 91.87 52280.73 88888.00 2010-03-16 08:43:49.904 075 18329.38 91.92 52280.77 88888.00 2010-03-16 08:43:50.404 075 18329.42 91.86 52280.68 88888.00 2010-03-16 08:43:50.904 075 18329.51 91.82 52280.60 88888.00 2010-03-16 08:43:51.404 075 18329.48 91.81 52280.57 88888.00 2010-03-16 08:43:51.904 075 18329.56 91.88 52280.59 88888.00 2010-03-16 08:43:52.404 075 18329.46 91.91 52280.71 88888.00 2010-03-16 08:43:52.904 075 18329.41 91.84 52280.65 88888.00 2010-03-16 08:43:53.404 075 18329.46 91.78 52280.64 88888.00 2010-03-16 08:43:53.904 075 18329.51 91.82 52280.73 88888.00 2010-03-16 08:43:54.404 075 18329.33 91.81 52280.89 88888.00 2010-03-16 08:43:54.904 075 18329.31 91.88 52280.90 88888.00 2010-03-16 08:43:55.404 075 18329.27 91.95 52280.92 88888.00 2010-03-16 08:43:55.904 075 18329.33 91.88 52280.99 88888.00 2010-03-16 08:43:56.404 075 18329.36 91.87 52280.69 88888.00 2010-03-16 08:43:56.904 075 18329.38 91.84 52280.42 88888.00 2010-03-16 08:43:57.404 075 18329.44 91.88 52280.53 88888.00 2010-03-16 08:43:57.904 075 18329.45 91.86 52280.57 88888.00 2010-03-16 08:43:58.404 075 18329.47 91.79 52280.59 88888.00 2010-03-16 08:43:58.904 075 18329.45 91.89 52280.59 88888.00 2010-03-16 08:43:59.404 075 18329.42 91.95 52280.50 88888.00 2010-03-16 08:43:59.904 075 18329.39 91.99 52280.52 88888.00 2010-03-16 08:44:00.404 075 18329.46 91.90 52280.50 88888.00 2010-03-16 08:44:00.904 075 18329.41 91.84 52280.63 88888.00 2010-03-16 08:44:01.404 075 18329.37 91.87 52280.60 88888.00 2010-03-16 08:44:01.904 075 18329.34 91.88 52280.64 88888.00 2010-03-16 08:44:02.404 075 18329.31 91.87 52280.76 88888.00 2010-03-16 08:44:02.904 075 18329.36 91.86 52280.68 88888.00 2010-03-16 08:44:03.404 075 18329.36 91.82 52280.67 88888.00 2010-03-16 08:44:03.904 075 18329.46 91.82 52280.69 88888.00 2010-03-16 08:44:04.404 075 18329.56 91.85 52280.50 88888.00 2010-03-16 08:44:04.904 075 18329.43 91.88 52280.71 88888.00 2010-03-16 08:44:05.404 075 18329.34 91.89 52280.86 88888.00 2010-03-16 08:44:05.904 075 18329.26 91.79 52280.77 88888.00 2010-03-16 08:44:06.404 075 18329.16 91.70 52280.66 88888.00 2010-03-16 08:44:06.904 075 18329.25 91.68 52280.59 88888.00 2010-03-16 08:44:07.404 075 18329.36 91.67 52280.52 88888.00 2010-03-16 08:44:07.904 075 18329.39 91.73 52280.52 88888.00 2010-03-16 08:44:08.404 075 18329.37 91.76 52280.60 88888.00 2010-03-16 08:44:08.904 075 18329.23 91.76 52280.56 88888.00 2010-03-16 08:44:09.404 075 18329.27 91.79 52280.55 88888.00 2010-03-16 08:44:09.904 075 18329.31 91.79 52280.53 88888.00 2010-03-16 08:44:10.404 075 18329.33 91.85 52280.46 88888.00 2010-03-16 08:44:10.904 075 18329.36 91.97 52280.57 88888.00 2010-03-16 08:44:11.404 075 18329.27 91.91 52280.60 88888.00 2010-03-16 08:44:11.904 075 18329.17 91.86 52280.54 88888.00 2010-03-16 08:44:12.404 075 18329.23 91.79 52280.65 88888.00 2010-03-16 08:44:12.904 075 18329.27 91.79 52280.61 88888.00 2010-03-16 08:44:13.404 075 18329.27 91.78 52280.54 88888.00 2010-03-16 08:44:13.904 075 18329.32 91.73 52280.53 88888.00 2010-03-16 08:44:14.404 075 18329.36 91.77 52280.53 88888.00 2010-03-16 08:44:14.904 075 18329.27 91.82 52280.51 88888.00 2010-03-16 08:44:15.404 075 18329.27 91.81 52280.51 88888.00 2010-03-16 08:44:15.904 075 18329.24 91.87 52280.46 88888.00 2010-03-16 08:44:16.404 075 18329.27 91.81 52280.43 88888.00 2010-03-16 08:44:16.904 075 18329.15 91.84 52280.48 88888.00 2010-03-16 08:44:17.404 075 18329.15 91.91 52280.40 88888.00 2010-03-16 08:44:17.904 075 18329.24 91.99 52280.40 88888.00 2010-03-16 08:44:18.404 075 18329.32 91.91 52280.42 88888.00 2010-03-16 08:44:18.904 075 18329.39 91.94 52280.53 88888.00 2010-03-16 08:44:19.404 075 18329.36 91.89 52280.59 88888.00 2010-03-16 08:44:19.904 075 18329.28 91.89 52280.65 88888.00 2010-03-16 08:44:20.404 075 18329.23 91.90 52280.73 88888.00 2010-03-16 08:44:20.904 075 18329.30 91.79 52280.67 88888.00 2010-03-16 08:44:21.404 075 18329.28 91.85 52280.66 88888.00 2010-03-16 08:44:21.904 075 18329.16 91.90 52280.63 88888.00 2010-03-16 08:44:22.404 075 18329.20 91.94 52280.66 88888.00 2010-03-16 08:44:22.904 075 18329.25 91.88 52280.64 88888.00 2010-03-16 08:44:23.404 075 18329.25 91.92 52280.51 88888.00 2010-03-16 08:44:23.904 075 18329.24 91.92 52280.45 88888.00 2010-03-16 08:44:24.404 075 18329.28 92.00 52280.59 88888.00 2010-03-16 08:44:24.904 075 18329.34 92.06 52280.65 88888.00 2010-03-16 08:44:25.404 075 18329.31 92.01 52280.61 88888.00 2010-03-16 08:44:25.904 075 18329.45 91.96 52280.72 88888.00 2010-03-16 08:44:26.404 075 18329.48 91.92 52280.73 88888.00 2010-03-16 08:44:26.904 075 18329.43 91.89 52280.68 88888.00 2010-03-16 08:44:27.404 075 18329.32 91.90 52280.60 88888.00 2010-03-16 08:44:27.904 075 18329.33 91.92 52280.59 88888.00 2010-03-16 08:44:28.404 075 18329.37 91.98 52280.54 88888.00 2010-03-16 08:44:28.904 075 18329.42 91.99 52280.59 88888.00 2010-03-16 08:44:29.404 075 18329.36 91.87 52280.61 88888.00 2010-03-16 08:44:29.904 075 18329.38 91.96 52280.54 88888.00 2010-03-16 08:44:30.404 075 18329.30 91.96 52280.60 88888.00 2010-03-16 08:44:30.904 075 18329.27 91.96 52280.62 88888.00 2010-03-16 08:44:31.404 075 18329.30 91.90 52280.59 88888.00 2010-03-16 08:44:31.904 075 18329.17 91.85 52280.59 88888.00 2010-03-16 08:44:32.404 075 18329.08 91.76 52280.54 88888.00 2010-03-16 08:44:32.904 075 18329.01 91.74 52280.57 88888.00 2010-03-16 08:44:33.404 075 18329.02 91.86 52280.57 88888.00 2010-03-16 08:44:33.904 075 18329.11 91.87 52280.57 88888.00 2010-03-16 08:44:34.404 075 18329.16 91.78 52280.55 88888.00 2010-03-16 08:44:34.904 075 18329.05 91.77 52280.63 88888.00 2010-03-16 08:44:35.404 075 18329.05 91.78 52280.45 88888.00 2010-03-16 08:44:35.904 075 18329.09 91.86 52280.45 88888.00 2010-03-16 08:44:36.404 075 18329.08 91.89 52280.42 88888.00 2010-03-16 08:44:36.904 075 18329.11 91.90 52280.44 88888.00 2010-03-16 08:44:37.404 075 18329.03 91.86 52280.37 88888.00 2010-03-16 08:44:37.904 075 18329.05 91.86 52280.29 88888.00 2010-03-16 08:44:38.404 075 18329.09 91.90 52280.40 88888.00 2010-03-16 08:44:38.904 075 18329.15 91.88 52280.42 88888.00 2010-03-16 08:44:39.404 075 18329.17 91.85 52280.42 88888.00 2010-03-16 08:44:39.904 075 18329.16 91.81 52280.48 88888.00 2010-03-16 08:44:40.404 075 18329.22 91.81 52280.39 88888.00 2010-03-16 08:44:40.904 075 18329.19 91.87 52280.39 88888.00 2010-03-16 08:44:41.404 075 18329.06 91.83 52280.48 88888.00 2010-03-16 08:44:41.904 075 18329.10 91.85 52280.50 88888.00 2010-03-16 08:44:42.404 075 18329.13 91.94 52280.50 88888.00 2010-03-16 08:44:42.904 075 18329.11 91.95 52280.48 88888.00 2010-03-16 08:44:43.404 075 18329.10 91.96 52280.52 88888.00 2010-03-16 08:44:43.904 075 18329.19 91.92 52280.54 88888.00 2010-03-16 08:44:44.404 075 18329.16 91.91 52280.65 88888.00 2010-03-16 08:44:44.904 075 18329.20 91.92 52280.76 88888.00 2010-03-16 08:44:45.404 075 18329.15 91.96 52280.71 88888.00 2010-03-16 08:44:45.904 075 18329.06 91.89 52280.67 88888.00 2010-03-16 08:44:46.404 075 18329.00 91.87 52280.51 88888.00 2010-03-16 08:44:46.904 075 18328.92 91.90 52280.53 88888.00 2010-03-16 08:44:47.404 075 18329.06 91.90 52280.48 88888.00 2010-03-16 08:44:47.904 075 18329.02 91.89 52280.59 88888.00 2010-03-16 08:44:48.404 075 18328.93 91.79 52280.60 88888.00 2010-03-16 08:44:48.904 075 18329.06 91.80 52280.40 88888.00 2010-03-16 08:44:49.404 075 18329.22 91.87 52280.36 88888.00 2010-03-16 08:44:49.904 075 18329.13 91.89 52280.43 88888.00 2010-03-16 08:44:50.404 075 18329.03 91.90 52280.53 88888.00 2010-03-16 08:44:50.904 075 18329.00 91.91 52280.50 88888.00 2010-03-16 08:44:51.404 075 18329.11 91.89 52280.50 88888.00 2010-03-16 08:44:51.904 075 18329.12 91.94 52280.52 88888.00 2010-03-16 08:44:52.404 075 18329.27 91.97 52280.43 88888.00 2010-03-16 08:44:52.904 075 18329.33 91.95 52280.41 88888.00 2010-03-16 08:44:53.404 075 18329.26 91.99 52280.49 88888.00 2010-03-16 08:44:53.904 075 18329.41 91.98 52280.48 88888.00 2010-03-16 08:44:54.404 075 18329.37 91.92 52280.74 88888.00 2010-03-16 08:44:54.904 075 18329.48 91.90 52280.72 88888.00 2010-03-16 08:44:55.404 075 18329.52 91.86 52280.62 88888.00 2010-03-16 08:44:55.904 075 18329.49 91.87 52280.67 88888.00 2010-03-16 08:44:56.404 075 18329.38 91.95 52280.65 88888.00 2010-03-16 08:44:56.904 075 18329.36 91.97 52280.60 88888.00 2010-03-16 08:44:57.404 075 18329.35 91.97 52280.53 88888.00 2010-03-16 08:44:57.904 075 18329.34 91.99 52280.53 88888.00 2010-03-16 08:44:58.404 075 18329.33 92.01 52280.61 88888.00 2010-03-16 08:44:58.904 075 18329.28 92.04 52280.60 88888.00 2010-03-16 08:44:59.404 075 18329.36 92.00 52280.60 88888.00 2010-03-16 08:44:59.904 075 18329.36 92.03 52280.63 88888.00 2010-03-16 08:45:00.404 075 18329.28 92.04 52280.64 88888.00 2010-03-16 08:45:00.904 075 18329.38 92.03 52280.64 88888.00 2010-03-16 08:45:01.404 075 18329.42 92.08 52280.50 88888.00 2010-03-16 08:45:01.904 075 18329.27 92.08 52280.53 88888.00 2010-03-16 08:45:02.404 075 18329.25 92.14 52280.62 88888.00 2010-03-16 08:45:02.904 075 18329.28 92.14 52280.72 88888.00 2010-03-16 08:45:03.404 075 18329.26 92.01 52280.67 88888.00 2010-03-16 08:45:03.904 075 18329.23 91.96 52280.68 88888.00 2010-03-16 08:45:04.404 075 18329.25 91.94 52280.71 88888.00 2010-03-16 08:45:04.904 075 18329.25 91.89 52280.71 88888.00 2010-03-16 08:45:05.404 075 18329.19 92.01 52280.72 88888.00 2010-03-16 08:45:05.904 075 18329.06 92.08 52280.74 88888.00 2010-03-16 08:45:06.404 075 18329.13 92.09 52280.68 88888.00 2010-03-16 08:45:06.904 075 18329.16 92.12 52280.79 88888.00 2010-03-16 08:45:07.404 075 18329.20 92.07 52280.83 88888.00 2010-03-16 08:45:07.904 075 18329.22 92.07 52280.66 88888.00 2010-03-16 08:45:08.404 075 18329.22 92.08 52280.61 88888.00 2010-03-16 08:45:08.904 075 18329.22 92.10 52280.65 88888.00 2010-03-16 08:45:09.404 075 18329.23 92.15 52280.66 88888.00 2010-03-16 08:45:09.904 075 18329.22 92.06 52280.55 88888.00 2010-03-16 08:45:10.404 075 18329.20 91.97 52280.57 88888.00 2010-03-16 08:45:10.904 075 18329.33 92.03 52280.57 88888.00 2010-03-16 08:45:11.404 075 18329.35 92.07 52280.60 88888.00 2010-03-16 08:45:11.904 075 18329.41 92.07 52280.67 88888.00 2010-03-16 08:45:12.404 075 18329.37 91.97 52280.51 88888.00 2010-03-16 08:45:12.904 075 18329.41 91.99 52280.38 88888.00 2010-03-16 08:45:13.404 075 18329.37 92.08 52280.50 88888.00 2010-03-16 08:45:13.904 075 18329.38 92.10 52280.65 88888.00 2010-03-16 08:45:14.404 075 18329.32 92.03 52280.57 88888.00 2010-03-16 08:45:14.904 075 18329.23 91.98 52280.43 88888.00 2010-03-16 08:45:15.404 075 18329.24 92.03 52280.57 88888.00 2010-03-16 08:45:15.904 075 18329.15 92.04 52280.57 88888.00 2010-03-16 08:45:16.404 075 18329.20 92.09 52280.50 88888.00 2010-03-16 08:45:16.904 075 18329.35 92.12 52280.54 88888.00 2010-03-16 08:45:17.404 075 18329.45 92.08 52280.59 88888.00 2010-03-16 08:45:17.904 075 18329.45 92.12 52280.63 88888.00 2010-03-16 08:45:18.404 075 18329.28 92.11 52280.65 88888.00 2010-03-16 08:45:18.904 075 18329.24 92.21 52280.74 88888.00 2010-03-16 08:45:19.404 075 18329.33 92.19 52280.68 88888.00 2010-03-16 08:45:19.904 075 18329.33 92.15 52280.86 88888.00 2010-03-16 08:45:20.404 075 18329.33 92.11 52280.92 88888.00 2010-03-16 08:45:20.904 075 18329.34 92.13 52280.86 88888.00 2010-03-16 08:45:21.404 075 18329.31 92.08 52280.76 88888.00 2010-03-16 08:45:21.904 075 18329.33 92.00 52280.64 88888.00 2010-03-16 08:45:22.404 075 18329.34 91.97 52280.50 88888.00 2010-03-16 08:45:22.904 075 18329.44 91.99 52280.46 88888.00 2010-03-16 08:45:23.404 075 18329.57 92.08 52280.49 88888.00 2010-03-16 08:45:23.904 075 18329.51 92.08 52280.51 88888.00 2010-03-16 08:45:24.404 075 18329.42 92.06 52280.44 88888.00 2010-03-16 08:45:24.904 075 18329.32 92.05 52280.48 88888.00 2010-03-16 08:45:25.404 075 18329.30 92.06 52280.53 88888.00 2010-03-16 08:45:25.904 075 18329.36 92.12 52280.55 88888.00 2010-03-16 08:45:26.404 075 18329.35 92.13 52280.55 88888.00 2010-03-16 08:45:26.904 075 18329.31 92.15 52280.53 88888.00 2010-03-16 08:45:27.404 075 18329.35 92.13 52280.48 88888.00 2010-03-16 08:45:27.904 075 18329.27 92.10 52280.45 88888.00 2010-03-16 08:45:28.404 075 18329.25 92.10 52280.45 88888.00 2010-03-16 08:45:28.904 075 18329.30 92.10 52280.38 88888.00 2010-03-16 08:45:29.404 075 18329.25 92.17 52280.37 88888.00 2010-03-16 08:45:29.904 075 18329.15 92.22 52280.30 88888.00 2010-03-16 08:45:30.404 075 18329.23 92.17 52280.37 88888.00 2010-03-16 08:45:30.904 075 18329.21 92.07 52280.48 88888.00 2010-03-16 08:45:31.404 075 18329.31 92.07 52280.33 88888.00 2010-03-16 08:45:31.904 075 18329.36 92.03 52280.44 88888.00 2010-03-16 08:45:32.404 075 18329.32 92.11 52280.53 88888.00 2010-03-16 08:45:32.904 075 18329.19 92.09 52280.51 88888.00 2010-03-16 08:45:33.404 075 18329.10 92.11 52280.48 88888.00 2010-03-16 08:45:33.904 075 18329.06 92.07 52280.48 88888.00 2010-03-16 08:45:34.404 075 18329.11 92.05 52280.55 88888.00 2010-03-16 08:45:34.904 075 18329.17 92.16 52280.53 88888.00 2010-03-16 08:45:35.404 075 18329.27 92.17 52280.50 88888.00 2010-03-16 08:45:35.904 075 18329.23 92.19 52280.54 88888.00 2010-03-16 08:45:36.404 075 18329.30 92.17 52280.37 88888.00 2010-03-16 08:45:36.904 075 18329.17 92.17 52280.30 88888.00 2010-03-16 08:45:37.404 075 18329.23 92.14 52280.45 88888.00 2010-03-16 08:45:37.904 075 18329.24 92.14 52280.49 88888.00 2010-03-16 08:45:38.404 075 18329.16 92.22 52280.65 88888.00 2010-03-16 08:45:38.904 075 18329.22 92.22 52280.59 88888.00 2010-03-16 08:45:39.404 075 18329.26 92.22 52280.75 88888.00 2010-03-16 08:45:39.904 075 18329.21 92.17 52280.76 88888.00 2010-03-16 08:45:40.404 075 18329.20 92.14 52280.74 88888.00 2010-03-16 08:45:40.904 075 18329.21 92.21 52280.60 88888.00 2010-03-16 08:45:41.404 075 18329.03 92.25 52280.57 88888.00 2010-03-16 08:45:41.904 075 18328.99 92.17 52280.62 88888.00 2010-03-16 08:45:42.404 075 18329.05 92.16 52280.60 88888.00 2010-03-16 08:45:42.904 075 18329.06 92.13 52280.65 88888.00 2010-03-16 08:45:43.404 075 18328.99 92.18 52280.66 88888.00 2010-03-16 08:45:43.904 075 18328.82 92.20 52280.72 88888.00 2010-03-16 08:45:44.404 075 18328.91 92.22 52280.78 88888.00 2010-03-16 08:45:44.904 075 18329.12 92.24 52280.83 88888.00 2010-03-16 08:45:45.404 075 18329.02 92.22 52280.74 88888.00 2010-03-16 08:45:45.904 075 18328.83 92.23 52280.68 88888.00 2010-03-16 08:45:46.404 075 18328.69 92.18 52280.63 88888.00 2010-03-16 08:45:46.904 075 18328.77 92.23 52280.56 88888.00 2010-03-16 08:45:47.404 075 18328.86 92.20 52280.51 88888.00 2010-03-16 08:45:47.904 075 18328.82 92.31 52280.61 88888.00 2010-03-16 08:45:48.404 075 18328.70 92.31 52280.65 88888.00 2010-03-16 08:45:48.904 075 18328.62 92.30 52280.64 88888.00 2010-03-16 08:45:49.404 075 18328.63 92.32 52280.68 88888.00 2010-03-16 08:45:49.904 075 18328.65 92.35 52280.61 88888.00 2010-03-16 08:45:50.404 075 18328.61 92.30 52280.54 88888.00 2010-03-16 08:45:50.904 075 18328.60 92.18 52280.60 88888.00 2010-03-16 08:45:51.404 075 18328.70 92.21 52280.54 88888.00 2010-03-16 08:45:51.904 075 18328.80 92.15 52280.49 88888.00 2010-03-16 08:45:52.401 075 18328.87 92.08 52280.49 88888.00 2010-03-16 08:45:52.901 075 18328.84 92.14 52280.28 88888.00 2010-03-16 08:45:53.401 075 18328.72 92.16 52280.42 88888.00 2010-03-16 08:45:53.901 075 18328.73 92.20 52280.49 88888.00 2010-03-16 08:45:54.401 075 18328.81 92.23 52280.45 88888.00 2010-03-16 08:45:54.901 075 18328.88 92.23 52280.41 88888.00 2010-03-16 08:45:55.401 075 18328.87 92.23 52280.56 88888.00 2010-03-16 08:45:55.901 075 18328.91 92.24 52280.49 88888.00 2010-03-16 08:45:56.401 075 18328.86 92.18 52280.55 88888.00 2010-03-16 08:45:56.901 075 18328.91 92.11 52280.52 88888.00 2010-03-16 08:45:57.401 075 18329.00 92.26 52280.54 88888.00 2010-03-16 08:45:57.901 075 18329.12 92.31 52280.65 88888.00 2010-03-16 08:45:58.401 075 18329.15 92.24 52280.72 88888.00 2010-03-16 08:45:58.901 075 18329.09 92.32 52280.69 88888.00 2010-03-16 08:45:59.401 075 18329.02 92.29 52280.73 88888.00 2010-03-16 08:45:59.901 075 18329.10 92.26 52280.68 88888.00 2010-03-16 08:46:00.401 075 18329.01 92.24 52280.71 88888.00 2010-03-16 08:46:00.901 075 18329.03 92.20 52280.69 88888.00 2010-03-16 08:46:01.401 075 18328.95 92.26 52280.72 88888.00 2010-03-16 08:46:01.901 075 18329.14 92.25 52280.65 88888.00 2010-03-16 08:46:02.401 075 18329.26 92.33 52280.64 88888.00 2010-03-16 08:46:02.901 075 18329.17 92.31 52280.50 88888.00 2010-03-16 08:46:03.401 075 18329.14 92.24 52280.51 88888.00 2010-03-16 08:46:03.901 075 18329.10 92.28 52280.50 88888.00 2010-03-16 08:46:04.401 075 18329.10 92.33 52280.44 88888.00 2010-03-16 08:46:04.901 075 18329.10 92.37 52280.42 88888.00 2010-03-16 08:46:05.401 075 18329.03 92.38 52280.28 88888.00 2010-03-16 08:46:05.901 075 18329.09 92.37 52280.33 88888.00 2010-03-16 08:46:06.401 075 18328.86 92.40 52280.33 88888.00 2010-03-16 08:46:06.901 075 18328.99 92.30 52280.39 88888.00 2010-03-16 08:46:07.401 075 18329.09 92.31 52280.34 88888.00 2010-03-16 08:46:07.901 075 18329.11 92.32 52280.29 88888.00 2010-03-16 08:46:08.401 075 18329.15 92.32 52280.38 88888.00 2010-03-16 08:46:08.901 075 18329.21 92.28 52280.33 88888.00 2010-03-16 08:46:09.401 075 18329.09 92.34 52280.36 88888.00 2010-03-16 08:46:09.901 075 18329.16 92.26 52280.39 88888.00 2010-03-16 08:46:10.401 075 18329.23 92.28 52280.32 88888.00 2010-03-16 08:46:10.901 075 18329.19 92.26 52280.38 88888.00 2010-03-16 08:46:11.401 075 18329.12 92.26 52280.48 88888.00 2010-03-16 08:46:11.901 075 18328.94 92.22 52280.46 88888.00 2010-03-16 08:46:12.401 075 18328.94 92.16 52280.29 88888.00 2010-03-16 08:46:12.901 075 18329.04 92.16 52280.34 88888.00 2010-03-16 08:46:13.401 075 18328.98 92.20 52280.36 88888.00 2010-03-16 08:46:13.901 075 18328.99 92.18 52280.29 88888.00 2010-03-16 08:46:14.401 075 18329.11 92.11 52280.39 88888.00 2010-03-16 08:46:14.901 075 18329.17 92.16 52280.51 88888.00 2010-03-16 08:46:15.401 075 18329.22 92.14 52280.38 88888.00 2010-03-16 08:46:15.901 075 18329.15 92.11 52280.40 88888.00 2010-03-16 08:46:16.401 075 18329.06 92.12 52280.39 88888.00 2010-03-16 08:46:16.901 075 18329.09 92.14 52280.32 88888.00 2010-03-16 08:46:17.401 075 18329.13 92.20 52280.30 88888.00 2010-03-16 08:46:17.901 075 18329.11 92.22 52280.32 88888.00 2010-03-16 08:46:18.401 075 18329.16 92.20 52280.34 88888.00 2010-03-16 08:46:18.901 075 18329.27 92.19 52280.40 88888.00 2010-03-16 08:46:19.401 075 18329.20 92.19 52280.40 88888.00 2010-03-16 08:46:19.901 075 18329.14 92.24 52280.57 88888.00 2010-03-16 08:46:20.401 075 18329.15 92.24 52280.60 88888.00 2010-03-16 08:46:20.901 075 18329.10 92.19 52280.64 88888.00 2010-03-16 08:46:21.401 075 18329.11 92.16 52280.54 88888.00 2010-03-16 08:46:21.901 075 18329.13 92.18 52280.48 88888.00 2010-03-16 08:46:22.401 075 18329.10 92.19 52280.43 88888.00 2010-03-16 08:46:22.901 075 18328.95 92.15 52280.42 88888.00 2010-03-16 08:46:23.401 075 18328.97 92.19 52280.57 88888.00 2010-03-16 08:46:23.901 075 18329.00 92.23 52280.52 88888.00 2010-03-16 08:46:24.401 075 18329.12 92.19 52280.46 88888.00 2010-03-16 08:46:24.901 075 18329.28 92.20 52280.51 88888.00 2010-03-16 08:46:25.401 075 18329.27 92.25 52280.49 88888.00 2010-03-16 08:46:25.901 075 18329.33 92.25 52280.55 88888.00 2010-03-16 08:46:26.401 075 18329.34 92.30 52280.48 88888.00 2010-03-16 08:46:26.901 075 18329.42 92.28 52280.48 88888.00 2010-03-16 08:46:27.401 075 18329.34 92.30 52280.36 88888.00 2010-03-16 08:46:27.901 075 18329.16 92.33 52280.33 88888.00 2010-03-16 08:46:28.401 075 18329.08 92.29 52280.38 88888.00 2010-03-16 08:46:28.901 075 18329.19 92.30 52280.37 88888.00 2010-03-16 08:46:29.401 075 18329.16 92.25 52280.38 88888.00 2010-03-16 08:46:29.901 075 18329.21 92.24 52280.31 88888.00 2010-03-16 08:46:30.401 075 18329.20 92.30 52280.33 88888.00 2010-03-16 08:46:30.901 075 18329.32 92.40 52280.36 88888.00 2010-03-16 08:46:31.401 075 18329.35 92.36 52280.30 88888.00 2010-03-16 08:46:31.901 075 18329.21 92.26 52280.31 88888.00 2010-03-16 08:46:32.401 075 18329.22 92.22 52280.37 88888.00 2010-03-16 08:46:32.901 075 18329.17 92.23 52280.43 88888.00 2010-03-16 08:46:33.401 075 18329.26 92.19 52280.51 88888.00 2010-03-16 08:46:33.901 075 18329.23 92.14 52280.52 88888.00 2010-03-16 08:46:34.401 075 18329.23 92.12 52280.54 88888.00 2010-03-16 08:46:34.901 075 18329.26 92.10 52280.68 88888.00 2010-03-16 08:46:35.401 075 18329.05 92.16 52280.68 88888.00 2010-03-16 08:46:35.901 075 18328.92 92.20 52280.54 88888.00 2010-03-16 08:46:36.401 075 18328.95 92.15 52280.51 88888.00 2010-03-16 08:46:36.901 075 18328.94 92.20 52280.66 88888.00 2010-03-16 08:46:37.401 075 18329.03 92.28 52280.56 88888.00 2010-03-16 08:46:37.901 075 18329.00 92.34 52280.54 88888.00 2010-03-16 08:46:38.401 075 18329.00 92.30 52280.54 88888.00 2010-03-16 08:46:38.901 075 18328.95 92.19 52280.66 88888.00 2010-03-16 08:46:39.401 075 18328.93 92.24 52280.67 88888.00 2010-03-16 08:46:39.901 075 18328.91 92.29 52280.66 88888.00 2010-03-16 08:46:40.401 075 18328.84 92.26 52280.60 88888.00 2010-03-16 08:46:40.901 075 18329.01 92.31 52280.55 88888.00 2010-03-16 08:46:41.401 075 18329.02 92.28 52280.51 88888.00 2010-03-16 08:46:41.901 075 18329.12 92.31 52280.37 88888.00 2010-03-16 08:46:42.401 075 18329.21 92.34 52280.48 88888.00 2010-03-16 08:46:42.901 075 18329.19 92.24 52280.57 88888.00 2010-03-16 08:46:43.401 075 18329.17 92.29 52280.52 88888.00 2010-03-16 08:46:43.901 075 18329.15 92.33 52280.43 88888.00 2010-03-16 08:46:44.401 075 18329.17 92.32 52280.33 88888.00 2010-03-16 08:46:44.901 075 18329.12 92.32 52280.49 88888.00 2010-03-16 08:46:45.401 075 18329.17 92.30 52280.49 88888.00 2010-03-16 08:46:45.901 075 18329.11 92.25 52280.43 88888.00 2010-03-16 08:46:46.401 075 18329.24 92.25 52280.49 88888.00 2010-03-16 08:46:46.901 075 18329.28 92.29 52280.51 88888.00 2010-03-16 08:46:47.401 075 18329.25 92.26 52280.39 88888.00 2010-03-16 08:46:47.901 075 18329.19 92.25 52280.36 88888.00 2010-03-16 08:46:48.401 075 18329.16 92.26 52280.34 88888.00 2010-03-16 08:46:48.901 075 18329.13 92.16 52280.41 88888.00 2010-03-16 08:46:49.401 075 18329.27 92.13 52280.49 88888.00 2010-03-16 08:46:49.901 075 18329.19 92.21 52280.56 88888.00 2010-03-16 08:46:50.401 075 18329.10 92.26 52280.55 88888.00 2010-03-16 08:46:50.901 075 18329.06 92.34 52280.54 88888.00 2010-03-16 08:46:51.401 075 18329.01 92.36 52280.46 88888.00 2010-03-16 08:46:51.901 075 18329.11 92.33 52280.41 88888.00 2010-03-16 08:46:52.401 075 18329.13 92.26 52280.33 88888.00 2010-03-16 08:46:52.901 075 18329.12 92.31 52280.31 88888.00 2010-03-16 08:46:53.401 075 18329.11 92.37 52280.32 88888.00 2010-03-16 08:46:53.901 075 18329.15 92.31 52280.41 88888.00 2010-03-16 08:46:54.401 075 18329.30 92.33 52280.36 88888.00 2010-03-16 08:46:54.901 075 18329.28 92.40 52280.31 88888.00 2010-03-16 08:46:55.401 075 18329.27 92.40 52280.24 88888.00 2010-03-16 08:46:55.901 075 18329.30 92.39 52280.29 88888.00 2010-03-16 08:46:56.401 075 18329.17 92.44 52280.37 88888.00 2010-03-16 08:46:56.901 075 18329.13 92.43 52280.32 88888.00 2010-03-16 08:46:57.401 075 18329.10 92.40 52280.31 88888.00 2010-03-16 08:46:57.901 075 18328.95 92.42 52280.44 88888.00 2010-03-16 08:46:58.401 075 18328.97 92.44 52280.41 88888.00 2010-03-16 08:46:58.901 075 18328.91 92.42 52280.40 88888.00 2010-03-16 08:46:59.401 075 18329.02 92.39 52280.44 88888.00 2010-03-16 08:46:59.901 075 18328.94 92.38 52280.55 88888.00 2010-03-16 08:47:00.401 075 18329.02 92.29 52280.54 88888.00 2010-03-16 08:47:00.901 075 18329.14 92.24 52280.68 88888.00 2010-03-16 08:47:01.401 075 18329.15 92.23 52280.56 88888.00 2010-03-16 08:47:01.901 075 18329.13 92.32 52280.46 88888.00 2010-03-16 08:47:02.401 075 18329.16 92.36 52280.45 88888.00 2010-03-16 08:47:02.901 075 18329.22 92.31 52280.53 88888.00 2010-03-16 08:47:03.401 075 18329.16 92.33 52280.39 88888.00 2010-03-16 08:47:03.901 075 18329.10 92.37 52280.41 88888.00 2010-03-16 08:47:04.401 075 18329.14 92.36 52280.46 88888.00 2010-03-16 08:47:04.901 075 18329.10 92.36 52280.45 88888.00 2010-03-16 08:47:05.401 075 18329.12 92.33 52280.40 88888.00 2010-03-16 08:47:05.901 075 18329.11 92.34 52280.43 88888.00 2010-03-16 08:47:06.401 075 18329.10 92.34 52280.60 88888.00 2010-03-16 08:47:06.901 075 18329.08 92.36 52280.57 88888.00 2010-03-16 08:47:07.401 075 18329.12 92.41 52280.49 88888.00 2010-03-16 08:47:07.901 075 18329.15 92.46 52280.50 88888.00 2010-03-16 08:47:08.401 075 18329.06 92.42 52280.50 88888.00 2010-03-16 08:47:08.901 075 18328.94 92.49 52280.45 88888.00 2010-03-16 08:47:09.401 075 18329.02 92.45 52280.52 88888.00 2010-03-16 08:47:09.901 075 18329.06 92.38 52280.50 88888.00 2010-03-16 08:47:10.401 075 18329.04 92.34 52280.39 88888.00 2010-03-16 08:47:10.901 075 18329.00 92.28 52280.48 88888.00 2010-03-16 08:47:11.401 075 18328.99 92.40 52280.49 88888.00 2010-03-16 08:47:11.901 075 18329.12 92.43 52280.46 88888.00 2010-03-16 08:47:12.401 075 18329.16 92.42 52280.53 88888.00 2010-03-16 08:47:12.901 075 18329.13 92.38 52280.42 88888.00 2010-03-16 08:47:13.401 075 18329.10 92.33 52280.36 88888.00 2010-03-16 08:47:13.901 075 18329.11 92.30 52280.41 88888.00 2010-03-16 08:47:14.401 075 18329.16 92.36 52280.42 88888.00 2010-03-16 08:47:14.901 075 18329.20 92.31 52280.48 88888.00 2010-03-16 08:47:15.401 075 18329.27 92.21 52280.59 88888.00 2010-03-16 08:47:15.901 075 18329.19 92.21 52280.57 88888.00 2010-03-16 08:47:16.401 075 18329.20 92.28 52280.52 88888.00 2010-03-16 08:47:16.901 075 18329.19 92.25 52280.39 88888.00 2010-03-16 08:47:17.401 075 18329.09 92.25 52280.28 88888.00 2010-03-16 08:47:17.901 075 18329.19 92.23 52280.46 88888.00 2010-03-16 08:47:18.401 075 18329.34 92.30 52280.45 88888.00 2010-03-16 08:47:18.901 075 18329.39 92.23 52280.45 88888.00 2010-03-16 08:47:19.401 075 18329.46 92.22 52280.45 88888.00 2010-03-16 08:47:19.901 075 18329.45 92.26 52280.42 88888.00 2010-03-16 08:47:20.401 075 18329.43 92.31 52280.40 88888.00 2010-03-16 08:47:20.901 075 18329.37 92.37 52280.42 88888.00 2010-03-16 08:47:21.401 075 18329.36 92.35 52280.54 88888.00 2010-03-16 08:47:21.901 075 18329.38 92.40 52280.51 88888.00 2010-03-16 08:47:22.401 075 18329.36 92.37 52280.41 88888.00 2010-03-16 08:47:22.901 075 18329.44 92.32 52280.46 88888.00 2010-03-16 08:47:23.401 075 18329.34 92.40 52280.52 88888.00 2010-03-16 08:47:23.901 075 18329.31 92.41 52280.61 88888.00 2010-03-16 08:47:24.401 075 18329.22 92.42 52280.55 88888.00 2010-03-16 08:47:24.901 075 18329.19 92.38 52280.42 88888.00 2010-03-16 08:47:25.401 075 18329.20 92.35 52280.37 88888.00 2010-03-16 08:47:25.901 075 18329.23 92.34 52280.44 88888.00 2010-03-16 08:47:26.401 075 18329.22 92.28 52280.56 88888.00 2010-03-16 08:47:26.901 075 18329.19 92.25 52280.74 88888.00 2010-03-16 08:47:27.401 075 18329.19 92.36 52280.73 88888.00 2010-03-16 08:47:27.901 075 18329.06 92.39 52280.67 88888.00 2010-03-16 08:47:28.401 075 18329.09 92.42 52280.66 88888.00 2010-03-16 08:47:28.901 075 18329.20 92.37 52280.56 88888.00 2010-03-16 08:47:29.401 075 18329.22 92.33 52280.45 88888.00 2010-03-16 08:47:29.901 075 18329.26 92.25 52280.41 88888.00 2010-03-16 08:47:30.401 075 18329.34 92.30 52280.51 88888.00 2010-03-16 08:47:30.901 075 18329.42 92.36 52280.51 88888.00 2010-03-16 08:47:31.401 075 18329.31 92.32 52280.44 88888.00 2010-03-16 08:47:31.901 075 18329.31 92.29 52280.28 88888.00 2010-03-16 08:47:32.401 075 18329.38 92.29 52280.31 88888.00 2010-03-16 08:47:32.901 075 18329.43 92.29 52280.51 88888.00 2010-03-16 08:47:33.401 075 18329.46 92.37 52280.48 88888.00 2010-03-16 08:47:33.901 075 18329.44 92.31 52280.41 88888.00 2010-03-16 08:47:34.401 075 18329.26 92.21 52280.42 88888.00 2010-03-16 08:47:34.901 075 18329.35 92.16 52280.39 88888.00 2010-03-16 08:47:35.401 075 18329.38 92.23 52280.33 88888.00 2010-03-16 08:47:35.901 075 18329.34 92.24 52280.29 88888.00 2010-03-16 08:47:36.401 075 18329.25 92.24 52280.26 88888.00 2010-03-16 08:47:36.901 075 18329.34 92.23 52280.17 88888.00 2010-03-16 08:47:37.401 075 18329.37 92.19 52280.22 88888.00 2010-03-16 08:47:37.901 075 18329.25 92.24 52280.24 88888.00 2010-03-16 08:47:38.401 075 18329.17 92.22 52280.26 88888.00 2010-03-16 08:47:38.901 075 18329.21 92.23 52280.30 88888.00 2010-03-16 08:47:39.401 075 18329.38 92.30 52280.41 88888.00 2010-03-16 08:47:39.901 075 18329.39 92.21 52280.40 88888.00 2010-03-16 08:47:40.401 075 18329.45 92.18 52280.45 88888.00 2010-03-16 08:47:40.901 075 18329.56 92.22 52280.53 88888.00 2010-03-16 08:47:41.401 075 18329.49 92.26 52280.60 88888.00 2010-03-16 08:47:41.901 075 18329.39 92.28 52280.53 88888.00 2010-03-16 08:47:42.401 075 18329.30 92.33 52280.43 88888.00 2010-03-16 08:47:42.901 075 18329.27 92.34 52280.44 88888.00 2010-03-16 08:47:43.401 075 18329.36 92.37 52280.40 88888.00 2010-03-16 08:47:43.901 075 18329.37 92.32 52280.39 88888.00 2010-03-16 08:47:44.401 075 18329.34 92.30 52280.46 88888.00 2010-03-16 08:47:44.901 075 18329.32 92.31 52280.46 88888.00 2010-03-16 08:47:45.401 075 18329.31 92.28 52280.40 88888.00 2010-03-16 08:47:45.901 075 18329.32 92.23 52280.52 88888.00 2010-03-16 08:47:46.401 075 18329.43 92.31 52280.60 88888.00 2010-03-16 08:47:46.901 075 18329.45 92.37 52280.61 88888.00 2010-03-16 08:47:47.401 075 18329.44 92.31 52280.59 88888.00 2010-03-16 08:47:47.901 075 18329.35 92.26 52280.52 88888.00 2010-03-16 08:47:48.401 075 18329.25 92.29 52280.57 88888.00 2010-03-16 08:47:48.901 075 18329.23 92.28 52280.62 88888.00 2010-03-16 08:47:49.401 075 18329.27 92.31 52280.43 88888.00 2010-03-16 08:47:49.901 075 18329.36 92.30 52280.57 88888.00 2010-03-16 08:47:50.401 075 18329.38 92.24 52280.33 88888.00 2010-03-16 08:47:50.901 075 18329.39 92.26 52280.39 88888.00 2010-03-16 08:47:51.401 075 18329.36 92.23 52280.50 88888.00 2010-03-16 08:47:51.901 075 18329.28 92.16 52280.51 88888.00 2010-03-16 08:47:52.401 075 18329.35 92.20 52280.56 88888.00 2010-03-16 08:47:52.901 075 18329.32 92.28 52280.67 88888.00 2010-03-16 08:47:53.401 075 18329.22 92.25 52280.67 88888.00 2010-03-16 08:47:53.901 075 18329.11 92.19 52280.62 88888.00 2010-03-16 08:47:54.401 075 18329.16 92.29 52280.57 88888.00 2010-03-16 08:47:54.901 075 18329.27 92.29 52280.60 88888.00 2010-03-16 08:47:55.401 075 18329.24 92.25 52280.66 88888.00 2010-03-16 08:47:55.901 075 18329.21 92.22 52280.66 88888.00 2010-03-16 08:47:56.401 075 18329.17 92.26 52280.60 88888.00 2010-03-16 08:47:56.901 075 18329.14 92.28 52280.64 88888.00 2010-03-16 08:47:57.401 075 18329.19 92.29 52280.57 88888.00 2010-03-16 08:47:57.901 075 18329.13 92.26 52280.57 88888.00 2010-03-16 08:47:58.401 075 18329.20 92.31 52280.53 88888.00 2010-03-16 08:47:58.901 075 18329.16 92.39 52280.49 88888.00 2010-03-16 08:47:59.401 075 18329.16 92.37 52280.54 88888.00 2010-03-16 08:47:59.901 075 18329.20 92.32 52280.56 88888.00 2010-03-16 08:48:00.401 075 18329.20 92.28 52280.61 88888.00 2010-03-16 08:48:00.901 075 18329.10 92.29 52280.62 88888.00 2010-03-16 08:48:01.401 075 18329.10 92.30 52280.61 88888.00 2010-03-16 08:48:01.901 075 18329.09 92.33 52280.61 88888.00 2010-03-16 08:48:02.401 075 18329.04 92.37 52280.61 88888.00 2010-03-16 08:48:02.901 075 18329.00 92.37 52280.65 88888.00 2010-03-16 08:48:03.401 075 18329.06 92.35 52280.53 88888.00 2010-03-16 08:48:03.901 075 18328.99 92.35 52280.60 88888.00 2010-03-16 08:48:04.401 075 18329.06 92.35 52280.65 88888.00 2010-03-16 08:48:04.901 075 18329.08 92.25 52280.67 88888.00 2010-03-16 08:48:05.401 075 18328.99 92.25 52280.55 88888.00 2010-03-16 08:48:05.901 075 18329.03 92.22 52280.33 88888.00 2010-03-16 08:48:06.401 075 18329.13 92.21 52280.31 88888.00 2010-03-16 08:48:06.901 075 18329.14 92.25 52280.46 88888.00 2010-03-16 08:48:07.401 075 18329.17 92.23 52280.45 88888.00 2010-03-16 08:48:07.901 075 18329.13 92.31 52280.51 88888.00 2010-03-16 08:48:08.401 075 18329.13 92.29 52280.65 88888.00 2010-03-16 08:48:08.901 075 18329.04 92.20 52280.80 88888.00 2010-03-16 08:48:09.401 075 18329.08 92.21 52280.80 88888.00 2010-03-16 08:48:09.901 075 18329.09 92.29 52280.86 88888.00 2010-03-16 08:48:10.401 075 18329.20 92.32 52280.80 88888.00 2010-03-16 08:48:10.901 075 18329.32 92.34 52280.84 88888.00 2010-03-16 08:48:11.401 075 18329.23 92.38 52280.85 88888.00 2010-03-16 08:48:11.901 075 18329.16 92.26 52280.86 88888.00 2010-03-16 08:48:12.401 075 18329.12 92.25 52280.73 88888.00 2010-03-16 08:48:12.901 075 18329.19 92.31 52280.54 88888.00 2010-03-16 08:48:13.401 075 18329.23 92.35 52280.66 88888.00 2010-03-16 08:48:13.901 075 18329.26 92.37 52280.74 88888.00 2010-03-16 08:48:14.401 075 18329.30 92.42 52280.79 88888.00 2010-03-16 08:48:14.901 075 18329.42 92.41 52280.69 88888.00 2010-03-16 08:48:15.401 075 18329.36 92.36 52280.61 88888.00 2010-03-16 08:48:15.901 075 18329.38 92.31 52280.64 88888.00 2010-03-16 08:48:16.401 075 18329.45 92.36 52280.64 88888.00 2010-03-16 08:48:16.901 075 18329.45 92.32 52280.65 88888.00 2010-03-16 08:48:17.401 075 18329.42 92.29 52280.65 88888.00 2010-03-16 08:48:17.901 075 18329.48 92.34 52280.53 88888.00 2010-03-16 08:48:18.401 075 18329.47 92.30 52280.53 88888.00 2010-03-16 08:48:18.901 075 18329.42 92.24 52280.59 88888.00 2010-03-16 08:48:19.401 075 18329.48 92.33 52280.54 88888.00 2010-03-16 08:48:19.901 075 18329.35 92.21 52280.50 88888.00 2010-03-16 08:48:20.401 075 18329.28 92.19 52280.44 88888.00 2010-03-16 08:48:20.901 075 18329.36 92.25 52280.48 88888.00 2010-03-16 08:48:21.401 075 18329.35 92.25 52280.64 88888.00 2010-03-16 08:48:21.901 075 18329.30 92.31 52280.68 88888.00 2010-03-16 08:48:22.401 075 18329.48 92.41 52280.64 88888.00 2010-03-16 08:48:22.901 075 18329.33 92.40 52280.60 88888.00 2010-03-16 08:48:23.401 075 18329.22 92.32 52280.55 88888.00 2010-03-16 08:48:23.901 075 18329.17 92.32 52280.46 88888.00 2010-03-16 08:48:24.401 075 18329.17 92.34 52280.59 88888.00 2010-03-16 08:48:24.901 075 18329.14 92.30 52280.55 88888.00 2010-03-16 08:48:25.401 075 18329.10 92.31 52280.60 88888.00 2010-03-16 08:48:25.901 075 18329.16 92.24 52280.61 88888.00 2010-03-16 08:48:26.401 075 18329.35 92.29 52280.71 88888.00 2010-03-16 08:48:26.901 075 18329.33 92.39 52280.76 88888.00 2010-03-16 08:48:27.401 075 18329.25 92.40 52280.66 88888.00 2010-03-16 08:48:27.901 075 18329.33 92.35 52280.62 88888.00 2010-03-16 08:48:28.401 075 18329.37 92.35 52280.67 88888.00 2010-03-16 08:48:28.901 075 18329.44 92.40 52280.56 88888.00 2010-03-16 08:48:29.401 075 18329.38 92.45 52280.61 88888.00 2010-03-16 08:48:29.901 075 18329.36 92.31 52280.64 88888.00 2010-03-16 08:48:30.401 075 18329.43 92.23 52280.62 88888.00 2010-03-16 08:48:30.901 075 18329.41 92.24 52280.72 88888.00 2010-03-16 08:48:31.401 075 18329.41 92.29 52280.84 88888.00 2010-03-16 08:48:31.901 075 18329.42 92.22 52280.75 88888.00 2010-03-16 08:48:32.401 075 18329.36 92.29 52280.72 88888.00 2010-03-16 08:48:32.901 075 18329.31 92.25 52280.71 88888.00 2010-03-16 08:48:33.401 075 18329.39 92.30 52280.71 88888.00 2010-03-16 08:48:33.901 075 18329.36 92.28 52280.57 88888.00 2010-03-16 08:48:34.401 075 18329.28 92.31 52280.59 88888.00 2010-03-16 08:48:34.901 075 18329.25 92.28 52280.54 88888.00 2010-03-16 08:48:35.401 075 18329.20 92.26 52280.55 88888.00 2010-03-16 08:48:35.901 075 18329.20 92.32 52280.57 88888.00 2010-03-16 08:48:36.401 075 18329.35 92.32 52280.60 88888.00 2010-03-16 08:48:36.901 075 18329.63 92.30 52280.62 88888.00 2010-03-16 08:48:37.401 075 18329.55 92.28 52280.60 88888.00 2010-03-16 08:48:37.901 075 18329.57 92.21 52280.62 88888.00 2010-03-16 08:48:38.401 075 18329.67 92.21 52280.60 88888.00 2010-03-16 08:48:38.901 075 18329.53 92.25 52280.60 88888.00 2010-03-16 08:48:39.401 075 18329.53 92.16 52280.65 88888.00 2010-03-16 08:48:39.901 075 18329.49 92.17 52280.64 88888.00 2010-03-16 08:48:40.401 075 18329.47 92.28 52280.53 88888.00 2010-03-16 08:48:40.901 075 18329.51 92.31 52280.49 88888.00 2010-03-16 08:48:41.401 075 18329.52 92.30 52280.41 88888.00 2010-03-16 08:48:41.901 075 18329.47 92.15 52280.51 88888.00 2010-03-16 08:48:42.401 075 18329.63 92.12 52280.56 88888.00 2010-03-16 08:48:42.901 075 18329.57 92.17 52280.64 88888.00 2010-03-16 08:48:43.401 075 18329.49 92.20 52280.80 88888.00 2010-03-16 08:48:43.901 075 18329.41 92.28 52280.77 88888.00 2010-03-16 08:48:44.401 075 18329.36 92.30 52280.69 88888.00 2010-03-16 08:48:44.901 075 18329.39 92.28 52280.67 88888.00 2010-03-16 08:48:45.401 075 18329.38 92.21 52280.72 88888.00 2010-03-16 08:48:45.901 075 18329.41 92.23 52280.71 88888.00 2010-03-16 08:48:46.401 075 18329.33 92.17 52280.62 88888.00 2010-03-16 08:48:46.901 075 18329.39 92.20 52280.74 88888.00 2010-03-16 08:48:47.401 075 18329.64 92.24 52280.73 88888.00 2010-03-16 08:48:47.901 075 18329.58 92.25 52280.68 88888.00 2010-03-16 08:48:48.401 075 18329.44 92.21 52280.56 88888.00 2010-03-16 08:48:48.901 075 18329.42 92.23 52280.50 88888.00 2010-03-16 08:48:49.401 075 18329.33 92.26 52280.61 88888.00 2010-03-16 08:48:49.901 075 18329.25 92.25 52280.56 88888.00 2010-03-16 08:48:50.401 075 18329.23 92.31 52280.45 88888.00 2010-03-16 08:48:50.901 075 18329.27 92.34 52280.50 88888.00 2010-03-16 08:48:51.401 075 18329.27 92.30 52280.55 88888.00 2010-03-16 08:48:51.901 075 18329.34 92.31 52280.60 88888.00 2010-03-16 08:48:52.401 075 18329.38 92.33 52280.62 88888.00 2010-03-16 08:48:52.901 075 18329.31 92.30 52280.51 88888.00 2010-03-16 08:48:53.401 075 18329.27 92.34 52280.50 88888.00 2010-03-16 08:48:53.901 075 18329.27 92.28 52280.62 88888.00 2010-03-16 08:48:54.401 075 18329.36 92.22 52280.59 88888.00 2010-03-16 08:48:54.901 075 18329.42 92.15 52280.53 88888.00 2010-03-16 08:48:55.401 075 18329.33 92.19 52280.56 88888.00 2010-03-16 08:48:55.901 075 18329.31 92.22 52280.67 88888.00 2010-03-16 08:48:56.401 075 18329.33 92.31 52280.80 88888.00 2010-03-16 08:48:56.901 075 18329.32 92.28 52280.71 88888.00 2010-03-16 08:48:57.401 075 18329.42 92.26 52280.61 88888.00 2010-03-16 08:48:57.901 075 18329.53 92.24 52280.73 88888.00 2010-03-16 08:48:58.401 075 18329.48 92.33 52280.72 88888.00 2010-03-16 08:48:58.901 075 18329.36 92.28 52280.59 88888.00 2010-03-16 08:48:59.401 075 18329.26 92.19 52280.60 88888.00 2010-03-16 08:48:59.901 075 18329.26 92.16 52280.60 88888.00 2010-03-16 08:49:00.401 075 18329.35 92.17 52280.61 88888.00 2010-03-16 08:49:00.901 075 18329.41 92.21 52280.56 88888.00 2010-03-16 08:49:01.401 075 18329.42 92.19 52280.46 88888.00 2010-03-16 08:49:01.901 075 18329.43 92.19 52280.39 88888.00 2010-03-16 08:49:02.401 075 18329.38 92.15 52280.20 88888.00 2010-03-16 08:49:02.901 075 18329.25 92.15 52280.32 88888.00 2010-03-16 08:49:03.401 075 18329.27 92.14 52280.52 88888.00 2010-03-16 08:49:03.901 075 18329.23 92.16 52280.66 88888.00 2010-03-16 08:49:04.401 075 18329.24 92.22 52280.61 88888.00 2010-03-16 08:49:04.901 075 18329.43 92.21 52280.54 88888.00 2010-03-16 08:49:05.401 075 18329.36 92.11 52280.66 88888.00 2010-03-16 08:49:05.901 075 18329.25 92.15 52280.60 88888.00 2010-03-16 08:49:06.401 075 18329.14 92.21 52280.57 88888.00 2010-03-16 08:49:06.901 075 18329.33 92.12 52280.62 88888.00 2010-03-16 08:49:07.401 075 18329.27 92.05 52280.71 88888.00 2010-03-16 08:49:07.901 075 18329.21 92.03 52280.83 88888.00 2010-03-16 08:49:08.401 075 18329.24 91.94 52280.79 88888.00 2010-03-16 08:49:08.901 075 18329.30 92.00 52280.84 88888.00 2010-03-16 08:49:09.401 075 18329.38 92.04 52280.84 88888.00 2010-03-16 08:49:09.901 075 18329.51 91.94 52280.94 88888.00 2010-03-16 08:49:10.401 075 18329.54 91.99 52280.94 88888.00 2010-03-16 08:49:10.901 075 18329.44 92.04 52280.76 88888.00 2010-03-16 08:49:11.401 075 18329.33 92.06 52280.60 88888.00 2010-03-16 08:49:11.901 075 18329.31 92.05 52280.73 88888.00 2010-03-16 08:49:12.401 075 18329.24 92.11 52280.86 88888.00 2010-03-16 08:49:12.901 075 18329.21 92.08 52281.06 88888.00 2010-03-16 08:49:13.401 075 18329.23 92.10 52280.97 88888.00 2010-03-16 08:49:13.901 075 18329.27 92.05 52280.86 88888.00 2010-03-16 08:49:14.401 075 18329.15 92.06 52280.79 88888.00 2010-03-16 08:49:14.901 075 18329.10 92.07 52280.82 88888.00 2010-03-16 08:49:15.401 075 18329.25 92.07 52280.90 88888.00 2010-03-16 08:49:15.901 075 18329.21 92.08 52280.87 88888.00 2010-03-16 08:49:16.401 075 18329.17 92.04 52280.83 88888.00 2010-03-16 08:49:16.901 075 18329.24 91.98 52280.78 88888.00 2010-03-16 08:49:17.401 075 18329.31 92.06 52280.66 88888.00 2010-03-16 08:49:17.901 075 18329.45 92.04 52280.75 88888.00 2010-03-16 08:49:18.401 075 18329.41 92.04 52280.77 88888.00 2010-03-16 08:49:18.901 075 18329.43 92.13 52280.73 88888.00 2010-03-16 08:49:19.401 075 18329.35 92.16 52280.62 88888.00 2010-03-16 08:49:19.901 075 18329.33 92.14 52280.55 88888.00 2010-03-16 08:49:20.401 075 18329.28 92.12 52280.61 88888.00 2010-03-16 08:49:20.901 075 18329.33 92.16 52280.65 88888.00 2010-03-16 08:49:21.401 075 18329.52 92.20 52280.64 88888.00 2010-03-16 08:49:21.901 075 18329.41 92.29 52280.59 88888.00 2010-03-16 08:49:22.401 075 18329.21 92.24 52280.59 88888.00 2010-03-16 08:49:22.901 075 18329.14 92.09 52280.61 88888.00 2010-03-16 08:49:23.401 075 18329.13 92.03 52280.46 88888.00 2010-03-16 08:49:23.901 075 18329.09 92.01 52280.50 88888.00 2010-03-16 08:49:24.401 075 18329.14 92.05 52280.57 88888.00 2010-03-16 08:49:24.901 075 18329.26 92.08 52280.52 88888.00 2010-03-16 08:49:25.401 075 18329.35 92.06 52280.45 88888.00 2010-03-16 08:49:25.901 075 18329.31 92.00 52280.49 88888.00 2010-03-16 08:49:26.401 075 18329.35 91.92 52280.61 88888.00 2010-03-16 08:49:26.901 075 18329.36 91.89 52280.49 88888.00 2010-03-16 08:49:27.401 075 18329.45 91.87 52280.67 88888.00 2010-03-16 08:49:27.901 075 18329.49 91.86 52280.67 88888.00 2010-03-16 08:49:28.401 075 18329.39 91.87 52280.63 88888.00 2010-03-16 08:49:28.901 075 18329.38 91.94 52280.64 88888.00 2010-03-16 08:49:29.401 075 18329.53 91.98 52280.65 88888.00 2010-03-16 08:49:29.901 075 18329.46 91.95 52280.77 88888.00 2010-03-16 08:49:30.401 075 18329.24 91.97 52280.75 88888.00 2010-03-16 08:49:30.901 075 18329.34 91.96 52280.68 88888.00 2010-03-16 08:49:31.401 075 18329.57 91.94 52280.65 88888.00 2010-03-16 08:49:31.901 075 18329.53 91.98 52280.64 88888.00 2010-03-16 08:49:32.401 075 18329.49 92.01 52280.73 88888.00 2010-03-16 08:49:32.901 075 18329.54 91.98 52280.64 88888.00 2010-03-16 08:49:33.401 075 18329.51 91.92 52280.65 88888.00 2010-03-16 08:49:33.901 075 18329.58 91.91 52280.72 88888.00 2010-03-16 08:49:34.401 075 18329.60 91.83 52280.77 88888.00 2010-03-16 08:49:34.901 075 18329.60 91.90 52280.77 88888.00 2010-03-16 08:49:35.401 075 18329.55 91.86 52280.68 88888.00 2010-03-16 08:49:35.901 075 18329.55 91.92 52280.68 88888.00 2010-03-16 08:49:36.401 075 18329.51 91.92 52280.65 88888.00 2010-03-16 08:49:36.901 075 18329.49 91.95 52280.62 88888.00 2010-03-16 08:49:37.401 075 18329.57 91.97 52280.60 88888.00 2010-03-16 08:49:37.901 075 18329.69 91.95 52280.78 88888.00 2010-03-16 08:49:38.401 075 18329.67 91.88 52280.86 88888.00 2010-03-16 08:49:38.901 075 18329.68 91.94 52280.87 88888.00 2010-03-16 08:49:39.401 075 18329.62 92.00 52280.80 88888.00 2010-03-16 08:49:39.901 075 18329.56 91.94 52280.68 88888.00 2010-03-16 08:49:40.401 075 18329.47 91.89 52280.54 88888.00 2010-03-16 08:49:40.901 075 18329.42 91.85 52280.65 88888.00 2010-03-16 08:49:41.401 075 18329.48 91.87 52280.68 88888.00 2010-03-16 08:49:41.901 075 18329.60 91.86 52280.72 88888.00 2010-03-16 08:49:42.401 075 18329.55 91.78 52280.79 88888.00 2010-03-16 08:49:42.901 075 18329.51 91.75 52280.63 88888.00 2010-03-16 08:49:43.401 075 18329.71 91.78 52280.57 88888.00 2010-03-16 08:49:43.901 075 18329.71 91.80 52280.53 88888.00 2010-03-16 08:49:44.401 075 18329.65 91.87 52280.64 88888.00 2010-03-16 08:49:44.901 075 18329.59 91.82 52280.68 88888.00 2010-03-16 08:49:45.401 075 18329.47 91.75 52280.61 88888.00 2010-03-16 08:49:45.901 075 18329.48 91.72 52280.69 88888.00 2010-03-16 08:49:46.401 075 18329.49 91.76 52280.75 88888.00 2010-03-16 08:49:46.901 075 18329.51 91.77 52280.67 88888.00 2010-03-16 08:49:47.401 075 18329.54 91.79 52280.62 88888.00 2010-03-16 08:49:47.901 075 18329.67 91.73 52280.61 88888.00 2010-03-16 08:49:48.401 075 18329.64 91.68 52280.66 88888.00 2010-03-16 08:49:48.901 075 18329.74 91.70 52280.76 88888.00 2010-03-16 08:49:49.401 075 18329.68 91.71 52280.80 88888.00 2010-03-16 08:49:49.901 075 18329.70 91.78 52280.80 88888.00 2010-03-16 08:49:50.401 075 18329.63 91.74 52280.87 88888.00 2010-03-16 08:49:50.901 075 18329.63 91.69 52280.97 88888.00 2010-03-16 08:49:51.401 075 18329.65 91.69 52280.96 88888.00 2010-03-16 08:49:51.901 075 18329.59 91.73 52280.85 88888.00 2010-03-16 08:49:52.401 075 18329.64 91.79 52280.76 88888.00 2010-03-16 08:49:52.901 075 18329.65 91.67 52280.75 88888.00 2010-03-16 08:49:53.401 075 18329.57 91.61 52280.69 88888.00 2010-03-16 08:49:53.901 075 18329.53 91.64 52280.60 88888.00 2010-03-16 08:49:54.401 075 18329.46 91.65 52280.52 88888.00 2010-03-16 08:49:54.901 075 18329.48 91.71 52280.60 88888.00 2010-03-16 08:49:55.401 075 18329.49 91.66 52280.67 88888.00 2010-03-16 08:49:55.901 075 18329.33 91.73 52280.51 88888.00 2010-03-16 08:49:56.401 075 18329.35 91.74 52280.51 88888.00 2010-03-16 08:49:56.901 075 18329.47 91.73 52280.54 88888.00 2010-03-16 08:49:57.401 075 18329.39 91.70 52280.49 88888.00 2010-03-16 08:49:57.901 075 18329.36 91.68 52280.48 88888.00 2010-03-16 08:49:58.401 075 18329.41 91.66 52280.48 88888.00 2010-03-16 08:49:58.901 075 18329.43 91.68 52280.49 88888.00 2010-03-16 08:49:59.401 075 18329.48 91.64 52280.37 88888.00 2010-03-16 08:49:59.901 075 18329.37 91.65 52280.42 88888.00 2010-03-16 08:50:00.401 075 18329.38 91.64 52280.44 88888.00 2010-03-16 08:50:00.901 075 18329.45 91.61 52280.45 88888.00 2010-03-16 08:50:01.401 075 18329.39 91.64 52280.53 88888.00 2010-03-16 08:50:01.901 075 18329.34 91.64 52280.49 88888.00 2010-03-16 08:50:02.401 075 18329.39 91.57 52280.33 88888.00 2010-03-16 08:50:02.901 075 18329.54 91.54 52280.40 88888.00 2010-03-16 08:50:03.401 075 18329.62 91.53 52280.33 88888.00 2010-03-16 08:50:03.901 075 18329.60 91.61 52280.25 88888.00 2010-03-16 08:50:04.401 075 18329.39 91.54 52280.39 88888.00 2010-03-16 08:50:04.901 075 18329.38 91.46 52280.41 88888.00 2010-03-16 08:50:05.401 075 18329.38 91.46 52280.48 88888.00 2010-03-16 08:50:05.901 075 18329.39 91.48 52280.45 88888.00 2010-03-16 08:50:06.401 075 18329.45 91.48 52280.43 88888.00 2010-03-16 08:50:06.901 075 18329.38 91.54 52280.38 88888.00 2010-03-16 08:50:07.401 075 18329.33 91.53 52280.33 88888.00 2010-03-16 08:50:07.901 075 18329.36 91.52 52280.41 88888.00 2010-03-16 08:50:08.401 075 18329.36 91.53 52280.37 88888.00 2010-03-16 08:50:08.901 075 18329.42 91.51 52280.40 88888.00 2010-03-16 08:50:09.401 075 18329.34 91.42 52280.44 88888.00 2010-03-16 08:50:09.901 075 18329.36 91.35 52280.44 88888.00 2010-03-16 08:50:10.401 075 18329.44 91.32 52280.38 88888.00 2010-03-16 08:50:10.901 075 18329.46 91.33 52280.32 88888.00 2010-03-16 08:50:11.401 075 18329.46 91.29 52280.38 88888.00 2010-03-16 08:50:11.901 075 18329.44 91.18 52280.38 88888.00 2010-03-16 08:50:12.401 075 18329.31 91.22 52280.33 88888.00 2010-03-16 08:50:12.901 075 18329.24 91.30 52280.40 88888.00 2010-03-16 08:50:13.401 075 18329.35 91.33 52280.37 88888.00 2010-03-16 08:50:13.901 075 18329.43 91.38 52280.42 88888.00 2010-03-16 08:50:14.401 075 18329.45 91.25 52280.33 88888.00 2010-03-16 08:50:14.901 075 18329.53 91.32 52280.31 88888.00 2010-03-16 08:50:15.401 075 18329.48 91.41 52280.28 88888.00 2010-03-16 08:50:15.901 075 18329.48 91.44 52280.34 88888.00 2010-03-16 08:50:16.401 075 18329.47 91.30 52280.37 88888.00 2010-03-16 08:50:16.901 075 18329.51 91.33 52280.40 88888.00 2010-03-16 08:50:17.401 075 18329.54 91.33 52280.40 88888.00 2010-03-16 08:50:17.901 075 18329.47 91.28 52280.24 88888.00 2010-03-16 08:50:18.401 075 18329.47 91.32 52280.27 88888.00 2010-03-16 08:50:18.901 075 18329.60 91.32 52280.26 88888.00 2010-03-16 08:50:19.401 075 18329.42 91.32 52280.27 88888.00 2010-03-16 08:50:19.901 075 18329.39 91.32 52280.20 88888.00 2010-03-16 08:50:20.401 075 18329.48 91.35 52280.27 88888.00 2010-03-16 08:50:20.901 075 18329.44 91.39 52280.20 88888.00 2010-03-16 08:50:21.401 075 18329.43 91.31 52280.25 88888.00 2010-03-16 08:50:21.901 075 18329.33 91.19 52280.36 88888.00 2010-03-16 08:50:22.401 075 18329.23 91.14 52280.26 88888.00 2010-03-16 08:50:22.901 075 18329.17 91.16 52280.22 88888.00 2010-03-16 08:50:23.401 075 18329.08 91.15 52280.33 88888.00 2010-03-16 08:50:23.901 075 18329.19 91.15 52280.29 88888.00 2010-03-16 08:50:24.401 075 18329.22 91.17 52280.25 88888.00 2010-03-16 08:50:24.901 075 18329.10 91.21 52280.34 88888.00 2010-03-16 08:50:25.401 075 18329.09 91.18 52280.33 88888.00 2010-03-16 08:50:25.901 075 18329.16 91.15 52280.31 88888.00 2010-03-16 08:50:26.401 075 18329.17 91.14 52280.33 88888.00 2010-03-16 08:50:26.901 075 18329.20 91.17 52280.24 88888.00 2010-03-16 08:50:27.401 075 18329.26 91.17 52280.19 88888.00 2010-03-16 08:50:27.901 075 18329.19 91.17 52280.11 88888.00 2010-03-16 08:50:28.401 075 18329.15 91.09 52280.27 88888.00 2010-03-16 08:50:28.901 075 18329.19 91.06 52280.28 88888.00 2010-03-16 08:50:29.401 075 18329.21 91.07 52280.34 88888.00 2010-03-16 08:50:29.901 075 18329.16 91.07 52280.41 88888.00 2010-03-16 08:50:30.401 075 18329.22 91.11 52280.36 88888.00 2010-03-16 08:50:30.901 075 18329.37 91.10 52280.21 88888.00 2010-03-16 08:50:31.401 075 18329.35 91.00 52280.10 88888.00 2010-03-16 08:50:31.901 075 18329.22 90.94 52280.13 88888.00 2010-03-16 08:50:32.401 075 18329.22 90.97 52280.14 88888.00 2010-03-16 08:50:32.901 075 18329.23 91.03 52280.18 88888.00 2010-03-16 08:50:33.401 075 18329.13 91.11 52280.33 88888.00 2010-03-16 08:50:33.901 075 18329.10 91.08 52280.31 88888.00 2010-03-16 08:50:34.401 075 18329.01 91.02 52280.24 88888.00 2010-03-16 08:50:34.901 075 18328.98 90.99 52280.27 88888.00 2010-03-16 08:50:35.401 075 18329.02 91.03 52280.24 88888.00 2010-03-16 08:50:35.901 075 18329.04 91.04 52280.27 88888.00 2010-03-16 08:50:36.401 075 18329.06 91.06 52280.19 88888.00 2010-03-16 08:50:36.901 075 18329.12 91.06 52280.28 88888.00 2010-03-16 08:50:37.401 075 18329.23 91.05 52280.29 88888.00 2010-03-16 08:50:37.901 075 18329.19 91.07 52280.30 88888.00 2010-03-16 08:50:38.401 075 18329.11 91.06 52280.39 88888.00 2010-03-16 08:50:38.901 075 18329.16 91.09 52280.44 88888.00 2010-03-16 08:50:39.401 075 18329.13 91.02 52280.45 88888.00 2010-03-16 08:50:39.901 075 18329.02 91.03 52280.34 88888.00 2010-03-16 08:50:40.401 075 18329.06 91.03 52280.29 88888.00 2010-03-16 08:50:40.901 075 18329.19 90.97 52280.31 88888.00 2010-03-16 08:50:41.401 075 18329.19 90.97 52280.27 88888.00 2010-03-16 08:50:41.901 075 18329.14 90.90 52280.28 88888.00 2010-03-16 08:50:42.401 075 18329.11 90.89 52280.46 88888.00 2010-03-16 08:50:42.901 075 18329.06 90.97 52280.37 88888.00 2010-03-16 08:50:43.401 075 18329.04 90.84 52280.32 88888.00 2010-03-16 08:50:43.901 075 18328.95 90.81 52280.41 88888.00 2010-03-16 08:50:44.401 075 18328.90 90.89 52280.44 88888.00 2010-03-16 08:50:44.901 075 18328.78 90.90 52280.42 88888.00 2010-03-16 08:50:45.401 075 18328.90 90.87 52280.43 88888.00 2010-03-16 08:50:45.901 075 18329.04 90.89 52280.34 88888.00 2010-03-16 08:50:46.401 075 18328.99 90.82 52280.28 88888.00 2010-03-16 08:50:46.901 075 18329.04 90.83 52280.38 88888.00 2010-03-16 08:50:47.401 075 18329.08 90.81 52280.43 88888.00 2010-03-16 08:50:47.901 075 18329.05 90.82 52280.51 88888.00 2010-03-16 08:50:48.401 075 18329.05 90.81 52280.44 88888.00 2010-03-16 08:50:48.901 075 18329.13 90.85 52280.39 88888.00 2010-03-16 08:50:49.401 075 18329.05 90.89 52280.32 88888.00 2010-03-16 08:50:49.901 075 18329.03 90.84 52280.38 88888.00 2010-03-16 08:50:50.401 075 18329.06 90.82 52280.46 88888.00 2010-03-16 08:50:50.901 075 18329.05 90.80 52280.44 88888.00 2010-03-16 08:50:51.401 075 18328.97 90.74 52280.32 88888.00 2010-03-16 08:50:51.901 075 18328.98 90.66 52280.38 88888.00 2010-03-16 08:50:52.401 075 18329.02 90.66 52280.38 88888.00 2010-03-16 08:50:52.901 075 18329.03 90.71 52280.36 88888.00 2010-03-16 08:50:53.401 075 18329.00 90.68 52280.46 88888.00 2010-03-16 08:50:53.901 075 18328.98 90.63 52280.34 88888.00 2010-03-16 08:50:54.401 075 18329.02 90.75 52280.33 88888.00 2010-03-16 08:50:54.901 075 18328.95 90.69 52280.37 88888.00 2010-03-16 08:50:55.401 075 18329.03 90.73 52280.27 88888.00 2010-03-16 08:50:55.901 075 18329.01 90.74 52280.24 88888.00 2010-03-16 08:50:56.401 075 18328.93 90.73 52280.29 88888.00 2010-03-16 08:50:56.901 075 18328.93 90.65 52280.30 88888.00 2010-03-16 08:50:57.401 075 18328.94 90.61 52280.30 88888.00 2010-03-16 08:50:57.901 075 18328.99 90.66 52280.42 88888.00 2010-03-16 08:50:58.401 075 18328.97 90.73 52280.51 88888.00 2010-03-16 08:50:58.901 075 18329.02 90.74 52280.45 88888.00 2010-03-16 08:50:59.401 075 18329.00 90.67 52280.54 88888.00 2010-03-16 08:50:59.901 075 18329.03 90.74 52280.67 88888.00 2010-03-16 08:51:00.401 075 18329.01 90.74 52280.60 88888.00 2010-03-16 08:51:00.901 075 18329.04 90.82 52280.51 88888.00 2010-03-16 08:51:01.401 075 18329.00 90.78 52280.42 88888.00 2010-03-16 08:51:01.901 075 18329.03 90.68 52280.29 88888.00 2010-03-16 08:51:02.401 075 18329.03 90.67 52280.39 88888.00 2010-03-16 08:51:02.901 075 18329.00 90.68 52280.41 88888.00 2010-03-16 08:51:03.401 075 18328.91 90.72 52280.46 88888.00 2010-03-16 08:51:03.901 075 18328.80 90.70 52280.51 88888.00 2010-03-16 08:51:04.401 075 18328.88 90.71 52280.55 88888.00 2010-03-16 08:51:04.901 075 18328.82 90.78 52280.43 88888.00 2010-03-16 08:51:05.401 075 18328.82 90.76 52280.41 88888.00 2010-03-16 08:51:05.901 075 18328.82 90.71 52280.54 88888.00 2010-03-16 08:51:06.401 075 18328.60 90.69 52280.57 88888.00 2010-03-16 08:51:06.901 075 18328.60 90.63 52280.54 88888.00 2010-03-16 08:51:07.401 075 18328.56 90.68 52280.33 88888.00 2010-03-16 08:51:07.901 075 18328.55 90.76 52280.31 88888.00 2010-03-16 08:51:08.401 075 18328.52 90.78 52280.43 88888.00 2010-03-16 08:51:08.901 075 18328.52 90.73 52280.41 88888.00 2010-03-16 08:51:09.401 075 18328.58 90.80 52280.38 88888.00 2010-03-16 08:51:09.901 075 18328.71 90.79 52280.44 88888.00 2010-03-16 08:51:10.401 075 18328.83 90.81 52280.46 88888.00 2010-03-16 08:51:10.901 075 18328.90 90.82 52280.46 88888.00 2010-03-16 08:51:11.401 075 18328.99 90.82 52280.49 88888.00 2010-03-16 08:51:11.901 075 18328.95 90.80 52280.53 88888.00 2010-03-16 08:51:12.401 075 18328.94 90.72 52280.48 88888.00 2010-03-16 08:51:12.901 075 18328.93 90.72 52280.40 88888.00 2010-03-16 08:51:13.401 075 18328.94 90.75 52280.33 88888.00 2010-03-16 08:51:13.901 075 18328.99 90.79 52280.33 88888.00 2010-03-16 08:51:14.401 075 18329.06 90.73 52280.39 88888.00 2010-03-16 08:51:14.901 075 18328.97 90.71 52280.50 88888.00 2010-03-16 08:51:15.401 075 18328.97 90.73 52280.51 88888.00 2010-03-16 08:51:15.901 075 18329.00 90.75 52280.40 88888.00 2010-03-16 08:51:16.401 075 18328.93 90.72 52280.43 88888.00 2010-03-16 08:51:16.901 075 18329.03 90.71 52280.53 88888.00 2010-03-16 08:51:17.401 075 18329.00 90.70 52280.51 88888.00 2010-03-16 08:51:17.901 075 18328.89 90.75 52280.54 88888.00 2010-03-16 08:51:18.401 075 18328.90 90.76 52280.54 88888.00 2010-03-16 08:51:18.901 075 18328.86 90.73 52280.48 88888.00 2010-03-16 08:51:19.401 075 18328.94 90.65 52280.39 88888.00 2010-03-16 08:51:19.901 075 18329.03 90.61 52280.40 88888.00 2010-03-16 08:51:20.401 075 18328.98 90.64 52280.33 88888.00 2010-03-16 08:51:20.901 075 18328.93 90.69 52280.18 88888.00 2010-03-16 08:51:21.401 075 18328.89 90.70 52280.10 88888.00 2010-03-16 08:51:21.901 075 18328.91 90.68 52280.21 88888.00 2010-03-16 08:51:22.401 075 18328.82 90.72 52280.19 88888.00 2010-03-16 08:51:22.901 075 18328.80 90.74 52280.21 88888.00 2010-03-16 08:51:23.401 075 18328.91 90.84 52280.21 88888.00 2010-03-16 08:51:23.901 075 18328.99 90.84 52280.17 88888.00 2010-03-16 08:51:24.401 075 18329.09 90.84 52280.24 88888.00 2010-03-16 08:51:24.901 075 18329.02 90.76 52280.28 88888.00 2010-03-16 08:51:25.401 075 18329.02 90.76 52280.37 88888.00 2010-03-16 08:51:25.901 075 18329.04 90.81 52280.42 88888.00 2010-03-16 08:51:26.401 075 18329.10 90.83 52280.40 88888.00 2010-03-16 08:51:26.901 075 18329.08 90.79 52280.40 88888.00 2010-03-16 08:51:27.401 075 18329.05 90.73 52280.37 88888.00 2010-03-16 08:51:27.901 075 18329.12 90.74 52280.33 88888.00 2010-03-16 08:51:28.401 075 18329.08 90.75 52280.38 88888.00 2010-03-16 08:51:28.901 075 18329.00 90.74 52280.39 88888.00 2010-03-16 08:51:29.401 075 18328.97 90.82 52280.46 88888.00 2010-03-16 08:51:29.901 075 18329.04 90.84 52280.28 88888.00 2010-03-16 08:51:30.401 075 18329.23 90.82 52280.22 88888.00 2010-03-16 08:51:30.901 075 18329.23 90.88 52280.40 88888.00 2010-03-16 08:51:31.401 075 18329.22 90.95 52280.38 88888.00 2010-03-16 08:51:31.901 075 18329.17 90.96 52280.33 88888.00 2010-03-16 08:51:32.401 075 18329.28 90.90 52280.30 88888.00 2010-03-16 08:51:32.901 075 18329.26 90.91 52280.41 88888.00 2010-03-16 08:51:33.401 075 18329.31 90.91 52280.49 88888.00 2010-03-16 08:51:33.901 075 18329.33 90.94 52280.42 88888.00 2010-03-16 08:51:34.401 075 18329.13 90.96 52280.50 88888.00 2010-03-16 08:51:34.901 075 18329.11 91.00 52280.40 88888.00 2010-03-16 08:51:35.401 075 18329.05 90.98 52280.34 88888.00 2010-03-16 08:51:35.901 075 18329.01 90.99 52280.34 88888.00 2010-03-16 08:51:36.401 075 18329.10 90.98 52280.40 88888.00 2010-03-16 08:51:36.901 075 18329.11 90.91 52280.36 88888.00 2010-03-16 08:51:37.401 075 18328.99 90.91 52280.38 88888.00 2010-03-16 08:51:37.901 075 18328.98 90.92 52280.27 88888.00 2010-03-16 08:51:38.401 075 18329.01 90.98 52280.20 88888.00 2010-03-16 08:51:38.901 075 18329.03 91.05 52280.31 88888.00 2010-03-16 08:51:39.401 075 18328.91 91.05 52280.37 88888.00 2010-03-16 08:51:39.901 075 18328.95 90.99 52280.27 88888.00 2010-03-16 08:51:40.401 075 18328.98 90.97 52280.38 88888.00 2010-03-16 08:51:40.901 075 18328.97 90.99 52280.38 88888.00 2010-03-16 08:51:41.401 075 18328.97 90.92 52280.48 88888.00 2010-03-16 08:51:41.901 075 18329.04 90.92 52280.55 88888.00 2010-03-16 08:51:42.401 075 18329.17 91.06 52280.43 88888.00 2010-03-16 08:51:42.901 075 18329.13 91.10 52280.33 88888.00 2010-03-16 08:51:43.401 075 18329.09 91.08 52280.41 88888.00 2010-03-16 08:51:43.901 075 18329.02 91.11 52280.40 88888.00 2010-03-16 08:51:44.401 075 18328.92 91.17 52280.38 88888.00 2010-03-16 08:51:44.901 075 18328.99 91.13 52280.39 88888.00 2010-03-16 08:51:45.401 075 18329.01 91.16 52280.30 88888.00 2010-03-16 08:51:45.901 075 18329.04 91.15 52280.30 88888.00 2010-03-16 08:51:46.401 075 18328.97 91.05 52280.45 88888.00 2010-03-16 08:51:46.901 075 18328.98 91.08 52280.53 88888.00 2010-03-16 08:51:47.401 075 18328.92 91.11 52280.44 88888.00 2010-03-16 08:51:47.901 075 18328.92 91.12 52280.53 88888.00 2010-03-16 08:51:48.401 075 18328.92 91.18 52280.60 88888.00 2010-03-16 08:51:48.901 075 18328.92 91.13 52280.55 88888.00 2010-03-16 08:51:49.401 075 18328.97 91.08 52280.54 88888.00 2010-03-16 08:51:49.901 075 18329.04 91.02 52280.54 88888.00 2010-03-16 08:51:50.401 075 18329.05 91.00 52280.60 88888.00 2010-03-16 08:51:50.901 075 18329.08 90.99 52280.61 88888.00 2010-03-16 08:51:51.401 075 18329.03 90.92 52280.57 88888.00 2010-03-16 08:51:51.901 075 18329.03 90.99 52280.55 88888.00 2010-03-16 08:51:52.401 075 18329.05 91.05 52280.40 88888.00 2010-03-16 08:51:52.901 075 18329.03 91.06 52280.33 88888.00 2010-03-16 08:51:53.401 075 18329.01 90.99 52280.52 88888.00 2010-03-16 08:51:53.901 075 18328.94 90.97 52280.43 88888.00 2010-03-16 08:51:54.401 075 18328.82 90.98 52280.44 88888.00 2010-03-16 08:51:54.901 075 18328.81 91.03 52280.54 88888.00 2010-03-16 08:51:55.401 075 18328.71 91.04 52280.59 88888.00 2010-03-16 08:51:55.901 075 18328.71 90.99 52280.40 88888.00 2010-03-16 08:51:56.401 075 18328.79 91.03 52280.38 88888.00 2010-03-16 08:51:56.901 075 18328.75 91.09 52280.48 88888.00 2010-03-16 08:51:57.401 075 18328.65 91.06 52280.40 88888.00 2010-03-16 08:51:57.901 075 18328.73 91.00 52280.42 88888.00 2010-03-16 08:51:58.401 075 18328.71 90.98 52280.48 88888.00 2010-03-16 08:51:58.901 075 18328.66 91.02 52280.51 88888.00 2010-03-16 08:51:59.401 075 18328.61 91.00 52280.54 88888.00 2010-03-16 08:51:59.901 075 18328.61 90.99 52280.62 88888.00 2010-03-16 08:52:00.401 075 18328.69 91.07 52280.62 88888.00 2010-03-16 08:52:00.901 075 18328.83 91.13 52280.66 88888.00 2010-03-16 08:52:01.401 075 18328.82 91.12 52280.71 88888.00 2010-03-16 08:52:01.901 075 18328.80 91.09 52280.69 88888.00 2010-03-16 08:52:02.401 075 18328.80 91.08 52280.68 88888.00 2010-03-16 08:52:02.901 075 18328.75 91.06 52280.66 88888.00 2010-03-16 08:52:03.401 075 18328.75 91.07 52280.60 88888.00 2010-03-16 08:52:03.901 075 18328.78 91.07 52280.48 88888.00 2010-03-16 08:52:04.401 075 18328.79 91.08 52280.60 88888.00 2010-03-16 08:52:04.901 075 18328.70 91.06 52280.60 88888.00 2010-03-16 08:52:05.401 075 18328.79 91.07 52280.42 88888.00 2010-03-16 08:52:05.901 075 18328.81 91.07 52280.40 88888.00 2010-03-16 08:52:06.401 075 18328.83 91.06 52280.51 88888.00 2010-03-16 08:52:06.901 075 18328.75 90.96 52280.45 88888.00 2010-03-16 08:52:07.401 075 18328.79 91.06 52280.42 88888.00 2010-03-16 08:52:07.901 075 18328.76 91.09 52280.45 88888.00 2010-03-16 08:52:08.401 075 18328.60 91.07 52280.29 88888.00 2010-03-16 08:52:08.901 075 18328.51 91.05 52280.34 88888.00 2010-03-16 08:52:09.401 075 18328.60 90.98 52280.33 88888.00 2010-03-16 08:52:09.901 075 18328.73 90.94 52280.33 88888.00 2010-03-16 08:52:10.401 075 18328.81 91.02 52280.34 88888.00 2010-03-16 08:52:10.901 075 18328.87 91.07 52280.38 88888.00 2010-03-16 08:52:11.401 075 18328.80 91.06 52280.38 88888.00 2010-03-16 08:52:11.901 075 18328.67 91.02 52280.32 88888.00 2010-03-16 08:52:12.401 075 18328.65 91.05 52280.42 88888.00 2010-03-16 08:52:12.901 075 18328.76 91.06 52280.33 88888.00 2010-03-16 08:52:13.401 075 18328.75 91.04 52280.37 88888.00 2010-03-16 08:52:13.901 075 18328.76 91.00 52280.43 88888.00 2010-03-16 08:52:14.401 075 18328.82 90.98 52280.42 88888.00 2010-03-16 08:52:14.901 075 18328.83 90.98 52280.30 88888.00 2010-03-16 08:52:15.401 075 18328.83 90.99 52280.33 88888.00 2010-03-16 08:52:15.901 075 18328.70 90.97 52280.33 88888.00 2010-03-16 08:52:16.401 075 18328.63 91.03 52280.30 88888.00 2010-03-16 08:52:16.901 075 18328.62 91.02 52280.30 88888.00 2010-03-16 08:52:17.401 075 18328.65 91.03 52280.29 88888.00 2010-03-16 08:52:17.901 075 18328.76 90.97 52280.28 88888.00 2010-03-16 08:52:18.401 075 18328.82 90.94 52280.32 88888.00 2010-03-16 08:52:18.901 075 18328.90 91.00 52280.36 88888.00 2010-03-16 08:52:19.401 075 18328.81 91.05 52280.48 88888.00 2010-03-16 08:52:19.901 075 18328.87 91.03 52280.53 88888.00 2010-03-16 08:52:20.401 075 18328.88 91.01 52280.41 88888.00 2010-03-16 08:52:20.901 075 18328.82 90.97 52280.41 88888.00 2010-03-16 08:52:21.401 075 18328.78 90.89 52280.52 88888.00 2010-03-16 08:52:21.901 075 18328.60 90.95 52280.51 88888.00 2010-03-16 08:52:22.401 075 18328.51 90.99 52280.55 88888.00 2010-03-16 08:52:22.901 075 18328.62 90.97 52280.51 88888.00 2010-03-16 08:52:23.401 075 18328.60 90.96 52280.48 88888.00 2010-03-16 08:52:23.901 075 18328.61 90.92 52280.53 88888.00 2010-03-16 08:52:24.401 075 18328.70 90.91 52280.62 88888.00 2010-03-16 08:52:24.901 075 18328.73 90.91 52280.60 88888.00 2010-03-16 08:52:25.401 075 18328.71 90.88 52280.63 88888.00 2010-03-16 08:52:25.901 075 18328.66 90.91 52280.53 88888.00 2010-03-16 08:52:26.401 075 18328.62 90.86 52280.56 88888.00 2010-03-16 08:52:26.901 075 18328.66 90.90 52280.61 88888.00 2010-03-16 08:52:27.401 075 18328.71 90.91 52280.62 88888.00 2010-03-16 08:52:27.901 075 18328.68 90.92 52280.56 88888.00 2010-03-16 08:52:28.401 075 18328.62 90.87 52280.51 88888.00 2010-03-16 08:52:28.901 075 18328.67 90.90 52280.55 88888.00 2010-03-16 08:52:29.401 075 18328.66 90.96 52280.66 88888.00 2010-03-16 08:52:29.901 075 18328.63 91.01 52280.59 88888.00 2010-03-16 08:52:30.401 075 18328.57 91.06 52280.59 88888.00 2010-03-16 08:52:30.901 075 18328.58 90.99 52280.44 88888.00 2010-03-16 08:52:31.401 075 18328.58 90.95 52280.42 88888.00 2010-03-16 08:52:31.901 075 18328.58 90.89 52280.46 88888.00 2010-03-16 08:52:32.401 075 18328.54 90.87 52280.45 88888.00 2010-03-16 08:52:32.901 075 18328.49 90.90 52280.59 88888.00 2010-03-16 08:52:33.401 075 18328.60 90.87 52280.64 88888.00 2010-03-16 08:52:33.901 075 18328.56 90.82 52280.62 88888.00 2010-03-16 08:52:34.401 075 18328.55 90.89 52280.57 88888.00 2010-03-16 08:52:34.901 075 18328.63 90.88 52280.59 88888.00 2010-03-16 08:52:35.401 075 18328.72 90.82 52280.51 88888.00 2010-03-16 08:52:35.901 075 18328.65 90.82 52280.55 88888.00 2010-03-16 08:52:36.401 075 18328.72 90.90 52280.57 88888.00 2010-03-16 08:52:36.901 075 18328.73 90.92 52280.59 88888.00 2010-03-16 08:52:37.401 075 18328.70 90.91 52280.53 88888.00 2010-03-16 08:52:37.901 075 18328.72 90.90 52280.63 88888.00 2010-03-16 08:52:38.401 075 18328.75 90.86 52280.65 88888.00 2010-03-16 08:52:38.901 075 18328.86 90.89 52280.65 88888.00 2010-03-16 08:52:39.401 075 18328.80 90.89 52280.56 88888.00 2010-03-16 08:52:39.901 075 18328.93 90.94 52280.54 88888.00 2010-03-16 08:52:40.401 075 18328.97 90.99 52280.49 88888.00 2010-03-16 08:52:40.901 075 18328.82 91.00 52280.51 88888.00 2010-03-16 08:52:41.401 075 18328.70 91.07 52280.57 88888.00 2010-03-16 08:52:41.901 075 18328.81 90.98 52280.52 88888.00 2010-03-16 08:52:42.401 075 18328.91 90.95 52280.51 88888.00 2010-03-16 08:52:42.901 075 18328.83 90.98 52280.50 88888.00 2010-03-16 08:52:43.401 075 18328.83 90.96 52280.53 88888.00 2010-03-16 08:52:43.901 075 18328.75 90.95 52280.55 88888.00 2010-03-16 08:52:44.401 075 18328.76 90.88 52280.60 88888.00 2010-03-16 08:52:44.901 075 18328.88 90.83 52280.72 88888.00 2010-03-16 08:52:45.401 075 18328.86 90.88 52280.59 88888.00 2010-03-16 08:52:45.901 075 18328.90 90.94 52280.51 88888.00 2010-03-16 08:52:46.401 075 18328.98 90.99 52280.53 88888.00 2010-03-16 08:52:46.901 075 18329.03 90.87 52280.34 88888.00 2010-03-16 08:52:47.401 075 18328.91 90.79 52280.30 88888.00 2010-03-16 08:52:47.901 075 18328.81 90.73 52280.29 88888.00 2010-03-16 08:52:48.401 075 18328.65 90.71 52280.18 88888.00 2010-03-16 08:52:48.901 075 18328.75 90.78 52280.25 88888.00 2010-03-16 08:52:49.401 075 18328.72 90.80 52280.42 88888.00 2010-03-16 08:52:49.901 075 18328.67 90.85 52280.52 88888.00 2010-03-16 08:52:50.401 075 18328.66 90.87 52280.55 88888.00 2010-03-16 08:52:50.901 075 18328.71 90.82 52280.49 88888.00 2010-03-16 08:52:51.401 075 18328.79 90.82 52280.48 88888.00 2010-03-16 08:52:51.901 075 18328.76 90.78 52280.49 88888.00 2010-03-16 08:52:52.401 075 18328.93 90.82 52280.51 88888.00 2010-03-16 08:52:52.901 075 18328.93 90.77 52280.36 88888.00 2010-03-16 08:52:53.401 075 18328.87 90.75 52280.40 88888.00 2010-03-16 08:52:53.901 075 18328.90 90.81 52280.39 88888.00 2010-03-16 08:52:54.401 075 18328.87 90.84 52280.48 88888.00 2010-03-16 08:52:54.901 075 18328.91 90.82 52280.33 88888.00 2010-03-16 08:52:55.401 075 18328.88 90.82 52280.36 88888.00 2010-03-16 08:52:55.901 075 18328.83 90.83 52280.37 88888.00 2010-03-16 08:52:56.401 075 18328.86 90.85 52280.25 88888.00 2010-03-16 08:52:56.901 075 18328.88 90.92 52280.33 88888.00 2010-03-16 08:52:57.401 075 18328.92 90.90 52280.51 88888.00 2010-03-16 08:52:57.901 075 18328.91 90.91 52280.59 88888.00 2010-03-16 08:52:58.401 075 18328.90 90.94 52280.49 88888.00 2010-03-16 08:52:58.901 075 18328.93 90.94 52280.42 88888.00 2010-03-16 08:52:59.401 075 18328.90 91.03 52280.31 88888.00 2010-03-16 08:52:59.901 075 18328.82 91.04 52280.40 88888.00 2010-03-16 08:53:00.401 075 18328.77 91.01 52280.42 88888.00 2010-03-16 08:53:00.901 075 18328.88 91.01 52280.37 88888.00 2010-03-16 08:53:01.401 075 18328.93 90.94 52280.27 88888.00 2010-03-16 08:53:01.901 075 18328.99 90.96 52280.22 88888.00 2010-03-16 08:53:02.401 075 18328.93 90.89 52280.26 88888.00 2010-03-16 08:53:02.901 075 18328.98 90.85 52280.29 88888.00 2010-03-16 08:53:03.401 075 18328.92 90.87 52280.34 88888.00 2010-03-16 08:53:03.901 075 18328.90 90.88 52280.42 88888.00 2010-03-16 08:53:04.401 075 18328.80 90.78 52280.51 88888.00 2010-03-16 08:53:04.901 075 18328.72 90.81 52280.44 88888.00 2010-03-16 08:53:05.401 075 18328.78 90.78 52280.49 88888.00 2010-03-16 08:53:05.901 075 18328.72 90.82 52280.51 88888.00 2010-03-16 08:53:06.401 075 18328.67 90.82 52280.49 88888.00 2010-03-16 08:53:06.901 075 18328.73 90.79 52280.46 88888.00 2010-03-16 08:53:07.401 075 18328.69 90.79 52280.44 88888.00 2010-03-16 08:53:07.901 075 18328.59 90.75 52280.40 88888.00 2010-03-16 08:53:08.401 075 18328.73 90.79 52280.45 88888.00 2010-03-16 08:53:08.901 075 18328.72 90.80 52280.51 88888.00 2010-03-16 08:53:09.401 075 18328.71 90.85 52280.44 88888.00 2010-03-16 08:53:09.901 075 18328.68 90.85 52280.50 88888.00 2010-03-16 08:53:10.401 075 18328.63 90.79 52280.61 88888.00 2010-03-16 08:53:10.901 075 18328.68 90.78 52280.57 88888.00 2010-03-16 08:53:11.401 075 18328.72 90.73 52280.57 88888.00 2010-03-16 08:53:11.901 075 18328.82 90.74 52280.60 88888.00 2010-03-16 08:53:12.401 075 18328.82 90.71 52280.54 88888.00 2010-03-16 08:53:12.901 075 18328.70 90.75 52280.49 88888.00 2010-03-16 08:53:13.401 075 18328.69 90.79 52280.46 88888.00 2010-03-16 08:53:13.901 075 18328.73 90.77 52280.33 88888.00 2010-03-16 08:53:14.401 075 18328.79 90.80 52280.32 88888.00 2010-03-16 08:53:14.901 075 18328.91 90.78 52280.33 88888.00 2010-03-16 08:53:15.401 075 18328.90 90.76 52280.44 88888.00 2010-03-16 08:53:15.901 075 18328.92 90.77 52280.49 88888.00 2010-03-16 08:53:16.401 075 18329.02 90.73 52280.42 88888.00 2010-03-16 08:53:16.901 075 18329.02 90.69 52280.45 88888.00 2010-03-16 08:53:17.401 075 18328.90 90.70 52280.43 88888.00 2010-03-16 08:53:17.901 075 18328.79 90.69 52280.56 88888.00 2010-03-16 08:53:18.401 075 18328.73 90.67 52280.55 88888.00 2010-03-16 08:53:18.901 075 18328.77 90.61 52280.49 88888.00 2010-03-16 08:53:19.401 075 18328.78 90.72 52280.54 88888.00 2010-03-16 08:53:19.901 075 18328.83 90.67 52280.62 88888.00 2010-03-16 08:53:20.401 075 18328.73 90.67 52280.61 88888.00 2010-03-16 08:53:20.901 075 18328.62 90.61 52280.59 88888.00 2010-03-16 08:53:21.401 075 18328.66 90.65 52280.74 88888.00 2010-03-16 08:53:21.901 075 18328.54 90.62 52280.79 88888.00 2010-03-16 08:53:22.401 075 18328.55 90.58 52280.84 88888.00 2010-03-16 08:53:22.901 075 18328.56 90.59 52280.75 88888.00 2010-03-16 08:53:23.401 075 18328.57 90.52 52280.68 88888.00 2010-03-16 08:53:23.901 075 18328.65 90.54 52280.77 88888.00 2010-03-16 08:53:24.401 075 18328.59 90.52 52280.73 88888.00 2010-03-16 08:53:24.901 075 18328.57 90.57 52280.68 88888.00 2010-03-16 08:53:25.401 075 18328.47 90.59 52280.61 88888.00 2010-03-16 08:53:25.901 075 18328.45 90.59 52280.64 88888.00 2010-03-16 08:53:26.401 075 18328.51 90.49 52280.64 88888.00 2010-03-16 08:53:26.901 075 18328.60 90.47 52280.66 88888.00 2010-03-16 08:53:27.401 075 18328.69 90.44 52280.68 88888.00 2010-03-16 08:53:27.901 075 18328.66 90.40 52280.61 88888.00 2010-03-16 08:53:28.401 075 18328.68 90.38 52280.65 88888.00 2010-03-16 08:53:28.901 075 18328.69 90.43 52280.64 88888.00 2010-03-16 08:53:29.401 075 18328.65 90.37 52280.71 88888.00 2010-03-16 08:53:29.901 075 18328.63 90.42 52280.71 88888.00 2010-03-16 08:53:30.401 075 18328.72 90.45 52280.68 88888.00 2010-03-16 08:53:30.901 075 18328.81 90.41 52280.63 88888.00 2010-03-16 08:53:31.401 075 18328.82 90.35 52280.72 88888.00 2010-03-16 08:53:31.901 075 18328.79 90.34 52280.82 88888.00 2010-03-16 08:53:32.401 075 18328.80 90.40 52280.86 88888.00 2010-03-16 08:53:32.901 075 18328.76 90.35 52280.94 88888.00 2010-03-16 08:53:33.401 075 18328.76 90.32 52280.82 88888.00 2010-03-16 08:53:33.901 075 18328.70 90.33 52280.71 88888.00 2010-03-16 08:53:34.401 075 18328.75 90.30 52280.71 88888.00 2010-03-16 08:53:34.901 075 18328.83 90.24 52280.69 88888.00 2010-03-16 08:53:35.401 075 18328.77 90.30 52280.74 88888.00 2010-03-16 08:53:35.901 075 18328.90 90.29 52280.73 88888.00 2010-03-16 08:53:36.401 075 18328.80 90.29 52280.56 88888.00 2010-03-16 08:53:36.901 075 18328.76 90.28 52280.56 88888.00 2010-03-16 08:53:37.401 075 18328.61 90.24 52280.56 88888.00 2010-03-16 08:53:37.901 075 18328.61 90.19 52280.57 88888.00 2010-03-16 08:53:38.401 075 18328.50 90.21 52280.61 88888.00 2010-03-16 08:53:38.901 075 18328.58 90.14 52280.43 88888.00 2010-03-16 08:53:39.401 075 18328.67 90.08 52280.39 88888.00 2010-03-16 08:53:39.901 075 18328.66 90.13 52280.46 88888.00 2010-03-16 08:53:40.401 075 18328.60 90.11 52280.43 88888.00 2010-03-16 08:53:40.901 075 18328.63 90.09 52280.34 88888.00 2010-03-16 08:53:41.401 075 18328.73 90.10 52280.32 88888.00 2010-03-16 08:53:41.901 075 18328.87 90.05 52280.51 88888.00 2010-03-16 08:53:42.401 075 18328.77 90.03 52280.45 88888.00 2010-03-16 08:53:42.901 075 18328.76 90.06 52280.42 88888.00 2010-03-16 08:53:43.401 075 18328.78 90.06 52280.48 88888.00 2010-03-16 08:53:43.901 075 18328.76 90.02 52280.45 88888.00 2010-03-16 08:53:44.401 075 18328.79 90.03 52280.45 88888.00 2010-03-16 08:53:44.901 075 18328.78 90.00 52280.49 88888.00 2010-03-16 08:53:45.401 075 18328.72 90.08 52280.56 88888.00 2010-03-16 08:53:45.901 075 18328.73 90.06 52280.54 88888.00 2010-03-16 08:53:46.401 075 18328.77 90.04 52280.55 88888.00 2010-03-16 08:53:46.901 075 18328.76 90.06 52280.54 88888.00 2010-03-16 08:53:47.401 075 18328.68 90.15 52280.39 88888.00 2010-03-16 08:53:47.901 075 18328.62 90.22 52280.36 88888.00 2010-03-16 08:53:48.401 075 18328.44 90.15 52280.49 88888.00 2010-03-16 08:53:48.901 075 18328.68 90.12 52280.65 88888.00 2010-03-16 08:53:49.401 075 18328.78 90.03 52280.46 88888.00 2010-03-16 08:53:49.901 075 18328.78 90.01 52280.30 88888.00 2010-03-16 08:53:50.401 075 18328.79 90.03 52280.41 88888.00 2010-03-16 08:53:50.901 075 18328.68 90.03 52280.57 88888.00 2010-03-16 08:53:51.401 075 18328.56 90.07 52280.60 88888.00 2010-03-16 08:53:51.901 075 18328.57 90.09 52280.59 88888.00 2010-03-16 08:53:52.401 075 18328.67 90.09 52280.54 88888.00 2010-03-16 08:53:52.901 075 18328.76 90.00 52280.62 88888.00 2010-03-16 08:53:53.401 075 18328.84 90.00 52280.69 88888.00 2010-03-16 08:53:53.901 075 18328.94 90.07 52280.68 88888.00 2010-03-16 08:53:54.401 075 18328.88 90.09 52280.74 88888.00 2010-03-16 08:53:54.901 075 18328.97 90.07 52280.66 88888.00 2010-03-16 08:53:55.401 075 18329.11 90.02 52280.57 88888.00 2010-03-16 08:53:55.901 075 18329.24 90.01 52280.60 88888.00 2010-03-16 08:53:56.401 075 18329.08 90.00 52280.50 88888.00 2010-03-16 08:53:56.901 075 18329.03 90.01 52280.57 88888.00 2010-03-16 08:53:57.401 075 18329.06 90.05 52280.45 88888.00 2010-03-16 08:53:57.901 075 18329.06 90.04 52280.28 88888.00 2010-03-16 08:53:58.398 075 18329.02 89.98 52280.30 88888.00 2010-03-16 08:53:58.908 075 18329.11 90.01 52280.37 88888.00 2010-03-16 08:53:59.408 075 18329.13 89.98 52280.49 88888.00 2010-03-16 08:53:59.908 075 18329.02 90.05 52280.50 88888.00 2010-03-16 08:54:00.408 075 18328.93 90.16 52280.56 88888.00 2010-03-16 08:54:00.908 075 18329.01 90.23 52280.60 88888.00 2010-03-16 08:54:01.408 075 18329.08 90.24 52280.61 88888.00 2010-03-16 08:54:01.908 075 18329.23 90.14 52280.61 88888.00 2010-03-16 08:54:02.408 075 18329.39 90.12 52280.62 88888.00 2010-03-16 08:54:02.908 075 18329.37 90.18 52280.60 88888.00 2010-03-16 08:54:03.408 075 18329.28 90.23 52280.60 88888.00 2010-03-16 08:54:03.908 075 18329.30 90.18 52280.68 88888.00 2010-03-16 08:54:04.408 075 18329.16 90.13 52280.71 88888.00 2010-03-16 08:54:04.908 075 18329.09 90.10 52280.72 88888.00 2010-03-16 08:54:05.408 075 18329.08 90.00 52280.65 88888.00 2010-03-16 08:54:05.908 075 18329.09 90.01 52280.76 88888.00 2010-03-16 08:54:06.408 075 18329.15 90.02 52280.89 88888.00 2010-03-16 08:54:06.908 075 18329.01 89.99 52280.87 88888.00 2010-03-16 08:54:07.408 075 18329.11 90.01 52280.84 88888.00 2010-03-16 08:54:07.908 075 18329.19 90.06 52280.71 88888.00 2010-03-16 08:54:08.408 075 18329.11 90.10 52280.79 88888.00 2010-03-16 08:54:08.908 075 18329.02 90.06 52280.78 88888.00 2010-03-16 08:54:09.408 075 18329.03 90.06 52280.63 88888.00 2010-03-16 08:54:09.908 075 18329.10 90.06 52280.60 88888.00 2010-03-16 08:54:10.408 075 18329.09 90.03 52280.63 88888.00 2010-03-16 08:54:10.908 075 18329.17 89.94 52280.64 88888.00 2010-03-16 08:54:11.408 075 18329.22 90.04 52280.67 88888.00 2010-03-16 08:54:11.908 075 18329.24 90.12 52280.71 88888.00 2010-03-16 08:54:12.408 075 18329.31 90.16 52280.67 88888.00 2010-03-16 08:54:12.908 075 18329.16 90.19 52280.63 88888.00 2010-03-16 08:54:13.408 075 18329.14 90.16 52280.60 88888.00 2010-03-16 08:54:13.908 075 18329.20 90.26 52280.68 88888.00 2010-03-16 08:54:14.408 075 18329.16 90.28 52280.75 88888.00 2010-03-16 08:54:14.908 075 18329.10 90.18 52280.78 88888.00 2010-03-16 08:54:15.408 075 18329.28 90.22 52280.73 88888.00 2010-03-16 08:54:15.908 075 18329.27 90.26 52280.67 88888.00 2010-03-16 08:54:16.408 075 18329.16 90.25 52280.64 88888.00 2010-03-16 08:54:16.908 075 18329.13 90.18 52280.64 88888.00 2010-03-16 08:54:17.408 075 18329.09 90.11 52280.78 88888.00 2010-03-16 08:54:17.908 075 18329.03 90.09 52280.74 88888.00 2010-03-16 08:54:18.408 075 18328.98 90.05 52280.69 88888.00 2010-03-16 08:54:18.908 075 18329.15 90.09 52280.56 88888.00 2010-03-16 08:54:19.408 075 18329.13 90.22 52280.68 88888.00 2010-03-16 08:54:19.908 075 18329.12 90.15 52280.79 88888.00 2010-03-16 08:54:20.408 075 18329.13 90.06 52280.68 88888.00 2010-03-16 08:54:20.908 075 18329.12 90.05 52280.69 88888.00 2010-03-16 08:54:21.408 075 18329.15 90.06 52280.54 88888.00 2010-03-16 08:54:21.908 075 18329.13 90.06 52280.61 88888.00 2010-03-16 08:54:22.408 075 18329.04 90.11 52280.68 88888.00 2010-03-16 08:54:22.908 075 18329.06 90.21 52280.60 88888.00 2010-03-16 08:54:23.408 075 18329.12 90.20 52280.48 88888.00 2010-03-16 08:54:23.908 075 18329.13 90.16 52280.52 88888.00 2010-03-16 08:54:24.408 075 18329.13 90.14 52280.59 88888.00 2010-03-16 08:54:24.908 075 18329.20 90.19 52280.62 88888.00 2010-03-16 08:54:25.408 075 18329.19 90.20 52280.65 88888.00 2010-03-16 08:54:25.908 075 18329.15 90.26 52280.72 88888.00 2010-03-16 08:54:26.408 075 18329.16 90.31 52280.56 88888.00 2010-03-16 08:54:26.908 075 18329.19 90.31 52280.75 88888.00 2010-03-16 08:54:27.408 075 18329.22 90.25 52280.78 88888.00 2010-03-16 08:54:27.908 075 18329.26 90.14 52280.69 88888.00 2010-03-16 08:54:28.408 075 18329.25 90.10 52280.60 88888.00 2010-03-16 08:54:28.908 075 18329.21 90.20 52280.59 88888.00 2010-03-16 08:54:29.408 075 18329.11 90.17 52280.53 88888.00 2010-03-16 08:54:29.908 075 18329.15 90.15 52280.56 88888.00 2010-03-16 08:54:30.408 075 18329.21 90.19 52280.64 88888.00 2010-03-16 08:54:30.908 075 18329.20 90.22 52280.53 88888.00 2010-03-16 08:54:31.408 075 18329.19 90.16 52280.65 88888.00 2010-03-16 08:54:31.908 075 18329.19 90.26 52280.67 88888.00 2010-03-16 08:54:32.408 075 18329.14 90.25 52280.71 88888.00 2010-03-16 08:54:32.908 075 18329.20 90.14 52280.80 88888.00 2010-03-16 08:54:33.408 075 18329.27 90.09 52280.67 88888.00 2010-03-16 08:54:33.908 075 18329.20 90.20 52280.55 88888.00 2010-03-16 08:54:34.408 075 18329.31 90.24 52280.60 88888.00 2010-03-16 08:54:34.908 075 18329.33 90.19 52280.56 88888.00 2010-03-16 08:54:35.408 075 18329.33 90.16 52280.62 88888.00 2010-03-16 08:54:35.908 075 18329.30 90.12 52280.61 88888.00 2010-03-16 08:54:36.408 075 18329.28 90.12 52280.72 88888.00 2010-03-16 08:54:36.908 075 18329.32 90.14 52280.67 88888.00 2010-03-16 08:54:37.408 075 18329.26 90.21 52280.67 88888.00 2010-03-16 08:54:37.908 075 18329.37 90.24 52280.72 88888.00 2010-03-16 08:54:38.408 075 18329.30 90.23 52280.77 88888.00 2010-03-16 08:54:38.908 075 18329.24 90.14 52280.73 88888.00 2010-03-16 08:54:39.408 075 18329.28 90.29 52280.50 88888.00 2010-03-16 08:54:39.908 075 18329.25 90.24 52280.77 88888.00 2010-03-16 08:54:40.408 075 18329.22 90.18 52280.87 88888.00 2010-03-16 08:54:40.908 075 18329.28 90.20 52280.89 88888.00 2010-03-16 08:54:41.408 075 18329.21 90.15 52280.75 88888.00 2010-03-16 08:54:41.908 075 18329.21 90.15 52280.73 88888.00 2010-03-16 08:54:42.408 075 18329.24 90.16 52280.60 88888.00 2010-03-16 08:54:42.908 075 18329.16 90.12 52280.72 88888.00 2010-03-16 08:54:43.408 075 18329.10 90.10 52280.69 88888.00 2010-03-16 08:54:43.908 075 18328.97 90.10 52280.62 88888.00 2010-03-16 08:54:44.408 075 18328.97 90.07 52280.68 88888.00 2010-03-16 08:54:44.908 075 18329.02 90.14 52280.82 88888.00 2010-03-16 08:54:45.408 075 18329.08 90.17 52280.68 88888.00 2010-03-16 08:54:45.908 075 18329.11 90.19 52280.54 88888.00 2010-03-16 08:54:46.408 075 18329.09 90.17 52280.44 88888.00 2010-03-16 08:54:46.908 075 18329.08 90.13 52280.44 88888.00 2010-03-16 08:54:47.408 075 18329.05 90.07 52280.56 88888.00 2010-03-16 08:54:47.908 075 18329.10 90.00 52280.55 88888.00 2010-03-16 08:54:48.408 075 18329.02 90.07 52280.61 88888.00 2010-03-16 08:54:48.908 075 18328.88 90.11 52280.53 88888.00 2010-03-16 08:54:49.408 075 18328.95 90.14 52280.42 88888.00 2010-03-16 08:54:49.908 075 18329.11 90.23 52280.60 88888.00 2010-03-16 08:54:50.408 075 18329.11 90.18 52280.79 88888.00 2010-03-16 08:54:50.908 075 18329.20 90.19 52280.60 88888.00 2010-03-16 08:54:51.408 075 18329.23 90.17 52280.61 88888.00 2010-03-16 08:54:51.908 075 18329.31 90.17 52280.69 88888.00 2010-03-16 08:54:52.408 075 18329.26 90.09 52280.74 88888.00 2010-03-16 08:54:52.908 075 18329.14 89.98 52280.77 88888.00 2010-03-16 08:54:53.408 075 18329.16 90.05 52280.77 88888.00 2010-03-16 08:54:53.908 075 18329.16 90.14 52280.84 88888.00 2010-03-16 08:54:54.408 075 18329.14 90.17 52280.87 88888.00 2010-03-16 08:54:54.908 075 18329.17 90.17 52280.96 88888.00 2010-03-16 08:54:55.408 075 18329.20 90.23 52280.85 88888.00 2010-03-16 08:54:55.908 075 18329.19 90.21 52280.75 88888.00 2010-03-16 08:54:56.408 075 18329.25 90.15 52280.84 88888.00 2010-03-16 08:54:56.908 075 18329.12 90.13 52280.82 88888.00 2010-03-16 08:54:57.408 075 18329.10 90.18 52280.72 88888.00 2010-03-16 08:54:57.908 075 18329.06 90.20 52280.77 88888.00 2010-03-16 08:54:58.408 075 18329.09 90.13 52280.68 88888.00 2010-03-16 08:54:58.908 075 18329.14 90.13 52280.76 88888.00 2010-03-16 08:54:59.408 075 18329.14 90.06 52280.80 88888.00 2010-03-16 08:54:59.908 075 18329.13 90.07 52280.68 88888.00 2010-03-16 08:55:00.408 075 18329.15 90.06 52280.55 88888.00 2010-03-16 08:55:00.908 075 18329.22 90.02 52280.56 88888.00 2010-03-16 08:55:01.408 075 18329.22 90.04 52280.66 88888.00 2010-03-16 08:55:01.908 075 18329.12 90.08 52280.74 88888.00 2010-03-16 08:55:02.408 075 18329.12 90.07 52280.63 88888.00 2010-03-16 08:55:02.908 075 18329.14 90.05 52280.50 88888.00 2010-03-16 08:55:03.408 075 18329.15 90.11 52280.60 88888.00 2010-03-16 08:55:03.908 075 18329.21 90.12 52280.78 88888.00 2010-03-16 08:55:04.408 075 18329.22 90.09 52280.87 88888.00 2010-03-16 08:55:04.908 075 18329.20 90.12 52280.85 88888.00 2010-03-16 08:55:05.408 075 18329.19 90.20 52280.63 88888.00 2010-03-16 08:55:05.908 075 18329.17 90.14 52280.45 88888.00 2010-03-16 08:55:06.408 075 18329.19 90.12 52280.46 88888.00 2010-03-16 08:55:06.908 075 18329.27 90.14 52280.44 88888.00 2010-03-16 08:55:07.408 075 18329.32 90.12 52280.39 88888.00 2010-03-16 08:55:07.908 075 18329.31 90.12 52280.42 88888.00 2010-03-16 08:55:08.408 075 18329.45 90.12 52280.53 88888.00 2010-03-16 08:55:08.908 075 18329.51 90.14 52280.51 88888.00 2010-03-16 08:55:09.408 075 18329.41 90.12 52280.41 88888.00 2010-03-16 08:55:09.908 075 18329.33 90.12 52280.45 88888.00 2010-03-16 08:55:10.408 075 18329.30 90.11 52280.48 88888.00 2010-03-16 08:55:10.908 075 18329.23 90.09 52280.51 88888.00 2010-03-16 08:55:11.408 075 18329.22 90.07 52280.48 88888.00 2010-03-16 08:55:11.908 075 18329.22 90.13 52280.48 88888.00 2010-03-16 08:55:12.408 075 18329.26 90.20 52280.55 88888.00 2010-03-16 08:55:12.908 075 18329.31 90.25 52280.52 88888.00 2010-03-16 08:55:13.408 075 18329.34 90.24 52280.52 88888.00 2010-03-16 08:55:13.908 075 18329.37 90.25 52280.55 88888.00 2010-03-16 08:55:14.408 075 18329.43 90.28 52280.60 88888.00 2010-03-16 08:55:14.908 075 18329.44 90.22 52280.62 88888.00 2010-03-16 08:55:15.408 075 18329.41 90.17 52280.60 88888.00 2010-03-16 08:55:15.908 075 18329.44 90.15 52280.52 88888.00 2010-03-16 08:55:16.408 075 18329.48 90.18 52280.42 88888.00 2010-03-16 08:55:16.908 075 18329.47 90.22 52280.52 88888.00 2010-03-16 08:55:17.408 075 18329.52 90.24 52280.61 88888.00 2010-03-16 08:55:17.908 075 18329.47 90.26 52280.60 88888.00 2010-03-16 08:55:18.408 075 18329.39 90.28 52280.51 88888.00 2010-03-16 08:55:18.908 075 18329.37 90.30 52280.37 88888.00 2010-03-16 08:55:19.408 075 18329.45 90.33 52280.44 88888.00 2010-03-16 08:55:19.908 075 18329.46 90.38 52280.51 88888.00 2010-03-16 08:55:20.408 075 18329.49 90.31 52280.49 88888.00 2010-03-16 08:55:20.908 075 18329.48 90.31 52280.42 88888.00 2010-03-16 08:55:21.408 075 18329.41 90.22 52280.50 88888.00 2010-03-16 08:55:21.908 075 18329.41 90.19 52280.59 88888.00 2010-03-16 08:55:22.408 075 18329.59 90.20 52280.51 88888.00 2010-03-16 08:55:22.908 075 18329.56 90.22 52280.60 88888.00 2010-03-16 08:55:23.408 075 18329.62 90.21 52280.53 88888.00 2010-03-16 08:55:23.908 075 18329.64 90.20 52280.49 88888.00 2010-03-16 08:55:24.408 075 18329.67 90.16 52280.43 88888.00 2010-03-16 08:55:24.908 075 18329.63 90.20 52280.44 88888.00 2010-03-16 08:55:25.408 075 18329.62 90.14 52280.53 88888.00 2010-03-16 08:55:25.908 075 18329.62 90.09 52280.66 88888.00 2010-03-16 08:55:26.408 075 18329.59 90.11 52280.66 88888.00 2010-03-16 08:55:26.908 075 18329.60 90.12 52280.80 88888.00 2010-03-16 08:55:27.408 075 18329.52 90.13 52280.86 88888.00 2010-03-16 08:55:27.908 075 18329.67 90.13 52280.80 88888.00 2010-03-16 08:55:28.408 075 18329.60 90.14 52280.69 88888.00 2010-03-16 08:55:28.908 075 18329.59 90.16 52280.68 88888.00 2010-03-16 08:55:29.408 075 18329.51 90.14 52280.71 88888.00 2010-03-16 08:55:29.908 075 18329.42 90.05 52280.76 88888.00 2010-03-16 08:55:30.408 075 18329.45 90.05 52280.77 88888.00 2010-03-16 08:55:30.908 075 18329.54 89.98 52280.65 88888.00 2010-03-16 08:55:31.408 075 18329.57 89.99 52280.51 88888.00 2010-03-16 08:55:31.908 075 18329.63 89.97 52280.51 88888.00 2010-03-16 08:55:32.408 075 18329.62 89.88 52280.60 88888.00 2010-03-16 08:55:32.908 075 18329.53 89.99 52280.65 88888.00 2010-03-16 08:55:33.408 075 18329.49 90.02 52280.53 88888.00 2010-03-16 08:55:33.908 075 18329.51 89.97 52280.51 88888.00 2010-03-16 08:55:34.408 075 18329.46 90.00 52280.51 88888.00 2010-03-16 08:55:34.908 075 18329.42 90.06 52280.51 88888.00 2010-03-16 08:55:35.408 075 18329.38 90.08 52280.60 88888.00 2010-03-16 08:55:35.908 075 18329.57 90.11 52280.60 88888.00 2010-03-16 08:55:36.408 075 18329.48 89.99 52280.56 88888.00 2010-03-16 08:55:36.908 075 18329.38 89.88 52280.41 88888.00 2010-03-16 08:55:37.408 075 18329.52 89.77 52280.25 88888.00 2010-03-16 08:55:37.908 075 18329.68 89.76 52280.39 88888.00 2010-03-16 08:55:38.408 075 18329.69 89.76 52280.51 88888.00 2010-03-16 08:55:38.908 075 18329.55 89.75 52280.56 88888.00 2010-03-16 08:55:39.408 075 18329.63 89.73 52280.63 88888.00 2010-03-16 08:55:39.908 075 18329.58 89.67 52280.79 88888.00 2010-03-16 08:55:40.408 075 18329.62 89.73 52280.74 88888.00 2010-03-16 08:55:40.908 075 18329.62 89.82 52280.76 88888.00 2010-03-16 08:55:41.408 075 18329.60 89.77 52280.75 88888.00 2010-03-16 08:55:41.908 075 18329.59 89.82 52280.60 88888.00 2010-03-16 08:55:42.408 075 18329.69 89.78 52280.63 88888.00 2010-03-16 08:55:42.908 075 18329.70 89.86 52280.55 88888.00 2010-03-16 08:55:43.408 075 18329.63 89.88 52280.45 88888.00 2010-03-16 08:55:43.908 075 18329.66 89.79 52280.42 88888.00 2010-03-16 08:55:44.408 075 18329.67 89.82 52280.49 88888.00 2010-03-16 08:55:44.908 075 18329.57 89.81 52280.53 88888.00 2010-03-16 08:55:45.408 075 18329.45 89.77 52280.56 88888.00 2010-03-16 08:55:45.908 075 18329.47 89.75 52280.49 88888.00 2010-03-16 08:55:46.408 075 18329.48 89.72 52280.57 88888.00 2010-03-16 08:55:46.908 075 18329.45 89.75 52280.54 88888.00 2010-03-16 08:55:47.408 075 18329.63 89.77 52280.55 88888.00 2010-03-16 08:55:47.908 075 18329.47 89.80 52280.54 88888.00 2010-03-16 08:55:48.408 075 18329.35 89.83 52280.51 88888.00 2010-03-16 08:55:48.908 075 18329.41 89.79 52280.53 88888.00 2010-03-16 08:55:49.408 075 18329.56 89.86 52280.56 88888.00 2010-03-16 08:55:49.908 075 18329.63 89.77 52280.44 88888.00 2010-03-16 08:55:50.408 075 18329.73 89.76 52280.41 88888.00 2010-03-16 08:55:50.908 075 18329.63 89.83 52280.57 88888.00 2010-03-16 08:55:51.408 075 18329.60 89.84 52280.62 88888.00 2010-03-16 08:55:51.908 075 18329.58 89.80 52280.63 88888.00 2010-03-16 08:55:52.408 075 18329.67 89.79 52280.72 88888.00 2010-03-16 08:55:52.908 075 18329.59 89.78 52280.83 88888.00 2010-03-16 08:55:53.408 075 18329.46 89.78 52280.73 88888.00 2010-03-16 08:55:53.908 075 18329.49 89.78 52280.65 88888.00 2010-03-16 08:55:54.408 075 18329.58 89.75 52280.60 88888.00 2010-03-16 08:55:54.908 075 18329.52 89.72 52280.65 88888.00 2010-03-16 08:55:55.408 075 18329.47 89.67 52280.71 88888.00 2010-03-16 08:55:55.908 075 18329.54 89.59 52280.72 88888.00 2010-03-16 08:55:56.408 075 18329.52 89.56 52280.78 88888.00 2010-03-16 08:55:56.908 075 18329.37 89.53 52280.77 88888.00 2010-03-16 08:55:57.408 075 18329.31 89.54 52280.80 88888.00 2010-03-16 08:55:57.908 075 18329.45 89.54 52280.63 88888.00 2010-03-16 08:55:58.408 075 18329.47 89.59 52280.62 88888.00 2010-03-16 08:55:58.908 075 18329.43 89.66 52280.69 88888.00 2010-03-16 08:55:59.408 075 18329.38 89.67 52280.62 88888.00 2010-03-16 08:55:59.908 075 18329.37 89.62 52280.56 88888.00 2010-03-16 08:56:00.408 075 18329.42 89.69 52280.63 88888.00 2010-03-16 08:56:00.908 075 18329.49 89.77 52280.65 88888.00 2010-03-16 08:56:01.408 075 18329.44 89.84 52280.57 88888.00 2010-03-16 08:56:01.908 075 18329.27 89.79 52280.61 88888.00 2010-03-16 08:56:02.408 075 18329.41 89.75 52280.73 88888.00 2010-03-16 08:56:02.908 075 18329.55 89.71 52280.83 88888.00 2010-03-16 08:56:03.408 075 18329.62 89.74 52280.78 88888.00 2010-03-16 08:56:03.908 075 18329.54 89.88 52280.66 88888.00 2010-03-16 08:56:04.408 075 18329.55 89.84 52280.66 88888.00 2010-03-16 08:56:04.908 075 18329.56 89.86 52280.75 88888.00 2010-03-16 08:56:05.408 075 18329.52 89.83 52280.78 88888.00 2010-03-16 08:56:05.908 075 18329.44 89.82 52280.68 88888.00 2010-03-16 08:56:06.408 075 18329.37 89.86 52280.76 88888.00 2010-03-16 08:56:06.908 075 18329.51 89.96 52280.82 88888.00 2010-03-16 08:56:07.408 075 18329.52 89.89 52280.84 88888.00 2010-03-16 08:56:07.908 075 18329.55 89.84 52280.79 88888.00 2010-03-16 08:56:08.408 075 18329.51 89.88 52280.84 88888.00 2010-03-16 08:56:08.908 075 18329.33 89.94 52280.88 88888.00 2010-03-16 08:56:09.408 075 18329.53 89.86 52280.73 88888.00 2010-03-16 08:56:09.908 075 18329.67 89.87 52280.69 88888.00 2010-03-16 08:56:10.408 075 18329.57 89.78 52280.71 88888.00 2010-03-16 08:56:10.908 075 18329.54 89.83 52280.59 88888.00 2010-03-16 08:56:11.408 075 18329.51 89.92 52280.68 88888.00 2010-03-16 08:56:11.908 075 18329.37 89.97 52280.75 88888.00 2010-03-16 08:56:12.408 075 18329.37 89.91 52280.74 88888.00 2010-03-16 08:56:12.908 075 18329.39 89.84 52280.73 88888.00 2010-03-16 08:56:13.408 075 18329.41 89.84 52280.74 88888.00 2010-03-16 08:56:13.908 075 18329.37 89.88 52280.74 88888.00 2010-03-16 08:56:14.408 075 18329.36 89.80 52280.60 88888.00 2010-03-16 08:56:14.908 075 18329.41 89.80 52280.61 88888.00 2010-03-16 08:56:15.408 075 18329.32 89.80 52280.66 88888.00 2010-03-16 08:56:15.908 075 18329.28 89.76 52280.74 88888.00 2010-03-16 08:56:16.408 075 18329.31 89.77 52280.65 88888.00 2010-03-16 08:56:16.908 075 18329.35 89.79 52280.52 88888.00 2010-03-16 08:56:17.408 075 18329.42 89.83 52280.54 88888.00 2010-03-16 08:56:17.908 075 18329.44 89.94 52280.64 88888.00 2010-03-16 08:56:18.408 075 18329.38 90.00 52280.78 88888.00 2010-03-16 08:56:18.908 075 18329.43 90.02 52280.76 88888.00 2010-03-16 08:56:19.408 075 18329.38 89.97 52280.73 88888.00 2010-03-16 08:56:19.908 075 18329.51 89.97 52280.57 88888.00 2010-03-16 08:56:20.408 075 18329.53 90.02 52280.65 88888.00 2010-03-16 08:56:20.908 075 18329.45 89.95 52280.71 88888.00 2010-03-16 08:56:21.408 075 18329.53 89.85 52280.80 88888.00 2010-03-16 08:56:21.908 075 18329.54 89.81 52280.90 88888.00 2010-03-16 08:56:22.408 075 18329.45 89.88 52280.97 88888.00 2010-03-16 08:56:22.908 075 18329.43 89.94 52280.90 88888.00 2010-03-16 08:56:23.408 075 18329.48 89.94 52280.88 88888.00 2010-03-16 08:56:23.908 075 18329.45 89.98 52280.75 88888.00 2010-03-16 08:56:24.408 075 18329.47 89.92 52280.77 88888.00 2010-03-16 08:56:24.908 075 18329.57 89.89 52280.87 88888.00 2010-03-16 08:56:25.408 075 18329.57 89.96 52280.86 88888.00 2010-03-16 08:56:25.908 075 18329.65 89.89 52280.73 88888.00 2010-03-16 08:56:26.408 075 18329.53 89.94 52280.68 88888.00 2010-03-16 08:56:26.908 075 18329.44 89.92 52280.86 88888.00 2010-03-16 08:56:27.408 075 18329.32 89.91 52280.77 88888.00 2010-03-16 08:56:27.908 075 18329.26 89.98 52280.66 88888.00 2010-03-16 08:56:28.408 075 18329.21 89.95 52280.52 88888.00 2010-03-16 08:56:28.908 075 18329.20 90.04 52280.61 88888.00 2010-03-16 08:56:29.408 075 18329.09 90.02 52280.61 88888.00 2010-03-16 08:56:29.908 075 18329.10 90.08 52280.62 88888.00 2010-03-16 08:56:30.408 075 18329.04 90.09 52280.60 88888.00 2010-03-16 08:56:30.908 075 18329.04 90.11 52280.57 88888.00 2010-03-16 08:56:31.408 075 18329.12 90.01 52280.53 88888.00 2010-03-16 08:56:31.908 075 18329.20 90.05 52280.44 88888.00 2010-03-16 08:56:32.408 075 18329.31 90.08 52280.41 88888.00 2010-03-16 08:56:32.908 075 18329.35 90.09 52280.42 88888.00 2010-03-16 08:56:33.408 075 18329.42 90.17 52280.50 88888.00 2010-03-16 08:56:33.908 075 18329.37 90.12 52280.43 88888.00 2010-03-16 08:56:34.408 075 18329.32 90.04 52280.42 88888.00 2010-03-16 08:56:34.908 075 18329.24 90.05 52280.29 88888.00 2010-03-16 08:56:35.408 075 18329.30 90.10 52280.38 88888.00 2010-03-16 08:56:35.908 075 18329.20 90.03 52280.51 88888.00 2010-03-16 08:56:36.408 075 18329.10 90.01 52280.51 88888.00 2010-03-16 08:56:36.908 075 18329.15 89.99 52280.44 88888.00 2010-03-16 08:56:37.408 075 18329.20 90.00 52280.38 88888.00 2010-03-16 08:56:37.908 075 18329.27 89.87 52280.30 88888.00 2010-03-16 08:56:38.408 075 18329.27 90.02 52280.39 88888.00 2010-03-16 08:56:38.908 075 18329.24 90.05 52280.50 88888.00 2010-03-16 08:56:39.408 075 18329.27 90.14 52280.46 88888.00 2010-03-16 08:56:39.908 075 18329.26 90.15 52280.49 88888.00 2010-03-16 08:56:40.408 075 18329.13 90.16 52280.36 88888.00 2010-03-16 08:56:40.908 075 18329.21 90.17 52280.36 88888.00 2010-03-16 08:56:41.408 075 18329.42 90.03 52280.44 88888.00 2010-03-16 08:56:41.908 075 18329.48 90.09 52280.45 88888.00 2010-03-16 08:56:42.408 075 18329.51 90.13 52280.45 88888.00 2010-03-16 08:56:42.908 075 18329.57 90.13 52280.43 88888.00 2010-03-16 08:56:43.408 075 18329.62 90.16 52280.51 88888.00 2010-03-16 08:56:43.908 075 18329.63 90.03 52280.63 88888.00 2010-03-16 08:56:44.408 075 18329.60 89.98 52280.79 88888.00 2010-03-16 08:56:44.908 075 18329.49 90.02 52280.65 88888.00 2010-03-16 08:56:45.408 075 18329.36 89.96 52280.59 88888.00 2010-03-16 08:56:45.908 075 18329.28 90.08 52280.64 88888.00 2010-03-16 08:56:46.408 075 18329.24 90.04 52280.75 88888.00 2010-03-16 08:56:46.908 075 18329.37 90.04 52280.77 88888.00 2010-03-16 08:56:47.408 075 18329.39 90.10 52280.63 88888.00 2010-03-16 08:56:47.908 075 18329.52 90.16 52280.57 88888.00 2010-03-16 08:56:48.408 075 18329.47 90.31 52280.45 88888.00 2010-03-16 08:56:48.908 075 18329.45 90.26 52280.59 88888.00 2010-03-16 08:56:49.408 075 18329.48 90.12 52280.80 88888.00 2010-03-16 08:56:49.908 075 18329.58 90.10 52280.65 88888.00 2010-03-16 08:56:50.408 075 18329.52 90.17 52280.54 88888.00 2010-03-16 08:56:50.908 075 18329.42 90.16 52280.56 88888.00 2010-03-16 08:56:51.408 075 18329.36 90.20 52280.63 88888.00 2010-03-16 08:56:51.908 075 18329.54 90.33 52280.68 88888.00 2010-03-16 08:56:52.408 075 18329.58 90.26 52280.63 88888.00 2010-03-16 08:56:52.908 075 18329.37 90.13 52280.53 88888.00 2010-03-16 08:56:53.408 075 18329.34 90.16 52280.40 88888.00 2010-03-16 08:56:53.908 075 18329.39 90.26 52280.60 88888.00 2010-03-16 08:56:54.408 075 18329.47 90.13 52280.59 88888.00 2010-03-16 08:56:54.908 075 18329.54 90.06 52280.40 88888.00 2010-03-16 08:56:55.408 075 18329.48 90.20 52280.48 88888.00 2010-03-16 08:56:55.908 075 18329.44 90.25 52280.56 88888.00 2010-03-16 08:56:56.408 075 18329.41 90.18 52280.53 88888.00 2010-03-16 08:56:56.908 075 18329.45 90.20 52280.68 88888.00 2010-03-16 08:56:57.408 075 18329.51 90.33 52280.62 88888.00 2010-03-16 08:56:57.908 075 18329.43 90.35 52280.63 88888.00 2010-03-16 08:56:58.408 075 18329.39 90.24 52280.55 88888.00 2010-03-16 08:56:58.908 075 18329.34 90.30 52280.54 88888.00 2010-03-16 08:56:59.408 075 18329.20 90.35 52280.55 88888.00 2010-03-16 08:56:59.908 075 18329.30 90.31 52280.65 88888.00 2010-03-16 08:57:00.408 075 18329.36 90.21 52280.57 88888.00 2010-03-16 08:57:00.908 075 18329.36 90.25 52280.59 88888.00 2010-03-16 08:57:01.408 075 18329.37 90.45 52280.72 88888.00 2010-03-16 08:57:01.908 075 18329.45 90.59 52280.73 88888.00 2010-03-16 08:57:02.408 075 18329.47 90.71 52280.73 88888.00 2010-03-16 08:57:02.908 075 18329.43 90.75 52280.67 88888.00 2010-03-16 08:57:03.408 075 18329.46 90.63 52280.60 88888.00 2010-03-16 08:57:03.908 075 18329.44 90.44 52280.75 88888.00 2010-03-16 08:57:04.408 075 18329.55 90.37 52280.89 88888.00 2010-03-16 08:57:04.908 075 18329.53 90.44 52280.95 88888.00 2010-03-16 08:57:05.408 075 18329.47 90.48 52280.94 88888.00 2010-03-16 08:57:05.908 075 18329.45 90.59 52280.97 88888.00 2010-03-16 08:57:06.408 075 18329.39 90.62 52280.89 88888.00 2010-03-16 08:57:06.908 075 18329.24 90.47 52280.78 88888.00 2010-03-16 08:57:07.408 075 18329.41 90.36 52280.78 88888.00 2010-03-16 08:57:07.908 075 18329.54 90.42 52280.80 88888.00 2010-03-16 08:57:08.408 075 18329.60 90.48 52280.76 88888.00 2010-03-16 08:57:08.908 075 18329.63 90.61 52280.72 88888.00 2010-03-16 08:57:09.408 075 18329.66 90.58 52280.69 88888.00 2010-03-16 08:57:09.908 075 18329.47 90.52 52280.65 88888.00 2010-03-16 08:57:10.408 075 18329.26 90.50 52280.53 88888.00 2010-03-16 08:57:10.908 075 18329.32 90.45 52280.56 88888.00 2010-03-16 08:57:11.408 075 18329.32 90.34 52280.44 88888.00 2010-03-16 08:57:11.908 075 18329.38 90.26 52280.45 88888.00 2010-03-16 08:57:12.408 075 18329.30 90.16 52280.53 88888.00 2010-03-16 08:57:12.908 075 18329.26 90.18 52280.55 88888.00 2010-03-16 08:57:13.408 075 18329.04 90.32 52280.56 88888.00 2010-03-16 08:57:13.908 075 18328.99 90.41 52280.50 88888.00 2010-03-16 08:57:14.408 075 18329.01 90.42 52280.50 88888.00 2010-03-16 08:57:14.908 075 18329.17 90.50 52280.52 88888.00 2010-03-16 08:57:15.408 075 18329.26 90.50 52280.51 88888.00 2010-03-16 08:57:15.908 075 18329.23 90.52 52280.50 88888.00 2010-03-16 08:57:16.408 075 18329.20 90.51 52280.63 88888.00 2010-03-16 08:57:16.908 075 18329.25 90.46 52280.75 88888.00 2010-03-16 08:57:17.408 075 18329.30 90.40 52280.76 88888.00 2010-03-16 08:57:17.908 075 18329.25 90.38 52280.59 88888.00 2010-03-16 08:57:18.408 075 18329.17 90.38 52280.56 88888.00 2010-03-16 08:57:18.908 075 18329.12 90.33 52280.49 88888.00 2010-03-16 08:57:19.408 075 18329.22 90.35 52280.63 88888.00 2010-03-16 08:57:19.908 075 18329.30 90.39 52280.75 88888.00 2010-03-16 08:57:20.408 075 18329.21 90.35 52280.77 88888.00 2010-03-16 08:57:20.908 075 18329.17 90.29 52280.82 88888.00 2010-03-16 08:57:21.408 075 18329.27 90.35 52280.83 88888.00 2010-03-16 08:57:21.908 075 18329.22 90.32 52280.87 88888.00 2010-03-16 08:57:22.408 075 18329.20 90.34 52280.88 88888.00 2010-03-16 08:57:22.908 075 18329.23 90.39 52280.88 88888.00 2010-03-16 08:57:23.408 075 18329.30 90.36 52280.75 88888.00 2010-03-16 08:57:23.908 075 18329.17 90.41 52280.57 88888.00 2010-03-16 08:57:24.408 075 18329.23 90.48 52280.54 88888.00 2010-03-16 08:57:24.908 075 18329.32 90.48 52280.52 88888.00 2010-03-16 08:57:25.408 075 18329.25 90.47 52280.60 88888.00 2010-03-16 08:57:25.908 075 18329.22 90.46 52280.61 88888.00 2010-03-16 08:57:26.408 075 18329.14 90.45 52280.49 88888.00 2010-03-16 08:57:26.908 075 18329.11 90.52 52280.63 88888.00 2010-03-16 08:57:27.408 075 18329.15 90.50 52280.78 88888.00 2010-03-16 08:57:27.908 075 18329.21 90.51 52280.69 88888.00 2010-03-16 08:57:28.408 075 18329.22 90.49 52280.68 88888.00 2010-03-16 08:57:28.908 075 18329.14 90.42 52280.68 88888.00 2010-03-16 08:57:29.408 075 18329.25 90.44 52280.60 88888.00 2010-03-16 08:57:29.908 075 18329.27 90.39 52280.53 88888.00 2010-03-16 08:57:30.408 075 18329.32 90.37 52280.41 88888.00 2010-03-16 08:57:30.908 075 18329.23 90.35 52280.50 88888.00 2010-03-16 08:57:31.408 075 18329.11 90.36 52280.50 88888.00 2010-03-16 08:57:31.908 075 18329.13 90.37 52280.45 88888.00 2010-03-16 08:57:32.408 075 18329.23 90.35 52280.52 88888.00 2010-03-16 08:57:32.908 075 18329.31 90.28 52280.42 88888.00 2010-03-16 08:57:33.408 075 18329.19 90.19 52280.44 88888.00 2010-03-16 08:57:33.908 075 18329.13 90.19 52280.46 88888.00 2010-03-16 08:57:34.408 075 18329.05 90.19 52280.40 88888.00 2010-03-16 08:57:34.908 075 18329.06 90.18 52280.40 88888.00 2010-03-16 08:57:35.408 075 18329.15 90.18 52280.48 88888.00 2010-03-16 08:57:35.908 075 18329.15 90.23 52280.43 88888.00 2010-03-16 08:57:36.408 075 18329.15 90.31 52280.43 88888.00 2010-03-16 08:57:36.908 075 18329.28 90.38 52280.43 88888.00 2010-03-16 08:57:37.408 075 18329.24 90.37 52280.41 88888.00 2010-03-16 08:57:37.908 075 18329.13 90.33 52280.36 88888.00 2010-03-16 08:57:38.408 075 18329.25 90.34 52280.51 88888.00 2010-03-16 08:57:38.908 075 18329.30 90.31 52280.51 88888.00 2010-03-16 08:57:39.408 075 18329.21 90.28 52280.51 88888.00 2010-03-16 08:57:39.908 075 18329.30 90.34 52280.54 88888.00 2010-03-16 08:57:40.408 075 18329.36 90.36 52280.48 88888.00 2010-03-16 08:57:40.908 075 18329.28 90.39 52280.34 88888.00 2010-03-16 08:57:41.408 075 18329.23 90.48 52280.22 88888.00 2010-03-16 08:57:41.908 075 18329.25 90.66 52280.37 88888.00 2010-03-16 08:57:42.408 075 18329.31 90.65 52280.43 88888.00 2010-03-16 08:57:42.908 075 18329.30 90.49 52280.50 88888.00 2010-03-16 08:57:43.408 075 18329.24 90.38 52280.50 88888.00 2010-03-16 08:57:43.908 075 18329.22 90.35 52280.42 88888.00 2010-03-16 08:57:44.408 075 18329.24 90.33 52280.50 88888.00 2010-03-16 08:57:44.908 075 18329.22 90.32 52280.64 88888.00 2010-03-16 08:57:45.408 075 18329.19 90.29 52280.91 88888.00 2010-03-16 08:57:45.908 075 18329.19 90.22 52280.89 88888.00 2010-03-16 08:57:46.408 075 18329.27 90.22 52280.77 88888.00 2010-03-16 08:57:46.908 075 18329.32 90.31 52280.71 88888.00 2010-03-16 08:57:47.408 075 18329.35 90.33 52280.75 88888.00 2010-03-16 08:57:47.908 075 18329.28 90.25 52280.83 88888.00 2010-03-16 08:57:48.408 075 18329.36 90.19 52280.80 88888.00 2010-03-16 08:57:48.908 075 18329.19 90.13 52280.52 88888.00 2010-03-16 08:57:49.408 075 18329.27 90.08 52280.44 88888.00 2010-03-16 08:57:49.908 075 18329.28 90.23 52280.54 88888.00 2010-03-16 08:57:50.408 075 18329.28 90.36 52280.66 88888.00 2010-03-16 08:57:50.908 075 18329.30 90.36 52280.55 88888.00 2010-03-16 08:57:51.408 075 18329.28 90.34 52280.43 88888.00 2010-03-16 08:57:51.908 075 18329.28 90.22 52280.40 88888.00 2010-03-16 08:57:52.408 075 18329.26 90.32 52280.32 88888.00 2010-03-16 08:57:52.908 075 18329.23 90.38 52280.36 88888.00 2010-03-16 08:57:53.408 075 18329.26 90.35 52280.42 88888.00 2010-03-16 08:57:53.908 075 18329.27 90.20 52280.56 88888.00 2010-03-16 08:57:54.408 075 18329.37 90.16 52280.55 88888.00 2010-03-16 08:57:54.908 075 18329.27 90.28 52280.68 88888.00 2010-03-16 08:57:55.408 075 18329.21 90.26 52280.79 88888.00 2010-03-16 08:57:55.908 075 18329.34 90.24 52280.80 88888.00 2010-03-16 08:57:56.408 075 18329.42 90.31 52280.80 88888.00 2010-03-16 08:57:56.908 075 18329.34 90.25 52280.82 88888.00 2010-03-16 08:57:57.408 075 18329.36 90.19 52280.74 88888.00 2010-03-16 08:57:57.908 075 18329.46 90.38 52280.71 88888.00 2010-03-16 08:57:58.408 075 18329.48 90.39 52280.72 88888.00 2010-03-16 08:57:58.908 075 18329.38 90.25 52280.67 88888.00 2010-03-16 08:57:59.408 075 18329.37 90.22 52280.72 88888.00 2010-03-16 08:57:59.908 075 18329.38 90.33 52280.55 88888.00 2010-03-16 08:58:00.408 075 18329.45 90.34 52280.49 88888.00 2010-03-16 08:58:00.908 075 18329.45 90.26 52280.39 88888.00 2010-03-16 08:58:01.408 075 18329.45 90.37 52280.43 88888.00 2010-03-16 08:58:01.908 075 18329.38 90.36 52280.52 88888.00 2010-03-16 08:58:02.408 075 18329.42 90.24 52280.60 88888.00 2010-03-16 08:58:02.908 075 18329.46 90.25 52280.65 88888.00 2010-03-16 08:58:03.408 075 18329.45 90.26 52280.73 88888.00 2010-03-16 08:58:03.908 075 18329.45 90.11 52280.68 88888.00 2010-03-16 08:58:04.408 075 18329.35 90.09 52280.61 88888.00 2010-03-16 08:58:04.908 075 18329.41 90.25 52280.54 88888.00 2010-03-16 08:58:05.408 075 18329.42 90.20 52280.44 88888.00 2010-03-16 08:58:05.908 075 18329.31 90.21 52280.48 88888.00 2010-03-16 08:58:06.408 075 18329.36 90.26 52280.39 88888.00 2010-03-16 08:58:06.908 075 18329.47 90.15 52280.51 88888.00 2010-03-16 08:58:07.408 075 18329.48 90.26 52280.53 88888.00 2010-03-16 08:58:07.908 075 18329.56 90.25 52280.43 88888.00 2010-03-16 08:58:08.408 075 18329.57 90.17 52280.45 88888.00 2010-03-16 08:58:08.908 075 18329.42 90.24 52280.48 88888.00 2010-03-16 08:58:09.408 075 18329.43 90.25 52280.48 88888.00 2010-03-16 08:58:09.908 075 18329.48 90.26 52280.63 88888.00 2010-03-16 08:58:10.408 075 18329.37 90.24 52280.52 88888.00 2010-03-16 08:58:10.908 075 18329.35 90.15 52280.37 88888.00 2010-03-16 08:58:11.408 075 18329.43 90.23 52280.48 88888.00 2010-03-16 08:58:11.908 075 18329.57 90.16 52280.49 88888.00 2010-03-16 08:58:12.408 075 18329.55 90.14 52280.56 88888.00 2010-03-16 08:58:12.908 075 18329.56 90.18 52280.63 88888.00 2010-03-16 08:58:13.408 075 18329.46 90.13 52280.45 88888.00 2010-03-16 08:58:13.908 075 18329.42 90.22 52280.48 88888.00 2010-03-16 08:58:14.408 075 18329.46 90.18 52280.61 88888.00 2010-03-16 08:58:14.908 075 18329.49 90.28 52280.66 88888.00 2010-03-16 08:58:15.408 075 18329.51 90.18 52280.68 88888.00 2010-03-16 08:58:15.908 075 18329.48 90.06 52280.73 88888.00 2010-03-16 08:58:16.408 075 18329.44 90.09 52280.69 88888.00 2010-03-16 08:58:16.908 075 18329.38 90.12 52280.72 88888.00 2010-03-16 08:58:17.408 075 18329.49 90.17 52280.68 88888.00 2010-03-16 08:58:17.908 075 18329.48 90.08 52280.75 88888.00 2010-03-16 08:58:18.408 075 18329.45 90.12 52280.72 88888.00 2010-03-16 08:58:18.908 075 18329.42 90.02 52280.65 88888.00 2010-03-16 08:58:19.408 075 18329.48 90.11 52280.63 88888.00 2010-03-16 08:58:19.908 075 18329.60 90.15 52280.67 88888.00 2010-03-16 08:58:20.408 075 18329.59 90.10 52280.64 88888.00 2010-03-16 08:58:20.908 075 18329.54 90.15 52280.56 88888.00 2010-03-16 08:58:21.408 075 18329.64 90.14 52280.62 88888.00 2010-03-16 08:58:21.908 075 18329.57 90.24 52280.54 88888.00 2010-03-16 08:58:22.408 075 18329.42 90.23 52280.46 88888.00 2010-03-16 08:58:22.908 075 18329.47 90.20 52280.51 88888.00 2010-03-16 08:58:23.408 075 18329.47 90.16 52280.45 88888.00 2010-03-16 08:58:23.908 075 18329.55 90.13 52280.51 88888.00 2010-03-16 08:58:24.408 075 18329.57 90.12 52280.53 88888.00 2010-03-16 08:58:24.908 075 18329.62 90.19 52280.39 88888.00 2010-03-16 08:58:25.408 075 18329.54 90.19 52280.25 88888.00 2010-03-16 08:58:25.908 075 18329.44 90.18 52280.26 88888.00 2010-03-16 08:58:26.408 075 18329.41 90.16 52280.37 88888.00 2010-03-16 08:58:26.908 075 18329.45 90.21 52280.28 88888.00 2010-03-16 08:58:27.408 075 18329.43 90.22 52280.30 88888.00 2010-03-16 08:58:27.908 075 18329.59 90.22 52280.38 88888.00 2010-03-16 08:58:28.408 075 18329.75 90.26 52280.45 88888.00 2010-03-16 08:58:28.908 075 18329.75 90.21 52280.52 88888.00 2010-03-16 08:58:29.408 075 18329.64 90.23 52280.51 88888.00 2010-03-16 08:58:29.908 075 18329.52 90.23 52280.51 88888.00 2010-03-16 08:58:30.408 075 18329.59 90.19 52280.42 88888.00 2010-03-16 08:58:30.908 075 18329.65 90.17 52280.52 88888.00 2010-03-16 08:58:31.408 075 18329.65 90.24 52280.45 88888.00 2010-03-16 08:58:31.908 075 18329.57 90.23 52280.60 88888.00 2010-03-16 08:58:32.408 075 18329.56 90.14 52280.64 88888.00 2010-03-16 08:58:32.908 075 18329.65 90.13 52280.51 88888.00 2010-03-16 08:58:33.408 075 18329.68 90.09 52280.39 88888.00 2010-03-16 08:58:33.908 075 18329.67 90.14 52280.48 88888.00 2010-03-16 08:58:34.408 075 18329.68 90.13 52280.49 88888.00 2010-03-16 08:58:34.908 075 18329.74 90.07 52280.46 88888.00 2010-03-16 08:58:35.408 075 18329.73 90.12 52280.31 88888.00 2010-03-16 08:58:35.908 075 18329.63 90.18 52280.20 88888.00 2010-03-16 08:58:36.408 075 18329.49 90.24 52280.17 88888.00 2010-03-16 08:58:36.908 075 18329.47 90.28 52280.16 88888.00 2010-03-16 08:58:37.408 075 18329.62 90.25 52280.27 88888.00 2010-03-16 08:58:37.908 075 18329.67 90.26 52280.14 88888.00 2010-03-16 08:58:38.408 075 18329.63 90.26 52280.31 88888.00 2010-03-16 08:58:38.908 075 18329.68 90.24 52280.32 88888.00 2010-03-16 08:58:39.408 075 18329.58 90.33 52280.31 88888.00 2010-03-16 08:58:39.908 075 18329.68 90.30 52280.27 88888.00 2010-03-16 08:58:40.408 075 18329.67 90.31 52280.25 88888.00 2010-03-16 08:58:40.908 075 18329.60 90.33 52280.20 88888.00 2010-03-16 08:58:41.408 075 18329.52 90.38 52280.25 88888.00 2010-03-16 08:58:41.908 075 18329.54 90.40 52280.22 88888.00 2010-03-16 08:58:42.408 075 18329.59 90.34 52280.27 88888.00 2010-03-16 08:58:42.908 075 18329.60 90.30 52280.39 88888.00 2010-03-16 08:58:43.408 075 18329.66 90.31 52280.34 88888.00 2010-03-16 08:58:43.908 075 18329.75 90.34 52280.33 88888.00 2010-03-16 08:58:44.408 075 18329.75 90.33 52280.32 88888.00 2010-03-16 08:58:44.908 075 18329.77 90.37 52280.41 88888.00 2010-03-16 08:58:45.408 075 18329.80 90.46 52280.44 88888.00 2010-03-16 08:58:45.908 075 18329.79 90.47 52280.44 88888.00 2010-03-16 08:58:46.408 075 18329.71 90.48 52280.42 88888.00 2010-03-16 08:58:46.908 075 18329.69 90.46 52280.44 88888.00 2010-03-16 08:58:47.408 075 18329.62 90.47 52280.49 88888.00 2010-03-16 08:58:47.908 075 18329.67 90.54 52280.40 88888.00 2010-03-16 08:58:48.408 075 18329.59 90.55 52280.42 88888.00 2010-03-16 08:58:48.908 075 18329.75 90.50 52280.46 88888.00 2010-03-16 08:58:49.408 075 18329.76 90.52 52280.46 88888.00 2010-03-16 08:58:49.908 075 18329.75 90.54 52280.45 88888.00 2010-03-16 08:58:50.408 075 18329.71 90.46 52280.51 88888.00 2010-03-16 08:58:50.908 075 18329.65 90.40 52280.49 88888.00 2010-03-16 08:58:51.408 075 18329.71 90.43 52280.60 88888.00 2010-03-16 08:58:51.908 075 18329.67 90.36 52280.56 88888.00 2010-03-16 08:58:52.408 075 18329.77 90.32 52280.61 88888.00 2010-03-16 08:58:52.908 075 18329.71 90.34 52280.63 88888.00 2010-03-16 08:58:53.408 075 18329.76 90.32 52280.66 88888.00 2010-03-16 08:58:53.908 075 18329.71 90.37 52280.59 88888.00 2010-03-16 08:58:54.408 075 18329.78 90.57 52280.39 88888.00 2010-03-16 08:58:54.908 075 18329.80 90.62 52280.45 88888.00 2010-03-16 08:58:55.408 075 18329.75 90.61 52280.48 88888.00 2010-03-16 08:58:55.908 075 18329.73 90.56 52280.42 88888.00 2010-03-16 08:58:56.408 075 18329.74 90.48 52280.56 88888.00 2010-03-16 08:58:56.908 075 18329.71 90.51 52280.51 88888.00 2010-03-16 08:58:57.408 075 18329.74 90.61 52280.57 88888.00 2010-03-16 08:58:57.908 075 18329.76 90.70 52280.49 88888.00 2010-03-16 08:58:58.408 075 18329.79 90.72 52280.54 88888.00 2010-03-16 08:58:58.908 075 18329.77 90.72 52280.52 88888.00 2010-03-16 08:58:59.408 075 18329.77 90.73 52280.51 88888.00 2010-03-16 08:58:59.908 075 18329.76 90.68 52280.57 88888.00 2010-03-16 08:59:00.408 075 18329.66 90.67 52280.51 88888.00 2010-03-16 08:59:00.908 075 18329.58 90.63 52280.55 88888.00 2010-03-16 08:59:01.408 075 18329.62 90.68 52280.57 88888.00 2010-03-16 08:59:01.908 075 18329.76 90.70 52280.45 88888.00 2010-03-16 08:59:02.408 075 18329.73 90.71 52280.49 88888.00 2010-03-16 08:59:02.908 075 18329.64 90.66 52280.54 88888.00 2010-03-16 08:59:03.408 075 18329.48 90.57 52280.53 88888.00 2010-03-16 08:59:03.908 075 18329.48 90.59 52280.59 88888.00 2010-03-16 08:59:04.408 075 18329.47 90.51 52280.52 88888.00 2010-03-16 08:59:04.908 075 18329.63 90.56 52280.49 88888.00 2010-03-16 08:59:05.408 075 18329.57 90.66 52280.49 88888.00 2010-03-16 08:59:05.908 075 18329.66 90.68 52280.56 88888.00 2010-03-16 08:59:06.408 075 18329.63 90.71 52280.63 88888.00 2010-03-16 08:59:06.908 075 18329.70 90.75 52280.60 88888.00 2010-03-16 08:59:07.408 075 18329.69 90.71 52280.59 88888.00 2010-03-16 08:59:07.908 075 18329.62 90.62 52280.62 88888.00 2010-03-16 08:59:08.408 075 18329.62 90.64 52280.54 88888.00 2010-03-16 08:59:08.908 075 18329.53 90.61 52280.48 88888.00 2010-03-16 08:59:09.408 075 18329.63 90.59 52280.57 88888.00 2010-03-16 08:59:09.908 075 18329.67 90.63 52280.63 88888.00 2010-03-16 08:59:10.408 075 18329.68 90.64 52280.68 88888.00 2010-03-16 08:59:10.908 075 18329.57 90.67 52280.67 88888.00 2010-03-16 08:59:11.408 075 18329.57 90.63 52280.60 88888.00 2010-03-16 08:59:11.908 075 18329.49 90.41 52280.54 88888.00 2010-03-16 08:59:12.408 075 18329.45 90.35 52280.53 88888.00 2010-03-16 08:59:12.908 075 18329.42 90.33 52280.60 88888.00 2010-03-16 08:59:13.408 075 18329.48 90.30 52280.52 88888.00 2010-03-16 08:59:13.908 075 18329.38 90.29 52280.53 88888.00 2010-03-16 08:59:14.408 075 18329.31 90.31 52280.56 88888.00 2010-03-16 08:59:14.908 075 18329.27 90.36 52280.59 88888.00 2010-03-16 08:59:15.408 075 18329.19 90.30 52280.63 88888.00 2010-03-16 08:59:15.908 075 18329.24 90.28 52280.57 88888.00 2010-03-16 08:59:16.408 075 18329.38 90.29 52280.51 88888.00 2010-03-16 08:59:16.908 075 18329.43 90.32 52280.44 88888.00 2010-03-16 08:59:17.408 075 18329.41 90.38 52280.48 88888.00 2010-03-16 08:59:17.908 075 18329.45 90.41 52280.49 88888.00 2010-03-16 08:59:18.408 075 18329.63 90.35 52280.51 88888.00 2010-03-16 08:59:18.908 075 18329.58 90.41 52280.44 88888.00 2010-03-16 08:59:19.408 075 18329.58 90.50 52280.46 88888.00 2010-03-16 08:59:19.908 075 18329.67 90.53 52280.46 88888.00 2010-03-16 08:59:20.408 075 18329.63 90.49 52280.41 88888.00 2010-03-16 08:59:20.908 075 18329.55 90.47 52280.43 88888.00 2010-03-16 08:59:21.408 075 18329.66 90.48 52280.39 88888.00 2010-03-16 08:59:21.908 075 18329.62 90.47 52280.37 88888.00 2010-03-16 08:59:22.408 075 18329.57 90.45 52280.28 88888.00 2010-03-16 08:59:22.908 075 18329.71 90.41 52280.25 88888.00 2010-03-16 08:59:23.408 075 18329.71 90.40 52280.30 88888.00 2010-03-16 08:59:23.908 075 18329.59 90.41 52280.34 88888.00 2010-03-16 08:59:24.408 075 18329.67 90.36 52280.33 88888.00 2010-03-16 08:59:24.908 075 18329.60 90.38 52280.44 88888.00 2010-03-16 08:59:25.408 075 18329.69 90.32 52280.59 88888.00 2010-03-16 08:59:25.908 075 18329.71 90.24 52280.53 88888.00 2010-03-16 08:59:26.408 075 18329.66 90.25 52280.56 88888.00 2010-03-16 08:59:26.908 075 18329.65 90.38 52280.55 88888.00 2010-03-16 08:59:27.408 075 18329.70 90.36 52280.55 88888.00 2010-03-16 08:59:27.908 075 18329.69 90.33 52280.60 88888.00 2010-03-16 08:59:28.408 075 18329.57 90.33 52280.44 88888.00 2010-03-16 08:59:28.908 075 18329.55 90.34 52280.39 88888.00 2010-03-16 08:59:29.408 075 18329.54 90.33 52280.31 88888.00 2010-03-16 08:59:29.908 075 18329.57 90.28 52280.36 88888.00 2010-03-16 08:59:30.408 075 18329.60 90.39 52280.42 88888.00 2010-03-16 08:59:30.908 075 18329.55 90.39 52280.50 88888.00 2010-03-16 08:59:31.408 075 18329.64 90.39 52280.57 88888.00 2010-03-16 08:59:31.908 075 18329.62 90.36 52280.59 88888.00 2010-03-16 08:59:32.408 075 18329.51 90.48 52280.46 88888.00 2010-03-16 08:59:32.908 075 18329.59 90.47 52280.38 88888.00 2010-03-16 08:59:33.408 075 18329.58 90.45 52280.36 88888.00 2010-03-16 08:59:33.908 075 18329.57 90.45 52280.40 88888.00 2010-03-16 08:59:34.408 075 18329.68 90.40 52280.39 88888.00 2010-03-16 08:59:34.908 075 18329.76 90.36 52280.48 88888.00 2010-03-16 08:59:35.408 075 18329.76 90.39 52280.55 88888.00 2010-03-16 08:59:35.908 075 18329.66 90.42 52280.49 88888.00 2010-03-16 08:59:36.408 075 18329.66 90.44 52280.42 88888.00 2010-03-16 08:59:36.908 075 18329.55 90.34 52280.44 88888.00 2010-03-16 08:59:37.408 075 18329.59 90.31 52280.42 88888.00 2010-03-16 08:59:37.908 075 18329.71 90.26 52280.65 88888.00 2010-03-16 08:59:38.408 075 18329.70 90.28 52280.72 88888.00 2010-03-16 08:59:38.908 075 18329.70 90.38 52280.79 88888.00 2010-03-16 08:59:39.408 075 18329.69 90.40 52280.73 88888.00 2010-03-16 08:59:39.908 075 18329.68 90.35 52280.62 88888.00 2010-03-16 08:59:40.408 075 18329.70 90.37 52280.56 88888.00 2010-03-16 08:59:40.908 075 18329.56 90.43 52280.51 88888.00 2010-03-16 08:59:41.408 075 18329.67 90.40 52280.43 88888.00 2010-03-16 08:59:41.908 075 18329.63 90.31 52280.50 88888.00 2010-03-16 08:59:42.408 075 18329.56 90.24 52280.41 88888.00 2010-03-16 08:59:42.908 075 18329.58 90.28 52280.42 88888.00 2010-03-16 08:59:43.408 075 18329.67 90.25 52280.61 88888.00 2010-03-16 08:59:43.908 075 18329.66 90.32 52280.68 88888.00 2010-03-16 08:59:44.408 075 18329.66 90.33 52280.56 88888.00 2010-03-16 08:59:44.908 075 18329.71 90.26 52280.56 88888.00 2010-03-16 08:59:45.408 075 18329.67 90.24 52280.55 88888.00 2010-03-16 08:59:45.908 075 18329.82 90.26 52280.61 88888.00 2010-03-16 08:59:46.408 075 18329.85 90.35 52280.51 88888.00 2010-03-16 08:59:46.908 075 18329.87 90.46 52280.53 88888.00 2010-03-16 08:59:47.408 075 18329.82 90.49 52280.59 88888.00 2010-03-16 08:59:47.908 075 18329.76 90.39 52280.55 88888.00 2010-03-16 08:59:48.408 075 18329.86 90.33 52280.62 88888.00 2010-03-16 08:59:48.908 075 18329.91 90.35 52280.67 88888.00 2010-03-16 08:59:49.408 075 18329.85 90.39 52280.79 88888.00 2010-03-16 08:59:49.908 075 18329.85 90.45 52280.74 88888.00 2010-03-16 08:59:50.408 075 18329.97 90.55 52280.72 88888.00 2010-03-16 08:59:50.908 075 18329.96 90.55 52280.67 88888.00 2010-03-16 08:59:51.408 075 18329.81 90.49 52280.71 88888.00 2010-03-16 08:59:51.908 075 18329.80 90.49 52280.71 88888.00 2010-03-16 08:59:52.408 075 18329.88 90.51 52280.66 88888.00 2010-03-16 08:59:52.908 075 18329.86 90.57 52280.63 88888.00 2010-03-16 08:59:53.408 075 18329.86 90.66 52280.60 88888.00 2010-03-16 08:59:53.908 075 18329.76 90.61 52280.62 88888.00 2010-03-16 08:59:54.408 075 18329.70 90.52 52280.56 88888.00 2010-03-16 08:59:54.908 075 18329.71 90.58 52280.64 88888.00 2010-03-16 08:59:55.408 075 18329.78 90.53 52280.46 88888.00 2010-03-16 08:59:55.908 075 18329.74 90.49 52280.46 88888.00 2010-03-16 08:59:56.408 075 18329.58 90.56 52280.39 88888.00 2010-03-16 08:59:56.908 075 18329.69 90.64 52280.40 88888.00 2010-03-16 08:59:57.408 075 18329.80 90.55 52280.50 88888.00 2010-03-16 08:59:57.908 075 18329.78 90.47 52280.45 88888.00 2010-03-16 08:59:58.408 075 18329.73 90.46 52280.30 88888.00 2010-03-16 08:59:58.908 075 18329.65 90.45 52280.27 88888.00 2010-03-16 08:59:59.408 075 18329.73 90.49 52280.37 88888.00 2010-03-16 08:59:59.908 075 18329.73 90.55 52280.40 88888.00 2010-03-16 09:00:00.408 075 18329.74 90.54 52280.44 88888.00 2010-03-16 09:00:00.908 075 18329.68 90.48 52280.45 88888.00 2010-03-16 09:00:01.408 075 18329.78 90.46 52280.50 88888.00 2010-03-16 09:00:01.908 075 18329.75 90.51 52280.51 88888.00 2010-03-16 09:00:02.408 075 18329.79 90.51 52280.46 88888.00 2010-03-16 09:00:02.908 075 18329.92 90.52 52280.44 88888.00 2010-03-16 09:00:03.408 075 18329.97 90.49 52280.54 88888.00 2010-03-16 09:00:03.908 075 18329.93 90.42 52280.46 88888.00 2010-03-16 09:00:04.408 075 18329.88 90.43 52280.55 88888.00 2010-03-16 09:00:04.908 075 18329.98 90.50 52280.52 88888.00 2010-03-16 09:00:05.408 075 18329.89 90.52 52280.57 88888.00 2010-03-16 09:00:05.908 075 18329.80 90.49 52280.62 88888.00 2010-03-16 09:00:06.408 075 18329.78 90.49 52280.51 88888.00 2010-03-16 09:00:06.908 075 18329.87 90.51 52280.42 88888.00 2010-03-16 09:00:07.408 075 18329.84 90.58 52280.34 88888.00 2010-03-16 09:00:07.908 075 18329.80 90.57 52280.37 88888.00 2010-03-16 09:00:08.408 075 18329.81 90.51 52280.38 88888.00 2010-03-16 09:00:08.908 075 18329.87 90.47 52280.34 88888.00 2010-03-16 09:00:09.408 075 18329.87 90.50 52280.38 88888.00 2010-03-16 09:00:09.908 075 18329.73 90.48 52280.49 88888.00 2010-03-16 09:00:10.408 075 18329.64 90.40 52280.60 88888.00 2010-03-16 09:00:10.908 075 18329.66 90.31 52280.60 88888.00 2010-03-16 09:00:11.408 075 18329.74 90.43 52280.52 88888.00 2010-03-16 09:00:11.908 075 18329.79 90.53 52280.49 88888.00 2010-03-16 09:00:12.408 075 18329.78 90.51 52280.53 88888.00 2010-03-16 09:00:12.908 075 18329.82 90.48 52280.65 88888.00 2010-03-16 09:00:13.408 075 18329.79 90.42 52280.66 88888.00 2010-03-16 09:00:13.908 075 18329.77 90.50 52280.57 88888.00 2010-03-16 09:00:14.408 075 18329.74 90.62 52280.50 88888.00 2010-03-16 09:00:14.908 075 18329.76 90.61 52280.49 88888.00 2010-03-16 09:00:15.408 075 18329.96 90.59 52280.48 88888.00 2010-03-16 09:00:15.908 075 18329.96 90.62 52280.55 88888.00 2010-03-16 09:00:16.408 075 18329.79 90.63 52280.57 88888.00 2010-03-16 09:00:16.908 075 18329.80 90.57 52280.56 88888.00 2010-03-16 09:00:17.408 075 18329.77 90.55 52280.46 88888.00 2010-03-16 09:00:17.908 075 18329.75 90.57 52280.55 88888.00 2010-03-16 09:00:18.408 075 18329.70 90.57 52280.59 88888.00 2010-03-16 09:00:18.908 075 18329.75 90.57 52280.54 88888.00 2010-03-16 09:00:19.408 075 18329.80 90.55 52280.54 88888.00 2010-03-16 09:00:19.908 075 18329.84 90.48 52280.57 88888.00 2010-03-16 09:00:20.408 075 18329.74 90.53 52280.53 88888.00 2010-03-16 09:00:20.908 075 18329.77 90.58 52280.41 88888.00 2010-03-16 09:00:21.408 075 18329.85 90.53 52280.33 88888.00 2010-03-16 09:00:21.908 075 18329.81 90.56 52280.42 88888.00 2010-03-16 09:00:22.408 075 18329.68 90.57 52280.42 88888.00 2010-03-16 09:00:22.908 075 18329.78 90.55 52280.34 88888.00 2010-03-16 09:00:23.408 075 18329.78 90.57 52280.43 88888.00 2010-03-16 09:00:23.908 075 18329.80 90.61 52280.37 88888.00 2010-03-16 09:00:24.408 075 18329.70 90.55 52280.41 88888.00 2010-03-16 09:00:24.908 075 18329.75 90.55 52280.39 88888.00 2010-03-16 09:00:25.408 075 18329.71 90.58 52280.48 88888.00 2010-03-16 09:00:25.908 075 18329.74 90.58 52280.42 88888.00 2010-03-16 09:00:26.408 075 18329.77 90.57 52280.36 88888.00 2010-03-16 09:00:26.908 075 18329.74 90.50 52280.36 88888.00 2010-03-16 09:00:27.408 075 18329.71 90.62 52280.45 88888.00 2010-03-16 09:00:27.908 075 18329.75 90.69 52280.38 88888.00 2010-03-16 09:00:28.408 075 18329.78 90.86 52280.39 88888.00 2010-03-16 09:00:28.908 075 18329.84 90.96 52280.44 88888.00 2010-03-16 09:00:29.408 075 18329.77 90.82 52280.45 88888.00 2010-03-16 09:00:29.908 075 18329.79 90.79 52280.40 88888.00 2010-03-16 09:00:30.408 075 18329.77 90.83 52280.22 88888.00 2010-03-16 09:00:30.908 075 18329.80 90.90 52280.30 88888.00 2010-03-16 09:00:31.408 075 18329.78 90.88 52280.46 88888.00 2010-03-16 09:00:31.908 075 18329.79 90.84 52280.52 88888.00 2010-03-16 09:00:32.408 075 18329.73 90.91 52280.39 88888.00 2010-03-16 09:00:32.908 075 18329.76 90.94 52280.33 88888.00 2010-03-16 09:00:33.408 075 18329.75 90.86 52280.39 88888.00 2010-03-16 09:00:33.908 075 18329.78 90.83 52280.34 88888.00 2010-03-16 09:00:34.408 075 18329.77 90.83 52280.42 88888.00 2010-03-16 09:00:34.908 075 18329.79 90.80 52280.42 88888.00 2010-03-16 09:00:35.408 075 18329.79 90.86 52280.33 88888.00 2010-03-16 09:00:35.908 075 18329.75 90.89 52280.26 88888.00 2010-03-16 09:00:36.408 075 18329.80 90.92 52280.32 88888.00 2010-03-16 09:00:36.908 075 18329.80 90.95 52280.30 88888.00 2010-03-16 09:00:37.408 075 18329.80 90.88 52280.25 88888.00 2010-03-16 09:00:37.908 075 18329.79 90.84 52280.41 88888.00 2010-03-16 09:00:38.408 075 18329.63 90.81 52280.40 88888.00 2010-03-16 09:00:38.908 075 18329.71 90.80 52280.21 88888.00 2010-03-16 09:00:39.408 075 18329.74 90.84 52280.03 88888.00 2010-03-16 09:00:39.908 075 18329.79 90.84 52280.01 88888.00 2010-03-16 09:00:40.408 075 18329.87 90.91 52280.14 88888.00 2010-03-16 09:00:40.908 075 18329.89 90.99 52280.18 88888.00 2010-03-16 09:00:41.408 075 18329.88 90.95 52280.20 88888.00 2010-03-16 09:00:41.908 075 18329.89 90.95 52280.18 88888.00 2010-03-16 09:00:42.408 075 18329.98 90.88 52280.13 88888.00 2010-03-16 09:00:42.908 075 18329.86 90.88 52280.16 88888.00 2010-03-16 09:00:43.408 075 18329.88 90.86 52280.20 88888.00 2010-03-16 09:00:43.908 075 18329.91 90.79 52280.10 88888.00 2010-03-16 09:00:44.408 075 18329.90 90.64 52280.10 88888.00 2010-03-16 09:00:44.908 075 18330.00 90.74 52280.28 88888.00 2010-03-16 09:00:45.408 075 18329.95 90.97 52280.34 88888.00 2010-03-16 09:00:45.908 075 18329.96 90.97 52280.32 88888.00 2010-03-16 09:00:46.408 075 18329.97 90.84 52280.28 88888.00 2010-03-16 09:00:46.908 075 18329.93 90.79 52280.20 88888.00 2010-03-16 09:00:47.408 075 18329.95 90.98 52280.27 88888.00 2010-03-16 09:00:47.908 075 18329.88 90.99 52280.26 88888.00 2010-03-16 09:00:48.408 075 18329.98 90.91 52280.15 88888.00 2010-03-16 09:00:48.908 075 18330.01 90.90 52280.17 88888.00 2010-03-16 09:00:49.408 075 18330.06 90.96 52280.14 88888.00 2010-03-16 09:00:49.908 075 18330.10 90.91 52280.20 88888.00 2010-03-16 09:00:50.408 075 18330.02 90.89 52280.25 88888.00 2010-03-16 09:00:50.908 075 18329.92 90.95 52280.27 88888.00 2010-03-16 09:00:51.408 075 18329.79 91.02 52280.39 88888.00 2010-03-16 09:00:51.908 075 18329.69 91.01 52280.41 88888.00 2010-03-16 09:00:52.408 075 18329.75 90.99 52280.48 88888.00 2010-03-16 09:00:52.908 075 18329.88 90.97 52280.38 88888.00 2010-03-16 09:00:53.408 075 18329.97 90.96 52280.44 88888.00 2010-03-16 09:00:53.908 075 18329.79 90.98 52280.49 88888.00 2010-03-16 09:00:54.408 075 18329.75 90.94 52280.49 88888.00 2010-03-16 09:00:54.908 075 18329.73 90.91 52280.41 88888.00 2010-03-16 09:00:55.408 075 18329.68 90.98 52280.43 88888.00 2010-03-16 09:00:55.908 075 18329.69 91.06 52280.41 88888.00 2010-03-16 09:00:56.408 075 18329.73 91.08 52280.49 88888.00 2010-03-16 09:00:56.908 075 18329.75 91.06 52280.51 88888.00 2010-03-16 09:00:57.408 075 18329.88 91.06 52280.42 88888.00 2010-03-16 09:00:57.908 075 18329.92 91.10 52280.42 88888.00 2010-03-16 09:00:58.408 075 18329.87 91.03 52280.32 88888.00 2010-03-16 09:00:58.908 075 18329.82 90.99 52280.18 88888.00 2010-03-16 09:00:59.408 075 18329.74 90.96 52280.16 88888.00 2010-03-16 09:00:59.908 075 18329.79 90.90 52280.19 88888.00 2010-03-16 09:01:00.408 075 18329.73 90.73 52280.19 88888.00 2010-03-16 09:01:00.908 075 18329.87 90.66 52280.25 88888.00 2010-03-16 09:01:01.408 075 18329.84 90.80 52280.34 88888.00 2010-03-16 09:01:01.908 075 18329.71 90.94 52280.46 88888.00 2010-03-16 09:01:02.408 075 18329.76 90.99 52280.37 88888.00 2010-03-16 09:01:02.908 075 18329.78 91.00 52280.36 88888.00 2010-03-16 09:01:03.408 075 18329.71 91.05 52280.36 88888.00 2010-03-16 09:01:03.908 075 18329.58 90.90 52280.46 88888.00 2010-03-16 09:01:04.408 075 18329.64 90.94 52280.39 88888.00 2010-03-16 09:01:04.908 075 18329.82 91.01 52280.37 88888.00 2010-03-16 09:01:05.408 075 18329.87 91.03 52280.29 88888.00 2010-03-16 09:01:05.908 075 18329.87 91.07 52280.18 88888.00 2010-03-16 09:01:06.408 075 18329.89 91.05 52280.19 88888.00 2010-03-16 09:01:06.908 075 18329.88 91.04 52280.25 88888.00 2010-03-16 09:01:07.408 075 18329.89 91.06 52280.40 88888.00 2010-03-16 09:01:07.908 075 18329.90 91.02 52280.41 88888.00 2010-03-16 09:01:08.408 075 18329.99 91.04 52280.27 88888.00 2010-03-16 09:01:08.908 075 18329.93 91.07 52280.29 88888.00 2010-03-16 09:01:09.408 075 18329.90 91.03 52280.25 88888.00 2010-03-16 09:01:09.908 075 18329.95 91.04 52280.05 88888.00 2010-03-16 09:01:10.408 075 18329.90 91.06 52280.16 88888.00 2010-03-16 09:01:10.908 075 18329.87 91.01 52280.30 88888.00 2010-03-16 09:01:11.408 075 18329.82 90.96 52280.29 88888.00 2010-03-16 09:01:11.908 075 18329.81 90.96 52280.14 88888.00 2010-03-16 09:01:12.408 075 18329.80 90.98 52280.05 88888.00 2010-03-16 09:01:12.908 075 18329.79 91.02 52280.29 88888.00 2010-03-16 09:01:13.408 075 18329.75 91.00 52280.28 88888.00 2010-03-16 09:01:13.908 075 18329.67 91.02 52280.25 88888.00 2010-03-16 09:01:14.408 075 18329.70 90.99 52280.27 88888.00 2010-03-16 09:01:14.908 075 18329.77 90.96 52280.11 88888.00 2010-03-16 09:01:15.408 075 18329.76 90.96 52280.22 88888.00 2010-03-16 09:01:15.908 075 18329.81 91.01 52280.41 88888.00 2010-03-16 09:01:16.408 075 18329.80 91.12 52280.40 88888.00 2010-03-16 09:01:16.908 075 18329.80 91.10 52280.33 88888.00 2010-03-16 09:01:17.408 075 18329.82 91.03 52280.26 88888.00 2010-03-16 09:01:17.908 075 18329.78 91.02 52280.20 88888.00 2010-03-16 09:01:18.408 075 18329.82 91.06 52280.19 88888.00 2010-03-16 09:01:18.908 075 18329.80 91.03 52280.17 88888.00 2010-03-16 09:01:19.408 075 18329.79 91.08 52280.32 88888.00 2010-03-16 09:01:19.908 075 18329.77 90.98 52280.46 88888.00 2010-03-16 09:01:20.408 075 18329.73 90.97 52280.40 88888.00 2010-03-16 09:01:20.908 075 18329.66 91.00 52280.34 88888.00 2010-03-16 09:01:21.408 075 18329.70 91.05 52280.30 88888.00 2010-03-16 09:01:21.908 075 18329.65 91.06 52280.32 88888.00 2010-03-16 09:01:22.408 075 18329.68 91.09 52280.41 88888.00 2010-03-16 09:01:22.908 075 18329.69 91.08 52280.34 88888.00 2010-03-16 09:01:23.408 075 18329.75 91.05 52280.32 88888.00 2010-03-16 09:01:23.908 075 18329.85 91.07 52280.52 88888.00 2010-03-16 09:01:24.408 075 18329.84 90.94 52280.49 88888.00 2010-03-16 09:01:24.908 075 18329.85 90.99 52280.34 88888.00 2010-03-16 09:01:25.408 075 18329.89 91.04 52280.38 88888.00 2010-03-16 09:01:25.908 075 18329.82 91.09 52280.41 88888.00 2010-03-16 09:01:26.408 075 18329.66 91.13 52280.41 88888.00 2010-03-16 09:01:26.908 075 18329.78 91.10 52280.36 88888.00 2010-03-16 09:01:27.408 075 18329.81 91.06 52280.36 88888.00 2010-03-16 09:01:27.908 075 18329.80 91.10 52280.37 88888.00 2010-03-16 09:01:28.408 075 18329.78 91.08 52280.32 88888.00 2010-03-16 09:01:28.908 075 18329.73 91.11 52280.21 88888.00 2010-03-16 09:01:29.408 075 18329.73 91.10 52280.17 88888.00 2010-03-16 09:01:29.908 075 18329.77 91.13 52280.22 88888.00 2010-03-16 09:01:30.408 075 18329.71 91.11 52280.20 88888.00 2010-03-16 09:01:30.908 075 18329.78 91.10 52280.29 88888.00 2010-03-16 09:01:31.408 075 18329.65 91.12 52280.31 88888.00 2010-03-16 09:01:31.908 075 18329.71 91.14 52280.29 88888.00 2010-03-16 09:01:32.408 075 18329.80 91.15 52280.29 88888.00 2010-03-16 09:01:32.908 075 18329.85 91.14 52280.38 88888.00 2010-03-16 09:01:33.408 075 18329.85 91.05 52280.30 88888.00 2010-03-16 09:01:33.908 075 18329.82 91.06 52280.36 88888.00 2010-03-16 09:01:34.408 075 18329.81 91.09 52280.49 88888.00 2010-03-16 09:01:34.908 075 18329.77 91.07 52280.60 88888.00 2010-03-16 09:01:35.408 075 18329.84 91.11 52280.50 88888.00 2010-03-16 09:01:35.908 075 18329.86 91.18 52280.45 88888.00 2010-03-16 09:01:36.408 075 18329.84 91.21 52280.59 88888.00 2010-03-16 09:01:36.908 075 18329.77 91.21 52280.43 88888.00 2010-03-16 09:01:37.408 075 18329.81 91.11 52280.42 88888.00 2010-03-16 09:01:37.908 075 18329.80 91.10 52280.40 88888.00 2010-03-16 09:01:38.408 075 18329.81 91.12 52280.26 88888.00 2010-03-16 09:01:38.908 075 18329.75 91.21 52280.41 88888.00 2010-03-16 09:01:39.408 075 18329.79 91.17 52280.44 88888.00 2010-03-16 09:01:39.908 075 18329.79 91.17 52280.42 88888.00 2010-03-16 09:01:40.408 075 18329.71 91.13 52280.37 88888.00 2010-03-16 09:01:40.908 075 18329.71 91.04 52280.33 88888.00 2010-03-16 09:01:41.408 075 18329.70 91.00 52280.30 88888.00 2010-03-16 09:01:41.908 075 18329.74 91.12 52280.40 88888.00 2010-03-16 09:01:42.408 075 18329.66 91.17 52280.45 88888.00 2010-03-16 09:01:42.908 075 18329.69 90.94 52280.53 88888.00 2010-03-16 09:01:43.408 075 18329.69 90.92 52280.56 88888.00 2010-03-16 09:01:43.908 075 18329.77 91.14 52280.59 88888.00 2010-03-16 09:01:44.408 075 18329.79 91.06 52280.49 88888.00 2010-03-16 09:01:44.908 075 18329.80 91.08 52280.55 88888.00 2010-03-16 09:01:45.408 075 18329.89 91.08 52280.63 88888.00 2010-03-16 09:01:45.908 075 18329.89 91.08 52280.53 88888.00 2010-03-16 09:01:46.408 075 18329.84 91.14 52280.46 88888.00 2010-03-16 09:01:46.908 075 18329.81 91.19 52280.37 88888.00 2010-03-16 09:01:47.408 075 18329.78 91.13 52280.26 88888.00 2010-03-16 09:01:47.908 075 18329.73 91.13 52280.26 88888.00 2010-03-16 09:01:48.408 075 18329.73 91.02 52280.38 88888.00 2010-03-16 09:01:48.908 075 18329.78 91.04 52280.32 88888.00 2010-03-16 09:01:49.408 075 18329.80 91.08 52280.41 88888.00 2010-03-16 09:01:49.908 075 18329.81 91.07 52280.43 88888.00 2010-03-16 09:01:50.408 075 18329.82 91.11 52280.37 88888.00 2010-03-16 09:01:50.908 075 18329.80 91.11 52280.42 88888.00 2010-03-16 09:01:51.408 075 18329.71 91.14 52280.42 88888.00 2010-03-16 09:01:51.908 075 18329.65 91.13 52280.33 88888.00 2010-03-16 09:01:52.408 075 18329.70 91.15 52280.38 88888.00 2010-03-16 09:01:52.908 075 18329.76 91.14 52280.33 88888.00 2010-03-16 09:01:53.408 075 18329.79 91.09 52280.19 88888.00 2010-03-16 09:01:53.908 075 18329.65 91.09 52280.25 88888.00 2010-03-16 09:01:54.408 075 18329.58 91.07 52280.34 88888.00 2010-03-16 09:01:54.908 075 18329.67 90.95 52280.37 88888.00 2010-03-16 09:01:55.408 075 18329.78 90.73 52280.34 88888.00 2010-03-16 09:01:55.908 075 18329.73 90.79 52280.40 88888.00 2010-03-16 09:01:56.408 075 18329.74 90.97 52280.38 88888.00 2010-03-16 09:01:56.908 075 18329.68 91.10 52280.29 88888.00 2010-03-16 09:01:57.408 075 18329.68 91.12 52280.19 88888.00 2010-03-16 09:01:57.908 075 18329.66 91.08 52280.29 88888.00 2010-03-16 09:01:58.408 075 18329.63 91.07 52280.49 88888.00 2010-03-16 09:01:58.908 075 18329.66 91.07 52280.42 88888.00 2010-03-16 09:01:59.408 075 18329.74 91.05 52280.38 88888.00 2010-03-16 09:01:59.908 075 18329.77 91.00 52280.36 88888.00 2010-03-16 09:02:00.408 075 18329.78 90.94 52280.37 88888.00 2010-03-16 09:02:00.908 075 18329.78 91.00 52280.40 88888.00 2010-03-16 09:02:01.408 075 18329.75 91.06 52280.41 88888.00 2010-03-16 09:02:01.908 075 18329.67 91.11 52280.32 88888.00 2010-03-16 09:02:02.405 075 18329.60 90.99 52280.28 88888.00 2010-03-16 09:02:02.905 075 18329.67 90.90 52280.29 88888.00 2010-03-16 09:02:03.405 075 18329.78 90.92 52280.29 88888.00 2010-03-16 09:02:03.905 075 18329.67 91.05 52280.24 88888.00 2010-03-16 09:02:04.405 075 18329.68 91.00 52280.27 88888.00 2010-03-16 09:02:04.905 075 18329.70 91.08 52280.31 88888.00 2010-03-16 09:02:05.405 075 18329.66 91.10 52280.40 88888.00 2010-03-16 09:02:05.905 075 18329.70 91.06 52280.42 88888.00 2010-03-16 09:02:06.405 075 18329.58 91.06 52280.44 88888.00 2010-03-16 09:02:06.905 075 18329.54 91.05 52280.39 88888.00 2010-03-16 09:02:07.405 075 18329.56 91.02 52280.34 88888.00 2010-03-16 09:02:07.905 075 18329.53 91.02 52280.43 88888.00 2010-03-16 09:02:08.405 075 18329.57 91.02 52280.49 88888.00 2010-03-16 09:02:08.905 075 18329.49 91.06 52280.43 88888.00 2010-03-16 09:02:09.405 075 18329.47 91.04 52280.40 88888.00 2010-03-16 09:02:09.905 075 18329.60 90.89 52280.40 88888.00 2010-03-16 09:02:10.405 075 18329.57 90.96 52280.42 88888.00 2010-03-16 09:02:10.905 075 18329.60 91.10 52280.22 88888.00 2010-03-16 09:02:11.405 075 18329.75 90.89 52280.30 88888.00 2010-03-16 09:02:11.905 075 18329.74 90.80 52280.42 88888.00 2010-03-16 09:02:12.405 075 18329.79 91.06 52280.40 88888.00 2010-03-16 09:02:12.905 075 18329.90 91.16 52280.49 88888.00 2010-03-16 09:02:13.405 075 18329.84 91.16 52280.40 88888.00 2010-03-16 09:02:13.905 075 18329.89 91.11 52280.45 88888.00 2010-03-16 09:02:14.405 075 18329.95 91.04 52280.37 88888.00 2010-03-16 09:02:14.905 075 18329.80 91.04 52280.34 88888.00 2010-03-16 09:02:15.405 075 18329.69 90.96 52280.16 88888.00 2010-03-16 09:02:15.905 075 18329.69 90.72 52280.06 88888.00 2010-03-16 09:02:16.405 075 18329.78 90.66 52280.22 88888.00 2010-03-16 09:02:16.905 075 18329.79 90.86 52280.28 88888.00 2010-03-16 09:02:17.405 075 18329.80 90.99 52280.34 88888.00 2010-03-16 09:02:17.905 075 18329.79 91.08 52280.21 88888.00 2010-03-16 09:02:18.405 075 18329.79 91.07 52280.30 88888.00 2010-03-16 09:02:18.905 075 18329.78 91.09 52280.34 88888.00 2010-03-16 09:02:19.405 075 18329.77 91.06 52280.20 88888.00 2010-03-16 09:02:19.905 075 18329.90 91.11 52280.13 88888.00 2010-03-16 09:02:20.405 075 18329.92 91.17 52280.17 88888.00 2010-03-16 09:02:20.905 075 18329.89 91.16 52280.24 88888.00 2010-03-16 09:02:21.405 075 18329.84 91.09 52280.30 88888.00 2010-03-16 09:02:21.905 075 18329.78 91.06 52280.22 88888.00 2010-03-16 09:02:22.405 075 18329.77 91.07 52280.22 88888.00 2010-03-16 09:02:22.905 075 18329.92 91.06 52280.14 88888.00 2010-03-16 09:02:23.405 075 18330.03 91.06 52280.20 88888.00 2010-03-16 09:02:23.905 075 18329.93 91.08 52280.24 88888.00 2010-03-16 09:02:24.405 075 18329.97 91.10 52280.22 88888.00 2010-03-16 09:02:24.905 075 18329.98 91.10 52280.19 88888.00 2010-03-16 09:02:25.405 075 18329.98 91.06 52280.16 88888.00 2010-03-16 09:02:25.905 075 18329.98 91.07 52280.08 88888.00 2010-03-16 09:02:26.405 075 18329.87 91.01 52280.09 88888.00 2010-03-16 09:02:26.905 075 18329.87 91.03 52280.07 88888.00 2010-03-16 09:02:27.405 075 18329.99 90.99 52280.20 88888.00 2010-03-16 09:02:27.905 075 18329.99 91.03 52280.29 88888.00 2010-03-16 09:02:28.405 075 18330.00 91.13 52280.31 88888.00 2010-03-16 09:02:28.905 075 18329.98 91.16 52280.21 88888.00 2010-03-16 09:02:29.405 075 18330.10 91.19 52280.10 88888.00 2010-03-16 09:02:29.905 075 18330.14 91.17 52280.16 88888.00 2010-03-16 09:02:30.405 075 18330.10 91.20 52280.39 88888.00 2010-03-16 09:02:30.905 075 18330.07 91.18 52280.30 88888.00 2010-03-16 09:02:31.405 075 18329.99 91.20 52280.32 88888.00 2010-03-16 09:02:31.905 075 18330.01 91.15 52280.37 88888.00 2010-03-16 09:02:32.405 075 18330.12 91.09 52280.28 88888.00 2010-03-16 09:02:32.905 075 18330.07 91.09 52280.31 88888.00 2010-03-16 09:02:33.405 075 18330.07 91.20 52280.25 88888.00 2010-03-16 09:02:33.905 075 18330.06 91.18 52280.14 88888.00 2010-03-16 09:02:34.405 075 18330.09 91.15 52280.18 88888.00 2010-03-16 09:02:34.905 075 18330.06 91.15 52280.20 88888.00 2010-03-16 09:02:35.405 075 18329.98 91.14 52280.25 88888.00 2010-03-16 09:02:35.905 075 18329.95 91.19 52280.29 88888.00 2010-03-16 09:02:36.405 075 18329.95 91.16 52280.26 88888.00 2010-03-16 09:02:36.905 075 18330.01 91.04 52280.33 88888.00 2010-03-16 09:02:37.405 075 18330.11 91.06 52280.40 88888.00 2010-03-16 09:02:37.905 075 18330.10 91.10 52280.41 88888.00 2010-03-16 09:02:38.405 075 18330.00 91.10 52280.37 88888.00 2010-03-16 09:02:38.905 075 18330.03 91.09 52280.31 88888.00 2010-03-16 09:02:39.405 075 18330.04 91.10 52280.22 88888.00 2010-03-16 09:02:39.905 075 18330.09 91.11 52280.31 88888.00 2010-03-16 09:02:40.405 075 18329.99 91.10 52280.30 88888.00 2010-03-16 09:02:40.905 075 18329.99 91.14 52280.17 88888.00 2010-03-16 09:02:41.405 075 18329.93 91.17 52280.21 88888.00 2010-03-16 09:02:41.905 075 18329.92 91.13 52280.18 88888.00 2010-03-16 09:02:42.405 075 18329.96 91.23 52280.19 88888.00 2010-03-16 09:02:42.905 075 18330.01 91.25 52280.11 88888.00 2010-03-16 09:02:43.405 075 18330.03 91.24 52280.30 88888.00 2010-03-16 09:02:43.905 075 18329.97 91.25 52280.53 88888.00 2010-03-16 09:02:44.405 075 18330.00 91.25 52280.53 88888.00 2010-03-16 09:02:44.905 075 18330.15 91.22 52280.56 88888.00 2010-03-16 09:02:45.405 075 18330.18 91.15 52280.67 88888.00 2010-03-16 09:02:45.905 075 18330.12 91.19 52280.60 88888.00 2010-03-16 09:02:46.405 075 18330.09 91.19 52280.48 88888.00 2010-03-16 09:02:46.905 075 18330.06 91.19 52280.49 88888.00 2010-03-16 09:02:47.405 075 18330.08 91.15 52280.49 88888.00 2010-03-16 09:02:47.905 075 18330.04 91.09 52280.45 88888.00 2010-03-16 09:02:48.405 075 18329.99 91.09 52280.45 88888.00 2010-03-16 09:02:48.905 075 18329.85 91.09 52280.34 88888.00 2010-03-16 09:02:49.405 075 18329.88 91.12 52280.30 88888.00 2010-03-16 09:02:49.905 075 18329.93 91.07 52280.22 88888.00 2010-03-16 09:02:50.405 075 18329.92 91.13 52280.37 88888.00 2010-03-16 09:02:50.905 075 18329.96 91.18 52280.31 88888.00 2010-03-16 09:02:51.405 075 18330.01 91.18 52280.25 88888.00 2010-03-16 09:02:51.905 075 18330.02 91.18 52280.21 88888.00 2010-03-16 09:02:52.405 075 18330.01 91.20 52280.20 88888.00 2010-03-16 09:02:52.905 075 18330.01 91.26 52280.26 88888.00 2010-03-16 09:02:53.405 075 18329.98 91.22 52280.16 88888.00 2010-03-16 09:02:53.905 075 18329.93 91.15 52280.08 88888.00 2010-03-16 09:02:54.405 075 18330.07 91.19 52279.92 88888.00 2010-03-16 09:02:54.905 075 18329.97 91.25 52279.86 88888.00 2010-03-16 09:02:55.405 075 18329.97 91.25 52279.93 88888.00 2010-03-16 09:02:55.905 075 18329.92 91.24 52280.02 88888.00 2010-03-16 09:02:56.405 075 18329.91 91.24 52279.97 88888.00 2010-03-16 09:02:56.905 075 18330.07 91.24 52280.05 88888.00 2010-03-16 09:02:57.405 075 18330.11 91.25 52280.15 88888.00 2010-03-16 09:02:57.905 075 18330.09 91.38 52280.04 88888.00 2010-03-16 09:02:58.405 075 18330.00 91.43 52280.04 88888.00 2010-03-16 09:02:58.905 075 18330.12 91.37 52280.25 88888.00 2010-03-16 09:02:59.405 075 18330.17 91.35 52280.37 88888.00 2010-03-16 09:02:59.905 075 18330.06 91.37 52280.33 88888.00 2010-03-16 09:03:00.405 075 18329.98 91.40 52280.45 88888.00 2010-03-16 09:03:00.905 075 18329.99 91.40 52280.57 88888.00 2010-03-16 09:03:01.405 075 18330.03 91.47 52280.46 88888.00 2010-03-16 09:03:01.905 075 18330.08 91.44 52280.46 88888.00 2010-03-16 09:03:02.405 075 18330.03 91.44 52280.51 88888.00 2010-03-16 09:03:02.905 075 18330.00 91.46 52280.53 88888.00 2010-03-16 09:03:03.405 075 18329.97 91.46 52280.41 88888.00 2010-03-16 09:03:03.905 075 18329.96 91.50 52280.62 88888.00 2010-03-16 09:03:04.405 075 18329.98 91.41 52280.57 88888.00 2010-03-16 09:03:04.905 075 18330.10 91.35 52280.48 88888.00 2010-03-16 09:03:05.405 075 18330.10 91.48 52280.48 88888.00 2010-03-16 09:03:05.905 075 18330.09 91.47 52280.44 88888.00 2010-03-16 09:03:06.405 075 18330.09 91.38 52280.36 88888.00 2010-03-16 09:03:06.905 075 18330.04 91.41 52280.37 88888.00 2010-03-16 09:03:07.405 075 18330.09 91.45 52280.46 88888.00 2010-03-16 09:03:07.905 075 18330.04 91.44 52280.51 88888.00 2010-03-16 09:03:08.405 075 18330.08 91.47 52280.55 88888.00 2010-03-16 09:03:08.905 075 18330.13 91.44 52280.55 88888.00 2010-03-16 09:03:09.405 075 18330.25 91.38 52280.62 88888.00 2010-03-16 09:03:09.905 075 18330.22 91.34 52280.64 88888.00 2010-03-16 09:03:10.405 075 18330.17 91.28 52280.60 88888.00 2010-03-16 09:03:10.905 075 18330.14 91.41 52280.54 88888.00 2010-03-16 09:03:11.405 075 18330.17 91.44 52280.56 88888.00 2010-03-16 09:03:11.905 075 18330.12 91.44 52280.63 88888.00 2010-03-16 09:03:12.405 075 18330.12 91.45 52280.73 88888.00 2010-03-16 09:03:12.905 075 18330.24 91.45 52280.75 88888.00 2010-03-16 09:03:13.405 075 18330.23 91.39 52280.68 88888.00 2010-03-16 09:03:13.905 075 18330.15 91.36 52280.51 88888.00 2010-03-16 09:03:14.405 075 18330.06 91.34 52280.57 88888.00 2010-03-16 09:03:14.905 075 18330.07 91.35 52280.63 88888.00 2010-03-16 09:03:15.405 075 18330.08 91.34 52280.50 88888.00 2010-03-16 09:03:15.905 075 18330.08 91.35 52280.33 88888.00 2010-03-16 09:03:16.405 075 18330.06 91.32 52280.37 88888.00 2010-03-16 09:03:16.905 075 18330.10 91.32 52280.39 88888.00 2010-03-16 09:03:17.405 075 18330.03 91.37 52280.32 88888.00 2010-03-16 09:03:17.905 075 18329.90 91.45 52280.33 88888.00 2010-03-16 09:03:18.405 075 18329.99 91.40 52280.40 88888.00 2010-03-16 09:03:18.905 075 18330.07 91.43 52280.44 88888.00 2010-03-16 09:03:19.405 075 18330.04 91.44 52280.52 88888.00 2010-03-16 09:03:19.905 075 18330.01 91.37 52280.55 88888.00 2010-03-16 09:03:20.405 075 18330.12 91.41 52280.56 88888.00 2010-03-16 09:03:20.905 075 18330.03 91.46 52280.57 88888.00 2010-03-16 09:03:21.405 075 18329.96 91.40 52280.55 88888.00 2010-03-16 09:03:21.905 075 18329.99 91.39 52280.38 88888.00 2010-03-16 09:03:22.405 075 18330.11 91.35 52280.37 88888.00 2010-03-16 09:03:22.905 075 18330.04 91.32 52280.45 88888.00 2010-03-16 09:03:23.405 075 18329.93 91.39 52280.60 88888.00 2010-03-16 09:03:23.905 075 18329.95 91.39 52280.50 88888.00 2010-03-16 09:03:24.405 075 18329.88 91.38 52280.45 88888.00 2010-03-16 09:03:24.905 075 18329.79 91.30 52280.57 88888.00 2010-03-16 09:03:25.405 075 18329.79 91.23 52280.68 88888.00 2010-03-16 09:03:25.905 075 18329.85 91.39 52280.75 88888.00 2010-03-16 09:03:26.405 075 18329.81 91.49 52280.57 88888.00 2010-03-16 09:03:26.905 075 18329.80 91.45 52280.42 88888.00 2010-03-16 09:03:27.405 075 18329.81 91.42 52280.42 88888.00 2010-03-16 09:03:27.905 075 18329.78 91.42 52280.44 88888.00 2010-03-16 09:03:28.405 075 18329.81 91.34 52280.54 88888.00 2010-03-16 09:03:28.905 075 18329.85 91.32 52280.62 88888.00 2010-03-16 09:03:29.405 075 18329.90 91.32 52280.62 88888.00 2010-03-16 09:03:29.905 075 18329.96 91.36 52280.56 88888.00 2010-03-16 09:03:30.405 075 18329.90 91.43 52280.51 88888.00 2010-03-16 09:03:30.905 075 18329.95 91.32 52280.45 88888.00 2010-03-16 09:03:31.405 075 18329.89 91.28 52280.50 88888.00 2010-03-16 09:03:31.905 075 18329.91 91.19 52280.53 88888.00 2010-03-16 09:03:32.405 075 18329.89 91.33 52280.55 88888.00 2010-03-16 09:03:32.905 075 18329.92 91.39 52280.55 88888.00 2010-03-16 09:03:33.405 075 18329.85 91.43 52280.44 88888.00 2010-03-16 09:03:33.905 075 18329.85 91.36 52280.49 88888.00 2010-03-16 09:03:34.405 075 18329.86 91.35 52280.44 88888.00 2010-03-16 09:03:34.905 075 18329.78 91.41 52280.39 88888.00 2010-03-16 09:03:35.405 075 18329.82 91.49 52280.38 88888.00 2010-03-16 09:03:35.905 075 18329.84 91.43 52280.40 88888.00 2010-03-16 09:03:36.405 075 18329.86 91.36 52280.50 88888.00 2010-03-16 09:03:36.905 075 18329.78 91.34 52280.61 88888.00 2010-03-16 09:03:37.405 075 18329.79 91.36 52280.54 88888.00 2010-03-16 09:03:37.905 075 18329.80 91.36 52280.53 88888.00 2010-03-16 09:03:38.405 075 18329.68 91.33 52280.50 88888.00 2010-03-16 09:03:38.905 075 18329.79 91.33 52280.42 88888.00 2010-03-16 09:03:39.405 075 18329.91 91.41 52280.42 88888.00 2010-03-16 09:03:39.905 075 18329.88 91.48 52280.48 88888.00 2010-03-16 09:03:40.405 075 18329.81 91.45 52280.46 88888.00 2010-03-16 09:03:40.905 075 18329.71 91.35 52280.45 88888.00 2010-03-16 09:03:41.405 075 18329.74 91.35 52280.39 88888.00 2010-03-16 09:03:41.905 075 18329.74 91.48 52280.41 88888.00 2010-03-16 09:03:42.405 075 18329.69 91.50 52280.57 88888.00 2010-03-16 09:03:42.905 075 18329.80 91.43 52280.63 88888.00 2010-03-16 09:03:43.405 075 18329.80 91.46 52280.57 88888.00 2010-03-16 09:03:43.905 075 18329.86 91.50 52280.45 88888.00 2010-03-16 09:03:44.405 075 18329.87 91.52 52280.42 88888.00 2010-03-16 09:03:44.905 075 18329.77 91.46 52280.48 88888.00 2010-03-16 09:03:45.405 075 18329.74 91.41 52280.53 88888.00 2010-03-16 09:03:45.905 075 18329.70 91.43 52280.44 88888.00 2010-03-16 09:03:46.405 075 18329.76 91.48 52280.46 88888.00 2010-03-16 09:03:46.905 075 18329.75 91.29 52280.54 88888.00 2010-03-16 09:03:47.405 075 18329.73 91.14 52280.44 88888.00 2010-03-16 09:03:47.905 075 18329.69 91.28 52280.56 88888.00 2010-03-16 09:03:48.405 075 18329.71 91.31 52280.60 88888.00 2010-03-16 09:03:48.905 075 18329.79 91.33 52280.59 88888.00 2010-03-16 09:03:49.405 075 18329.84 91.31 52280.57 88888.00 2010-03-16 09:03:49.905 075 18329.79 91.40 52280.63 88888.00 2010-03-16 09:03:50.405 075 18329.79 91.43 52280.79 88888.00 2010-03-16 09:03:50.905 075 18329.80 91.38 52280.78 88888.00 2010-03-16 09:03:51.405 075 18329.82 91.39 52280.57 88888.00 2010-03-16 09:03:51.905 075 18329.84 91.48 52280.51 88888.00 2010-03-16 09:03:52.405 075 18329.92 91.57 52280.67 88888.00 2010-03-16 09:03:52.905 075 18329.92 91.52 52280.73 88888.00 2010-03-16 09:03:53.405 075 18329.86 91.47 52280.83 88888.00 2010-03-16 09:03:53.905 075 18329.96 91.37 52280.73 88888.00 2010-03-16 09:03:54.405 075 18329.96 91.39 52280.68 88888.00 2010-03-16 09:03:54.905 075 18329.87 91.34 52280.72 88888.00 2010-03-16 09:03:55.405 075 18329.84 91.29 52280.62 88888.00 2010-03-16 09:03:55.905 075 18329.86 91.38 52280.64 88888.00 2010-03-16 09:03:56.405 075 18329.78 91.36 52280.59 88888.00 2010-03-16 09:03:56.905 075 18329.74 91.43 52280.61 88888.00 2010-03-16 09:03:57.405 075 18329.77 91.44 52280.75 88888.00 2010-03-16 09:03:57.905 075 18329.79 91.44 52280.82 88888.00 2010-03-16 09:03:58.405 075 18329.65 91.34 52280.84 88888.00 2010-03-16 09:03:58.905 075 18329.73 91.25 52280.84 88888.00 2010-03-16 09:03:59.405 075 18329.71 91.22 52280.72 88888.00 2010-03-16 09:03:59.905 075 18329.64 91.25 52280.66 88888.00 2010-03-16 09:04:00.405 075 18329.71 91.31 52280.68 88888.00 2010-03-16 09:04:00.905 075 18329.73 91.38 52280.67 88888.00 2010-03-16 09:04:01.405 075 18329.68 91.34 52280.54 88888.00 2010-03-16 09:04:01.905 075 18329.80 91.38 52280.60 88888.00 2010-03-16 09:04:02.405 075 18329.71 91.39 52280.76 88888.00 2010-03-16 09:04:02.905 075 18329.75 91.31 52280.77 88888.00 2010-03-16 09:04:03.405 075 18329.80 91.23 52280.68 88888.00 2010-03-16 09:04:03.905 075 18329.74 91.30 52280.64 88888.00 2010-03-16 09:04:04.405 075 18329.71 91.22 52280.60 88888.00 2010-03-16 09:04:04.905 075 18329.74 91.22 52280.59 88888.00 2010-03-16 09:04:05.405 075 18329.85 91.15 52280.60 88888.00 2010-03-16 09:04:05.905 075 18329.93 91.07 52280.49 88888.00 2010-03-16 09:04:06.405 075 18329.98 91.10 52280.64 88888.00 2010-03-16 09:04:06.905 075 18329.98 91.13 52280.72 88888.00 2010-03-16 09:04:07.405 075 18330.01 91.22 52280.67 88888.00 2010-03-16 09:04:07.905 075 18329.93 91.28 52280.83 88888.00 2010-03-16 09:04:08.405 075 18329.99 91.30 52280.67 88888.00 2010-03-16 09:04:08.905 075 18330.01 91.37 52280.74 88888.00 2010-03-16 09:04:09.405 075 18330.07 91.40 52280.69 88888.00 2010-03-16 09:04:09.905 075 18329.99 91.35 52280.60 88888.00 2010-03-16 09:04:10.405 075 18329.92 91.31 52280.68 88888.00 2010-03-16 09:04:10.905 075 18330.07 91.28 52280.61 88888.00 2010-03-16 09:04:11.405 075 18330.01 91.25 52280.45 88888.00 2010-03-16 09:04:11.905 075 18330.08 91.18 52280.31 88888.00 2010-03-16 09:04:12.405 075 18330.02 91.15 52280.40 88888.00 2010-03-16 09:04:12.905 075 18329.92 91.13 52280.52 88888.00 2010-03-16 09:04:13.405 075 18329.93 91.24 52280.71 88888.00 2010-03-16 09:04:13.905 075 18329.99 91.23 52280.66 88888.00 2010-03-16 09:04:14.405 075 18330.00 91.30 52280.65 88888.00 2010-03-16 09:04:14.905 075 18330.02 91.22 52280.66 88888.00 2010-03-16 09:04:15.405 075 18330.03 91.25 52280.67 88888.00 2010-03-16 09:04:15.905 075 18329.93 91.18 52280.68 88888.00 2010-03-16 09:04:16.405 075 18329.92 91.13 52280.80 88888.00 2010-03-16 09:04:16.905 075 18330.03 91.16 52280.78 88888.00 2010-03-16 09:04:17.405 075 18329.96 91.20 52280.77 88888.00 2010-03-16 09:04:17.905 075 18330.02 91.25 52280.64 88888.00 2010-03-16 09:04:18.405 075 18330.02 91.18 52280.61 88888.00 2010-03-16 09:04:18.905 075 18329.99 91.09 52280.61 88888.00 2010-03-16 09:04:19.405 075 18329.97 91.11 52280.62 88888.00 2010-03-16 09:04:19.905 075 18329.93 91.16 52280.72 88888.00 2010-03-16 09:04:20.405 075 18329.99 91.19 52280.66 88888.00 2010-03-16 09:04:20.905 075 18329.93 91.20 52280.75 88888.00 2010-03-16 09:04:21.405 075 18329.90 91.20 52280.79 88888.00 2010-03-16 09:04:21.905 075 18329.89 91.15 52280.86 88888.00 2010-03-16 09:04:22.405 075 18330.02 91.19 52280.80 88888.00 2010-03-16 09:04:22.905 075 18330.01 91.17 52280.60 88888.00 2010-03-16 09:04:23.405 075 18329.95 91.18 52280.42 88888.00 2010-03-16 09:04:23.905 075 18329.92 91.24 52280.57 88888.00 2010-03-16 09:04:24.405 075 18330.00 91.20 52280.72 88888.00 2010-03-16 09:04:24.905 075 18330.09 91.19 52280.73 88888.00 2010-03-16 09:04:25.405 075 18330.07 91.25 52280.60 88888.00 2010-03-16 09:04:25.905 075 18330.06 91.16 52280.49 88888.00 2010-03-16 09:04:26.405 075 18330.06 91.14 52280.44 88888.00 2010-03-16 09:04:26.905 075 18330.14 91.15 52280.32 88888.00 2010-03-16 09:04:27.405 075 18330.18 91.19 52280.28 88888.00 2010-03-16 09:04:27.905 075 18330.11 91.24 52280.24 88888.00 2010-03-16 09:04:28.405 075 18330.03 91.24 52280.22 88888.00 2010-03-16 09:04:28.905 075 18330.08 91.31 52280.34 88888.00 2010-03-16 09:04:29.405 075 18330.06 91.18 52280.20 88888.00 2010-03-16 09:04:29.905 075 18330.00 91.22 52280.36 88888.00 2010-03-16 09:04:30.405 075 18329.92 91.31 52280.49 88888.00 2010-03-16 09:04:30.905 075 18330.01 91.35 52280.51 88888.00 2010-03-16 09:04:31.405 075 18330.00 91.37 52280.46 88888.00 2010-03-16 09:04:31.905 075 18330.03 91.35 52280.50 88888.00 2010-03-16 09:04:32.405 075 18330.06 91.35 52280.50 88888.00 2010-03-16 09:04:32.905 075 18330.03 91.36 52280.51 88888.00 2010-03-16 09:04:33.405 075 18330.21 91.33 52280.49 88888.00 2010-03-16 09:04:33.905 075 18330.04 91.31 52280.55 88888.00 2010-03-16 09:04:34.405 075 18330.15 91.28 52280.57 88888.00 2010-03-16 09:04:34.905 075 18330.15 91.35 52280.44 88888.00 2010-03-16 09:04:35.405 075 18330.08 91.37 52280.43 88888.00 2010-03-16 09:04:35.905 075 18329.99 91.38 52280.52 88888.00 2010-03-16 09:04:36.405 075 18330.07 91.45 52280.57 88888.00 2010-03-16 09:04:36.905 075 18330.18 91.42 52280.56 88888.00 2010-03-16 09:04:37.405 075 18330.22 91.47 52280.56 88888.00 2010-03-16 09:04:37.905 075 18330.23 91.51 52280.71 88888.00 2010-03-16 09:04:38.405 075 18330.32 91.44 52280.86 88888.00 2010-03-16 09:04:38.905 075 18330.31 91.43 52280.86 88888.00 2010-03-16 09:04:39.405 075 18330.25 91.47 52280.62 88888.00 2010-03-16 09:04:39.905 075 18330.07 91.45 52280.50 88888.00 2010-03-16 09:04:40.405 075 18329.97 91.36 52280.45 88888.00 2010-03-16 09:04:40.905 075 18330.09 91.46 52280.53 88888.00 2010-03-16 09:04:41.405 075 18330.09 91.51 52280.56 88888.00 2010-03-16 09:04:41.905 075 18330.07 91.45 52280.55 88888.00 2010-03-16 09:04:42.405 075 18330.08 91.47 52280.61 88888.00 2010-03-16 09:04:42.905 075 18330.08 91.45 52280.55 88888.00 2010-03-16 09:04:43.405 075 18330.15 91.44 52280.51 88888.00 2010-03-16 09:04:43.905 075 18330.22 91.47 52280.44 88888.00 2010-03-16 09:04:44.405 075 18330.22 91.48 52280.51 88888.00 2010-03-16 09:04:44.905 075 18330.30 91.47 52280.54 88888.00 2010-03-16 09:04:45.405 075 18330.19 91.44 52280.50 88888.00 2010-03-16 09:04:45.905 075 18330.06 91.46 52280.34 88888.00 2010-03-16 09:04:46.405 075 18330.13 91.51 52280.44 88888.00 2010-03-16 09:04:46.905 075 18330.08 91.56 52280.55 88888.00 2010-03-16 09:04:47.405 075 18330.14 91.41 52280.60 88888.00 2010-03-16 09:04:47.905 075 18330.18 91.52 52280.71 88888.00 2010-03-16 09:04:48.405 075 18330.15 91.62 52280.68 88888.00 2010-03-16 09:04:48.905 075 18330.24 91.71 52280.64 88888.00 2010-03-16 09:04:49.405 075 18330.22 91.74 52280.64 88888.00 2010-03-16 09:04:49.905 075 18330.23 91.76 52280.65 88888.00 2010-03-16 09:04:50.405 075 18330.33 91.71 52280.72 88888.00 2010-03-16 09:04:50.905 075 18330.42 91.73 52280.63 88888.00 2010-03-16 09:04:51.405 075 18330.35 91.67 52280.54 88888.00 2010-03-16 09:04:51.905 075 18330.39 91.65 52280.53 88888.00 2010-03-16 09:04:52.405 075 18330.39 91.70 52280.40 88888.00 2010-03-16 09:04:52.905 075 18330.31 91.74 52280.45 88888.00 2010-03-16 09:04:53.405 075 18330.30 91.75 52280.57 88888.00 2010-03-16 09:04:53.905 075 18330.28 91.71 52280.56 88888.00 2010-03-16 09:04:54.405 075 18330.33 91.66 52280.57 88888.00 2010-03-16 09:04:54.905 075 18330.33 91.61 52280.42 88888.00 2010-03-16 09:04:55.405 075 18330.21 91.63 52280.44 88888.00 2010-03-16 09:04:55.905 075 18330.19 91.62 52280.29 88888.00 2010-03-16 09:04:56.405 075 18330.09 91.57 52280.36 88888.00 2010-03-16 09:04:56.905 075 18330.18 91.63 52280.27 88888.00 2010-03-16 09:04:57.405 075 18330.22 91.73 52280.28 88888.00 2010-03-16 09:04:57.905 075 18330.13 91.76 52280.52 88888.00 2010-03-16 09:04:58.405 075 18330.07 91.81 52280.54 88888.00 2010-03-16 09:04:58.905 075 18330.09 91.62 52280.46 88888.00 2010-03-16 09:04:59.405 075 18330.13 91.50 52280.41 88888.00 2010-03-16 09:04:59.905 075 18330.22 91.57 52280.40 88888.00 2010-03-16 09:05:00.405 075 18330.14 91.65 52280.44 88888.00 2010-03-16 09:05:00.905 075 18329.95 91.64 52280.44 88888.00 2010-03-16 09:05:01.405 075 18329.95 91.59 52280.41 88888.00 2010-03-16 09:05:01.905 075 18329.99 91.59 52280.45 88888.00 2010-03-16 09:05:02.405 075 18329.95 91.66 52280.39 88888.00 2010-03-16 09:05:02.905 075 18329.97 91.76 52280.39 88888.00 2010-03-16 09:05:03.405 075 18330.03 91.82 52280.42 88888.00 2010-03-16 09:05:03.905 075 18330.14 91.74 52280.42 88888.00 2010-03-16 09:05:04.405 075 18330.03 91.73 52280.33 88888.00 2010-03-16 09:05:04.905 075 18330.01 91.69 52280.31 88888.00 2010-03-16 09:05:05.405 075 18330.06 91.64 52280.29 88888.00 2010-03-16 09:05:05.905 075 18330.03 91.72 52280.29 88888.00 2010-03-16 09:05:06.405 075 18329.98 91.69 52280.39 88888.00 2010-03-16 09:05:06.905 075 18329.99 91.67 52280.46 88888.00 2010-03-16 09:05:07.405 075 18330.07 91.70 52280.48 88888.00 2010-03-16 09:05:07.905 075 18330.15 91.73 52280.56 88888.00 2010-03-16 09:05:08.405 075 18330.12 91.76 52280.64 88888.00 2010-03-16 09:05:08.905 075 18330.02 91.78 52280.52 88888.00 2010-03-16 09:05:09.405 075 18330.09 91.76 52280.44 88888.00 2010-03-16 09:05:09.905 075 18330.22 91.75 52280.33 88888.00 2010-03-16 09:05:10.405 075 18330.23 91.78 52280.41 88888.00 2010-03-16 09:05:10.905 075 18330.27 91.77 52280.32 88888.00 2010-03-16 09:05:11.405 075 18330.32 91.72 52280.29 88888.00 2010-03-16 09:05:11.905 075 18330.32 91.70 52280.39 88888.00 2010-03-16 09:05:12.405 075 18330.24 91.68 52280.39 88888.00 2010-03-16 09:05:12.905 075 18330.24 91.72 52280.41 88888.00 2010-03-16 09:05:13.405 075 18330.31 91.73 52280.43 88888.00 2010-03-16 09:05:13.905 075 18330.27 91.75 52280.53 88888.00 2010-03-16 09:05:14.405 075 18330.24 91.72 52280.48 88888.00 2010-03-16 09:05:14.905 075 18330.14 91.71 52280.38 88888.00 2010-03-16 09:05:15.405 075 18330.14 91.72 52280.33 88888.00 2010-03-16 09:05:15.905 075 18330.24 91.67 52280.27 88888.00 2010-03-16 09:05:16.405 075 18330.14 91.70 52280.19 88888.00 2010-03-16 09:05:16.905 075 18330.10 91.72 52280.21 88888.00 2010-03-16 09:05:17.405 075 18330.09 91.72 52280.19 88888.00 2010-03-16 09:05:17.905 075 18330.13 91.72 52280.19 88888.00 2010-03-16 09:05:18.405 075 18330.24 91.72 52280.21 88888.00 2010-03-16 09:05:18.905 075 18330.13 91.65 52280.25 88888.00 2010-03-16 09:05:19.405 075 18330.08 91.58 52280.26 88888.00 2010-03-16 09:05:19.905 075 18330.20 91.61 52280.37 88888.00 2010-03-16 09:05:20.405 075 18330.19 91.65 52280.41 88888.00 2010-03-16 09:05:20.905 075 18330.09 91.70 52280.41 88888.00 2010-03-16 09:05:21.405 075 18330.19 91.67 52280.37 88888.00 2010-03-16 09:05:21.905 075 18330.29 91.65 52280.45 88888.00 2010-03-16 09:05:22.405 075 18330.24 91.61 52280.49 88888.00 2010-03-16 09:05:22.905 075 18330.18 91.58 52280.56 88888.00 2010-03-16 09:05:23.405 075 18330.23 91.48 52280.61 88888.00 2010-03-16 09:05:23.905 075 18330.19 91.59 52280.59 88888.00 2010-03-16 09:05:24.405 075 18330.13 91.70 52280.51 88888.00 2010-03-16 09:05:24.905 075 18330.04 91.73 52280.54 88888.00 2010-03-16 09:05:25.405 075 18329.93 91.70 52280.32 88888.00 2010-03-16 09:05:25.905 075 18330.08 91.73 52280.37 88888.00 2010-03-16 09:05:26.405 075 18330.19 91.78 52280.55 88888.00 2010-03-16 09:05:26.905 075 18330.18 91.75 52280.49 88888.00 2010-03-16 09:05:27.405 075 18330.27 91.77 52280.51 88888.00 2010-03-16 09:05:27.905 075 18330.20 91.85 52280.55 88888.00 2010-03-16 09:05:28.405 075 18330.24 91.77 52280.45 88888.00 2010-03-16 09:05:28.905 075 18330.21 91.76 52280.40 88888.00 2010-03-16 09:05:29.405 075 18330.18 91.82 52280.26 88888.00 2010-03-16 09:05:29.905 075 18329.99 91.72 52280.43 88888.00 2010-03-16 09:05:30.405 075 18330.01 91.73 52280.50 88888.00 2010-03-16 09:05:30.905 075 18330.14 91.78 52280.45 88888.00 2010-03-16 09:05:31.405 075 18330.13 91.69 52280.39 88888.00 2010-03-16 09:05:31.905 075 18330.11 91.57 52280.41 88888.00 2010-03-16 09:05:32.405 075 18330.14 91.68 52280.40 88888.00 2010-03-16 09:05:32.905 075 18330.32 91.78 52280.36 88888.00 2010-03-16 09:05:33.405 075 18330.24 91.79 52280.33 88888.00 2010-03-16 09:05:33.905 075 18330.30 91.75 52280.21 88888.00 2010-03-16 09:05:34.405 075 18330.45 91.76 52280.16 88888.00 2010-03-16 09:05:34.905 075 18330.41 91.72 52280.24 88888.00 2010-03-16 09:05:35.405 075 18330.33 91.66 52280.30 88888.00 2010-03-16 09:05:35.905 075 18330.34 91.67 52280.16 88888.00 2010-03-16 09:05:36.405 075 18330.32 91.66 52280.17 88888.00 2010-03-16 09:05:36.905 075 18330.35 91.67 52280.28 88888.00 2010-03-16 09:05:37.405 075 18330.33 91.70 52280.38 88888.00 2010-03-16 09:05:37.905 075 18330.36 91.64 52280.32 88888.00 2010-03-16 09:05:38.405 075 18330.40 91.58 52280.36 88888.00 2010-03-16 09:05:38.905 075 18330.30 91.53 52280.34 88888.00 2010-03-16 09:05:39.405 075 18330.35 91.64 52280.30 88888.00 2010-03-16 09:05:39.905 075 18330.38 91.65 52280.41 88888.00 2010-03-16 09:05:40.405 075 18330.41 91.64 52280.40 88888.00 2010-03-16 09:05:40.905 075 18330.28 91.67 52280.49 88888.00 2010-03-16 09:05:41.405 075 18330.39 91.80 52280.48 88888.00 2010-03-16 09:05:41.905 075 18330.42 91.82 52280.30 88888.00 2010-03-16 09:05:42.405 075 18330.52 91.76 52280.39 88888.00 2010-03-16 09:05:42.905 075 18330.57 91.75 52280.46 88888.00 2010-03-16 09:05:43.405 075 18330.55 91.73 52280.46 88888.00 2010-03-16 09:05:43.905 075 18330.54 91.59 52280.38 88888.00 2010-03-16 09:05:44.405 075 18330.53 91.62 52280.39 88888.00 2010-03-16 09:05:44.905 075 18330.54 91.73 52280.29 88888.00 2010-03-16 09:05:45.405 075 18330.56 91.71 52280.30 88888.00 2010-03-16 09:05:45.905 075 18330.52 91.70 52280.33 88888.00 2010-03-16 09:05:46.405 075 18330.57 91.71 52280.29 88888.00 2010-03-16 09:05:46.905 075 18330.46 91.77 52280.18 88888.00 2010-03-16 09:05:47.405 075 18330.47 91.76 52280.22 88888.00 2010-03-16 09:05:47.905 075 18330.52 91.79 52280.27 88888.00 2010-03-16 09:05:48.405 075 18330.45 91.84 52280.32 88888.00 2010-03-16 09:05:48.905 075 18330.46 91.81 52280.42 88888.00 2010-03-16 09:05:49.405 075 18330.53 91.84 52280.38 88888.00 2010-03-16 09:05:49.905 075 18330.58 91.85 52280.42 88888.00 2010-03-16 09:05:50.405 075 18330.52 91.84 52280.46 88888.00 2010-03-16 09:05:50.905 075 18330.41 91.85 52280.37 88888.00 2010-03-16 09:05:51.405 075 18330.32 91.76 52280.33 88888.00 2010-03-16 09:05:51.905 075 18330.24 91.70 52280.30 88888.00 2010-03-16 09:05:52.405 075 18330.34 91.70 52280.30 88888.00 2010-03-16 09:05:52.905 075 18330.39 91.70 52280.27 88888.00 2010-03-16 09:05:53.405 075 18330.33 91.66 52280.24 88888.00 2010-03-16 09:05:53.905 075 18330.14 91.68 52280.20 88888.00 2010-03-16 09:05:54.405 075 18330.07 91.80 52280.20 88888.00 2010-03-16 09:05:54.905 075 18330.19 91.75 52280.17 88888.00 2010-03-16 09:05:55.405 075 18330.22 91.75 52280.21 88888.00 2010-03-16 09:05:55.905 075 18330.33 91.68 52280.18 88888.00 2010-03-16 09:05:56.405 075 18330.36 91.64 52280.29 88888.00 2010-03-16 09:05:56.905 075 18330.27 91.70 52280.38 88888.00 2010-03-16 09:05:57.405 075 18330.21 91.62 52280.33 88888.00 2010-03-16 09:05:57.905 075 18330.11 91.55 52280.33 88888.00 2010-03-16 09:05:58.405 075 18330.19 91.58 52280.36 88888.00 2010-03-16 09:05:58.905 075 18330.18 91.65 52280.38 88888.00 2010-03-16 09:05:59.405 075 18330.30 91.54 52280.34 88888.00 2010-03-16 09:05:59.905 075 18330.36 91.54 52280.40 88888.00 2010-03-16 09:06:00.405 075 18330.39 91.54 52280.42 88888.00 2010-03-16 09:06:00.905 075 18330.35 91.50 52280.39 88888.00 2010-03-16 09:06:01.405 075 18330.32 91.51 52280.37 88888.00 2010-03-16 09:06:01.905 075 18330.35 91.58 52280.40 88888.00 2010-03-16 09:06:02.405 075 18330.33 91.67 52280.42 88888.00 2010-03-16 09:06:02.905 075 18330.40 91.56 52280.45 88888.00 2010-03-16 09:06:03.405 075 18330.38 91.49 52280.48 88888.00 2010-03-16 09:06:03.905 075 18330.33 91.46 52280.40 88888.00 2010-03-16 09:06:04.405 075 18330.38 91.37 52280.36 88888.00 2010-03-16 09:06:04.905 075 18330.43 91.45 52280.43 88888.00 2010-03-16 09:06:05.405 075 18330.34 91.62 52280.42 88888.00 2010-03-16 09:06:05.905 075 18330.25 91.62 52280.37 88888.00 2010-03-16 09:06:06.405 075 18330.35 91.55 52280.38 88888.00 2010-03-16 09:06:06.905 075 18330.35 91.61 52280.39 88888.00 2010-03-16 09:06:07.405 075 18330.32 91.71 52280.27 88888.00 2010-03-16 09:06:07.905 075 18330.33 91.64 52280.34 88888.00 2010-03-16 09:06:08.405 075 18330.31 91.62 52280.36 88888.00 2010-03-16 09:06:08.905 075 18330.40 91.67 52280.21 88888.00 2010-03-16 09:06:09.405 075 18330.42 91.66 52280.17 88888.00 2010-03-16 09:06:09.905 075 18330.32 91.59 52280.34 88888.00 2010-03-16 09:06:10.405 075 18330.34 91.54 52280.49 88888.00 2010-03-16 09:06:10.905 075 18330.40 91.58 52280.54 88888.00 2010-03-16 09:06:11.405 075 18330.33 91.63 52280.52 88888.00 2010-03-16 09:06:11.905 075 18330.38 91.64 52280.48 88888.00 2010-03-16 09:06:12.405 075 18330.39 91.63 52280.38 88888.00 2010-03-16 09:06:12.905 075 18330.35 91.64 52280.42 88888.00 2010-03-16 09:06:13.405 075 18330.30 91.67 52280.43 88888.00 2010-03-16 09:06:13.905 075 18330.29 91.69 52280.40 88888.00 2010-03-16 09:06:14.405 075 18330.27 91.71 52280.37 88888.00 2010-03-16 09:06:14.905 075 18330.42 91.68 52280.27 88888.00 2010-03-16 09:06:15.405 075 18330.42 91.68 52280.38 88888.00 2010-03-16 09:06:15.905 075 18330.30 91.69 52280.48 88888.00 2010-03-16 09:06:16.405 075 18330.31 91.66 52280.37 88888.00 2010-03-16 09:06:16.905 075 18330.28 91.64 52280.30 88888.00 2010-03-16 09:06:17.405 075 18330.25 91.70 52280.24 88888.00 2010-03-16 09:06:17.905 075 18330.35 91.73 52280.25 88888.00 2010-03-16 09:06:18.405 075 18330.38 91.64 52280.27 88888.00 2010-03-16 09:06:18.905 075 18330.25 91.55 52280.25 88888.00 2010-03-16 09:06:19.405 075 18330.19 91.57 52280.22 88888.00 2010-03-16 09:06:19.905 075 18330.15 91.56 52280.34 88888.00 2010-03-16 09:06:20.405 075 18330.07 91.57 52280.42 88888.00 2010-03-16 09:06:20.905 075 18330.03 91.58 52280.44 88888.00 2010-03-16 09:06:21.405 075 18330.06 91.61 52280.42 88888.00 2010-03-16 09:06:21.905 075 18330.15 91.66 52280.48 88888.00 2010-03-16 09:06:22.405 075 18330.18 91.61 52280.42 88888.00 2010-03-16 09:06:22.905 075 18330.18 91.59 52280.42 88888.00 2010-03-16 09:06:23.405 075 18330.20 91.62 52280.59 88888.00 2010-03-16 09:06:23.905 075 18330.24 91.57 52280.62 88888.00 2010-03-16 09:06:24.405 075 18330.22 91.56 52280.59 88888.00 2010-03-16 09:06:24.905 075 18330.17 91.61 52280.57 88888.00 2010-03-16 09:06:25.405 075 18330.14 91.56 52280.54 88888.00 2010-03-16 09:06:25.905 075 18330.21 91.50 52280.46 88888.00 2010-03-16 09:06:26.405 075 18330.23 91.49 52280.51 88888.00 2010-03-16 09:06:26.905 075 18330.18 91.47 52280.55 88888.00 2010-03-16 09:06:27.405 075 18330.33 91.47 52280.54 88888.00 2010-03-16 09:06:27.905 075 18330.46 91.51 52280.39 88888.00 2010-03-16 09:06:28.405 075 18330.50 91.46 52280.48 88888.00 2010-03-16 09:06:28.905 075 18330.52 91.40 52280.65 88888.00 2010-03-16 09:06:29.405 075 18330.42 91.36 52280.71 88888.00 2010-03-16 09:06:29.905 075 18330.50 91.42 52280.68 88888.00 2010-03-16 09:06:30.405 075 18330.55 91.40 52280.50 88888.00 2010-03-16 09:06:30.905 075 18330.40 91.43 52280.45 88888.00 2010-03-16 09:06:31.405 075 18330.41 91.48 52280.55 88888.00 2010-03-16 09:06:31.905 075 18330.38 91.58 52280.60 88888.00 2010-03-16 09:06:32.405 075 18330.33 91.68 52280.54 88888.00 2010-03-16 09:06:32.905 075 18330.43 91.55 52280.43 88888.00 2010-03-16 09:06:33.405 075 18330.45 91.56 52280.45 88888.00 2010-03-16 09:06:33.905 075 18330.47 91.59 52280.45 88888.00 2010-03-16 09:06:34.405 075 18330.46 91.53 52280.44 88888.00 2010-03-16 09:06:34.905 075 18330.32 91.53 52280.56 88888.00 2010-03-16 09:06:35.405 075 18330.25 91.55 52280.54 88888.00 2010-03-16 09:06:35.905 075 18330.18 91.53 52280.46 88888.00 2010-03-16 09:06:36.405 075 18330.33 91.55 52280.54 88888.00 2010-03-16 09:06:36.905 075 18330.34 91.61 52280.50 88888.00 2010-03-16 09:06:37.405 075 18330.35 91.67 52280.45 88888.00 2010-03-16 09:06:37.905 075 18330.38 91.66 52280.46 88888.00 2010-03-16 09:06:38.405 075 18330.35 91.55 52280.42 88888.00 2010-03-16 09:06:38.905 075 18330.41 91.64 52280.44 88888.00 2010-03-16 09:06:39.405 075 18330.36 91.73 52280.45 88888.00 2010-03-16 09:06:39.905 075 18330.30 91.71 52280.54 88888.00 2010-03-16 09:06:40.405 075 18330.33 91.74 52280.59 88888.00 2010-03-16 09:06:40.905 075 18330.31 91.74 52280.61 88888.00 2010-03-16 09:06:41.405 075 18330.27 91.70 52280.57 88888.00 2010-03-16 09:06:41.905 075 18330.38 91.69 52280.60 88888.00 2010-03-16 09:06:42.405 075 18330.31 91.65 52280.56 88888.00 2010-03-16 09:06:42.905 075 18330.30 91.54 52280.49 88888.00 2010-03-16 09:06:43.405 075 18330.39 91.50 52280.34 88888.00 2010-03-16 09:06:43.905 075 18330.38 91.53 52280.32 88888.00 2010-03-16 09:06:44.405 075 18330.23 91.53 52280.31 88888.00 2010-03-16 09:06:44.905 075 18330.31 91.51 52280.20 88888.00 2010-03-16 09:06:45.405 075 18330.34 91.48 52280.25 88888.00 2010-03-16 09:06:45.905 075 18330.33 91.57 52280.32 88888.00 2010-03-16 09:06:46.405 075 18330.25 91.66 52280.28 88888.00 2010-03-16 09:06:46.905 075 18330.27 91.62 52280.31 88888.00 2010-03-16 09:06:47.405 075 18330.32 91.61 52280.36 88888.00 2010-03-16 09:06:47.905 075 18330.33 91.63 52280.30 88888.00 2010-03-16 09:06:48.405 075 18330.39 91.63 52280.33 88888.00 2010-03-16 09:06:48.905 075 18330.41 91.67 52280.42 88888.00 2010-03-16 09:06:49.405 075 18330.33 91.58 52280.40 88888.00 2010-03-16 09:06:49.905 075 18330.43 91.55 52280.39 88888.00 2010-03-16 09:06:50.405 075 18330.44 91.59 52280.41 88888.00 2010-03-16 09:06:50.905 075 18330.33 91.59 52280.33 88888.00 2010-03-16 09:06:51.405 075 18330.42 91.55 52280.18 88888.00 2010-03-16 09:06:51.905 075 18330.50 91.56 52280.11 88888.00 2010-03-16 09:06:52.405 075 18330.49 91.64 52280.27 88888.00 2010-03-16 09:06:52.905 075 18330.56 91.66 52280.29 88888.00 2010-03-16 09:06:53.405 075 18330.53 91.71 52280.26 88888.00 2010-03-16 09:06:53.905 075 18330.52 91.64 52280.38 88888.00 2010-03-16 09:06:54.405 075 18330.41 91.68 52280.46 88888.00 2010-03-16 09:06:54.905 075 18330.28 91.65 52280.40 88888.00 2010-03-16 09:06:55.405 075 18330.25 91.70 52280.36 88888.00 2010-03-16 09:06:55.905 075 18330.44 91.72 52280.30 88888.00 2010-03-16 09:06:56.405 075 18330.52 91.73 52280.30 88888.00 2010-03-16 09:06:56.905 075 18330.45 91.73 52280.28 88888.00 2010-03-16 09:06:57.405 075 18330.43 91.72 52280.36 88888.00 2010-03-16 09:06:57.905 075 18330.42 91.76 52280.41 88888.00 2010-03-16 09:06:58.405 075 18330.49 91.72 52280.49 88888.00 2010-03-16 09:06:58.905 075 18330.52 91.70 52280.30 88888.00 2010-03-16 09:06:59.405 075 18330.42 91.79 52280.36 88888.00 2010-03-16 09:06:59.905 075 18330.41 91.68 52280.30 88888.00 2010-03-16 09:07:00.405 075 18330.51 91.67 52280.24 88888.00 2010-03-16 09:07:00.905 075 18330.63 91.72 52280.24 88888.00 2010-03-16 09:07:01.405 075 18330.68 91.61 52280.26 88888.00 2010-03-16 09:07:01.905 075 18330.61 91.42 52280.37 88888.00 2010-03-16 09:07:02.405 075 18330.68 91.48 52280.39 88888.00 2010-03-16 09:07:02.905 075 18330.72 91.72 52280.43 88888.00 2010-03-16 09:07:03.405 075 18330.65 91.72 52280.27 88888.00 2010-03-16 09:07:03.905 075 18330.58 91.75 52280.24 88888.00 2010-03-16 09:07:04.405 075 18330.66 91.81 52280.16 88888.00 2010-03-16 09:07:04.905 075 18330.63 91.84 52280.20 88888.00 2010-03-16 09:07:05.405 075 18330.58 91.82 52280.18 88888.00 2010-03-16 09:07:05.905 075 18330.66 91.79 52280.32 88888.00 2010-03-16 09:07:06.405 075 18330.51 91.73 52280.34 88888.00 2010-03-16 09:07:06.905 075 18330.38 91.70 52280.37 88888.00 2010-03-16 09:07:07.405 075 18330.42 91.68 52280.41 88888.00 2010-03-16 09:07:07.905 075 18330.38 91.80 52280.48 88888.00 2010-03-16 09:07:08.405 075 18330.31 91.88 52280.40 88888.00 2010-03-16 09:07:08.905 075 18330.34 91.86 52280.41 88888.00 2010-03-16 09:07:09.405 075 18330.42 91.82 52280.37 88888.00 2010-03-16 09:07:09.905 075 18330.41 91.81 52280.42 88888.00 2010-03-16 09:07:10.405 075 18330.45 91.84 52280.57 88888.00 2010-03-16 09:07:10.905 075 18330.36 91.83 52280.43 88888.00 2010-03-16 09:07:11.405 075 18330.30 91.79 52280.45 88888.00 2010-03-16 09:07:11.905 075 18330.21 91.81 52280.51 88888.00 2010-03-16 09:07:12.405 075 18330.32 91.85 52280.53 88888.00 2010-03-16 09:07:12.905 075 18330.44 91.86 52280.55 88888.00 2010-03-16 09:07:13.405 075 18330.43 91.89 52280.60 88888.00 2010-03-16 09:07:13.905 075 18330.42 91.74 52280.60 88888.00 2010-03-16 09:07:14.405 075 18330.36 91.69 52280.53 88888.00 2010-03-16 09:07:14.905 075 18330.32 91.67 52280.36 88888.00 2010-03-16 09:07:15.405 075 18330.29 91.70 52280.32 88888.00 2010-03-16 09:07:15.905 075 18330.34 91.72 52280.41 88888.00 2010-03-16 09:07:16.405 075 18330.42 91.65 52280.57 88888.00 2010-03-16 09:07:16.905 075 18330.36 91.56 52280.48 88888.00 2010-03-16 09:07:17.405 075 18330.30 91.72 52280.43 88888.00 2010-03-16 09:07:17.905 075 18330.34 91.73 52280.46 88888.00 2010-03-16 09:07:18.405 075 18330.36 91.68 52280.40 88888.00 2010-03-16 09:07:18.905 075 18330.42 91.66 52280.34 88888.00 2010-03-16 09:07:19.405 075 18330.40 91.73 52280.27 88888.00 2010-03-16 09:07:19.905 075 18330.39 91.77 52280.28 88888.00 2010-03-16 09:07:20.405 075 18330.32 91.77 52280.32 88888.00 2010-03-16 09:07:20.905 075 18330.42 91.74 52280.41 88888.00 2010-03-16 09:07:21.405 075 18330.45 91.73 52280.39 88888.00 2010-03-16 09:07:21.905 075 18330.51 91.77 52280.45 88888.00 2010-03-16 09:07:22.405 075 18330.47 91.78 52280.49 88888.00 2010-03-16 09:07:22.905 075 18330.52 91.81 52280.49 88888.00 2010-03-16 09:07:23.405 075 18330.64 91.85 52280.52 88888.00 2010-03-16 09:07:23.905 075 18330.56 91.81 52280.45 88888.00 2010-03-16 09:07:24.405 075 18330.52 91.79 52280.33 88888.00 2010-03-16 09:07:24.905 075 18330.45 91.65 52280.41 88888.00 2010-03-16 09:07:25.405 075 18330.46 91.65 52280.44 88888.00 2010-03-16 09:07:25.905 075 18330.50 91.72 52280.39 88888.00 2010-03-16 09:07:26.405 075 18330.52 91.73 52280.41 88888.00 2010-03-16 09:07:26.905 075 18330.51 91.75 52280.51 88888.00 2010-03-16 09:07:27.405 075 18330.44 91.73 52280.43 88888.00 2010-03-16 09:07:27.905 075 18330.41 91.73 52280.41 88888.00 2010-03-16 09:07:28.405 075 18330.45 91.68 52280.40 88888.00 2010-03-16 09:07:28.905 075 18330.54 91.63 52280.45 88888.00 2010-03-16 09:07:29.405 075 18330.45 91.56 52280.50 88888.00 2010-03-16 09:07:29.905 075 18330.42 91.45 52280.41 88888.00 2010-03-16 09:07:30.405 075 18330.44 91.64 52280.43 88888.00 2010-03-16 09:07:30.905 075 18330.44 91.72 52280.48 88888.00 2010-03-16 09:07:31.405 075 18330.60 91.68 52280.30 88888.00 2010-03-16 09:07:31.905 075 18330.57 91.76 52280.31 88888.00 2010-03-16 09:07:32.405 075 18330.43 91.87 52280.32 88888.00 2010-03-16 09:07:32.905 075 18330.50 91.80 52280.24 88888.00 2010-03-16 09:07:33.405 075 18330.47 91.81 52280.24 88888.00 2010-03-16 09:07:33.905 075 18330.46 91.79 52280.33 88888.00 2010-03-16 09:07:34.405 075 18330.36 91.76 52280.48 88888.00 2010-03-16 09:07:34.905 075 18330.25 91.71 52280.41 88888.00 2010-03-16 09:07:35.405 075 18330.22 91.70 52280.37 88888.00 2010-03-16 09:07:35.905 075 18330.20 91.74 52280.51 88888.00 2010-03-16 09:07:36.405 075 18330.20 91.77 52280.54 88888.00 2010-03-16 09:07:36.905 075 18330.27 91.73 52280.52 88888.00 2010-03-16 09:07:37.405 075 18330.30 91.71 52280.55 88888.00 2010-03-16 09:07:37.905 075 18330.28 91.69 52280.59 88888.00 2010-03-16 09:07:38.405 075 18330.27 91.66 52280.49 88888.00 2010-03-16 09:07:38.905 075 18330.27 91.65 52280.49 88888.00 2010-03-16 09:07:39.405 075 18330.27 91.62 52280.49 88888.00 2010-03-16 09:07:39.905 075 18330.21 91.64 52280.53 88888.00 2010-03-16 09:07:40.405 075 18330.13 91.65 52280.54 88888.00 2010-03-16 09:07:40.905 075 18330.17 91.70 52280.50 88888.00 2010-03-16 09:07:41.405 075 18330.08 91.59 52280.44 88888.00 2010-03-16 09:07:41.905 075 18330.03 91.56 52280.44 88888.00 2010-03-16 09:07:42.405 075 18330.21 91.55 52280.45 88888.00 2010-03-16 09:07:42.905 075 18330.21 91.59 52280.56 88888.00 2010-03-16 09:07:43.405 075 18330.07 91.57 52280.54 88888.00 2010-03-16 09:07:43.905 075 18330.12 91.46 52280.51 88888.00 2010-03-16 09:07:44.405 075 18330.12 91.38 52280.38 88888.00 2010-03-16 09:07:44.905 075 18330.13 91.50 52280.33 88888.00 2010-03-16 09:07:45.405 075 18330.17 91.51 52280.26 88888.00 2010-03-16 09:07:45.905 075 18330.21 91.53 52280.39 88888.00 2010-03-16 09:07:46.405 075 18330.22 91.58 52280.32 88888.00 2010-03-16 09:07:46.905 075 18330.27 91.62 52280.34 88888.00 2010-03-16 09:07:47.405 075 18330.38 91.62 52280.32 88888.00 2010-03-16 09:07:47.905 075 18330.28 91.56 52280.26 88888.00 2010-03-16 09:07:48.405 075 18330.36 91.55 52280.27 88888.00 2010-03-16 09:07:48.905 075 18330.56 91.62 52280.41 88888.00 2010-03-16 09:07:49.405 075 18330.42 91.57 52280.44 88888.00 2010-03-16 09:07:49.905 075 18330.34 91.54 52280.24 88888.00 2010-03-16 09:07:50.405 075 18330.34 91.51 52280.19 88888.00 2010-03-16 09:07:50.905 075 18330.35 91.46 52280.33 88888.00 2010-03-16 09:07:51.405 075 18330.43 91.49 52280.41 88888.00 2010-03-16 09:07:51.905 075 18330.40 91.51 52280.52 88888.00 2010-03-16 09:07:52.405 075 18330.41 91.51 52280.50 88888.00 2010-03-16 09:07:52.905 075 18330.35 91.56 52280.32 88888.00 2010-03-16 09:07:53.405 075 18330.24 91.65 52280.24 88888.00 2010-03-16 09:07:53.905 075 18330.36 91.62 52280.38 88888.00 2010-03-16 09:07:54.405 075 18330.36 91.52 52280.28 88888.00 2010-03-16 09:07:54.905 075 18330.39 91.42 52280.25 88888.00 2010-03-16 09:07:55.405 075 18330.29 91.42 52280.33 88888.00 2010-03-16 09:07:55.905 075 18330.24 91.45 52280.41 88888.00 2010-03-16 09:07:56.405 075 18330.03 91.40 52280.43 88888.00 2010-03-16 09:07:56.905 075 18330.15 91.37 52280.32 88888.00 2010-03-16 09:07:57.405 075 18330.19 91.34 52280.28 88888.00 2010-03-16 09:07:57.905 075 18330.20 91.38 52280.46 88888.00 2010-03-16 09:07:58.405 075 18330.08 91.36 52280.38 88888.00 2010-03-16 09:07:58.905 075 18329.95 91.37 52280.33 88888.00 2010-03-16 09:07:59.405 075 18330.07 91.39 52280.38 88888.00 2010-03-16 09:07:59.905 075 18330.11 91.48 52280.21 88888.00 2010-03-16 09:08:00.405 075 18330.02 91.51 52280.16 88888.00 2010-03-16 09:08:00.905 075 18329.98 91.42 52280.22 88888.00 2010-03-16 09:08:01.405 075 18330.06 91.40 52280.33 88888.00 2010-03-16 09:08:01.905 075 18330.18 91.42 52280.22 88888.00 2010-03-16 09:08:02.405 075 18330.19 91.45 52280.07 88888.00 2010-03-16 09:08:02.905 075 18330.14 91.41 52280.24 88888.00 2010-03-16 09:08:03.405 075 18330.11 91.45 52280.25 88888.00 2010-03-16 09:08:03.905 075 18330.04 91.49 52280.29 88888.00 2010-03-16 09:08:04.405 075 18330.01 91.46 52280.36 88888.00 2010-03-16 09:08:04.905 075 18330.01 91.35 52280.34 88888.00 2010-03-16 09:08:05.405 075 18329.98 91.29 52280.43 88888.00 2010-03-16 09:08:05.905 075 18329.90 91.40 52280.39 88888.00 2010-03-16 09:08:06.405 075 18329.95 91.43 52280.42 88888.00 2010-03-16 09:08:06.905 075 18330.10 91.30 52280.38 88888.00 2010-03-16 09:08:07.405 075 18330.10 91.36 52280.38 88888.00 2010-03-16 09:08:07.905 075 18330.13 91.40 52280.34 88888.00 2010-03-16 09:08:08.405 075 18330.01 91.45 52280.26 88888.00 2010-03-16 09:08:08.905 075 18330.11 91.43 52280.33 88888.00 2010-03-16 09:08:09.405 075 18330.23 91.43 52280.31 88888.00 2010-03-16 09:08:09.905 075 18330.17 91.45 52280.34 88888.00 2010-03-16 09:08:10.405 075 18330.13 91.42 52280.44 88888.00 2010-03-16 09:08:10.905 075 18330.18 91.44 52280.62 88888.00 2010-03-16 09:08:11.405 075 18330.13 91.46 52280.54 88888.00 2010-03-16 09:08:11.905 075 18330.07 91.48 52280.39 88888.00 2010-03-16 09:08:12.405 075 18330.13 91.40 52280.45 88888.00 2010-03-16 09:08:12.905 075 18330.14 91.46 52280.49 88888.00 2010-03-16 09:08:13.405 075 18330.02 91.49 52280.51 88888.00 2010-03-16 09:08:13.905 075 18330.01 91.45 52280.63 88888.00 2010-03-16 09:08:14.405 075 18330.11 91.45 52280.52 88888.00 2010-03-16 09:08:14.905 075 18330.11 91.54 52280.46 88888.00 2010-03-16 09:08:15.405 075 18330.22 91.57 52280.69 88888.00 2010-03-16 09:08:15.905 075 18330.21 91.50 52280.76 88888.00 2010-03-16 09:08:16.405 075 18330.23 91.33 52280.65 88888.00 2010-03-16 09:08:16.905 075 18330.19 91.28 52280.52 88888.00 2010-03-16 09:08:17.405 075 18330.15 91.25 52280.63 88888.00 2010-03-16 09:08:17.905 075 18330.18 91.21 52280.63 88888.00 2010-03-16 09:08:18.405 075 18330.17 91.08 52280.63 88888.00 2010-03-16 09:08:18.905 075 18330.14 91.07 52280.62 88888.00 2010-03-16 09:08:19.405 075 18330.20 91.23 52280.61 88888.00 2010-03-16 09:08:19.905 075 18330.07 91.19 52280.54 88888.00 2010-03-16 09:08:20.405 075 18330.07 91.12 52280.48 88888.00 2010-03-16 09:08:20.905 075 18330.12 91.15 52280.62 88888.00 2010-03-16 09:08:21.405 075 18330.12 91.19 52280.76 88888.00 2010-03-16 09:08:21.905 075 18330.11 91.24 52280.66 88888.00 2010-03-16 09:08:22.405 075 18330.13 91.23 52280.61 88888.00 2010-03-16 09:08:22.905 075 18330.20 91.22 52280.62 88888.00 2010-03-16 09:08:23.405 075 18330.33 91.24 52280.50 88888.00 2010-03-16 09:08:23.905 075 18330.35 91.30 52280.40 88888.00 2010-03-16 09:08:24.405 075 18330.33 91.29 52280.40 88888.00 2010-03-16 09:08:24.905 075 18330.30 91.35 52280.38 88888.00 2010-03-16 09:08:25.405 075 18330.27 91.18 52280.40 88888.00 2010-03-16 09:08:25.905 075 18330.35 91.06 52280.36 88888.00 2010-03-16 09:08:26.405 075 18330.38 91.14 52280.44 88888.00 2010-03-16 09:08:26.905 075 18330.36 91.21 52280.38 88888.00 2010-03-16 09:08:27.405 075 18330.46 91.21 52280.32 88888.00 2010-03-16 09:08:27.905 075 18330.28 91.24 52280.40 88888.00 2010-03-16 09:08:28.405 075 18330.20 91.36 52280.39 88888.00 2010-03-16 09:08:28.905 075 18330.32 91.40 52280.37 88888.00 2010-03-16 09:08:29.405 075 18330.22 91.46 52280.43 88888.00 2010-03-16 09:08:29.905 075 18330.21 91.44 52280.55 88888.00 2010-03-16 09:08:30.405 075 18330.28 91.42 52280.55 88888.00 2010-03-16 09:08:30.905 075 18330.30 91.40 52280.54 88888.00 2010-03-16 09:08:31.405 075 18330.18 91.23 52280.49 88888.00 2010-03-16 09:08:31.905 075 18330.19 91.18 52280.44 88888.00 2010-03-16 09:08:32.405 075 18330.28 91.33 52280.36 88888.00 2010-03-16 09:08:32.905 075 18330.40 91.36 52280.39 88888.00 2010-03-16 09:08:33.405 075 18330.53 91.42 52280.41 88888.00 2010-03-16 09:08:33.905 075 18330.57 91.36 52280.42 88888.00 2010-03-16 09:08:34.405 075 18330.53 91.39 52280.45 88888.00 2010-03-16 09:08:34.905 075 18330.55 91.34 52280.57 88888.00 2010-03-16 09:08:35.405 075 18330.58 91.29 52280.56 88888.00 2010-03-16 09:08:35.905 075 18330.57 91.34 52280.40 88888.00 2010-03-16 09:08:36.405 075 18330.51 91.48 52280.34 88888.00 2010-03-16 09:08:36.905 075 18330.50 91.46 52280.43 88888.00 2010-03-16 09:08:37.405 075 18330.38 91.39 52280.51 88888.00 2010-03-16 09:08:37.905 075 18330.28 91.41 52280.55 88888.00 2010-03-16 09:08:38.405 075 18330.41 91.36 52280.50 88888.00 2010-03-16 09:08:38.905 075 18330.39 91.33 52280.41 88888.00 2010-03-16 09:08:39.405 075 18330.31 91.31 52280.39 88888.00 2010-03-16 09:08:39.905 075 18330.35 91.32 52280.42 88888.00 2010-03-16 09:08:40.405 075 18330.41 91.25 52280.42 88888.00 2010-03-16 09:08:40.905 075 18330.45 91.24 52280.33 88888.00 2010-03-16 09:08:41.405 075 18330.42 91.23 52280.38 88888.00 2010-03-16 09:08:41.905 075 18330.32 91.25 52280.27 88888.00 2010-03-16 09:08:42.405 075 18330.34 91.33 52280.33 88888.00 2010-03-16 09:08:42.905 075 18330.36 91.35 52280.48 88888.00 2010-03-16 09:08:43.405 075 18330.51 91.31 52280.53 88888.00 2010-03-16 09:08:43.905 075 18330.44 91.29 52280.55 88888.00 2010-03-16 09:08:44.405 075 18330.50 91.11 52280.50 88888.00 2010-03-16 09:08:44.905 075 18330.51 91.21 52280.41 88888.00 2010-03-16 09:08:45.405 075 18330.54 91.25 52280.31 88888.00 2010-03-16 09:08:45.905 075 18330.58 91.28 52280.26 88888.00 2010-03-16 09:08:46.405 075 18330.65 91.26 52280.26 88888.00 2010-03-16 09:08:46.905 075 18330.68 91.25 52280.33 88888.00 2010-03-16 09:08:47.405 075 18330.71 91.23 52280.26 88888.00 2010-03-16 09:08:47.905 075 18330.61 91.32 52280.43 88888.00 2010-03-16 09:08:48.405 075 18330.64 91.40 52280.52 88888.00 2010-03-16 09:08:48.905 075 18330.53 91.39 52280.43 88888.00 2010-03-16 09:08:49.405 075 18330.55 91.33 52280.28 88888.00 2010-03-16 09:08:49.905 075 18330.55 91.36 52280.10 88888.00 2010-03-16 09:08:50.405 075 18330.60 91.39 52280.21 88888.00 2010-03-16 09:08:50.905 075 18330.64 91.37 52280.37 88888.00 2010-03-16 09:08:51.405 075 18330.57 91.37 52280.40 88888.00 2010-03-16 09:08:51.905 075 18330.61 91.37 52280.26 88888.00 2010-03-16 09:08:52.405 075 18330.58 91.39 52280.26 88888.00 2010-03-16 09:08:52.905 075 18330.49 91.41 52280.29 88888.00 2010-03-16 09:08:53.405 075 18330.40 91.40 52280.42 88888.00 2010-03-16 09:08:53.905 075 18330.46 91.40 52280.29 88888.00 2010-03-16 09:08:54.405 075 18330.55 91.40 52280.20 88888.00 2010-03-16 09:08:54.905 075 18330.44 91.44 52280.27 88888.00 2010-03-16 09:08:55.405 075 18330.38 91.53 52280.26 88888.00 2010-03-16 09:08:55.905 075 18330.39 91.42 52280.14 88888.00 2010-03-16 09:08:56.405 075 18330.40 91.43 52280.14 88888.00 2010-03-16 09:08:56.905 075 18330.47 91.48 52280.27 88888.00 2010-03-16 09:08:57.405 075 18330.39 91.49 52280.29 88888.00 2010-03-16 09:08:57.905 075 18330.25 91.47 52280.38 88888.00 2010-03-16 09:08:58.405 075 18330.17 91.45 52280.29 88888.00 2010-03-16 09:08:58.905 075 18330.35 91.38 52280.17 88888.00 2010-03-16 09:08:59.405 075 18330.31 91.36 52280.29 88888.00 2010-03-16 09:08:59.905 075 18330.30 91.37 52280.28 88888.00 2010-03-16 09:09:00.405 075 18330.30 91.35 52280.15 88888.00 2010-03-16 09:09:00.905 075 18330.32 91.40 52280.04 88888.00 2010-03-16 09:09:01.405 075 18330.45 91.35 52280.04 88888.00 2010-03-16 09:09:01.905 075 18330.54 91.41 52280.25 88888.00 2010-03-16 09:09:02.405 075 18330.58 91.48 52280.24 88888.00 2010-03-16 09:09:02.905 075 18330.52 91.43 52280.11 88888.00 2010-03-16 09:09:03.405 075 18330.42 91.42 52280.07 88888.00 2010-03-16 09:09:03.905 075 18330.56 91.46 52280.01 88888.00 2010-03-16 09:09:04.405 075 18330.66 91.46 52280.03 88888.00 2010-03-16 09:09:04.905 075 18330.67 91.50 52280.01 88888.00 2010-03-16 09:09:05.405 075 18330.56 91.43 52280.11 88888.00 2010-03-16 09:09:05.905 075 18330.60 91.40 52280.07 88888.00 2010-03-16 09:09:06.405 075 18330.68 91.37 52280.09 88888.00 2010-03-16 09:09:06.905 075 18330.58 91.46 52280.10 88888.00 2010-03-16 09:09:07.405 075 18330.46 91.47 52280.08 88888.00 2010-03-16 09:09:07.905 075 18330.30 91.39 52280.02 88888.00 2010-03-16 09:09:08.405 075 18330.49 91.34 52280.03 88888.00 2010-03-16 09:09:08.905 075 18330.58 91.30 52279.99 88888.00 2010-03-16 09:09:09.405 075 18330.56 91.34 52280.07 88888.00 2010-03-16 09:09:09.905 075 18330.55 91.22 52280.21 88888.00 2010-03-16 09:09:10.405 075 18330.58 91.26 52280.27 88888.00 2010-03-16 09:09:10.905 075 18330.52 91.40 52280.34 88888.00 2010-03-16 09:09:11.405 075 18330.53 91.47 52280.50 88888.00 2010-03-16 09:09:11.905 075 18330.57 91.54 52280.49 88888.00 2010-03-16 09:09:12.405 075 18330.60 91.57 52280.27 88888.00 2010-03-16 09:09:12.905 075 18330.62 91.58 52280.17 88888.00 2010-03-16 09:09:13.405 075 18330.60 91.50 52280.15 88888.00 2010-03-16 09:09:13.905 075 18330.60 91.36 52280.33 88888.00 2010-03-16 09:09:14.405 075 18330.43 91.11 52280.32 88888.00 2010-03-16 09:09:14.905 075 18330.45 91.01 52280.43 88888.00 2010-03-16 09:09:15.405 075 18330.40 91.15 52280.51 88888.00 2010-03-16 09:09:15.905 075 18330.39 91.33 52280.49 88888.00 2010-03-16 09:09:16.405 075 18330.46 91.42 52280.34 88888.00 2010-03-16 09:09:16.905 075 18330.41 91.54 52280.21 88888.00 2010-03-16 09:09:17.405 075 18330.43 91.52 52280.20 88888.00 2010-03-16 09:09:17.905 075 18330.55 91.44 52280.18 88888.00 2010-03-16 09:09:18.405 075 18330.60 91.47 52280.29 88888.00 2010-03-16 09:09:18.905 075 18330.52 91.52 52280.33 88888.00 2010-03-16 09:09:19.405 075 18330.43 91.57 52280.36 88888.00 2010-03-16 09:09:19.905 075 18330.42 91.48 52280.33 88888.00 2010-03-16 09:09:20.405 075 18330.44 91.43 52280.24 88888.00 2010-03-16 09:09:20.905 075 18330.49 91.41 52280.30 88888.00 2010-03-16 09:09:21.405 075 18330.38 91.45 52280.31 88888.00 2010-03-16 09:09:21.905 075 18330.39 91.43 52280.26 88888.00 2010-03-16 09:09:22.405 075 18330.40 91.40 52280.33 88888.00 2010-03-16 09:09:22.905 075 18330.56 91.46 52280.31 88888.00 2010-03-16 09:09:23.405 075 18330.64 91.45 52280.27 88888.00 2010-03-16 09:09:23.905 075 18330.68 91.44 52280.16 88888.00 2010-03-16 09:09:24.405 075 18330.65 91.43 52280.14 88888.00 2010-03-16 09:09:24.905 075 18330.67 91.43 52280.17 88888.00 2010-03-16 09:09:25.405 075 18330.73 91.39 52280.19 88888.00 2010-03-16 09:09:25.905 075 18330.85 91.31 52280.05 88888.00 2010-03-16 09:09:26.405 075 18330.90 91.38 52280.06 88888.00 2010-03-16 09:09:26.905 075 18330.89 91.31 52280.04 88888.00 2010-03-16 09:09:27.405 075 18330.86 91.34 52280.09 88888.00 2010-03-16 09:09:27.905 075 18330.79 91.32 52280.16 88888.00 2010-03-16 09:09:28.405 075 18330.86 91.33 52280.26 88888.00 2010-03-16 09:09:28.905 075 18330.84 91.16 52280.38 88888.00 2010-03-16 09:09:29.405 075 18330.85 91.34 52280.51 88888.00 2010-03-16 09:09:29.905 075 18330.87 91.26 52280.48 88888.00 2010-03-16 09:09:30.405 075 18330.88 91.30 52280.38 88888.00 2010-03-16 09:09:30.905 075 18330.82 91.36 52280.48 88888.00 2010-03-16 09:09:31.405 075 18330.72 91.41 52280.41 88888.00 2010-03-16 09:09:31.905 075 18330.74 91.48 52280.41 88888.00 2010-03-16 09:09:32.405 075 18330.73 91.34 52280.50 88888.00 2010-03-16 09:09:32.905 075 18330.72 91.10 52280.53 88888.00 2010-03-16 09:09:33.405 075 18330.78 91.29 52280.56 88888.00 2010-03-16 09:09:33.905 075 18330.76 91.32 52280.50 88888.00 2010-03-16 09:09:34.405 075 18330.68 91.44 52280.51 88888.00 2010-03-16 09:09:34.905 075 18330.68 91.42 52280.54 88888.00 2010-03-16 09:09:35.405 075 18330.74 91.51 52280.42 88888.00 2010-03-16 09:09:35.905 075 18330.79 91.32 52280.33 88888.00 2010-03-16 09:09:36.405 075 18330.79 91.29 52280.16 88888.00 2010-03-16 09:09:36.905 075 18330.69 91.29 52280.17 88888.00 2010-03-16 09:09:37.405 075 18330.71 91.30 52280.25 88888.00 2010-03-16 09:09:37.905 075 18330.72 91.38 52280.41 88888.00 2010-03-16 09:09:38.405 075 18330.74 91.32 52280.44 88888.00 2010-03-16 09:09:38.905 075 18330.72 91.40 52280.46 88888.00 2010-03-16 09:09:39.405 075 18330.63 91.33 52280.25 88888.00 2010-03-16 09:09:39.905 075 18330.54 91.25 52280.16 88888.00 2010-03-16 09:09:40.405 075 18330.56 91.38 52280.18 88888.00 2010-03-16 09:09:40.905 075 18330.57 91.40 52280.28 88888.00 2010-03-16 09:09:41.405 075 18330.55 91.46 52280.33 88888.00 2010-03-16 09:09:41.905 075 18330.65 91.47 52280.33 88888.00 2010-03-16 09:09:42.405 075 18330.65 91.36 52280.14 88888.00 2010-03-16 09:09:42.905 075 18330.71 91.44 52280.14 88888.00 2010-03-16 09:09:43.405 075 18330.71 91.40 52280.36 88888.00 2010-03-16 09:09:43.905 075 18330.72 91.32 52280.36 88888.00 2010-03-16 09:09:44.405 075 18330.75 91.40 52280.29 88888.00 2010-03-16 09:09:44.905 075 18330.62 91.44 52280.26 88888.00 2010-03-16 09:09:45.405 075 18330.61 91.37 52280.22 88888.00 2010-03-16 09:09:45.905 075 18330.57 91.37 52280.30 88888.00 2010-03-16 09:09:46.405 075 18330.47 91.42 52280.11 88888.00 2010-03-16 09:09:46.905 075 18330.50 91.45 52280.18 88888.00 2010-03-16 09:09:47.405 075 18330.55 91.34 52280.28 88888.00 2010-03-16 09:09:47.905 075 18330.65 91.51 52280.27 88888.00 2010-03-16 09:09:48.405 075 18330.64 91.54 52280.11 88888.00 2010-03-16 09:09:48.905 075 18330.60 91.44 52280.26 88888.00 2010-03-16 09:09:49.405 075 18330.62 91.40 52280.27 88888.00 2010-03-16 09:09:49.905 075 18330.67 91.48 52280.22 88888.00 2010-03-16 09:09:50.405 075 18330.67 91.40 52280.29 88888.00 2010-03-16 09:09:50.905 075 18330.65 91.22 52280.29 88888.00 2010-03-16 09:09:51.405 075 18330.53 91.17 52280.18 88888.00 2010-03-16 09:09:51.905 075 18330.53 91.16 52280.17 88888.00 2010-03-16 09:09:52.405 075 18330.61 91.15 52280.21 88888.00 2010-03-16 09:09:52.905 075 18330.63 91.03 52280.16 88888.00 2010-03-16 09:09:53.405 075 18330.57 91.05 52280.19 88888.00 2010-03-16 09:09:53.905 075 18330.56 91.20 52280.09 88888.00 2010-03-16 09:09:54.405 075 18330.64 91.38 52280.16 88888.00 2010-03-16 09:09:54.905 075 18330.68 91.40 52280.10 88888.00 2010-03-16 09:09:55.405 075 18330.54 91.32 52280.02 88888.00 2010-03-16 09:09:55.905 075 18330.51 91.19 52279.97 88888.00 2010-03-16 09:09:56.405 075 18330.53 91.22 52279.96 88888.00 2010-03-16 09:09:56.905 075 18330.69 91.30 52280.17 88888.00 2010-03-16 09:09:57.405 075 18330.73 91.35 52280.24 88888.00 2010-03-16 09:09:57.905 075 18330.72 91.44 52280.19 88888.00 2010-03-16 09:09:58.405 075 18330.72 91.42 52280.16 88888.00 2010-03-16 09:09:58.905 075 18330.58 91.40 52280.14 88888.00 2010-03-16 09:09:59.405 075 18330.65 91.33 52280.07 88888.00 2010-03-16 09:09:59.905 075 18330.77 91.24 52280.02 88888.00 2010-03-16 09:10:00.405 075 18330.91 91.12 52279.95 88888.00 2010-03-16 09:10:00.905 075 18330.84 91.26 52279.95 88888.00 2010-03-16 09:10:01.402 075 18330.69 91.47 52279.90 88888.00 2010-03-16 09:10:01.902 075 18330.61 91.39 52279.87 88888.00 2010-03-16 09:10:02.402 075 18330.57 91.30 52279.90 88888.00 2010-03-16 09:10:02.902 075 18330.60 91.26 52279.88 88888.00 2010-03-16 09:10:03.402 075 18330.61 91.19 52279.99 88888.00 2010-03-16 09:10:03.902 075 18330.53 91.09 52279.94 88888.00 2010-03-16 09:10:04.402 075 18330.45 90.92 52280.01 88888.00 2010-03-16 09:10:04.902 075 18330.58 90.84 52280.04 88888.00 2010-03-16 09:10:05.402 075 18330.60 90.86 52280.06 88888.00 2010-03-16 09:10:05.902 075 18330.54 91.14 52280.09 88888.00 2010-03-16 09:10:06.402 075 18330.45 91.32 52280.08 88888.00 2010-03-16 09:10:06.902 075 18330.50 91.40 52280.07 88888.00 2010-03-16 09:10:07.402 075 18330.58 91.35 52280.16 88888.00 2010-03-16 09:10:07.902 075 18330.55 91.33 52280.11 88888.00 2010-03-16 09:10:08.402 075 18330.62 91.31 52280.07 88888.00 2010-03-16 09:10:08.902 075 18330.65 91.37 52280.01 88888.00 2010-03-16 09:10:09.402 075 18330.57 91.42 52280.02 88888.00 2010-03-16 09:10:09.902 075 18330.52 91.44 52280.06 88888.00 2010-03-16 09:10:10.402 075 18330.57 91.37 52280.10 88888.00 2010-03-16 09:10:10.902 075 18330.54 91.32 52280.10 88888.00 2010-03-16 09:10:11.402 075 18330.64 91.32 52280.06 88888.00 2010-03-16 09:10:11.902 075 18330.69 91.39 52280.07 88888.00 2010-03-16 09:10:12.402 075 18330.74 91.34 52280.17 88888.00 2010-03-16 09:10:12.902 075 18330.71 91.26 52280.20 88888.00 2010-03-16 09:10:13.402 075 18330.80 91.25 52280.21 88888.00 2010-03-16 09:10:13.902 075 18330.79 91.32 52280.30 88888.00 2010-03-16 09:10:14.402 075 18330.67 91.33 52280.25 88888.00 2010-03-16 09:10:14.902 075 18330.54 91.29 52280.15 88888.00 2010-03-16 09:10:15.402 075 18330.51 91.28 52280.06 88888.00 2010-03-16 09:10:15.902 075 18330.49 91.29 52280.01 88888.00 2010-03-16 09:10:16.402 075 18330.56 91.28 52280.11 88888.00 2010-03-16 09:10:16.902 075 18330.50 91.20 52280.22 88888.00 2010-03-16 09:10:17.402 075 18330.50 91.24 52280.22 88888.00 2010-03-16 09:10:17.902 075 18330.47 91.32 52280.16 88888.00 2010-03-16 09:10:18.402 075 18330.61 91.41 52280.14 88888.00 2010-03-16 09:10:18.902 075 18330.64 91.45 52280.15 88888.00 2010-03-16 09:10:19.402 075 18330.60 91.31 52280.07 88888.00 2010-03-16 09:10:19.902 075 18330.63 91.23 52280.02 88888.00 2010-03-16 09:10:20.402 075 18330.66 91.18 52280.10 88888.00 2010-03-16 09:10:20.902 075 18330.62 91.15 52280.10 88888.00 2010-03-16 09:10:21.402 075 18330.68 91.16 52279.98 88888.00 2010-03-16 09:10:21.902 075 18330.71 91.26 52279.86 88888.00 2010-03-16 09:10:22.402 075 18330.67 91.28 52279.94 88888.00 2010-03-16 09:10:22.902 075 18330.45 91.31 52279.97 88888.00 2010-03-16 09:10:23.402 075 18330.39 91.21 52280.03 88888.00 2010-03-16 09:10:23.902 075 18330.43 91.15 52280.02 88888.00 2010-03-16 09:10:24.402 075 18330.45 91.13 52279.96 88888.00 2010-03-16 09:10:24.902 075 18330.40 91.16 52279.83 88888.00 2010-03-16 09:10:25.402 075 18330.23 91.18 52279.85 88888.00 2010-03-16 09:10:25.902 075 18330.31 91.10 52279.95 88888.00 2010-03-16 09:10:26.402 075 18330.38 91.14 52279.91 88888.00 2010-03-16 09:10:26.902 075 18330.49 91.18 52279.98 88888.00 2010-03-16 09:10:27.402 075 18330.53 91.09 52280.09 88888.00 2010-03-16 09:10:27.902 075 18330.41 91.02 52280.04 88888.00 2010-03-16 09:10:28.402 075 18330.42 91.15 52279.90 88888.00 2010-03-16 09:10:28.902 075 18330.53 91.06 52279.92 88888.00 2010-03-16 09:10:29.402 075 18330.52 90.71 52279.90 88888.00 2010-03-16 09:10:29.902 075 18330.44 90.87 52279.87 88888.00 2010-03-16 09:10:30.402 075 18330.43 91.08 52279.90 88888.00 2010-03-16 09:10:30.902 075 18330.41 91.02 52279.90 88888.00 2010-03-16 09:10:31.402 075 18330.45 90.97 52280.02 88888.00 2010-03-16 09:10:31.902 075 18330.55 91.05 52280.04 88888.00 2010-03-16 09:10:32.402 075 18330.51 90.82 52280.01 88888.00 2010-03-16 09:10:32.902 075 18330.42 90.84 52280.01 88888.00 2010-03-16 09:10:33.402 075 18330.46 90.99 52280.03 88888.00 2010-03-16 09:10:33.902 075 18330.58 90.82 52280.07 88888.00 2010-03-16 09:10:34.402 075 18330.55 91.02 52280.04 88888.00 2010-03-16 09:10:34.902 075 18330.61 90.94 52280.09 88888.00 2010-03-16 09:10:35.402 075 18330.51 91.03 52280.09 88888.00 2010-03-16 09:10:35.902 075 18330.53 91.16 52280.03 88888.00 2010-03-16 09:10:36.402 075 18330.60 91.19 52280.09 88888.00 2010-03-16 09:10:36.902 075 18330.49 91.15 52280.06 88888.00 2010-03-16 09:10:37.402 075 18330.53 91.19 52280.10 88888.00 2010-03-16 09:10:37.902 075 18330.65 91.15 52280.14 88888.00 2010-03-16 09:10:38.402 075 18330.74 91.18 52280.14 88888.00 2010-03-16 09:10:38.902 075 18330.82 91.20 52280.04 88888.00 2010-03-16 09:10:39.402 075 18330.86 91.08 52280.14 88888.00 2010-03-16 09:10:39.902 075 18330.89 91.09 52280.09 88888.00 2010-03-16 09:10:40.402 075 18330.80 91.11 52280.16 88888.00 2010-03-16 09:10:40.902 075 18330.76 91.07 52280.16 88888.00 2010-03-16 09:10:41.402 075 18330.64 91.15 52280.19 88888.00 2010-03-16 09:10:41.902 075 18330.63 91.04 52280.16 88888.00 2010-03-16 09:10:42.402 075 18330.62 91.10 52280.06 88888.00 2010-03-16 09:10:42.902 075 18330.62 91.10 52279.95 88888.00 2010-03-16 09:10:43.402 075 18330.63 91.06 52279.98 88888.00 2010-03-16 09:10:43.902 075 18330.66 90.95 52280.14 88888.00 2010-03-16 09:10:44.402 075 18330.64 90.91 52280.20 88888.00 2010-03-16 09:10:44.902 075 18330.60 91.04 52280.28 88888.00 2010-03-16 09:10:45.402 075 18330.58 91.03 52280.21 88888.00 2010-03-16 09:10:45.902 075 18330.53 91.10 52280.15 88888.00 2010-03-16 09:10:46.402 075 18330.56 91.12 52280.16 88888.00 2010-03-16 09:10:46.902 075 18330.53 91.16 52280.20 88888.00 2010-03-16 09:10:47.402 075 18330.55 91.13 52280.25 88888.00 2010-03-16 09:10:47.902 075 18330.58 91.17 52280.24 88888.00 2010-03-16 09:10:48.402 075 18330.51 91.09 52280.26 88888.00 2010-03-16 09:10:48.902 075 18330.52 91.12 52280.10 88888.00 2010-03-16 09:10:49.402 075 18330.58 91.17 52280.17 88888.00 2010-03-16 09:10:49.902 075 18330.67 91.17 52280.24 88888.00 2010-03-16 09:10:50.402 075 18330.63 91.23 52280.13 88888.00 2010-03-16 09:10:50.902 075 18330.69 91.19 52280.27 88888.00 2010-03-16 09:10:51.402 075 18330.65 91.15 52280.21 88888.00 2010-03-16 09:10:51.902 075 18330.64 91.15 52280.15 88888.00 2010-03-16 09:10:52.402 075 18330.71 91.15 52280.25 88888.00 2010-03-16 09:10:52.902 075 18330.63 91.20 52280.27 88888.00 2010-03-16 09:10:53.402 075 18330.53 91.22 52280.15 88888.00 2010-03-16 09:10:53.902 075 18330.53 91.06 52280.15 88888.00 2010-03-16 09:10:54.402 075 18330.58 91.02 52280.16 88888.00 2010-03-16 09:10:54.902 075 18330.63 90.98 52280.15 88888.00 2010-03-16 09:10:55.402 075 18330.56 91.06 52280.21 88888.00 2010-03-16 09:10:55.902 075 18330.58 91.09 52280.13 88888.00 2010-03-16 09:10:56.402 075 18330.63 91.05 52280.03 88888.00 2010-03-16 09:10:56.902 075 18330.64 91.08 52280.06 88888.00 2010-03-16 09:10:57.402 075 18330.68 91.07 52280.19 88888.00 2010-03-16 09:10:57.902 075 18330.63 91.05 52280.37 88888.00 2010-03-16 09:10:58.402 075 18330.52 91.07 52280.40 88888.00 2010-03-16 09:10:58.902 075 18330.56 91.14 52280.30 88888.00 2010-03-16 09:10:59.402 075 18330.69 91.13 52280.15 88888.00 2010-03-16 09:10:59.902 075 18330.53 91.14 52280.10 88888.00 2010-03-16 09:11:00.402 075 18330.45 91.15 52280.07 88888.00 2010-03-16 09:11:00.902 075 18330.51 91.11 52280.10 88888.00 2010-03-16 09:11:01.402 075 18330.50 91.15 52280.01 88888.00 2010-03-16 09:11:01.902 075 18330.49 91.23 52280.09 88888.00 2010-03-16 09:11:02.402 075 18330.57 91.13 52280.03 88888.00 2010-03-16 09:11:02.902 075 18330.66 91.03 52280.07 88888.00 2010-03-16 09:11:03.402 075 18330.64 90.99 52280.05 88888.00 2010-03-16 09:11:03.902 075 18330.66 90.96 52280.05 88888.00 2010-03-16 09:11:04.402 075 18330.66 90.90 52280.14 88888.00 2010-03-16 09:11:04.902 075 18330.67 91.06 52280.06 88888.00 2010-03-16 09:11:05.402 075 18330.63 91.07 52280.06 88888.00 2010-03-16 09:11:05.902 075 18330.61 91.05 52280.01 88888.00 2010-03-16 09:11:06.402 075 18330.52 91.14 52279.93 88888.00 2010-03-16 09:11:06.902 075 18330.63 91.15 52279.88 88888.00 2010-03-16 09:11:07.402 075 18330.51 91.11 52279.94 88888.00 2010-03-16 09:11:07.902 075 18330.46 91.13 52280.06 88888.00 2010-03-16 09:11:08.402 075 18330.55 91.20 52280.04 88888.00 2010-03-16 09:11:08.902 075 18330.49 91.25 52280.01 88888.00 2010-03-16 09:11:09.402 075 18330.53 91.25 52279.95 88888.00 2010-03-16 09:11:09.902 075 18330.62 91.28 52279.93 88888.00 2010-03-16 09:11:10.402 075 18330.68 91.26 52280.05 88888.00 2010-03-16 09:11:10.902 075 18330.79 91.21 52280.16 88888.00 2010-03-16 09:11:11.402 075 18330.83 91.25 52280.08 88888.00 2010-03-16 09:11:11.902 075 18330.77 91.29 52280.02 88888.00 2010-03-16 09:11:12.402 075 18330.67 91.29 52280.03 88888.00 2010-03-16 09:11:12.902 075 18330.66 91.22 52280.01 88888.00 2010-03-16 09:11:13.402 075 18330.77 91.25 52279.90 88888.00 2010-03-16 09:11:13.902 075 18330.87 91.32 52279.86 88888.00 2010-03-16 09:11:14.402 075 18330.91 91.32 52280.02 88888.00 2010-03-16 09:11:14.902 075 18330.91 91.31 52279.92 88888.00 2010-03-16 09:11:15.402 075 18330.91 91.28 52279.94 88888.00 2010-03-16 09:11:15.902 075 18330.80 91.32 52280.04 88888.00 2010-03-16 09:11:16.402 075 18330.76 91.29 52279.98 88888.00 2010-03-16 09:11:16.902 075 18330.68 91.28 52280.04 88888.00 2010-03-16 09:11:17.402 075 18330.66 91.35 52280.08 88888.00 2010-03-16 09:11:17.902 075 18330.58 91.38 52280.06 88888.00 2010-03-16 09:11:18.402 075 18330.52 91.41 52280.10 88888.00 2010-03-16 09:11:18.902 075 18330.68 91.38 52279.93 88888.00 2010-03-16 09:11:19.402 075 18330.77 91.32 52279.84 88888.00 2010-03-16 09:11:19.902 075 18330.89 91.35 52279.94 88888.00 2010-03-16 09:11:20.402 075 18330.90 91.28 52280.01 88888.00 2010-03-16 09:11:20.902 075 18330.84 91.28 52280.05 88888.00 2010-03-16 09:11:21.402 075 18330.77 91.26 52280.10 88888.00 2010-03-16 09:11:21.902 075 18330.83 91.23 52280.09 88888.00 2010-03-16 09:11:22.402 075 18330.80 91.29 52280.04 88888.00 2010-03-16 09:11:22.902 075 18330.76 91.30 52279.90 88888.00 2010-03-16 09:11:23.402 075 18330.77 91.34 52279.79 88888.00 2010-03-16 09:11:23.902 075 18330.72 91.42 52279.88 88888.00 2010-03-16 09:11:24.402 075 18330.84 91.39 52279.97 88888.00 2010-03-16 09:11:24.902 075 18330.98 91.38 52280.02 88888.00 2010-03-16 09:11:25.402 075 18330.95 91.39 52279.97 88888.00 2010-03-16 09:11:25.902 075 18330.88 91.24 52279.90 88888.00 2010-03-16 09:11:26.402 075 18330.89 91.21 52279.98 88888.00 2010-03-16 09:11:26.902 075 18330.94 91.20 52279.93 88888.00 2010-03-16 09:11:27.402 075 18330.87 91.24 52279.96 88888.00 2010-03-16 09:11:27.902 075 18330.67 91.29 52280.02 88888.00 2010-03-16 09:11:28.402 075 18330.66 91.29 52279.93 88888.00 2010-03-16 09:11:28.902 075 18330.66 91.26 52280.03 88888.00 2010-03-16 09:11:29.402 075 18330.68 91.36 52280.07 88888.00 2010-03-16 09:11:29.902 075 18330.66 91.42 52280.06 88888.00 2010-03-16 09:11:30.402 075 18330.66 91.40 52279.97 88888.00 2010-03-16 09:11:30.902 075 18330.67 91.41 52279.85 88888.00 2010-03-16 09:11:31.402 075 18330.58 91.51 52280.01 88888.00 2010-03-16 09:11:31.902 075 18330.54 91.61 52280.09 88888.00 2010-03-16 09:11:32.402 075 18330.61 91.64 52280.10 88888.00 2010-03-16 09:11:32.902 075 18330.67 91.58 52280.18 88888.00 2010-03-16 09:11:33.402 075 18330.75 91.55 52280.01 88888.00 2010-03-16 09:11:33.902 075 18330.72 91.56 52280.05 88888.00 2010-03-16 09:11:34.402 075 18330.54 91.59 52280.10 88888.00 2010-03-16 09:11:34.902 075 18330.47 91.62 52280.09 88888.00 2010-03-16 09:11:35.402 075 18330.47 91.54 52280.09 88888.00 2010-03-16 09:11:35.902 075 18330.31 91.43 52280.07 88888.00 2010-03-16 09:11:36.402 075 18330.27 91.39 52280.07 88888.00 2010-03-16 09:11:36.902 075 18330.24 91.41 52280.04 88888.00 2010-03-16 09:11:37.402 075 18330.21 91.49 52279.99 88888.00 2010-03-16 09:11:37.902 075 18330.23 91.51 52280.06 88888.00 2010-03-16 09:11:38.402 075 18330.38 91.51 52280.11 88888.00 2010-03-16 09:11:38.902 075 18330.43 91.51 52280.20 88888.00 2010-03-16 09:11:39.402 075 18330.32 91.49 52280.19 88888.00 2010-03-16 09:11:39.902 075 18330.36 91.47 52280.17 88888.00 2010-03-16 09:11:40.402 075 18330.35 91.45 52280.19 88888.00 2010-03-16 09:11:40.902 075 18330.34 91.42 52280.05 88888.00 2010-03-16 09:11:41.402 075 18330.32 91.39 52280.04 88888.00 2010-03-16 09:11:41.902 075 18330.45 91.43 52280.05 88888.00 2010-03-16 09:11:42.402 075 18330.35 91.41 52280.06 88888.00 2010-03-16 09:11:42.902 075 18330.27 91.40 52280.06 88888.00 2010-03-16 09:11:43.402 075 18330.36 91.48 52279.95 88888.00 2010-03-16 09:11:43.902 075 18330.42 91.48 52279.96 88888.00 2010-03-16 09:11:44.402 075 18330.47 91.47 52279.93 88888.00 2010-03-16 09:11:44.902 075 18330.44 91.57 52279.99 88888.00 2010-03-16 09:11:45.402 075 18330.56 91.55 52280.13 88888.00 2010-03-16 09:11:45.902 075 18330.57 91.41 52280.08 88888.00 2010-03-16 09:11:46.402 075 18330.62 91.31 52280.09 88888.00 2010-03-16 09:11:46.902 075 18330.57 91.29 52280.15 88888.00 2010-03-16 09:11:47.402 075 18330.54 91.29 52280.17 88888.00 2010-03-16 09:11:47.902 075 18330.53 91.33 52280.13 88888.00 2010-03-16 09:11:48.402 075 18330.61 91.39 52280.13 88888.00 2010-03-16 09:11:48.902 075 18330.55 91.39 52280.10 88888.00 2010-03-16 09:11:49.402 075 18330.45 91.29 52280.19 88888.00 2010-03-16 09:11:49.902 075 18330.50 91.36 52280.16 88888.00 2010-03-16 09:11:50.402 075 18330.66 91.37 52280.25 88888.00 2010-03-16 09:11:50.902 075 18330.63 91.37 52280.24 88888.00 2010-03-16 09:11:51.402 075 18330.58 91.36 52280.10 88888.00 2010-03-16 09:11:51.902 075 18330.63 91.33 52280.07 88888.00 2010-03-16 09:11:52.402 075 18330.66 91.24 52280.26 88888.00 2010-03-16 09:11:52.902 075 18330.61 91.25 52280.25 88888.00 2010-03-16 09:11:53.402 075 18330.65 91.22 52280.32 88888.00 2010-03-16 09:11:53.902 075 18330.60 91.20 52280.34 88888.00 2010-03-16 09:11:54.402 075 18330.57 91.33 52280.25 88888.00 2010-03-16 09:11:54.902 075 18330.54 91.34 52280.30 88888.00 2010-03-16 09:11:55.402 075 18330.50 91.04 52280.37 88888.00 2010-03-16 09:11:55.902 075 18330.52 91.07 52280.32 88888.00 2010-03-16 09:11:56.402 075 18330.54 91.24 52280.10 88888.00 2010-03-16 09:11:56.902 075 18330.45 91.25 52280.11 88888.00 2010-03-16 09:11:57.402 075 18330.57 91.30 52280.17 88888.00 2010-03-16 09:11:57.902 075 18330.67 91.33 52280.24 88888.00 2010-03-16 09:11:58.402 075 18330.58 91.32 52280.19 88888.00 2010-03-16 09:11:58.902 075 18330.63 91.37 52280.15 88888.00 2010-03-16 09:11:59.402 075 18330.58 91.36 52280.10 88888.00 2010-03-16 09:11:59.902 075 18330.51 91.38 52280.04 88888.00 2010-03-16 09:12:00.402 075 18330.38 91.44 52280.03 88888.00 2010-03-16 09:12:00.902 075 18330.40 91.39 52280.09 88888.00 2010-03-16 09:12:01.402 075 18330.44 91.35 52280.13 88888.00 2010-03-16 09:12:01.902 075 18330.46 91.40 52280.13 88888.00 2010-03-16 09:12:02.402 075 18330.43 91.43 52280.13 88888.00 2010-03-16 09:12:02.902 075 18330.44 91.39 52280.11 88888.00 2010-03-16 09:12:03.402 075 18330.44 91.41 52280.07 88888.00 2010-03-16 09:12:03.902 075 18330.47 91.40 52280.01 88888.00 2010-03-16 09:12:04.402 075 18330.54 91.38 52280.13 88888.00 2010-03-16 09:12:04.902 075 18330.56 91.40 52280.28 88888.00 2010-03-16 09:12:05.402 075 18330.61 91.36 52280.27 88888.00 2010-03-16 09:12:05.902 075 18330.54 91.42 52280.15 88888.00 2010-03-16 09:12:06.402 075 18330.52 91.47 52280.18 88888.00 2010-03-16 09:12:06.902 075 18330.54 91.41 52280.20 88888.00 2010-03-16 09:12:07.402 075 18330.47 91.37 52280.24 88888.00 2010-03-16 09:12:07.902 075 18330.41 91.36 52280.19 88888.00 2010-03-16 09:12:08.402 075 18330.57 91.39 52280.26 88888.00 2010-03-16 09:12:08.902 075 18330.62 91.40 52280.20 88888.00 2010-03-16 09:12:09.402 075 18330.66 91.37 52280.11 88888.00 2010-03-16 09:12:09.902 075 18330.60 91.42 52280.07 88888.00 2010-03-16 09:12:10.402 075 18330.66 91.40 52280.07 88888.00 2010-03-16 09:12:10.902 075 18330.72 91.31 52280.10 88888.00 2010-03-16 09:12:11.402 075 18330.64 91.12 52280.06 88888.00 2010-03-16 09:12:11.902 075 18330.64 91.20 52280.04 88888.00 2010-03-16 09:12:12.402 075 18330.61 91.31 52279.98 88888.00 2010-03-16 09:12:12.902 075 18330.63 91.41 52279.92 88888.00 2010-03-16 09:12:13.402 075 18330.53 91.42 52280.03 88888.00 2010-03-16 09:12:13.902 075 18330.50 91.42 52280.14 88888.00 2010-03-16 09:12:14.402 075 18330.39 91.45 52280.17 88888.00 2010-03-16 09:12:14.902 075 18330.53 91.46 52280.13 88888.00 2010-03-16 09:12:15.402 075 18330.52 91.44 52280.07 88888.00 2010-03-16 09:12:15.902 075 18330.42 91.40 52280.07 88888.00 2010-03-16 09:12:16.402 075 18330.51 91.43 52280.10 88888.00 2010-03-16 09:12:16.902 075 18330.50 91.42 52279.94 88888.00 2010-03-16 09:12:17.402 075 18330.54 91.36 52279.92 88888.00 2010-03-16 09:12:17.902 075 18330.57 91.30 52279.92 88888.00 2010-03-16 09:12:18.402 075 18330.55 91.38 52279.94 88888.00 2010-03-16 09:12:18.902 075 18330.49 91.42 52279.98 88888.00 2010-03-16 09:12:19.402 075 18330.53 91.36 52280.09 88888.00 2010-03-16 09:12:19.902 075 18330.51 91.31 52280.08 88888.00 2010-03-16 09:12:20.402 075 18330.53 91.29 52280.07 88888.00 2010-03-16 09:12:20.902 075 18330.66 91.39 52280.07 88888.00 2010-03-16 09:12:21.402 075 18330.58 91.40 52280.21 88888.00 2010-03-16 09:12:21.902 075 18330.54 91.38 52280.22 88888.00 2010-03-16 09:12:22.402 075 18330.56 91.42 52280.13 88888.00 2010-03-16 09:12:22.902 075 18330.53 91.37 52279.98 88888.00 2010-03-16 09:12:23.402 075 18330.56 91.29 52280.01 88888.00 2010-03-16 09:12:23.902 075 18330.55 91.13 52280.02 88888.00 2010-03-16 09:12:24.402 075 18330.52 91.29 52280.09 88888.00 2010-03-16 09:12:24.902 075 18330.56 91.31 52280.08 88888.00 2010-03-16 09:12:25.402 075 18330.53 91.37 52280.02 88888.00 2010-03-16 09:12:25.902 075 18330.51 91.36 52279.94 88888.00 2010-03-16 09:12:26.402 075 18330.55 91.34 52279.98 88888.00 2010-03-16 09:12:26.902 075 18330.54 91.32 52279.92 88888.00 2010-03-16 09:12:27.402 075 18330.58 91.37 52279.83 88888.00 2010-03-16 09:12:27.902 075 18330.46 91.38 52279.95 88888.00 2010-03-16 09:12:28.402 075 18330.60 91.37 52279.80 88888.00 2010-03-16 09:12:28.902 075 18330.53 91.39 52279.79 88888.00 2010-03-16 09:12:29.402 075 18330.54 91.38 52279.88 88888.00 2010-03-16 09:12:29.902 075 18330.50 91.37 52279.90 88888.00 2010-03-16 09:12:30.402 075 18330.57 91.33 52279.85 88888.00 2010-03-16 09:12:30.902 075 18330.60 91.39 52279.80 88888.00 2010-03-16 09:12:31.402 075 18330.45 91.30 52279.78 88888.00 2010-03-16 09:12:31.902 075 18330.55 91.26 52279.72 88888.00 2010-03-16 09:12:32.402 075 18330.64 91.34 52279.72 88888.00 2010-03-16 09:12:32.902 075 18330.47 91.40 52279.81 88888.00 2010-03-16 09:12:33.402 075 18330.34 91.40 52279.91 88888.00 2010-03-16 09:12:33.902 075 18330.35 91.33 52279.83 88888.00 2010-03-16 09:12:34.402 075 18330.46 91.31 52279.84 88888.00 2010-03-16 09:12:34.902 075 18330.40 91.29 52280.02 88888.00 2010-03-16 09:12:35.402 075 18330.45 91.28 52279.96 88888.00 2010-03-16 09:12:35.902 075 18330.47 91.36 52279.99 88888.00 2010-03-16 09:12:36.402 075 18330.55 91.35 52279.99 88888.00 2010-03-16 09:12:36.902 075 18330.56 91.34 52280.02 88888.00 2010-03-16 09:12:37.402 075 18330.52 91.35 52279.86 88888.00 2010-03-16 09:12:37.902 075 18330.51 91.12 52279.91 88888.00 2010-03-16 09:12:38.402 075 18330.52 90.99 52279.96 88888.00 2010-03-16 09:12:38.902 075 18330.42 91.01 52279.87 88888.00 2010-03-16 09:12:39.402 075 18330.36 91.20 52279.94 88888.00 2010-03-16 09:12:39.902 075 18330.27 91.26 52279.96 88888.00 2010-03-16 09:12:40.402 075 18330.35 91.35 52280.05 88888.00 2010-03-16 09:12:40.902 075 18330.32 91.41 52279.99 88888.00 2010-03-16 09:12:41.402 075 18330.34 91.35 52279.84 88888.00 2010-03-16 09:12:41.902 075 18330.33 91.33 52279.76 88888.00 2010-03-16 09:12:42.402 075 18330.32 91.33 52279.74 88888.00 2010-03-16 09:12:42.902 075 18330.33 91.29 52279.69 88888.00 2010-03-16 09:12:43.402 075 18330.43 91.33 52279.64 88888.00 2010-03-16 09:12:43.902 075 18330.47 91.32 52279.76 88888.00 2010-03-16 09:12:44.402 075 18330.44 91.37 52279.95 88888.00 2010-03-16 09:12:44.902 075 18330.43 91.37 52279.90 88888.00 2010-03-16 09:12:45.402 075 18330.38 91.30 52279.83 88888.00 2010-03-16 09:12:45.902 075 18330.36 91.32 52279.81 88888.00 2010-03-16 09:12:46.402 075 18330.25 91.34 52279.82 88888.00 2010-03-16 09:12:46.902 075 18330.17 91.16 52279.90 88888.00 2010-03-16 09:12:47.402 075 18330.24 91.23 52279.81 88888.00 2010-03-16 09:12:47.902 075 18330.22 91.32 52279.73 88888.00 2010-03-16 09:12:48.402 075 18330.24 91.24 52279.74 88888.00 2010-03-16 09:12:48.902 075 18330.24 91.28 52279.85 88888.00 2010-03-16 09:12:49.402 075 18330.19 91.29 52279.95 88888.00 2010-03-16 09:12:49.902 075 18330.28 91.30 52279.90 88888.00 2010-03-16 09:12:50.402 075 18330.29 91.21 52279.88 88888.00 2010-03-16 09:12:50.902 075 18330.28 91.29 52279.76 88888.00 2010-03-16 09:12:51.402 075 18330.33 91.35 52279.68 88888.00 2010-03-16 09:12:51.902 075 18330.31 91.31 52279.68 88888.00 2010-03-16 09:12:52.402 075 18330.25 91.36 52279.71 88888.00 2010-03-16 09:12:52.902 075 18330.32 91.32 52279.64 88888.00 2010-03-16 09:12:53.402 075 18330.33 91.29 52279.63 88888.00 2010-03-16 09:12:53.902 075 18330.27 91.13 52279.62 88888.00 2010-03-16 09:12:54.402 075 18330.33 91.03 52279.68 88888.00 2010-03-16 09:12:54.902 075 18330.32 91.20 52279.71 88888.00 2010-03-16 09:12:55.402 075 18330.31 91.30 52279.70 88888.00 2010-03-16 09:12:55.902 075 18330.36 91.23 52279.70 88888.00 2010-03-16 09:12:56.402 075 18330.44 91.00 52279.73 88888.00 2010-03-16 09:12:56.902 075 18330.45 91.22 52279.75 88888.00 2010-03-16 09:12:57.402 075 18330.49 91.34 52279.72 88888.00 2010-03-16 09:12:57.902 075 18330.52 91.38 52279.73 88888.00 2010-03-16 09:12:58.402 075 18330.45 91.39 52279.63 88888.00 2010-03-16 09:12:58.902 075 18330.54 91.39 52279.58 88888.00 2010-03-16 09:12:59.402 075 18330.54 91.41 52279.59 88888.00 2010-03-16 09:12:59.902 075 18330.46 91.51 52279.63 88888.00 2010-03-16 09:13:00.402 075 18330.46 91.54 52279.56 88888.00 2010-03-16 09:13:00.902 075 18330.43 91.50 52279.46 88888.00 2010-03-16 09:13:01.402 075 18330.43 91.44 52279.62 88888.00 2010-03-16 09:13:01.902 075 18330.34 91.47 52279.72 88888.00 2010-03-16 09:13:02.402 075 18330.34 91.48 52279.75 88888.00 2010-03-16 09:13:02.902 075 18330.55 91.49 52279.94 88888.00 2010-03-16 09:13:03.402 075 18330.57 91.48 52279.84 88888.00 2010-03-16 09:13:03.902 075 18330.54 91.34 52279.76 88888.00 2010-03-16 09:13:04.402 075 18330.55 91.18 52279.69 88888.00 2010-03-16 09:13:04.902 075 18330.55 91.23 52279.72 88888.00 2010-03-16 09:13:05.402 075 18330.52 91.47 52279.75 88888.00 2010-03-16 09:13:05.902 075 18330.58 91.49 52279.69 88888.00 2010-03-16 09:13:06.402 075 18330.54 91.43 52279.67 88888.00 2010-03-16 09:13:06.902 075 18330.45 91.49 52279.60 88888.00 2010-03-16 09:13:07.402 075 18330.30 91.61 52279.49 88888.00 2010-03-16 09:13:07.902 075 18330.30 91.63 52279.49 88888.00 2010-03-16 09:13:08.402 075 18330.49 91.55 52279.53 88888.00 2010-03-16 09:13:08.902 075 18330.43 91.48 52279.45 88888.00 2010-03-16 09:13:09.402 075 18330.49 91.53 52279.43 88888.00 2010-03-16 09:13:09.902 075 18330.51 91.30 52279.46 88888.00 2010-03-16 09:13:10.402 075 18330.42 91.08 52279.43 88888.00 2010-03-16 09:13:10.902 075 18330.42 91.18 52279.37 88888.00 2010-03-16 09:13:11.402 075 18330.51 91.28 52279.40 88888.00 2010-03-16 09:13:11.902 075 18330.46 91.15 52279.52 88888.00 2010-03-16 09:13:12.402 075 18330.44 91.10 52279.55 88888.00 2010-03-16 09:13:12.902 075 18330.46 91.12 52279.61 88888.00 2010-03-16 09:13:13.402 075 18330.60 91.32 52279.61 88888.00 2010-03-16 09:13:13.902 075 18330.56 91.36 52279.62 88888.00 2010-03-16 09:13:14.402 075 18330.52 91.41 52279.67 88888.00 2010-03-16 09:13:14.902 075 18330.39 91.43 52279.72 88888.00 2010-03-16 09:13:15.402 075 18330.31 91.46 52279.68 88888.00 2010-03-16 09:13:15.902 075 18330.31 91.45 52279.78 88888.00 2010-03-16 09:13:16.402 075 18330.34 91.48 52279.76 88888.00 2010-03-16 09:13:16.902 075 18330.36 91.55 52279.71 88888.00 2010-03-16 09:13:17.402 075 18330.36 91.57 52279.64 88888.00 2010-03-16 09:13:17.902 075 18330.40 91.59 52279.56 88888.00 2010-03-16 09:13:18.402 075 18330.31 91.58 52279.68 88888.00 2010-03-16 09:13:18.902 075 18330.32 91.57 52279.78 88888.00 2010-03-16 09:13:19.402 075 18330.35 91.46 52279.71 88888.00 2010-03-16 09:13:19.902 075 18330.38 91.49 52279.56 88888.00 2010-03-16 09:13:20.402 075 18330.38 91.49 52279.69 88888.00 2010-03-16 09:13:20.902 075 18330.45 91.40 52279.96 88888.00 2010-03-16 09:13:21.402 075 18330.55 91.42 52279.87 88888.00 2010-03-16 09:13:21.902 075 18330.45 91.55 52279.81 88888.00 2010-03-16 09:13:22.402 075 18330.44 91.45 52280.07 88888.00 2010-03-16 09:13:22.902 075 18330.41 91.18 52280.03 88888.00 2010-03-16 09:13:23.402 075 18330.47 91.18 52279.98 88888.00 2010-03-16 09:13:23.902 075 18330.49 91.40 52279.84 88888.00 2010-03-16 09:13:24.402 075 18330.46 91.48 52279.72 88888.00 2010-03-16 09:13:24.902 075 18330.45 91.47 52279.76 88888.00 2010-03-16 09:13:25.402 075 18330.38 91.46 52279.84 88888.00 2010-03-16 09:13:25.902 075 18330.43 91.39 52279.84 88888.00 2010-03-16 09:13:26.402 075 18330.47 91.39 52279.87 88888.00 2010-03-16 09:13:26.902 075 18330.46 91.42 52279.86 88888.00 2010-03-16 09:13:27.402 075 18330.46 91.35 52279.90 88888.00 2010-03-16 09:13:27.902 075 18330.41 91.42 52279.83 88888.00 2010-03-16 09:13:28.402 075 18330.50 91.46 52279.83 88888.00 2010-03-16 09:13:28.902 075 18330.51 91.52 52279.90 88888.00 2010-03-16 09:13:29.402 075 18330.56 91.55 52279.83 88888.00 2010-03-16 09:13:29.902 075 18330.64 91.63 52279.92 88888.00 2010-03-16 09:13:30.402 075 18330.67 91.67 52280.01 88888.00 2010-03-16 09:13:30.902 075 18330.71 91.63 52279.91 88888.00 2010-03-16 09:13:31.402 075 18330.68 91.55 52279.80 88888.00 2010-03-16 09:13:31.902 075 18330.75 91.54 52279.66 88888.00 2010-03-16 09:13:32.402 075 18330.76 91.47 52279.66 88888.00 2010-03-16 09:13:32.902 075 18330.69 91.52 52279.72 88888.00 2010-03-16 09:13:33.402 075 18330.51 91.54 52279.66 88888.00 2010-03-16 09:13:33.902 075 18330.56 91.48 52279.53 88888.00 2010-03-16 09:13:34.402 075 18330.61 91.36 52279.82 88888.00 2010-03-16 09:13:34.902 075 18330.53 91.40 52280.07 88888.00 2010-03-16 09:13:35.402 075 18330.60 91.50 52279.87 88888.00 2010-03-16 09:13:35.902 075 18330.65 91.46 52279.81 88888.00 2010-03-16 09:13:36.402 075 18330.61 91.53 52279.74 88888.00 2010-03-16 09:13:36.902 075 18330.54 91.58 52279.74 88888.00 2010-03-16 09:13:37.402 075 18330.45 91.49 52279.73 88888.00 2010-03-16 09:13:37.902 075 18330.53 91.44 52279.78 88888.00 2010-03-16 09:13:38.402 075 18330.60 91.61 52279.93 88888.00 2010-03-16 09:13:38.902 075 18330.55 91.51 52279.86 88888.00 2010-03-16 09:13:39.402 075 18330.65 91.51 52279.87 88888.00 2010-03-16 09:13:39.902 075 18330.73 91.56 52279.81 88888.00 2010-03-16 09:13:40.402 075 18330.65 91.49 52279.81 88888.00 2010-03-16 09:13:40.902 075 18330.73 91.47 52279.84 88888.00 2010-03-16 09:13:41.402 075 18330.72 91.41 52279.81 88888.00 2010-03-16 09:13:41.902 075 18330.71 91.50 52279.79 88888.00 2010-03-16 09:13:42.402 075 18330.74 91.47 52279.83 88888.00 2010-03-16 09:13:42.902 075 18330.69 91.49 52279.97 88888.00 2010-03-16 09:13:43.402 075 18330.69 91.53 52279.99 88888.00 2010-03-16 09:13:43.902 075 18330.76 91.62 52279.98 88888.00 2010-03-16 09:13:44.402 075 18330.77 91.64 52279.95 88888.00 2010-03-16 09:13:44.902 075 18330.72 91.63 52279.96 88888.00 2010-03-16 09:13:45.402 075 18330.72 91.61 52279.98 88888.00 2010-03-16 09:13:45.902 075 18330.75 91.57 52280.01 88888.00 2010-03-16 09:13:46.402 075 18330.73 91.50 52280.03 88888.00 2010-03-16 09:13:46.902 075 18330.66 91.50 52280.04 88888.00 2010-03-16 09:13:47.402 075 18330.69 91.54 52280.10 88888.00 2010-03-16 09:13:47.902 075 18330.66 91.55 52280.04 88888.00 2010-03-16 09:13:48.402 075 18330.61 91.51 52280.07 88888.00 2010-03-16 09:13:48.902 075 18330.66 91.50 52280.03 88888.00 2010-03-16 09:13:49.402 075 18330.73 91.50 52279.99 88888.00 2010-03-16 09:13:49.902 075 18330.77 91.35 52280.02 88888.00 2010-03-16 09:13:50.402 075 18330.65 91.29 52279.91 88888.00 2010-03-16 09:13:50.902 075 18330.68 91.51 52279.90 88888.00 2010-03-16 09:13:51.402 075 18330.69 91.54 52279.90 88888.00 2010-03-16 09:13:51.902 075 18330.72 91.56 52279.87 88888.00 2010-03-16 09:13:52.402 075 18330.65 91.52 52279.98 88888.00 2010-03-16 09:13:52.902 075 18330.57 91.49 52279.94 88888.00 2010-03-16 09:13:53.402 075 18330.60 91.47 52279.92 88888.00 2010-03-16 09:13:53.902 075 18330.54 91.50 52280.03 88888.00 2010-03-16 09:13:54.402 075 18330.50 91.50 52280.02 88888.00 2010-03-16 09:13:54.902 075 18330.46 91.45 52280.04 88888.00 2010-03-16 09:13:55.402 075 18330.52 91.54 52280.07 88888.00 2010-03-16 09:13:55.902 075 18330.72 91.62 52280.11 88888.00 2010-03-16 09:13:56.402 075 18330.68 91.50 52280.15 88888.00 2010-03-16 09:13:56.902 075 18330.68 91.47 52280.04 88888.00 2010-03-16 09:13:57.402 075 18330.68 91.65 52279.88 88888.00 2010-03-16 09:13:57.902 075 18330.67 91.64 52279.81 88888.00 2010-03-16 09:13:58.402 075 18330.64 91.55 52279.79 88888.00 2010-03-16 09:13:58.902 075 18330.65 91.54 52279.83 88888.00 2010-03-16 09:13:59.402 075 18330.69 91.52 52279.81 88888.00 2010-03-16 09:13:59.902 075 18330.67 91.53 52279.93 88888.00 2010-03-16 09:14:00.402 075 18330.71 91.52 52279.95 88888.00 2010-03-16 09:14:00.902 075 18330.71 91.59 52279.98 88888.00 2010-03-16 09:14:01.402 075 18330.68 91.59 52280.04 88888.00 2010-03-16 09:14:01.902 075 18330.69 91.56 52280.14 88888.00 2010-03-16 09:14:02.402 075 18330.61 91.51 52280.18 88888.00 2010-03-16 09:14:02.902 075 18330.65 91.52 52280.14 88888.00 2010-03-16 09:14:03.402 075 18330.71 91.47 52280.07 88888.00 2010-03-16 09:14:03.902 075 18330.73 91.48 52279.94 88888.00 2010-03-16 09:14:04.402 075 18330.73 91.52 52279.97 88888.00 2010-03-16 09:14:04.902 075 18330.77 91.45 52280.01 88888.00 2010-03-16 09:14:05.402 075 18330.80 91.48 52280.06 88888.00 2010-03-16 09:14:05.902 075 18330.71 91.41 52279.97 88888.00 2010-03-16 09:14:06.402 075 18330.64 91.32 52279.96 88888.00 2010-03-16 09:14:06.902 075 18330.73 91.20 52279.92 88888.00 2010-03-16 09:14:07.402 075 18330.76 91.17 52279.88 88888.00 2010-03-16 09:14:07.902 075 18330.73 91.13 52279.87 88888.00 2010-03-16 09:14:08.402 075 18330.73 91.10 52279.76 88888.00 2010-03-16 09:14:08.902 075 18330.79 91.25 52279.76 88888.00 2010-03-16 09:14:09.402 075 18330.87 91.35 52279.73 88888.00 2010-03-16 09:14:09.902 075 18330.69 91.41 52279.84 88888.00 2010-03-16 09:14:10.402 075 18330.76 91.41 52279.84 88888.00 2010-03-16 09:14:10.902 075 18330.76 91.37 52279.90 88888.00 2010-03-16 09:14:11.402 075 18330.74 91.33 52279.97 88888.00 2010-03-16 09:14:11.902 075 18330.75 91.33 52279.86 88888.00 2010-03-16 09:14:12.402 075 18330.78 91.41 52279.98 88888.00 2010-03-16 09:14:12.902 075 18330.83 91.38 52279.90 88888.00 2010-03-16 09:14:13.402 075 18330.80 91.35 52279.83 88888.00 2010-03-16 09:14:13.902 075 18330.65 91.43 52279.82 88888.00 2010-03-16 09:14:14.402 075 18330.61 91.45 52279.92 88888.00 2010-03-16 09:14:14.902 075 18330.68 91.40 52279.94 88888.00 2010-03-16 09:14:15.402 075 18330.69 91.30 52279.87 88888.00 2010-03-16 09:14:15.902 075 18330.60 91.32 52279.84 88888.00 2010-03-16 09:14:16.402 075 18330.63 91.39 52279.82 88888.00 2010-03-16 09:14:16.902 075 18330.66 91.32 52279.79 88888.00 2010-03-16 09:14:17.402 075 18330.73 91.34 52279.57 88888.00 2010-03-16 09:14:17.902 075 18330.58 91.38 52279.66 88888.00 2010-03-16 09:14:18.402 075 18330.61 91.42 52279.70 88888.00 2010-03-16 09:14:18.902 075 18330.69 91.45 52279.72 88888.00 2010-03-16 09:14:19.402 075 18330.68 91.43 52279.90 88888.00 2010-03-16 09:14:19.902 075 18330.63 91.38 52279.92 88888.00 2010-03-16 09:14:20.402 075 18330.61 91.40 52279.95 88888.00 2010-03-16 09:14:20.902 075 18330.61 91.32 52279.80 88888.00 2010-03-16 09:14:21.402 075 18330.64 91.22 52279.75 88888.00 2010-03-16 09:14:21.902 075 18330.62 91.23 52279.86 88888.00 2010-03-16 09:14:22.402 075 18330.58 91.30 52279.82 88888.00 2010-03-16 09:14:22.902 075 18330.53 91.33 52279.76 88888.00 2010-03-16 09:14:23.402 075 18330.56 91.38 52279.87 88888.00 2010-03-16 09:14:23.902 075 18330.55 91.38 52279.87 88888.00 2010-03-16 09:14:24.402 075 18330.54 91.44 52279.82 88888.00 2010-03-16 09:14:24.902 075 18330.68 91.45 52279.78 88888.00 2010-03-16 09:14:25.402 075 18330.68 91.37 52279.82 88888.00 2010-03-16 09:14:25.902 075 18330.60 91.32 52279.76 88888.00 2010-03-16 09:14:26.402 075 18330.58 91.41 52279.67 88888.00 2010-03-16 09:14:26.902 075 18330.66 91.36 52279.61 88888.00 2010-03-16 09:14:27.402 075 18330.58 91.31 52279.69 88888.00 2010-03-16 09:14:27.902 075 18330.65 91.38 52279.78 88888.00 2010-03-16 09:14:28.402 075 18330.73 91.42 52279.83 88888.00 2010-03-16 09:14:28.902 075 18330.67 91.41 52279.87 88888.00 2010-03-16 09:14:29.402 075 18330.66 91.31 52279.83 88888.00 2010-03-16 09:14:29.902 075 18330.67 91.35 52279.71 88888.00 2010-03-16 09:14:30.402 075 18330.76 91.40 52279.80 88888.00 2010-03-16 09:14:30.902 075 18330.82 91.45 52279.90 88888.00 2010-03-16 09:14:31.402 075 18330.94 91.42 52279.80 88888.00 2010-03-16 09:14:31.902 075 18330.94 91.44 52279.73 88888.00 2010-03-16 09:14:32.402 075 18330.84 91.44 52279.84 88888.00 2010-03-16 09:14:32.902 075 18330.82 91.40 52279.90 88888.00 2010-03-16 09:14:33.402 075 18330.82 91.37 52279.87 88888.00 2010-03-16 09:14:33.902 075 18330.94 91.34 52279.78 88888.00 2010-03-16 09:14:34.402 075 18330.90 91.38 52279.85 88888.00 2010-03-16 09:14:34.902 075 18330.75 91.38 52280.03 88888.00 2010-03-16 09:14:35.402 075 18330.76 91.35 52279.81 88888.00 2010-03-16 09:14:35.902 075 18330.71 91.31 52279.57 88888.00 2010-03-16 09:14:36.402 075 18330.73 91.38 52279.74 88888.00 2010-03-16 09:14:36.902 075 18330.73 91.49 52279.93 88888.00 2010-03-16 09:14:37.402 075 18330.78 91.35 52279.83 88888.00 2010-03-16 09:14:37.902 075 18330.84 91.24 52279.84 88888.00 2010-03-16 09:14:38.402 075 18330.82 91.20 52279.88 88888.00 2010-03-16 09:14:38.902 075 18330.77 91.09 52279.74 88888.00 2010-03-16 09:14:39.402 075 18330.76 91.09 52279.81 88888.00 2010-03-16 09:14:39.902 075 18330.71 91.17 52279.90 88888.00 2010-03-16 09:14:40.402 075 18330.66 91.07 52279.74 88888.00 2010-03-16 09:14:40.902 075 18330.57 91.02 52279.62 88888.00 2010-03-16 09:14:41.402 075 18330.55 91.28 52279.55 88888.00 2010-03-16 09:14:41.902 075 18330.62 91.30 52279.56 88888.00 2010-03-16 09:14:42.402 075 18330.65 91.38 52279.64 88888.00 2010-03-16 09:14:42.902 075 18330.71 91.36 52279.55 88888.00 2010-03-16 09:14:43.402 075 18330.76 91.30 52279.46 88888.00 2010-03-16 09:14:43.902 075 18330.66 91.31 52279.49 88888.00 2010-03-16 09:14:44.402 075 18330.63 91.39 52279.57 88888.00 2010-03-16 09:14:44.902 075 18330.63 91.42 52279.71 88888.00 2010-03-16 09:14:45.402 075 18330.65 91.37 52279.87 88888.00 2010-03-16 09:14:45.902 075 18330.57 91.35 52279.97 88888.00 2010-03-16 09:14:46.402 075 18330.53 91.36 52279.99 88888.00 2010-03-16 09:14:46.902 075 18330.51 91.31 52279.99 88888.00 2010-03-16 09:14:47.402 075 18330.52 91.34 52279.97 88888.00 2010-03-16 09:14:47.902 075 18330.54 91.23 52279.97 88888.00 2010-03-16 09:14:48.402 075 18330.52 91.22 52279.97 88888.00 2010-03-16 09:14:48.902 075 18330.57 91.30 52279.95 88888.00 2010-03-16 09:14:49.402 075 18330.61 91.26 52279.85 88888.00 2010-03-16 09:14:49.902 075 18330.64 91.38 52279.93 88888.00 2010-03-16 09:14:50.402 075 18330.62 91.37 52279.98 88888.00 2010-03-16 09:14:50.902 075 18330.63 91.41 52279.85 88888.00 2010-03-16 09:14:51.402 075 18330.61 91.40 52279.91 88888.00 2010-03-16 09:14:51.902 075 18330.58 91.39 52279.88 88888.00 2010-03-16 09:14:52.402 075 18330.68 91.40 52279.91 88888.00 2010-03-16 09:14:52.902 075 18330.68 91.38 52279.93 88888.00 2010-03-16 09:14:53.402 075 18330.67 91.32 52279.99 88888.00 2010-03-16 09:14:53.902 075 18330.66 91.25 52279.94 88888.00 2010-03-16 09:14:54.402 075 18330.68 91.25 52280.02 88888.00 2010-03-16 09:14:54.902 075 18330.57 91.37 52279.98 88888.00 2010-03-16 09:14:55.402 075 18330.53 91.38 52279.85 88888.00 2010-03-16 09:14:55.902 075 18330.65 91.39 52279.73 88888.00 2010-03-16 09:14:56.402 075 18330.66 91.37 52279.74 88888.00 2010-03-16 09:14:56.902 075 18330.62 91.37 52279.76 88888.00 2010-03-16 09:14:57.402 075 18330.66 91.40 52279.81 88888.00 2010-03-16 09:14:57.902 075 18330.67 91.43 52279.88 88888.00 2010-03-16 09:14:58.402 075 18330.64 91.35 52279.93 88888.00 2010-03-16 09:14:58.902 075 18330.63 91.31 52279.87 88888.00 2010-03-16 09:14:59.402 075 18330.58 91.35 52279.76 88888.00 2010-03-16 09:14:59.902 075 18330.54 91.32 52279.91 88888.00 2010-03-16 09:15:00.402 075 18330.51 91.26 52279.91 88888.00 2010-03-16 09:15:00.902 075 18330.57 91.24 52280.05 88888.00 2010-03-16 09:15:01.402 075 18330.58 91.29 52280.10 88888.00 2010-03-16 09:15:01.902 075 18330.53 91.34 52280.15 88888.00 2010-03-16 09:15:02.402 075 18330.52 91.29 52280.09 88888.00 2010-03-16 09:15:02.902 075 18330.43 91.24 52280.04 88888.00 2010-03-16 09:15:03.402 075 18330.51 91.31 52279.87 88888.00 2010-03-16 09:15:03.902 075 18330.51 91.40 52279.94 88888.00 2010-03-16 09:15:04.402 075 18330.34 91.48 52279.93 88888.00 2010-03-16 09:15:04.902 075 18330.45 91.50 52280.02 88888.00 2010-03-16 09:15:05.402 075 18330.52 91.45 52279.95 88888.00 2010-03-16 09:15:05.902 075 18330.47 91.45 52279.92 88888.00 2010-03-16 09:15:06.402 075 18330.46 91.48 52280.08 88888.00 2010-03-16 09:15:06.902 075 18330.51 91.49 52280.03 88888.00 2010-03-16 09:15:07.402 075 18330.36 91.45 52280.01 88888.00 2010-03-16 09:15:07.902 075 18330.36 91.45 52280.17 88888.00 2010-03-16 09:15:08.402 075 18330.42 91.50 52280.01 88888.00 2010-03-16 09:15:08.902 075 18330.41 91.46 52279.91 88888.00 2010-03-16 09:15:09.402 075 18330.38 91.41 52280.03 88888.00 2010-03-16 09:15:09.902 075 18330.39 91.47 52280.02 88888.00 2010-03-16 09:15:10.402 075 18330.47 91.44 52280.07 88888.00 2010-03-16 09:15:10.902 075 18330.40 91.42 52279.95 88888.00 2010-03-16 09:15:11.402 075 18330.52 91.42 52280.01 88888.00 2010-03-16 09:15:11.902 075 18330.60 91.48 52279.98 88888.00 2010-03-16 09:15:12.402 075 18330.63 91.47 52280.02 88888.00 2010-03-16 09:15:12.902 075 18330.68 91.48 52279.97 88888.00 2010-03-16 09:15:13.402 075 18330.71 91.51 52279.97 88888.00 2010-03-16 09:15:13.902 075 18330.68 91.49 52279.88 88888.00 2010-03-16 09:15:14.402 075 18330.50 91.51 52279.97 88888.00 2010-03-16 09:15:14.902 075 18330.45 91.51 52279.96 88888.00 2010-03-16 09:15:15.402 075 18330.51 91.46 52279.86 88888.00 2010-03-16 09:15:15.902 075 18330.58 91.41 52279.97 88888.00 2010-03-16 09:15:16.402 075 18330.46 91.42 52279.99 88888.00 2010-03-16 09:15:16.902 075 18330.42 91.38 52279.90 88888.00 2010-03-16 09:15:17.402 075 18330.43 91.33 52279.90 88888.00 2010-03-16 09:15:17.902 075 18330.42 91.30 52279.90 88888.00 2010-03-16 09:15:18.402 075 18330.51 91.28 52279.95 88888.00 2010-03-16 09:15:18.902 075 18330.61 91.36 52279.91 88888.00 2010-03-16 09:15:19.402 075 18330.47 91.42 52279.95 88888.00 2010-03-16 09:15:19.902 075 18330.47 91.41 52279.88 88888.00 2010-03-16 09:15:20.402 075 18330.62 91.45 52279.90 88888.00 2010-03-16 09:15:20.902 075 18330.67 91.42 52279.88 88888.00 2010-03-16 09:15:21.402 075 18330.66 91.36 52279.86 88888.00 2010-03-16 09:15:21.902 075 18330.69 91.43 52279.86 88888.00 2010-03-16 09:15:22.402 075 18330.74 91.46 52279.93 88888.00 2010-03-16 09:15:22.902 075 18330.60 91.51 52279.98 88888.00 2010-03-16 09:15:23.402 075 18330.67 91.48 52279.87 88888.00 2010-03-16 09:15:23.902 075 18330.73 91.40 52279.78 88888.00 2010-03-16 09:15:24.402 075 18330.61 91.34 52279.66 88888.00 2010-03-16 09:15:24.902 075 18330.68 91.29 52279.59 88888.00 2010-03-16 09:15:25.402 075 18330.63 91.35 52279.69 88888.00 2010-03-16 09:15:25.902 075 18330.57 91.34 52279.69 88888.00 2010-03-16 09:15:26.402 075 18330.57 91.33 52279.70 88888.00 2010-03-16 09:15:26.902 075 18330.62 91.32 52279.70 88888.00 2010-03-16 09:15:27.402 075 18330.51 91.35 52279.76 88888.00 2010-03-16 09:15:27.902 075 18330.52 91.23 52279.75 88888.00 2010-03-16 09:15:28.402 075 18330.65 91.22 52279.72 88888.00 2010-03-16 09:15:28.902 075 18330.82 91.30 52279.69 88888.00 2010-03-16 09:15:29.402 075 18330.75 91.33 52279.72 88888.00 2010-03-16 09:15:29.902 075 18330.67 91.40 52279.88 88888.00 2010-03-16 09:15:30.402 075 18330.65 91.44 52279.93 88888.00 2010-03-16 09:15:30.902 075 18330.63 91.43 52279.93 88888.00 2010-03-16 09:15:31.402 075 18330.68 91.38 52279.95 88888.00 2010-03-16 09:15:31.902 075 18330.68 91.41 52279.98 88888.00 2010-03-16 09:15:32.402 075 18330.83 91.35 52279.99 88888.00 2010-03-16 09:15:32.902 075 18330.82 91.34 52280.03 88888.00 2010-03-16 09:15:33.402 075 18330.85 91.35 52279.91 88888.00 2010-03-16 09:15:33.902 075 18330.89 91.34 52279.97 88888.00 2010-03-16 09:15:34.402 075 18330.84 91.30 52280.04 88888.00 2010-03-16 09:15:34.902 075 18330.80 91.30 52279.94 88888.00 2010-03-16 09:15:35.402 075 18330.86 91.23 52279.94 88888.00 2010-03-16 09:15:35.902 075 18330.88 91.15 52279.95 88888.00 2010-03-16 09:15:36.402 075 18330.68 91.21 52279.93 88888.00 2010-03-16 09:15:36.902 075 18330.84 91.29 52279.90 88888.00 2010-03-16 09:15:37.402 075 18330.88 91.35 52279.93 88888.00 2010-03-16 09:15:37.902 075 18330.79 91.33 52280.03 88888.00 2010-03-16 09:15:38.402 075 18330.68 91.32 52279.98 88888.00 2010-03-16 09:15:38.902 075 18330.79 91.29 52279.92 88888.00 2010-03-16 09:15:39.402 075 18330.86 91.32 52279.91 88888.00 2010-03-16 09:15:39.902 075 18330.77 91.40 52279.92 88888.00 2010-03-16 09:15:40.402 075 18330.67 91.40 52279.90 88888.00 2010-03-16 09:15:40.902 075 18330.74 91.38 52279.95 88888.00 2010-03-16 09:15:41.402 075 18330.74 91.33 52280.01 88888.00 2010-03-16 09:15:41.902 075 18330.62 91.38 52280.07 88888.00 2010-03-16 09:15:42.402 075 18330.45 91.32 52279.98 88888.00 2010-03-16 09:15:42.902 075 18330.46 91.28 52279.94 88888.00 2010-03-16 09:15:43.402 075 18330.56 91.34 52279.84 88888.00 2010-03-16 09:15:43.902 075 18330.60 91.35 52279.80 88888.00 2010-03-16 09:15:44.402 075 18330.69 91.34 52279.80 88888.00 2010-03-16 09:15:44.902 075 18330.68 91.32 52279.87 88888.00 2010-03-16 09:15:45.402 075 18330.61 91.26 52279.84 88888.00 2010-03-16 09:15:45.902 075 18330.57 91.29 52279.86 88888.00 2010-03-16 09:15:46.402 075 18330.69 91.28 52279.90 88888.00 2010-03-16 09:15:46.902 075 18330.67 91.28 52279.88 88888.00 2010-03-16 09:15:47.402 075 18330.72 91.29 52279.98 88888.00 2010-03-16 09:15:47.902 075 18330.84 91.33 52279.94 88888.00 2010-03-16 09:15:48.402 075 18330.90 91.38 52280.05 88888.00 2010-03-16 09:15:48.902 075 18330.76 91.39 52279.95 88888.00 2010-03-16 09:15:49.402 075 18330.68 91.38 52279.84 88888.00 2010-03-16 09:15:49.902 075 18330.74 91.34 52279.78 88888.00 2010-03-16 09:15:50.402 075 18330.69 91.26 52279.67 88888.00 2010-03-16 09:15:50.902 075 18330.58 91.20 52279.60 88888.00 2010-03-16 09:15:51.402 075 18330.50 91.17 52279.60 88888.00 2010-03-16 09:15:51.902 075 18330.60 91.20 52279.66 88888.00 2010-03-16 09:15:52.402 075 18330.71 91.21 52279.73 88888.00 2010-03-16 09:15:52.902 075 18330.66 91.24 52279.72 88888.00 2010-03-16 09:15:53.402 075 18330.56 91.30 52279.80 88888.00 2010-03-16 09:15:53.902 075 18330.65 91.26 52279.70 88888.00 2010-03-16 09:15:54.402 075 18330.66 91.26 52279.70 88888.00 2010-03-16 09:15:54.902 075 18330.61 91.26 52279.69 88888.00 2010-03-16 09:15:55.402 075 18330.69 91.23 52279.68 88888.00 2010-03-16 09:15:55.902 075 18330.74 91.21 52279.60 88888.00 2010-03-16 09:15:56.402 075 18330.69 91.23 52279.45 88888.00 2010-03-16 09:15:56.902 075 18330.71 91.23 52279.67 88888.00 2010-03-16 09:15:57.402 075 18330.69 91.25 52279.69 88888.00 2010-03-16 09:15:57.902 075 18330.68 91.33 52279.73 88888.00 2010-03-16 09:15:58.402 075 18330.75 91.25 52279.90 88888.00 2010-03-16 09:15:58.902 075 18330.60 91.17 52279.85 88888.00 2010-03-16 09:15:59.402 075 18330.62 91.13 52279.76 88888.00 2010-03-16 09:15:59.902 075 18330.66 91.13 52279.87 88888.00 2010-03-16 09:16:00.402 075 18330.72 91.21 52279.82 88888.00 2010-03-16 09:16:00.902 075 18330.66 91.32 52279.78 88888.00 2010-03-16 09:16:01.402 075 18330.66 91.34 52279.73 88888.00 2010-03-16 09:16:01.902 075 18330.65 91.33 52279.81 88888.00 2010-03-16 09:16:02.402 075 18330.64 91.23 52279.91 88888.00 2010-03-16 09:16:02.902 075 18330.63 91.31 52279.90 88888.00 2010-03-16 09:16:03.402 075 18330.69 91.36 52279.78 88888.00 2010-03-16 09:16:03.902 075 18330.75 91.38 52279.84 88888.00 2010-03-16 09:16:04.402 075 18330.77 91.32 52279.83 88888.00 2010-03-16 09:16:04.902 075 18330.75 91.35 52279.91 88888.00 2010-03-16 09:16:05.402 075 18330.88 91.45 52279.96 88888.00 2010-03-16 09:16:05.902 075 18330.83 91.45 52279.96 88888.00 2010-03-16 09:16:06.402 075 18330.76 91.43 52279.75 88888.00 2010-03-16 09:16:06.902 075 18330.67 91.39 52279.76 88888.00 2010-03-16 09:16:07.402 075 18330.74 91.37 52279.78 88888.00 2010-03-16 09:16:07.902 075 18330.71 91.33 52279.80 88888.00 2010-03-16 09:16:08.402 075 18330.61 91.40 52279.79 88888.00 2010-03-16 09:16:08.902 075 18330.57 91.45 52279.79 88888.00 2010-03-16 09:16:09.402 075 18330.54 91.45 52279.80 88888.00 2010-03-16 09:16:09.902 075 18330.62 91.44 52279.72 88888.00 2010-03-16 09:16:10.402 075 18330.72 91.49 52279.70 88888.00 2010-03-16 09:16:10.902 075 18330.75 91.49 52279.70 88888.00 2010-03-16 09:16:11.402 075 18330.67 91.53 52279.67 88888.00 2010-03-16 09:16:11.902 075 18330.58 91.53 52279.67 88888.00 2010-03-16 09:16:12.402 075 18330.54 91.52 52279.62 88888.00 2010-03-16 09:16:12.902 075 18330.52 91.51 52279.68 88888.00 2010-03-16 09:16:13.402 075 18330.56 91.43 52279.87 88888.00 2010-03-16 09:16:13.902 075 18330.60 91.41 52279.85 88888.00 2010-03-16 09:16:14.402 075 18330.62 91.36 52279.71 88888.00 2010-03-16 09:16:14.902 075 18330.68 91.37 52279.61 88888.00 2010-03-16 09:16:15.402 075 18330.58 91.41 52279.63 88888.00 2010-03-16 09:16:15.902 075 18330.62 91.41 52279.70 88888.00 2010-03-16 09:16:16.402 075 18330.57 91.40 52279.63 88888.00 2010-03-16 09:16:16.902 075 18330.57 91.43 52279.57 88888.00 2010-03-16 09:16:17.402 075 18330.45 91.41 52279.63 88888.00 2010-03-16 09:16:17.902 075 18330.45 91.38 52279.71 88888.00 2010-03-16 09:16:18.402 075 18330.52 91.35 52279.81 88888.00 2010-03-16 09:16:18.902 075 18330.52 91.25 52279.73 88888.00 2010-03-16 09:16:19.402 075 18330.55 91.32 52279.63 88888.00 2010-03-16 09:16:19.902 075 18330.58 91.40 52279.66 88888.00 2010-03-16 09:16:20.402 075 18330.55 91.39 52279.72 88888.00 2010-03-16 09:16:20.902 075 18330.45 91.42 52279.71 88888.00 2010-03-16 09:16:21.402 075 18330.46 91.42 52279.73 88888.00 2010-03-16 09:16:21.902 075 18330.56 91.47 52279.84 88888.00 2010-03-16 09:16:22.402 075 18330.43 91.47 52279.86 88888.00 2010-03-16 09:16:22.902 075 18330.46 91.45 52279.81 88888.00 2010-03-16 09:16:23.402 075 18330.51 91.48 52279.85 88888.00 2010-03-16 09:16:23.902 075 18330.54 91.50 52279.86 88888.00 2010-03-16 09:16:24.402 075 18330.49 91.47 52279.87 88888.00 2010-03-16 09:16:24.902 075 18330.57 91.41 52279.93 88888.00 2010-03-16 09:16:25.402 075 18330.63 91.46 52279.83 88888.00 2010-03-16 09:16:25.902 075 18330.68 91.58 52279.75 88888.00 2010-03-16 09:16:26.402 075 18330.60 91.56 52279.63 88888.00 2010-03-16 09:16:26.902 075 18330.53 91.57 52279.63 88888.00 2010-03-16 09:16:27.402 075 18330.49 91.53 52279.75 88888.00 2010-03-16 09:16:27.902 075 18330.58 91.48 52279.73 88888.00 2010-03-16 09:16:28.402 075 18330.54 91.49 52279.66 88888.00 2010-03-16 09:16:28.902 075 18330.45 91.43 52279.67 88888.00 2010-03-16 09:16:29.402 075 18330.49 91.44 52279.73 88888.00 2010-03-16 09:16:29.902 075 18330.49 91.43 52279.64 88888.00 2010-03-16 09:16:30.402 075 18330.49 91.43 52279.72 88888.00 2010-03-16 09:16:30.902 075 18330.35 91.39 52279.75 88888.00 2010-03-16 09:16:31.402 075 18330.32 91.44 52279.72 88888.00 2010-03-16 09:16:31.902 075 18330.34 91.41 52279.82 88888.00 2010-03-16 09:16:32.402 075 18330.36 91.45 52279.73 88888.00 2010-03-16 09:16:32.902 075 18330.41 91.46 52279.71 88888.00 2010-03-16 09:16:33.402 075 18330.30 91.49 52279.87 88888.00 2010-03-16 09:16:33.902 075 18330.28 91.52 52279.79 88888.00 2010-03-16 09:16:34.402 075 18330.47 91.53 52279.73 88888.00 2010-03-16 09:16:34.902 075 18330.52 91.38 52279.70 88888.00 2010-03-16 09:16:35.402 075 18330.47 91.34 52279.81 88888.00 2010-03-16 09:16:35.902 075 18330.41 91.42 52279.81 88888.00 2010-03-16 09:16:36.402 075 18330.32 91.43 52279.78 88888.00 2010-03-16 09:16:36.902 075 18330.29 91.36 52279.85 88888.00 2010-03-16 09:16:37.402 075 18330.30 91.45 52279.84 88888.00 2010-03-16 09:16:37.902 075 18330.25 91.47 52279.71 88888.00 2010-03-16 09:16:38.402 075 18330.24 91.46 52279.72 88888.00 2010-03-16 09:16:38.902 075 18330.25 91.51 52279.72 88888.00 2010-03-16 09:16:39.402 075 18330.28 91.47 52279.69 88888.00 2010-03-16 09:16:39.902 075 18330.22 91.34 52279.71 88888.00 2010-03-16 09:16:40.402 075 18330.29 91.36 52279.67 88888.00 2010-03-16 09:16:40.902 075 18330.45 91.43 52279.69 88888.00 2010-03-16 09:16:41.402 075 18330.54 91.53 52279.66 88888.00 2010-03-16 09:16:41.902 075 18330.46 91.40 52279.70 88888.00 2010-03-16 09:16:42.402 075 18330.50 91.17 52279.72 88888.00 2010-03-16 09:16:42.902 075 18330.44 91.13 52279.70 88888.00 2010-03-16 09:16:43.402 075 18330.42 91.24 52279.55 88888.00 2010-03-16 09:16:43.902 075 18330.55 91.37 52279.48 88888.00 2010-03-16 09:16:44.402 075 18330.69 91.36 52279.60 88888.00 2010-03-16 09:16:44.902 075 18330.67 91.39 52279.62 88888.00 2010-03-16 09:16:45.402 075 18330.66 91.49 52279.74 88888.00 2010-03-16 09:16:45.902 075 18330.66 91.49 52279.85 88888.00 2010-03-16 09:16:46.402 075 18330.61 91.50 52279.86 88888.00 2010-03-16 09:16:46.902 075 18330.58 91.46 52279.67 88888.00 2010-03-16 09:16:47.402 075 18330.61 91.49 52279.76 88888.00 2010-03-16 09:16:47.902 075 18330.63 91.56 52279.80 88888.00 2010-03-16 09:16:48.402 075 18330.66 91.59 52279.82 88888.00 2010-03-16 09:16:48.902 075 18330.60 91.56 52279.86 88888.00 2010-03-16 09:16:49.402 075 18330.64 91.58 52279.93 88888.00 2010-03-16 09:16:49.902 075 18330.53 91.64 52279.81 88888.00 2010-03-16 09:16:50.402 075 18330.58 91.53 52279.74 88888.00 2010-03-16 09:16:50.902 075 18330.52 91.46 52279.80 88888.00 2010-03-16 09:16:51.402 075 18330.56 91.43 52279.83 88888.00 2010-03-16 09:16:51.902 075 18330.64 91.43 52279.75 88888.00 2010-03-16 09:16:52.402 075 18330.60 91.43 52279.69 88888.00 2010-03-16 09:16:52.902 075 18330.60 91.51 52279.68 88888.00 2010-03-16 09:16:53.402 075 18330.50 91.52 52279.69 88888.00 2010-03-16 09:16:53.902 075 18330.38 91.59 52279.62 88888.00 2010-03-16 09:16:54.402 075 18330.40 91.64 52279.63 88888.00 2010-03-16 09:16:54.902 075 18330.43 91.54 52279.82 88888.00 2010-03-16 09:16:55.402 075 18330.42 91.61 52279.81 88888.00 2010-03-16 09:16:55.902 075 18330.31 91.58 52279.83 88888.00 2010-03-16 09:16:56.402 075 18330.40 91.56 52279.83 88888.00 2010-03-16 09:16:56.902 075 18330.41 91.59 52279.84 88888.00 2010-03-16 09:16:57.402 075 18330.41 91.58 52279.74 88888.00 2010-03-16 09:16:57.902 075 18330.39 91.65 52279.75 88888.00 2010-03-16 09:16:58.402 075 18330.36 91.70 52279.78 88888.00 2010-03-16 09:16:58.902 075 18330.45 91.65 52279.82 88888.00 2010-03-16 09:16:59.402 075 18330.60 91.62 52279.81 88888.00 2010-03-16 09:16:59.902 075 18330.67 91.57 52279.93 88888.00 2010-03-16 09:17:00.402 075 18330.75 91.61 52280.04 88888.00 2010-03-16 09:17:00.902 075 18330.71 91.64 52279.96 88888.00 2010-03-16 09:17:01.402 075 18330.60 91.66 52279.81 88888.00 2010-03-16 09:17:01.902 075 18330.54 91.65 52279.88 88888.00 2010-03-16 09:17:02.402 075 18330.50 91.56 52279.82 88888.00 2010-03-16 09:17:02.902 075 18330.46 91.52 52279.80 88888.00 2010-03-16 09:17:03.402 075 18330.41 91.53 52279.85 88888.00 2010-03-16 09:17:03.902 075 18330.39 91.56 52279.91 88888.00 2010-03-16 09:17:04.402 075 18330.47 91.59 52279.82 88888.00 2010-03-16 09:17:04.902 075 18330.51 91.70 52279.84 88888.00 2010-03-16 09:17:05.402 075 18330.42 91.62 52279.79 88888.00 2010-03-16 09:17:05.902 075 18330.60 91.62 52279.81 88888.00 2010-03-16 09:17:06.402 075 18330.71 91.54 52279.75 88888.00 2010-03-16 09:17:06.902 075 18330.61 91.47 52279.71 88888.00 2010-03-16 09:17:07.402 075 18330.62 91.58 52279.83 88888.00 2010-03-16 09:17:07.902 075 18330.62 91.58 52279.79 88888.00 2010-03-16 09:17:08.402 075 18330.60 91.53 52279.71 88888.00 2010-03-16 09:17:08.902 075 18330.65 91.56 52279.79 88888.00 2010-03-16 09:17:09.402 075 18330.67 91.58 52279.85 88888.00 2010-03-16 09:17:09.902 075 18330.62 91.56 52279.92 88888.00 2010-03-16 09:17:10.402 075 18330.74 91.59 52279.93 88888.00 2010-03-16 09:17:10.902 075 18330.75 91.59 52279.84 88888.00 2010-03-16 09:17:11.402 075 18330.61 91.64 52279.86 88888.00 2010-03-16 09:17:11.902 075 18330.62 91.66 52279.75 88888.00 2010-03-16 09:17:12.402 075 18330.58 91.68 52279.78 88888.00 2010-03-16 09:17:12.902 075 18330.53 91.62 52279.84 88888.00 2010-03-16 09:17:13.402 075 18330.54 91.62 52279.94 88888.00 2010-03-16 09:17:13.902 075 18330.58 91.65 52279.85 88888.00 2010-03-16 09:17:14.402 075 18330.58 91.69 52279.72 88888.00 2010-03-16 09:17:14.902 075 18330.51 91.67 52279.66 88888.00 2010-03-16 09:17:15.402 075 18330.57 91.59 52279.70 88888.00 2010-03-16 09:17:15.902 075 18330.66 91.65 52279.63 88888.00 2010-03-16 09:17:16.402 075 18330.64 91.62 52279.72 88888.00 2010-03-16 09:17:16.902 075 18330.57 91.56 52279.69 88888.00 2010-03-16 09:17:17.402 075 18330.58 91.63 52279.47 88888.00 2010-03-16 09:17:17.902 075 18330.42 91.61 52279.41 88888.00 2010-03-16 09:17:18.402 075 18330.42 91.68 52279.44 88888.00 2010-03-16 09:17:18.902 075 18330.32 91.67 52279.46 88888.00 2010-03-16 09:17:19.402 075 18330.31 91.67 52279.49 88888.00 2010-03-16 09:17:19.902 075 18330.40 91.68 52279.33 88888.00 2010-03-16 09:17:20.402 075 18330.44 91.65 52279.38 88888.00 2010-03-16 09:17:20.902 075 18330.42 91.59 52279.53 88888.00 2010-03-16 09:17:21.402 075 18330.32 91.54 52279.57 88888.00 2010-03-16 09:17:21.902 075 18330.30 91.54 52279.55 88888.00 2010-03-16 09:17:22.402 075 18330.38 91.57 52279.44 88888.00 2010-03-16 09:17:22.902 075 18330.49 91.53 52279.30 88888.00 2010-03-16 09:17:23.402 075 18330.62 91.52 52279.39 88888.00 2010-03-16 09:17:23.902 075 18330.58 91.57 52279.53 88888.00 2010-03-16 09:17:24.402 075 18330.58 91.49 52279.61 88888.00 2010-03-16 09:17:24.902 075 18330.69 91.55 52279.52 88888.00 2010-03-16 09:17:25.402 075 18330.72 91.53 52279.50 88888.00 2010-03-16 09:17:25.902 075 18330.63 91.52 52279.55 88888.00 2010-03-16 09:17:26.402 075 18330.67 91.50 52279.60 88888.00 2010-03-16 09:17:26.902 075 18330.69 91.45 52279.71 88888.00 2010-03-16 09:17:27.402 075 18330.68 91.53 52279.81 88888.00 2010-03-16 09:17:27.902 075 18330.64 91.54 52279.76 88888.00 2010-03-16 09:17:28.402 075 18330.60 91.50 52279.72 88888.00 2010-03-16 09:17:28.902 075 18330.56 91.55 52279.70 88888.00 2010-03-16 09:17:29.402 075 18330.57 91.45 52279.74 88888.00 2010-03-16 09:17:29.902 075 18330.56 91.47 52279.79 88888.00 2010-03-16 09:17:30.402 075 18330.55 91.54 52279.63 88888.00 2010-03-16 09:17:30.902 075 18330.53 91.59 52279.51 88888.00 2010-03-16 09:17:31.402 075 18330.63 91.62 52279.46 88888.00 2010-03-16 09:17:31.902 075 18330.65 91.63 52279.56 88888.00 2010-03-16 09:17:32.402 075 18330.58 91.58 52279.58 88888.00 2010-03-16 09:17:32.902 075 18330.52 91.56 52279.70 88888.00 2010-03-16 09:17:33.402 075 18330.62 91.56 52279.63 88888.00 2010-03-16 09:17:33.902 075 18330.67 91.48 52279.46 88888.00 2010-03-16 09:17:34.402 075 18330.53 91.43 52279.51 88888.00 2010-03-16 09:17:34.902 075 18330.54 91.41 52279.51 88888.00 2010-03-16 09:17:35.402 075 18330.49 91.54 52279.63 88888.00 2010-03-16 09:17:35.902 075 18330.42 91.56 52279.59 88888.00 2010-03-16 09:17:36.402 075 18330.44 91.47 52279.53 88888.00 2010-03-16 09:17:36.902 075 18330.44 91.38 52279.45 88888.00 2010-03-16 09:17:37.402 075 18330.43 91.46 52279.47 88888.00 2010-03-16 09:17:37.902 075 18330.47 91.48 52279.47 88888.00 2010-03-16 09:17:38.402 075 18330.45 91.44 52279.51 88888.00 2010-03-16 09:17:38.902 075 18330.52 91.49 52279.60 88888.00 2010-03-16 09:17:39.402 075 18330.44 91.49 52279.58 88888.00 2010-03-16 09:17:39.902 075 18330.42 91.48 52279.52 88888.00 2010-03-16 09:17:40.402 075 18330.46 91.40 52279.60 88888.00 2010-03-16 09:17:40.902 075 18330.47 91.40 52279.63 88888.00 2010-03-16 09:17:41.402 075 18330.56 91.41 52279.60 88888.00 2010-03-16 09:17:41.902 075 18330.60 91.37 52279.63 88888.00 2010-03-16 09:17:42.402 075 18330.62 91.36 52279.70 88888.00 2010-03-16 09:17:42.902 075 18330.54 91.40 52279.59 88888.00 2010-03-16 09:17:43.402 075 18330.47 91.44 52279.59 88888.00 2010-03-16 09:17:43.902 075 18330.56 91.38 52279.71 88888.00 2010-03-16 09:17:44.402 075 18330.58 91.38 52279.95 88888.00 2010-03-16 09:17:44.902 075 18330.64 91.41 52279.98 88888.00 2010-03-16 09:17:45.402 075 18330.62 91.48 52279.94 88888.00 2010-03-16 09:17:45.902 075 18330.65 91.48 52279.96 88888.00 2010-03-16 09:17:46.402 075 18330.57 91.51 52279.94 88888.00 2010-03-16 09:17:46.902 075 18330.60 91.53 52279.79 88888.00 2010-03-16 09:17:47.402 075 18330.42 91.59 52279.76 88888.00 2010-03-16 09:17:47.902 075 18330.42 91.68 52279.85 88888.00 2010-03-16 09:17:48.402 075 18330.55 91.66 52280.02 88888.00 2010-03-16 09:17:48.902 075 18330.58 91.56 52280.01 88888.00 2010-03-16 09:17:49.402 075 18330.61 91.59 52279.90 88888.00 2010-03-16 09:17:49.902 075 18330.60 91.66 52279.88 88888.00 2010-03-16 09:17:50.402 075 18330.56 91.64 52279.93 88888.00 2010-03-16 09:17:50.902 075 18330.54 91.28 52279.98 88888.00 2010-03-16 09:17:51.402 075 18330.54 91.30 52279.97 88888.00 2010-03-16 09:17:51.902 075 18330.52 91.49 52279.99 88888.00 2010-03-16 09:17:52.402 075 18330.42 91.55 52279.90 88888.00 2010-03-16 09:17:52.902 075 18330.35 91.48 52279.91 88888.00 2010-03-16 09:17:53.402 075 18330.52 91.49 52279.85 88888.00 2010-03-16 09:17:53.902 075 18330.55 91.47 52279.88 88888.00 2010-03-16 09:17:54.402 075 18330.45 91.43 52279.93 88888.00 2010-03-16 09:17:54.902 075 18330.53 91.46 52280.10 88888.00 2010-03-16 09:17:55.402 075 18330.56 91.45 52280.26 88888.00 2010-03-16 09:17:55.902 075 18330.55 91.39 52280.27 88888.00 2010-03-16 09:17:56.402 075 18330.56 91.38 52280.19 88888.00 2010-03-16 09:17:56.902 075 18330.58 91.37 52280.05 88888.00 2010-03-16 09:17:57.402 075 18330.49 91.47 52280.02 88888.00 2010-03-16 09:17:57.902 075 18330.41 91.49 52280.17 88888.00 2010-03-16 09:17:58.402 075 18330.44 91.48 52280.20 88888.00 2010-03-16 09:17:58.902 075 18330.50 91.40 52280.07 88888.00 2010-03-16 09:17:59.402 075 18330.53 91.40 52280.06 88888.00 2010-03-16 09:17:59.902 075 18330.56 91.44 52280.02 88888.00 2010-03-16 09:18:00.402 075 18330.47 91.54 52280.02 88888.00 2010-03-16 09:18:00.902 075 18330.43 91.55 52279.95 88888.00 2010-03-16 09:18:01.402 075 18330.50 91.62 52279.97 88888.00 2010-03-16 09:18:01.902 075 18330.47 91.65 52280.02 88888.00 2010-03-16 09:18:02.402 075 18330.40 91.57 52280.06 88888.00 2010-03-16 09:18:02.902 075 18330.47 91.40 52280.07 88888.00 2010-03-16 09:18:03.402 075 18330.56 91.35 52280.01 88888.00 2010-03-16 09:18:03.902 075 18330.60 91.49 52279.99 88888.00 2010-03-16 09:18:04.402 075 18330.54 91.48 52279.99 88888.00 2010-03-16 09:18:04.902 075 18330.45 91.54 52279.84 88888.00 2010-03-16 09:18:05.402 075 18330.44 91.50 52279.87 88888.00 2010-03-16 09:18:05.902 075 18330.33 91.45 52279.81 88888.00 2010-03-16 09:18:06.402 075 18330.27 91.51 52279.84 88888.00 2010-03-16 09:18:06.902 075 18330.33 91.53 52279.87 88888.00 2010-03-16 09:18:07.399 075 18330.40 91.55 52279.85 88888.00 2010-03-16 09:18:07.909 075 18330.39 91.52 52279.94 88888.00 2010-03-16 09:18:08.409 075 18330.33 91.52 52280.04 88888.00 2010-03-16 09:18:08.909 075 18330.41 91.40 52280.02 88888.00 2010-03-16 09:18:09.409 075 18330.43 91.32 52279.97 88888.00 2010-03-16 09:18:09.909 075 18330.44 91.32 52280.07 88888.00 2010-03-16 09:18:10.409 075 18330.52 91.32 52280.21 88888.00 2010-03-16 09:18:10.909 075 18330.56 91.45 52280.20 88888.00 2010-03-16 09:18:11.409 075 18330.55 91.46 52280.20 88888.00 2010-03-16 09:18:11.909 075 18330.51 91.55 52280.26 88888.00 2010-03-16 09:18:12.409 075 18330.45 91.53 52280.14 88888.00 2010-03-16 09:18:12.909 075 18330.46 91.54 52279.98 88888.00 2010-03-16 09:18:13.409 075 18330.46 91.42 52279.96 88888.00 2010-03-16 09:18:13.909 075 18330.46 91.43 52279.97 88888.00 2010-03-16 09:18:14.409 075 18330.51 91.48 52280.07 88888.00 2010-03-16 09:18:14.909 075 18330.34 91.46 52280.07 88888.00 2010-03-16 09:18:15.409 075 18330.40 91.40 52279.91 88888.00 2010-03-16 09:18:15.909 075 18330.45 91.40 52279.97 88888.00 2010-03-16 09:18:16.409 075 18330.42 91.41 52279.92 88888.00 2010-03-16 09:18:16.909 075 18330.34 91.46 52279.95 88888.00 2010-03-16 09:18:17.409 075 18330.39 91.53 52279.95 88888.00 2010-03-16 09:18:17.909 075 18330.36 91.53 52279.84 88888.00 2010-03-16 09:18:18.409 075 18330.36 91.48 52279.88 88888.00 2010-03-16 09:18:18.909 075 18330.28 91.44 52279.94 88888.00 2010-03-16 09:18:19.409 075 18330.31 91.47 52280.02 88888.00 2010-03-16 09:18:19.909 075 18330.33 91.46 52280.04 88888.00 2010-03-16 09:18:20.409 075 18330.38 91.48 52279.95 88888.00 2010-03-16 09:18:20.909 075 18330.36 91.42 52279.95 88888.00 2010-03-16 09:18:21.409 075 18330.33 91.41 52279.98 88888.00 2010-03-16 09:18:21.909 075 18330.31 91.41 52280.01 88888.00 2010-03-16 09:18:22.409 075 18330.31 91.37 52279.98 88888.00 2010-03-16 09:18:22.909 075 18330.25 91.34 52279.97 88888.00 2010-03-16 09:18:23.409 075 18330.20 91.33 52279.97 88888.00 2010-03-16 09:18:23.909 075 18330.15 91.37 52280.02 88888.00 2010-03-16 09:18:24.409 075 18330.20 91.51 52280.01 88888.00 2010-03-16 09:18:24.909 075 18330.22 91.51 52279.94 88888.00 2010-03-16 09:18:25.409 075 18330.31 91.50 52279.92 88888.00 2010-03-16 09:18:25.909 075 18330.49 91.37 52279.98 88888.00 2010-03-16 09:18:26.409 075 18330.49 91.38 52279.99 88888.00 2010-03-16 09:18:26.909 075 18330.49 91.40 52280.06 88888.00 2010-03-16 09:18:27.409 075 18330.39 91.41 52280.10 88888.00 2010-03-16 09:18:27.909 075 18330.32 91.43 52280.06 88888.00 2010-03-16 09:18:28.409 075 18330.25 91.34 52279.94 88888.00 2010-03-16 09:18:28.909 075 18330.32 91.29 52280.02 88888.00 2010-03-16 09:18:29.409 075 18330.28 91.41 52280.11 88888.00 2010-03-16 09:18:29.909 075 18330.18 91.45 52280.08 88888.00 2010-03-16 09:18:30.409 075 18330.18 91.38 52280.02 88888.00 2010-03-16 09:18:30.909 075 18330.24 91.47 52280.03 88888.00 2010-03-16 09:18:31.409 075 18330.28 91.50 52280.09 88888.00 2010-03-16 09:18:31.909 075 18330.22 91.51 52279.98 88888.00 2010-03-16 09:18:32.409 075 18330.35 91.49 52279.94 88888.00 2010-03-16 09:18:32.909 075 18330.43 91.51 52279.90 88888.00 2010-03-16 09:18:33.409 075 18330.40 91.48 52279.98 88888.00 2010-03-16 09:18:33.909 075 18330.45 91.37 52280.04 88888.00 2010-03-16 09:18:34.409 075 18330.54 91.33 52280.14 88888.00 2010-03-16 09:18:34.909 075 18330.56 91.29 52280.08 88888.00 2010-03-16 09:18:35.409 075 18330.49 91.37 52280.06 88888.00 2010-03-16 09:18:35.909 075 18330.45 91.42 52280.11 88888.00 2010-03-16 09:18:36.409 075 18330.39 91.43 52280.15 88888.00 2010-03-16 09:18:36.909 075 18330.44 91.47 52280.07 88888.00 2010-03-16 09:18:37.409 075 18330.51 91.56 52279.98 88888.00 2010-03-16 09:18:37.909 075 18330.52 91.56 52279.87 88888.00 2010-03-16 09:18:38.409 075 18330.50 91.46 52279.88 88888.00 2010-03-16 09:18:38.909 075 18330.49 91.44 52279.81 88888.00 2010-03-16 09:18:39.409 075 18330.45 91.57 52279.82 88888.00 2010-03-16 09:18:39.909 075 18330.44 91.54 52279.91 88888.00 2010-03-16 09:18:40.409 075 18330.51 91.53 52279.75 88888.00 2010-03-16 09:18:40.909 075 18330.60 91.48 52279.71 88888.00 2010-03-16 09:18:41.409 075 18330.64 91.41 52279.74 88888.00 2010-03-16 09:18:41.909 075 18330.67 91.53 52279.88 88888.00 2010-03-16 09:18:42.409 075 18330.72 91.56 52279.94 88888.00 2010-03-16 09:18:42.909 075 18330.74 91.48 52279.84 88888.00 2010-03-16 09:18:43.409 075 18330.83 91.53 52279.79 88888.00 2010-03-16 09:18:43.909 075 18330.85 91.48 52279.80 88888.00 2010-03-16 09:18:44.409 075 18330.75 91.51 52279.76 88888.00 2010-03-16 09:18:44.909 075 18330.55 91.56 52279.80 88888.00 2010-03-16 09:18:45.409 075 18330.54 91.50 52279.88 88888.00 2010-03-16 09:18:45.909 075 18330.60 91.43 52279.87 88888.00 2010-03-16 09:18:46.409 075 18330.74 91.46 52279.87 88888.00 2010-03-16 09:18:46.909 075 18330.56 91.48 52279.97 88888.00 2010-03-16 09:18:47.409 075 18330.50 91.29 52279.98 88888.00 2010-03-16 09:18:47.909 075 18330.55 91.37 52279.91 88888.00 2010-03-16 09:18:48.409 075 18330.67 91.36 52279.81 88888.00 2010-03-16 09:18:48.909 075 18330.65 91.49 52279.68 88888.00 2010-03-16 09:18:49.409 075 18330.62 91.44 52279.64 88888.00 2010-03-16 09:18:49.909 075 18330.56 91.38 52279.68 88888.00 2010-03-16 09:18:50.409 075 18330.50 91.44 52279.79 88888.00 2010-03-16 09:18:50.909 075 18330.42 91.41 52279.70 88888.00 2010-03-16 09:18:51.409 075 18330.45 91.45 52279.90 88888.00 2010-03-16 09:18:51.909 075 18330.62 91.45 52279.94 88888.00 2010-03-16 09:18:52.409 075 18330.53 91.36 52279.82 88888.00 2010-03-16 09:18:52.909 075 18330.51 91.29 52279.80 88888.00 2010-03-16 09:18:53.409 075 18330.44 91.32 52279.88 88888.00 2010-03-16 09:18:53.909 075 18330.35 91.32 52279.76 88888.00 2010-03-16 09:18:54.409 075 18330.31 91.39 52279.64 88888.00 2010-03-16 09:18:54.909 075 18330.44 91.43 52279.64 88888.00 2010-03-16 09:18:55.409 075 18330.67 91.39 52279.83 88888.00 2010-03-16 09:18:55.909 075 18330.65 91.32 52279.92 88888.00 2010-03-16 09:18:56.409 075 18330.53 91.35 52279.82 88888.00 2010-03-16 09:18:56.909 075 18330.63 91.38 52279.78 88888.00 2010-03-16 09:18:57.409 075 18330.53 91.35 52279.68 88888.00 2010-03-16 09:18:57.909 075 18330.60 91.30 52279.60 88888.00 2010-03-16 09:18:58.409 075 18330.67 91.34 52279.66 88888.00 2010-03-16 09:18:58.909 075 18330.74 91.34 52279.82 88888.00 2010-03-16 09:18:59.409 075 18330.71 91.35 52279.93 88888.00 2010-03-16 09:18:59.909 075 18330.69 91.37 52279.82 88888.00 2010-03-16 09:19:00.409 075 18330.72 91.43 52279.70 88888.00 2010-03-16 09:19:00.909 075 18330.66 91.44 52279.51 88888.00 2010-03-16 09:19:01.409 075 18330.72 91.47 52279.55 88888.00 2010-03-16 09:19:01.909 075 18330.51 91.39 52279.76 88888.00 2010-03-16 09:19:02.409 075 18330.44 91.36 52279.78 88888.00 2010-03-16 09:19:02.909 075 18330.34 91.31 52279.74 88888.00 2010-03-16 09:19:03.409 075 18330.31 91.29 52279.68 88888.00 2010-03-16 09:19:03.909 075 18330.38 91.32 52279.64 88888.00 2010-03-16 09:19:04.409 075 18330.29 91.43 52279.63 88888.00 2010-03-16 09:19:04.909 075 18330.35 91.40 52279.64 88888.00 2010-03-16 09:19:05.409 075 18330.42 91.35 52279.73 88888.00 2010-03-16 09:19:05.909 075 18330.40 91.29 52279.83 88888.00 2010-03-16 09:19:06.409 075 18330.50 91.32 52279.71 88888.00 2010-03-16 09:19:06.909 075 18330.34 91.45 52279.80 88888.00 2010-03-16 09:19:07.409 075 18330.45 91.47 52279.73 88888.00 2010-03-16 09:19:07.909 075 18330.56 91.48 52279.66 88888.00 2010-03-16 09:19:08.409 075 18330.49 91.50 52279.75 88888.00 2010-03-16 09:19:08.909 075 18330.45 91.44 52279.75 88888.00 2010-03-16 09:19:09.409 075 18330.52 91.30 52279.76 88888.00 2010-03-16 09:19:09.909 075 18330.46 91.20 52279.78 88888.00 2010-03-16 09:19:10.409 075 18330.41 91.19 52279.75 88888.00 2010-03-16 09:19:10.909 075 18330.47 91.30 52279.75 88888.00 2010-03-16 09:19:11.409 075 18330.49 91.40 52279.85 88888.00 2010-03-16 09:19:11.909 075 18330.40 91.40 52279.83 88888.00 2010-03-16 09:19:12.409 075 18330.44 91.45 52279.72 88888.00 2010-03-16 09:19:12.909 075 18330.41 91.40 52279.79 88888.00 2010-03-16 09:19:13.409 075 18330.46 91.29 52279.91 88888.00 2010-03-16 09:19:13.909 075 18330.52 91.30 52279.82 88888.00 2010-03-16 09:19:14.409 075 18330.53 91.31 52279.68 88888.00 2010-03-16 09:19:14.909 075 18330.46 91.23 52279.80 88888.00 2010-03-16 09:19:15.409 075 18330.49 91.28 52279.72 88888.00 2010-03-16 09:19:15.909 075 18330.52 91.16 52279.60 88888.00 2010-03-16 09:19:16.409 075 18330.52 91.18 52279.61 88888.00 2010-03-16 09:19:16.909 075 18330.46 91.20 52279.64 88888.00 2010-03-16 09:19:17.409 075 18330.50 91.18 52279.72 88888.00 2010-03-16 09:19:17.909 075 18330.54 91.15 52279.84 88888.00 2010-03-16 09:19:18.409 075 18330.54 91.14 52279.70 88888.00 2010-03-16 09:19:18.909 075 18330.42 91.14 52279.71 88888.00 2010-03-16 09:19:19.409 075 18330.51 91.24 52279.82 88888.00 2010-03-16 09:19:19.909 075 18330.68 91.32 52279.90 88888.00 2010-03-16 09:19:20.409 075 18330.68 91.25 52279.87 88888.00 2010-03-16 09:19:20.909 075 18330.75 91.25 52279.72 88888.00 2010-03-16 09:19:21.409 075 18330.60 91.38 52279.80 88888.00 2010-03-16 09:19:21.909 075 18330.55 91.40 52279.74 88888.00 2010-03-16 09:19:22.409 075 18330.56 91.42 52279.66 88888.00 2010-03-16 09:19:22.909 075 18330.50 91.38 52279.60 88888.00 2010-03-16 09:19:23.409 075 18330.45 91.33 52279.62 88888.00 2010-03-16 09:19:23.909 075 18330.51 91.39 52279.75 88888.00 2010-03-16 09:19:24.409 075 18330.49 91.37 52279.90 88888.00 2010-03-16 09:19:24.909 075 18330.43 91.32 52279.81 88888.00 2010-03-16 09:19:25.409 075 18330.51 91.28 52279.82 88888.00 2010-03-16 09:19:25.909 075 18330.40 91.30 52279.85 88888.00 2010-03-16 09:19:26.409 075 18330.39 91.23 52279.85 88888.00 2010-03-16 09:19:26.909 075 18330.50 91.25 52279.74 88888.00 2010-03-16 09:19:27.409 075 18330.45 91.32 52279.76 88888.00 2010-03-16 09:19:27.909 075 18330.35 91.41 52279.84 88888.00 2010-03-16 09:19:28.409 075 18330.38 91.35 52279.91 88888.00 2010-03-16 09:19:28.909 075 18330.40 91.34 52279.92 88888.00 2010-03-16 09:19:29.409 075 18330.40 91.32 52279.87 88888.00 2010-03-16 09:19:29.909 075 18330.41 91.26 52279.82 88888.00 2010-03-16 09:19:30.409 075 18330.31 91.22 52279.69 88888.00 2010-03-16 09:19:30.909 075 18330.33 91.37 52279.78 88888.00 2010-03-16 09:19:31.409 075 18330.38 91.36 52279.70 88888.00 2010-03-16 09:19:31.909 075 18330.54 91.33 52279.63 88888.00 2010-03-16 09:19:32.409 075 18330.56 91.32 52279.70 88888.00 2010-03-16 09:19:32.909 075 18330.66 91.34 52279.66 88888.00 2010-03-16 09:19:33.409 075 18330.51 91.38 52279.60 88888.00 2010-03-16 09:19:33.909 075 18330.41 91.39 52279.53 88888.00 2010-03-16 09:19:34.409 075 18330.40 91.42 52279.66 88888.00 2010-03-16 09:19:34.909 075 18330.44 91.40 52279.69 88888.00 2010-03-16 09:19:35.409 075 18330.54 91.31 52279.67 88888.00 2010-03-16 09:19:35.909 075 18330.57 91.34 52279.60 88888.00 2010-03-16 09:19:36.409 075 18330.57 91.30 52279.58 88888.00 2010-03-16 09:19:36.909 075 18330.61 91.33 52279.52 88888.00 2010-03-16 09:19:37.409 075 18330.60 91.40 52279.36 88888.00 2010-03-16 09:19:37.909 075 18330.58 91.45 52279.45 88888.00 2010-03-16 09:19:38.409 075 18330.56 91.37 52279.55 88888.00 2010-03-16 09:19:38.909 075 18330.63 91.34 52279.60 88888.00 2010-03-16 09:19:39.409 075 18330.60 91.41 52279.71 88888.00 2010-03-16 09:19:39.909 075 18330.64 91.43 52279.68 88888.00 2010-03-16 09:19:40.409 075 18330.67 91.34 52279.57 88888.00 2010-03-16 09:19:40.909 075 18330.62 91.25 52279.53 88888.00 2010-03-16 09:19:41.409 075 18330.61 91.28 52279.48 88888.00 2010-03-16 09:19:41.909 075 18330.54 91.35 52279.63 88888.00 2010-03-16 09:19:42.409 075 18330.55 91.37 52279.79 88888.00 2010-03-16 09:19:42.909 075 18330.56 91.34 52279.79 88888.00 2010-03-16 09:19:43.409 075 18330.66 91.36 52279.75 88888.00 2010-03-16 09:19:43.909 075 18330.57 91.32 52279.80 88888.00 2010-03-16 09:19:44.409 075 18330.55 91.31 52279.85 88888.00 2010-03-16 09:19:44.909 075 18330.51 91.34 52280.01 88888.00 2010-03-16 09:19:45.409 075 18330.45 91.37 52279.93 88888.00 2010-03-16 09:19:45.909 075 18330.54 91.33 52279.75 88888.00 2010-03-16 09:19:46.409 075 18330.54 91.33 52279.68 88888.00 2010-03-16 09:19:46.909 075 18330.51 91.37 52279.64 88888.00 2010-03-16 09:19:47.409 075 18330.41 91.39 52279.72 88888.00 2010-03-16 09:19:47.909 075 18330.46 91.31 52279.76 88888.00 2010-03-16 09:19:48.409 075 18330.50 91.28 52279.79 88888.00 2010-03-16 09:19:48.909 075 18330.46 91.37 52279.71 88888.00 2010-03-16 09:19:49.409 075 18330.47 91.37 52279.82 88888.00 2010-03-16 09:19:49.909 075 18330.54 91.32 52279.93 88888.00 2010-03-16 09:19:50.409 075 18330.67 91.38 52279.83 88888.00 2010-03-16 09:19:50.909 075 18330.64 91.38 52279.85 88888.00 2010-03-16 09:19:51.409 075 18330.54 91.29 52279.80 88888.00 2010-03-16 09:19:51.909 075 18330.56 91.33 52279.63 88888.00 2010-03-16 09:19:52.409 075 18330.53 91.31 52279.68 88888.00 2010-03-16 09:19:52.909 075 18330.60 91.30 52279.69 88888.00 2010-03-16 09:19:53.409 075 18330.56 91.34 52279.71 88888.00 2010-03-16 09:19:53.909 075 18330.55 91.42 52279.68 88888.00 2010-03-16 09:19:54.409 075 18330.56 91.47 52279.73 88888.00 2010-03-16 09:19:54.909 075 18330.58 91.39 52279.80 88888.00 2010-03-16 09:19:55.409 075 18330.46 91.35 52279.81 88888.00 2010-03-16 09:19:55.909 075 18330.66 91.32 52279.84 88888.00 2010-03-16 09:19:56.409 075 18330.68 91.38 52279.85 88888.00 2010-03-16 09:19:56.909 075 18330.65 91.29 52279.76 88888.00 2010-03-16 09:19:57.409 075 18330.62 91.25 52279.73 88888.00 2010-03-16 09:19:57.909 075 18330.64 91.31 52279.76 88888.00 2010-03-16 09:19:58.409 075 18330.57 91.40 52279.71 88888.00 2010-03-16 09:19:58.909 075 18330.54 91.46 52279.67 88888.00 2010-03-16 09:19:59.409 075 18330.60 91.45 52279.74 88888.00 2010-03-16 09:19:59.909 075 18330.49 91.35 52279.75 88888.00 2010-03-16 09:20:00.409 075 18330.58 91.29 52279.76 88888.00 2010-03-16 09:20:00.909 075 18330.61 91.21 52279.71 88888.00 2010-03-16 09:20:01.409 075 18330.53 91.11 52279.70 88888.00 2010-03-16 09:20:01.909 075 18330.47 91.25 52279.63 88888.00 2010-03-16 09:20:02.409 075 18330.53 91.34 52279.55 88888.00 2010-03-16 09:20:02.909 075 18330.51 91.33 52279.56 88888.00 2010-03-16 09:20:03.409 075 18330.51 91.38 52279.61 88888.00 2010-03-16 09:20:03.909 075 18330.53 91.36 52279.60 88888.00 2010-03-16 09:20:04.409 075 18330.42 91.33 52279.62 88888.00 2010-03-16 09:20:04.909 075 18330.31 91.25 52279.57 88888.00 2010-03-16 09:20:05.409 075 18330.33 91.29 52279.55 88888.00 2010-03-16 09:20:05.909 075 18330.32 91.33 52279.47 88888.00 2010-03-16 09:20:06.409 075 18330.33 91.30 52279.43 88888.00 2010-03-16 09:20:06.909 075 18330.33 91.22 52279.61 88888.00 2010-03-16 09:20:07.409 075 18330.38 91.33 52279.71 88888.00 2010-03-16 09:20:07.909 075 18330.34 91.30 52279.74 88888.00 2010-03-16 09:20:08.409 075 18330.34 91.23 52279.72 88888.00 2010-03-16 09:20:08.909 075 18330.33 91.29 52279.64 88888.00 2010-03-16 09:20:09.409 075 18330.38 91.34 52279.81 88888.00 2010-03-16 09:20:09.909 075 18330.44 91.34 52279.80 88888.00 2010-03-16 09:20:10.409 075 18330.50 91.28 52279.71 88888.00 2010-03-16 09:20:10.909 075 18330.42 91.30 52279.76 88888.00 2010-03-16 09:20:11.409 075 18330.40 91.20 52279.80 88888.00 2010-03-16 09:20:11.909 075 18330.49 91.21 52279.80 88888.00 2010-03-16 09:20:12.409 075 18330.47 91.20 52279.88 88888.00 2010-03-16 09:20:12.909 075 18330.47 91.25 52279.83 88888.00 2010-03-16 09:20:13.409 075 18330.50 91.23 52279.84 88888.00 2010-03-16 09:20:13.909 075 18330.40 91.21 52279.85 88888.00 2010-03-16 09:20:14.409 075 18330.34 91.34 52279.81 88888.00 2010-03-16 09:20:14.909 075 18330.36 91.35 52279.74 88888.00 2010-03-16 09:20:15.409 075 18330.42 91.28 52279.71 88888.00 2010-03-16 09:20:15.909 075 18330.43 91.17 52279.87 88888.00 2010-03-16 09:20:16.409 075 18330.54 91.09 52279.96 88888.00 2010-03-16 09:20:16.909 075 18330.54 91.17 52279.96 88888.00 2010-03-16 09:20:17.409 075 18330.46 91.26 52280.08 88888.00 2010-03-16 09:20:17.909 075 18330.43 91.24 52280.10 88888.00 2010-03-16 09:20:18.409 075 18330.53 91.29 52280.06 88888.00 2010-03-16 09:20:18.909 075 18330.64 91.31 52279.87 88888.00 2010-03-16 09:20:19.409 075 18330.57 91.28 52279.91 88888.00 2010-03-16 09:20:19.909 075 18330.50 91.37 52279.80 88888.00 2010-03-16 09:20:20.409 075 18330.52 91.33 52279.85 88888.00 2010-03-16 09:20:20.909 075 18330.50 91.38 52279.88 88888.00 2010-03-16 09:20:21.409 075 18330.46 91.30 52279.93 88888.00 2010-03-16 09:20:21.909 075 18330.50 91.25 52279.84 88888.00 2010-03-16 09:20:22.409 075 18330.47 91.35 52279.85 88888.00 2010-03-16 09:20:22.909 075 18330.50 91.41 52279.91 88888.00 2010-03-16 09:20:23.409 075 18330.47 91.38 52279.82 88888.00 2010-03-16 09:20:23.909 075 18330.54 91.35 52279.95 88888.00 2010-03-16 09:20:24.409 075 18330.58 91.24 52279.98 88888.00 2010-03-16 09:20:24.909 075 18330.74 91.23 52279.99 88888.00 2010-03-16 09:20:25.409 075 18330.69 91.28 52280.10 88888.00 2010-03-16 09:20:25.909 075 18330.60 91.34 52280.09 88888.00 2010-03-16 09:20:26.409 075 18330.71 91.26 52280.05 88888.00 2010-03-16 09:20:26.909 075 18330.69 91.21 52279.91 88888.00 2010-03-16 09:20:27.409 075 18330.57 91.22 52279.83 88888.00 2010-03-16 09:20:27.909 075 18330.66 91.36 52279.83 88888.00 2010-03-16 09:20:28.409 075 18330.68 91.39 52279.88 88888.00 2010-03-16 09:20:28.909 075 18330.60 91.37 52279.88 88888.00 2010-03-16 09:20:29.409 075 18330.61 91.43 52279.99 88888.00 2010-03-16 09:20:29.909 075 18330.62 91.49 52279.83 88888.00 2010-03-16 09:20:30.409 075 18330.64 91.37 52279.75 88888.00 2010-03-16 09:20:30.909 075 18330.64 91.39 52279.84 88888.00 2010-03-16 09:20:31.409 075 18330.62 91.32 52279.84 88888.00 2010-03-16 09:20:31.909 075 18330.68 91.31 52279.79 88888.00 2010-03-16 09:20:32.409 075 18330.72 91.39 52279.90 88888.00 2010-03-16 09:20:32.909 075 18330.63 91.29 52279.98 88888.00 2010-03-16 09:20:33.409 075 18330.60 91.24 52279.98 88888.00 2010-03-16 09:20:33.909 075 18330.57 91.31 52279.82 88888.00 2010-03-16 09:20:34.409 075 18330.54 91.21 52279.96 88888.00 2010-03-16 09:20:34.909 075 18330.60 91.25 52279.98 88888.00 2010-03-16 09:20:35.409 075 18330.63 91.35 52279.99 88888.00 2010-03-16 09:20:35.909 075 18330.63 91.40 52279.92 88888.00 2010-03-16 09:20:36.409 075 18330.56 91.39 52279.93 88888.00 2010-03-16 09:20:36.909 075 18330.50 91.35 52279.94 88888.00 2010-03-16 09:20:37.409 075 18330.53 91.29 52279.96 88888.00 2010-03-16 09:20:37.909 075 18330.38 91.33 52279.81 88888.00 2010-03-16 09:20:38.409 075 18330.32 91.31 52279.79 88888.00 2010-03-16 09:20:38.909 075 18330.32 91.32 52279.76 88888.00 2010-03-16 09:20:39.409 075 18330.34 91.35 52279.73 88888.00 2010-03-16 09:20:39.909 075 18330.35 91.40 52279.75 88888.00 2010-03-16 09:20:40.409 075 18330.29 91.41 52279.73 88888.00 2010-03-16 09:20:40.909 075 18330.23 91.32 52279.76 88888.00 2010-03-16 09:20:41.409 075 18330.33 91.30 52279.79 88888.00 2010-03-16 09:20:41.909 075 18330.23 91.33 52279.76 88888.00 2010-03-16 09:20:42.409 075 18330.19 91.34 52279.81 88888.00 2010-03-16 09:20:42.909 075 18330.31 91.38 52279.67 88888.00 2010-03-16 09:20:43.409 075 18330.32 91.33 52279.66 88888.00 2010-03-16 09:20:43.909 075 18330.18 91.41 52279.71 88888.00 2010-03-16 09:20:44.409 075 18330.15 91.36 52279.69 88888.00 2010-03-16 09:20:44.909 075 18330.36 91.31 52279.81 88888.00 2010-03-16 09:20:45.409 075 18330.44 91.23 52279.86 88888.00 2010-03-16 09:20:45.909 075 18330.41 91.30 52279.92 88888.00 2010-03-16 09:20:46.409 075 18330.40 91.35 52279.96 88888.00 2010-03-16 09:20:46.909 075 18330.34 91.36 52279.98 88888.00 2010-03-16 09:20:47.409 075 18330.28 91.40 52279.96 88888.00 2010-03-16 09:20:47.909 075 18330.17 91.32 52279.87 88888.00 2010-03-16 09:20:48.409 075 18330.10 91.21 52279.83 88888.00 2010-03-16 09:20:48.909 075 18330.15 91.24 52280.02 88888.00 2010-03-16 09:20:49.409 075 18330.13 91.23 52279.96 88888.00 2010-03-16 09:20:49.909 075 18330.17 91.21 52279.87 88888.00 2010-03-16 09:20:50.409 075 18330.21 91.23 52279.93 88888.00 2010-03-16 09:20:50.909 075 18330.24 91.21 52279.84 88888.00 2010-03-16 09:20:51.409 075 18330.33 91.28 52279.83 88888.00 2010-03-16 09:20:51.909 075 18330.38 91.35 52279.78 88888.00 2010-03-16 09:20:52.409 075 18330.52 91.26 52279.74 88888.00 2010-03-16 09:20:52.909 075 18330.49 91.32 52279.86 88888.00 2010-03-16 09:20:53.409 075 18330.35 91.29 52279.82 88888.00 2010-03-16 09:20:53.909 075 18330.35 91.39 52279.72 88888.00 2010-03-16 09:20:54.409 075 18330.35 91.37 52279.80 88888.00 2010-03-16 09:20:54.909 075 18330.47 91.26 52279.79 88888.00 2010-03-16 09:20:55.409 075 18330.46 91.21 52279.81 88888.00 2010-03-16 09:20:55.909 075 18330.45 91.29 52279.88 88888.00 2010-03-16 09:20:56.409 075 18330.36 91.31 52279.83 88888.00 2010-03-16 09:20:56.909 075 18330.36 91.23 52279.92 88888.00 2010-03-16 09:20:57.409 075 18330.44 91.30 52279.92 88888.00 2010-03-16 09:20:57.909 075 18330.43 91.40 52279.91 88888.00 2010-03-16 09:20:58.409 075 18330.42 91.42 52279.73 88888.00 2010-03-16 09:20:58.909 075 18330.43 91.41 52279.70 88888.00 2010-03-16 09:20:59.409 075 18330.45 91.38 52279.80 88888.00 2010-03-16 09:20:59.909 075 18330.44 91.38 52279.90 88888.00 2010-03-16 09:21:00.409 075 18330.43 91.32 52279.82 88888.00 2010-03-16 09:21:00.909 075 18330.38 91.28 52279.73 88888.00 2010-03-16 09:21:01.409 075 18330.32 91.19 52279.74 88888.00 2010-03-16 09:21:01.909 075 18330.32 91.17 52279.75 88888.00 2010-03-16 09:21:02.409 075 18330.30 91.14 52279.72 88888.00 2010-03-16 09:21:02.909 075 18330.23 91.05 52279.78 88888.00 2010-03-16 09:21:03.409 075 18330.28 91.07 52279.74 88888.00 2010-03-16 09:21:03.909 075 18330.41 90.95 52279.73 88888.00 2010-03-16 09:21:04.409 075 18330.53 90.90 52279.78 88888.00 2010-03-16 09:21:04.909 075 18330.52 91.05 52279.81 88888.00 2010-03-16 09:21:05.409 075 18330.54 91.10 52279.74 88888.00 2010-03-16 09:21:05.909 075 18330.58 91.04 52279.88 88888.00 2010-03-16 09:21:06.409 075 18330.52 90.99 52279.88 88888.00 2010-03-16 09:21:06.909 075 18330.45 90.99 52279.94 88888.00 2010-03-16 09:21:07.409 075 18330.38 91.03 52279.91 88888.00 2010-03-16 09:21:07.909 075 18330.43 91.09 52279.84 88888.00 2010-03-16 09:21:08.409 075 18330.38 91.16 52279.74 88888.00 2010-03-16 09:21:08.909 075 18330.42 91.21 52279.66 88888.00 2010-03-16 09:21:09.409 075 18330.43 91.16 52279.75 88888.00 2010-03-16 09:21:09.909 075 18330.34 91.10 52279.64 88888.00 2010-03-16 09:21:10.409 075 18330.41 90.99 52279.58 88888.00 2010-03-16 09:21:10.909 075 18330.35 91.09 52279.48 88888.00 2010-03-16 09:21:11.409 075 18330.30 91.14 52279.44 88888.00 2010-03-16 09:21:11.909 075 18330.31 91.12 52279.52 88888.00 2010-03-16 09:21:12.409 075 18330.20 91.08 52279.57 88888.00 2010-03-16 09:21:12.909 075 18330.24 91.06 52279.51 88888.00 2010-03-16 09:21:13.409 075 18330.17 91.12 52279.44 88888.00 2010-03-16 09:21:13.909 075 18330.32 91.13 52279.46 88888.00 2010-03-16 09:21:14.409 075 18330.40 91.16 52279.50 88888.00 2010-03-16 09:21:14.909 075 18330.39 91.08 52279.55 88888.00 2010-03-16 09:21:15.409 075 18330.33 91.00 52279.52 88888.00 2010-03-16 09:21:15.909 075 18330.32 91.04 52279.52 88888.00 2010-03-16 09:21:16.409 075 18330.39 90.96 52279.59 88888.00 2010-03-16 09:21:16.909 075 18330.38 90.85 52279.53 88888.00 2010-03-16 09:21:17.409 075 18330.49 91.01 52279.44 88888.00 2010-03-16 09:21:17.909 075 18330.51 91.06 52279.49 88888.00 2010-03-16 09:21:18.409 075 18330.51 91.12 52279.52 88888.00 2010-03-16 09:21:18.909 075 18330.62 91.11 52279.51 88888.00 2010-03-16 09:21:19.409 075 18330.51 91.06 52279.66 88888.00 2010-03-16 09:21:19.909 075 18330.44 91.07 52279.64 88888.00 2010-03-16 09:21:20.409 075 18330.44 91.11 52279.68 88888.00 2010-03-16 09:21:20.909 075 18330.47 91.12 52279.61 88888.00 2010-03-16 09:21:21.409 075 18330.62 91.17 52279.69 88888.00 2010-03-16 09:21:21.909 075 18330.53 91.23 52279.76 88888.00 2010-03-16 09:21:22.409 075 18330.52 91.20 52279.49 88888.00 2010-03-16 09:21:22.909 075 18330.47 91.12 52279.39 88888.00 2010-03-16 09:21:23.409 075 18330.50 91.07 52279.47 88888.00 2010-03-16 09:21:23.909 075 18330.55 91.11 52279.49 88888.00 2010-03-16 09:21:24.409 075 18330.65 91.10 52279.46 88888.00 2010-03-16 09:21:24.909 075 18330.50 91.00 52279.47 88888.00 2010-03-16 09:21:25.409 075 18330.52 91.02 52279.53 88888.00 2010-03-16 09:21:25.909 075 18330.52 91.07 52279.60 88888.00 2010-03-16 09:21:26.409 075 18330.53 91.10 52279.55 88888.00 2010-03-16 09:21:26.909 075 18330.46 91.13 52279.61 88888.00 2010-03-16 09:21:27.409 075 18330.53 91.14 52279.55 88888.00 2010-03-16 09:21:27.909 075 18330.60 91.21 52279.52 88888.00 2010-03-16 09:21:28.409 075 18330.46 91.18 52279.49 88888.00 2010-03-16 09:21:28.909 075 18330.45 91.14 52279.55 88888.00 2010-03-16 09:21:29.409 075 18330.52 91.07 52279.64 88888.00 2010-03-16 09:21:29.909 075 18330.63 91.07 52279.74 88888.00 2010-03-16 09:21:30.409 075 18330.57 91.16 52279.62 88888.00 2010-03-16 09:21:30.909 075 18330.50 91.22 52279.64 88888.00 2010-03-16 09:21:31.409 075 18330.50 91.18 52279.60 88888.00 2010-03-16 09:21:31.909 075 18330.43 91.18 52279.59 88888.00 2010-03-16 09:21:32.409 075 18330.34 91.13 52279.64 88888.00 2010-03-16 09:21:32.909 075 18330.30 91.11 52279.56 88888.00 2010-03-16 09:21:33.409 075 18330.40 91.04 52279.56 88888.00 2010-03-16 09:21:33.909 075 18330.51 91.08 52279.52 88888.00 2010-03-16 09:21:34.409 075 18330.45 91.15 52279.51 88888.00 2010-03-16 09:21:34.909 075 18330.42 91.11 52279.46 88888.00 2010-03-16 09:21:35.409 075 18330.43 91.02 52279.55 88888.00 2010-03-16 09:21:35.909 075 18330.47 90.99 52279.61 88888.00 2010-03-16 09:21:36.409 075 18330.47 91.10 52279.61 88888.00 2010-03-16 09:21:36.909 075 18330.58 91.15 52279.68 88888.00 2010-03-16 09:21:37.409 075 18330.53 91.15 52279.67 88888.00 2010-03-16 09:21:37.909 075 18330.36 91.06 52279.53 88888.00 2010-03-16 09:21:38.409 075 18330.39 91.02 52279.51 88888.00 2010-03-16 09:21:38.909 075 18330.42 91.01 52279.55 88888.00 2010-03-16 09:21:39.409 075 18330.42 91.08 52279.46 88888.00 2010-03-16 09:21:39.909 075 18330.43 91.12 52279.53 88888.00 2010-03-16 09:21:40.409 075 18330.39 91.09 52279.66 88888.00 2010-03-16 09:21:40.909 075 18330.44 91.16 52279.78 88888.00 2010-03-16 09:21:41.409 075 18330.50 91.11 52279.81 88888.00 2010-03-16 09:21:41.909 075 18330.53 91.06 52279.73 88888.00 2010-03-16 09:21:42.409 075 18330.44 91.01 52279.73 88888.00 2010-03-16 09:21:42.909 075 18330.35 90.97 52279.79 88888.00 2010-03-16 09:21:43.409 075 18330.39 91.10 52279.76 88888.00 2010-03-16 09:21:43.909 075 18330.46 91.17 52279.75 88888.00 2010-03-16 09:21:44.409 075 18330.30 91.20 52279.80 88888.00 2010-03-16 09:21:44.909 075 18330.36 91.17 52279.72 88888.00 2010-03-16 09:21:45.409 075 18330.41 91.22 52279.69 88888.00 2010-03-16 09:21:45.909 075 18330.45 91.31 52279.64 88888.00 2010-03-16 09:21:46.409 075 18330.40 91.28 52279.55 88888.00 2010-03-16 09:21:46.909 075 18330.39 91.23 52279.61 88888.00 2010-03-16 09:21:47.409 075 18330.46 91.35 52279.48 88888.00 2010-03-16 09:21:47.909 075 18330.40 91.30 52279.48 88888.00 2010-03-16 09:21:48.409 075 18330.46 91.25 52279.59 88888.00 2010-03-16 09:21:48.909 075 18330.46 91.21 52279.53 88888.00 2010-03-16 09:21:49.409 075 18330.41 91.20 52279.49 88888.00 2010-03-16 09:21:49.909 075 18330.39 91.18 52279.39 88888.00 2010-03-16 09:21:50.409 075 18330.34 91.13 52279.49 88888.00 2010-03-16 09:21:50.909 075 18330.27 91.04 52279.45 88888.00 2010-03-16 09:21:51.409 075 18330.14 91.12 52279.34 88888.00 2010-03-16 09:21:51.909 075 18330.24 91.14 52279.56 88888.00 2010-03-16 09:21:52.409 075 18330.29 91.19 52279.49 88888.00 2010-03-16 09:21:52.909 075 18330.30 91.19 52279.41 88888.00 2010-03-16 09:21:53.409 075 18330.32 91.21 52279.59 88888.00 2010-03-16 09:21:53.909 075 18330.35 91.22 52279.50 88888.00 2010-03-16 09:21:54.409 075 18330.35 91.34 52279.40 88888.00 2010-03-16 09:21:54.909 075 18330.36 91.24 52279.55 88888.00 2010-03-16 09:21:55.409 075 18330.36 91.21 52279.41 88888.00 2010-03-16 09:21:55.909 075 18330.38 91.25 52279.30 88888.00 2010-03-16 09:21:56.409 075 18330.40 91.34 52279.50 88888.00 2010-03-16 09:21:56.909 075 18330.41 91.38 52279.66 88888.00 2010-03-16 09:21:57.409 075 18330.36 91.39 52279.71 88888.00 2010-03-16 09:21:57.909 075 18330.17 91.30 52279.75 88888.00 2010-03-16 09:21:58.409 075 18330.10 91.23 52279.78 88888.00 2010-03-16 09:21:58.909 075 18330.18 91.30 52279.81 88888.00 2010-03-16 09:21:59.409 075 18330.20 91.32 52279.80 88888.00 2010-03-16 09:21:59.909 075 18330.11 91.36 52279.70 88888.00 2010-03-16 09:22:00.409 075 18330.03 91.38 52279.63 88888.00 2010-03-16 09:22:00.909 075 18330.15 91.40 52279.60 88888.00 2010-03-16 09:22:01.409 075 18330.22 91.44 52279.56 88888.00 2010-03-16 09:22:01.909 075 18330.17 91.48 52279.53 88888.00 2010-03-16 09:22:02.409 075 18330.17 91.45 52279.53 88888.00 2010-03-16 09:22:02.909 075 18330.25 91.52 52279.57 88888.00 2010-03-16 09:22:03.409 075 18330.24 91.57 52279.50 88888.00 2010-03-16 09:22:03.909 075 18330.33 91.57 52279.49 88888.00 2010-03-16 09:22:04.409 075 18330.39 91.61 52279.63 88888.00 2010-03-16 09:22:04.909 075 18330.47 91.59 52279.73 88888.00 2010-03-16 09:22:05.409 075 18330.32 91.55 52279.62 88888.00 2010-03-16 09:22:05.909 075 18330.32 91.57 52279.58 88888.00 2010-03-16 09:22:06.409 075 18330.45 91.62 52279.61 88888.00 2010-03-16 09:22:06.909 075 18330.35 91.62 52279.56 88888.00 2010-03-16 09:22:07.409 075 18330.46 91.58 52279.46 88888.00 2010-03-16 09:22:07.909 075 18330.54 91.56 52279.51 88888.00 2010-03-16 09:22:08.409 075 18330.35 91.53 52279.36 88888.00 2010-03-16 09:22:08.909 075 18330.38 91.46 52279.44 88888.00 2010-03-16 09:22:09.409 075 18330.32 91.48 52279.55 88888.00 2010-03-16 09:22:09.909 075 18330.33 91.59 52279.63 88888.00 2010-03-16 09:22:10.409 075 18330.31 91.69 52279.67 88888.00 2010-03-16 09:22:10.909 075 18330.38 91.69 52279.86 88888.00 2010-03-16 09:22:11.409 075 18330.43 91.72 52279.85 88888.00 2010-03-16 09:22:11.909 075 18330.36 91.72 52279.76 88888.00 2010-03-16 09:22:12.409 075 18330.30 91.71 52279.66 88888.00 2010-03-16 09:22:12.909 075 18330.29 91.65 52279.58 88888.00 2010-03-16 09:22:13.409 075 18330.17 91.59 52279.59 88888.00 2010-03-16 09:22:13.909 075 18330.29 91.57 52279.64 88888.00 2010-03-16 09:22:14.409 075 18330.35 91.56 52279.68 88888.00 2010-03-16 09:22:14.909 075 18330.42 91.66 52279.72 88888.00 2010-03-16 09:22:15.409 075 18330.40 91.67 52279.75 88888.00 2010-03-16 09:22:15.909 075 18330.51 91.59 52279.66 88888.00 2010-03-16 09:22:16.409 075 18330.50 91.65 52279.66 88888.00 2010-03-16 09:22:16.909 075 18330.39 91.69 52279.67 88888.00 2010-03-16 09:22:17.409 075 18330.25 91.64 52279.61 88888.00 2010-03-16 09:22:17.909 075 18330.31 91.55 52279.58 88888.00 2010-03-16 09:22:18.409 075 18330.35 91.51 52279.67 88888.00 2010-03-16 09:22:18.909 075 18330.28 91.56 52279.81 88888.00 2010-03-16 09:22:19.409 075 18330.23 91.65 52279.63 88888.00 2010-03-16 09:22:19.909 075 18330.35 91.63 52279.58 88888.00 2010-03-16 09:22:20.409 075 18330.47 91.67 52279.58 88888.00 2010-03-16 09:22:20.909 075 18330.49 91.61 52279.71 88888.00 2010-03-16 09:22:21.409 075 18330.43 91.59 52279.80 88888.00 2010-03-16 09:22:21.909 075 18330.40 91.65 52279.84 88888.00 2010-03-16 09:22:22.409 075 18330.36 91.68 52279.87 88888.00 2010-03-16 09:22:22.909 075 18330.31 91.72 52279.85 88888.00 2010-03-16 09:22:23.409 075 18330.25 91.76 52279.69 88888.00 2010-03-16 09:22:23.909 075 18330.22 91.74 52279.67 88888.00 2010-03-16 09:22:24.409 075 18330.46 91.73 52279.74 88888.00 2010-03-16 09:22:24.909 075 18330.55 91.78 52279.86 88888.00 2010-03-16 09:22:25.409 075 18330.46 91.80 52279.83 88888.00 2010-03-16 09:22:25.909 075 18330.44 91.77 52279.85 88888.00 2010-03-16 09:22:26.409 075 18330.40 91.75 52279.82 88888.00 2010-03-16 09:22:26.909 075 18330.32 91.81 52279.95 88888.00 2010-03-16 09:22:27.409 075 18330.28 91.71 52280.05 88888.00 2010-03-16 09:22:27.909 075 18330.27 91.75 52279.95 88888.00 2010-03-16 09:22:28.409 075 18330.24 91.80 52279.83 88888.00 2010-03-16 09:22:28.909 075 18330.12 91.82 52279.79 88888.00 2010-03-16 09:22:29.409 075 18330.18 91.88 52279.81 88888.00 2010-03-16 09:22:29.909 075 18330.17 91.89 52279.71 88888.00 2010-03-16 09:22:30.409 075 18330.13 91.91 52279.59 88888.00 2010-03-16 09:22:30.909 075 18330.18 91.85 52279.57 88888.00 2010-03-16 09:22:31.409 075 18330.09 91.89 52279.59 88888.00 2010-03-16 09:22:31.909 075 18330.07 91.91 52279.69 88888.00 2010-03-16 09:22:32.409 075 18330.09 91.82 52279.61 88888.00 2010-03-16 09:22:32.909 075 18330.21 91.80 52279.71 88888.00 2010-03-16 09:22:33.409 075 18330.14 91.87 52279.75 88888.00 2010-03-16 09:22:33.909 075 18330.12 91.88 52279.62 88888.00 2010-03-16 09:22:34.409 075 18330.06 91.87 52279.62 88888.00 2010-03-16 09:22:34.909 075 18330.04 91.88 52279.62 88888.00 2010-03-16 09:22:35.409 075 18330.18 91.85 52279.55 88888.00 2010-03-16 09:22:35.909 075 18330.15 91.89 52279.56 88888.00 2010-03-16 09:22:36.409 075 18330.13 91.83 52279.67 88888.00 2010-03-16 09:22:36.909 075 18330.13 91.84 52279.63 88888.00 2010-03-16 09:22:37.409 075 18330.02 91.75 52279.66 88888.00 2010-03-16 09:22:37.909 075 18330.09 91.78 52279.72 88888.00 2010-03-16 09:22:38.409 075 18330.22 91.66 52279.62 88888.00 2010-03-16 09:22:38.909 075 18330.33 91.71 52279.55 88888.00 2010-03-16 09:22:39.409 075 18330.23 91.80 52279.67 88888.00 2010-03-16 09:22:39.909 075 18330.15 91.86 52279.64 88888.00 2010-03-16 09:22:40.409 075 18330.15 91.98 52279.61 88888.00 2010-03-16 09:22:40.909 075 18330.15 91.99 52279.64 88888.00 2010-03-16 09:22:41.409 075 18330.14 91.89 52279.59 88888.00 2010-03-16 09:22:41.909 075 18330.06 91.85 52279.52 88888.00 2010-03-16 09:22:42.409 075 18329.98 91.91 52279.57 88888.00 2010-03-16 09:22:42.909 075 18330.09 91.85 52279.62 88888.00 2010-03-16 09:22:43.409 075 18330.10 91.81 52279.58 88888.00 2010-03-16 09:22:43.909 075 18330.08 91.77 52279.66 88888.00 2010-03-16 09:22:44.409 075 18330.12 91.78 52279.67 88888.00 2010-03-16 09:22:44.909 075 18330.12 91.65 52279.67 88888.00 2010-03-16 09:22:45.409 075 18330.06 91.68 52279.71 88888.00 2010-03-16 09:22:45.909 075 18330.03 91.81 52279.76 88888.00 2010-03-16 09:22:46.409 075 18329.99 91.80 52279.85 88888.00 2010-03-16 09:22:46.909 075 18330.10 91.73 52279.76 88888.00 2010-03-16 09:22:47.409 075 18330.23 91.74 52279.78 88888.00 2010-03-16 09:22:47.909 075 18330.20 91.80 52279.76 88888.00 2010-03-16 09:22:48.409 075 18330.18 91.79 52279.81 88888.00 2010-03-16 09:22:48.909 075 18330.15 91.81 52279.87 88888.00 2010-03-16 09:22:49.409 075 18330.20 91.81 52279.68 88888.00 2010-03-16 09:22:49.909 075 18330.15 91.80 52279.81 88888.00 2010-03-16 09:22:50.409 075 18330.11 91.76 52279.98 88888.00 2010-03-16 09:22:50.909 075 18330.07 91.76 52280.02 88888.00 2010-03-16 09:22:51.409 075 18330.12 91.77 52279.91 88888.00 2010-03-16 09:22:51.909 075 18330.09 91.75 52279.96 88888.00 2010-03-16 09:22:52.409 075 18330.11 91.61 52279.90 88888.00 2010-03-16 09:22:52.909 075 18330.03 91.47 52279.91 88888.00 2010-03-16 09:22:53.409 075 18330.08 91.58 52279.78 88888.00 2010-03-16 09:22:53.909 075 18329.99 91.70 52279.81 88888.00 2010-03-16 09:22:54.409 075 18330.01 91.51 52279.76 88888.00 2010-03-16 09:22:54.909 075 18330.10 91.52 52279.76 88888.00 2010-03-16 09:22:55.409 075 18330.09 91.73 52279.85 88888.00 2010-03-16 09:22:55.909 075 18330.07 91.79 52279.86 88888.00 2010-03-16 09:22:56.409 075 18330.07 91.79 52279.86 88888.00 2010-03-16 09:22:56.909 075 18330.04 91.86 52279.91 88888.00 2010-03-16 09:22:57.409 075 18329.98 91.86 52279.98 88888.00 2010-03-16 09:22:57.909 075 18329.99 91.90 52279.91 88888.00 2010-03-16 09:22:58.409 075 18330.08 91.95 52279.94 88888.00 2010-03-16 09:22:58.909 075 18330.01 91.86 52279.86 88888.00 2010-03-16 09:22:59.409 075 18329.98 91.78 52279.73 88888.00 2010-03-16 09:22:59.909 075 18330.01 91.86 52279.70 88888.00 2010-03-16 09:23:00.409 075 18329.98 91.82 52279.78 88888.00 2010-03-16 09:23:00.909 075 18329.99 91.80 52279.85 88888.00 2010-03-16 09:23:01.409 075 18329.98 91.79 52279.83 88888.00 2010-03-16 09:23:01.909 075 18329.98 91.83 52279.64 88888.00 2010-03-16 09:23:02.409 075 18330.06 91.71 52279.75 88888.00 2010-03-16 09:23:02.909 075 18330.04 91.70 52279.70 88888.00 2010-03-16 09:23:03.409 075 18329.93 91.70 52279.68 88888.00 2010-03-16 09:23:03.909 075 18329.85 91.72 52279.66 88888.00 2010-03-16 09:23:04.409 075 18329.89 91.64 52279.80 88888.00 2010-03-16 09:23:04.909 075 18329.84 91.62 52279.85 88888.00 2010-03-16 09:23:05.409 075 18329.88 91.73 52279.82 88888.00 2010-03-16 09:23:05.909 075 18330.07 91.74 52279.78 88888.00 2010-03-16 09:23:06.409 075 18330.10 91.67 52279.94 88888.00 2010-03-16 09:23:06.909 075 18330.13 91.70 52279.82 88888.00 2010-03-16 09:23:07.409 075 18330.21 91.81 52279.85 88888.00 2010-03-16 09:23:07.909 075 18330.19 91.81 52279.94 88888.00 2010-03-16 09:23:08.409 075 18330.07 91.80 52279.97 88888.00 2010-03-16 09:23:08.909 075 18330.11 91.72 52279.82 88888.00 2010-03-16 09:23:09.409 075 18330.20 91.71 52279.74 88888.00 2010-03-16 09:23:09.909 075 18330.24 91.72 52279.75 88888.00 2010-03-16 09:23:10.409 075 18330.13 91.74 52279.71 88888.00 2010-03-16 09:23:10.909 075 18330.08 91.72 52279.61 88888.00 2010-03-16 09:23:11.409 075 18330.00 91.68 52279.64 88888.00 2010-03-16 09:23:11.909 075 18330.04 91.64 52279.78 88888.00 2010-03-16 09:23:12.409 075 18330.03 91.65 52279.81 88888.00 2010-03-16 09:23:12.909 075 18330.08 91.68 52279.78 88888.00 2010-03-16 09:23:13.409 075 18330.08 91.72 52279.81 88888.00 2010-03-16 09:23:13.909 075 18330.14 91.68 52279.73 88888.00 2010-03-16 09:23:14.409 075 18330.15 91.61 52279.67 88888.00 2010-03-16 09:23:14.909 075 18330.12 91.63 52279.60 88888.00 2010-03-16 09:23:15.409 075 18330.08 91.65 52279.62 88888.00 2010-03-16 09:23:15.909 075 18330.04 91.66 52279.52 88888.00 2010-03-16 09:23:16.409 075 18330.11 91.65 52279.53 88888.00 2010-03-16 09:23:16.909 075 18330.09 91.50 52279.57 88888.00 2010-03-16 09:23:17.409 075 18329.95 91.46 52279.64 88888.00 2010-03-16 09:23:17.909 075 18329.91 91.51 52279.67 88888.00 2010-03-16 09:23:18.409 075 18329.98 91.57 52279.68 88888.00 2010-03-16 09:23:18.909 075 18329.98 91.53 52279.59 88888.00 2010-03-16 09:23:19.409 075 18329.98 91.55 52279.57 88888.00 2010-03-16 09:23:19.909 075 18329.98 91.63 52279.70 88888.00 2010-03-16 09:23:20.409 075 18329.89 91.70 52279.70 88888.00 2010-03-16 09:23:20.909 075 18329.93 91.61 52279.64 88888.00 2010-03-16 09:23:21.409 075 18330.06 91.54 52279.68 88888.00 2010-03-16 09:23:21.909 075 18329.96 91.53 52279.75 88888.00 2010-03-16 09:23:22.409 075 18329.91 91.54 52279.79 88888.00 2010-03-16 09:23:22.909 075 18330.00 91.54 52279.69 88888.00 2010-03-16 09:23:23.409 075 18329.99 91.49 52279.64 88888.00 2010-03-16 09:23:23.909 075 18329.91 91.52 52279.90 88888.00 2010-03-16 09:23:24.409 075 18329.93 91.57 52279.91 88888.00 2010-03-16 09:23:24.909 075 18329.98 91.54 52279.82 88888.00 2010-03-16 09:23:25.409 075 18330.02 91.51 52279.64 88888.00 2010-03-16 09:23:25.909 075 18330.07 91.48 52279.59 88888.00 2010-03-16 09:23:26.409 075 18330.25 91.53 52279.59 88888.00 2010-03-16 09:23:26.909 075 18330.12 91.55 52279.79 88888.00 2010-03-16 09:23:27.409 075 18329.92 91.49 52279.79 88888.00 2010-03-16 09:23:27.909 075 18329.93 91.45 52279.69 88888.00 2010-03-16 09:23:28.409 075 18329.99 91.48 52279.68 88888.00 2010-03-16 09:23:28.909 075 18330.03 91.48 52279.70 88888.00 2010-03-16 09:23:29.409 075 18330.11 91.45 52279.74 88888.00 2010-03-16 09:23:29.909 075 18330.21 91.44 52279.76 88888.00 2010-03-16 09:23:30.409 075 18330.20 91.47 52279.74 88888.00 2010-03-16 09:23:30.909 075 18330.08 91.46 52279.66 88888.00 2010-03-16 09:23:31.409 075 18330.01 91.39 52279.61 88888.00 2010-03-16 09:23:31.909 075 18330.23 91.39 52279.66 88888.00 2010-03-16 09:23:32.409 075 18330.15 91.35 52279.58 88888.00 2010-03-16 09:23:32.909 075 18330.17 91.36 52279.75 88888.00 2010-03-16 09:23:33.409 075 18330.22 91.41 52279.85 88888.00 2010-03-16 09:23:33.909 075 18330.18 91.50 52279.74 88888.00 2010-03-16 09:23:34.409 075 18330.19 91.50 52279.79 88888.00 2010-03-16 09:23:34.909 075 18330.15 91.48 52279.82 88888.00 2010-03-16 09:23:35.409 075 18330.21 91.40 52279.72 88888.00 2010-03-16 09:23:35.909 075 18330.08 91.35 52279.76 88888.00 2010-03-16 09:23:36.409 075 18330.01 91.28 52279.84 88888.00 2010-03-16 09:23:36.909 075 18330.01 91.39 52279.84 88888.00 2010-03-16 09:23:37.409 075 18330.00 91.47 52279.92 88888.00 2010-03-16 09:23:37.909 075 18330.20 91.46 52279.83 88888.00 2010-03-16 09:23:38.409 075 18330.34 91.46 52279.90 88888.00 2010-03-16 09:23:38.909 075 18330.34 91.47 52279.85 88888.00 2010-03-16 09:23:39.409 075 18330.31 91.46 52279.86 88888.00 2010-03-16 09:23:39.909 075 18330.35 91.48 52279.96 88888.00 2010-03-16 09:23:40.409 075 18330.32 91.45 52279.90 88888.00 2010-03-16 09:23:40.909 075 18330.21 91.44 52279.82 88888.00 2010-03-16 09:23:41.409 075 18330.23 91.48 52279.88 88888.00 2010-03-16 09:23:41.909 075 18330.28 91.49 52279.91 88888.00 2010-03-16 09:23:42.409 075 18330.31 91.52 52279.96 88888.00 2010-03-16 09:23:42.909 075 18330.41 91.50 52279.93 88888.00 2010-03-16 09:23:43.409 075 18330.29 91.45 52279.85 88888.00 2010-03-16 09:23:43.909 075 18330.30 91.46 52279.95 88888.00 2010-03-16 09:23:44.409 075 18330.29 91.53 52279.92 88888.00 2010-03-16 09:23:44.909 075 18330.20 91.50 52279.81 88888.00 2010-03-16 09:23:45.409 075 18330.18 91.52 52279.84 88888.00 2010-03-16 09:23:45.909 075 18329.95 91.55 52279.75 88888.00 2010-03-16 09:23:46.409 075 18329.91 91.50 52279.83 88888.00 2010-03-16 09:23:46.909 075 18329.96 91.52 52279.86 88888.00 2010-03-16 09:23:47.409 075 18330.11 91.52 52279.92 88888.00 2010-03-16 09:23:47.909 075 18330.17 91.43 52279.87 88888.00 2010-03-16 09:23:48.409 075 18330.20 91.40 52279.86 88888.00 2010-03-16 09:23:48.909 075 18330.33 91.40 52279.93 88888.00 2010-03-16 09:23:49.409 075 18330.24 91.45 52279.91 88888.00 2010-03-16 09:23:49.909 075 18330.32 91.45 52279.90 88888.00 2010-03-16 09:23:50.409 075 18330.45 91.46 52279.86 88888.00 2010-03-16 09:23:50.909 075 18330.33 91.41 52279.82 88888.00 2010-03-16 09:23:51.409 075 18330.20 91.42 52279.87 88888.00 2010-03-16 09:23:51.909 075 18330.12 91.39 52279.86 88888.00 2010-03-16 09:23:52.409 075 18330.08 91.47 52279.84 88888.00 2010-03-16 09:23:52.909 075 18330.04 91.52 52279.78 88888.00 2010-03-16 09:23:53.409 075 18330.09 91.57 52279.78 88888.00 2010-03-16 09:23:53.909 075 18330.07 91.54 52279.93 88888.00 2010-03-16 09:23:54.409 075 18329.93 91.61 52279.85 88888.00 2010-03-16 09:23:54.909 075 18329.98 91.58 52279.86 88888.00 2010-03-16 09:23:55.409 075 18330.03 91.61 52279.91 88888.00 2010-03-16 09:23:55.909 075 18330.04 91.62 52279.91 88888.00 2010-03-16 09:23:56.409 075 18330.12 91.65 52279.84 88888.00 2010-03-16 09:23:56.909 075 18330.00 91.70 52279.75 88888.00 2010-03-16 09:23:57.409 075 18330.17 91.70 52279.86 88888.00 2010-03-16 09:23:57.909 075 18330.20 91.55 52279.91 88888.00 2010-03-16 09:23:58.409 075 18330.22 91.54 52279.90 88888.00 2010-03-16 09:23:58.909 075 18330.31 91.54 52279.84 88888.00 2010-03-16 09:23:59.409 075 18330.18 91.63 52279.70 88888.00 2010-03-16 09:23:59.909 075 18329.99 91.66 52279.73 88888.00 2010-03-16 09:24:00.409 075 18330.13 91.63 52279.83 88888.00 2010-03-16 09:24:00.909 075 18330.19 91.70 52279.81 88888.00 2010-03-16 09:24:01.409 075 18330.19 91.76 52279.87 88888.00 2010-03-16 09:24:01.909 075 18330.07 91.77 52279.86 88888.00 2010-03-16 09:24:02.409 075 18330.00 91.76 52279.84 88888.00 2010-03-16 09:24:02.909 075 18329.97 91.76 52279.81 88888.00 2010-03-16 09:24:03.409 075 18330.07 91.73 52279.85 88888.00 2010-03-16 09:24:03.909 075 18330.18 91.65 52279.82 88888.00 2010-03-16 09:24:04.409 075 18330.10 91.66 52279.82 88888.00 2010-03-16 09:24:04.909 075 18330.20 91.73 52279.86 88888.00 2010-03-16 09:24:05.409 075 18330.31 91.72 52279.71 88888.00 2010-03-16 09:24:05.909 075 18330.28 91.75 52279.67 88888.00 2010-03-16 09:24:06.409 075 18330.20 91.70 52279.79 88888.00 2010-03-16 09:24:06.909 075 18330.25 91.68 52279.75 88888.00 2010-03-16 09:24:07.409 075 18330.33 91.73 52279.73 88888.00 2010-03-16 09:24:07.909 075 18330.30 91.79 52279.66 88888.00 2010-03-16 09:24:08.409 075 18330.27 91.74 52279.80 88888.00 2010-03-16 09:24:08.909 075 18330.29 91.79 52279.88 88888.00 2010-03-16 09:24:09.409 075 18330.33 91.85 52279.75 88888.00 2010-03-16 09:24:09.909 075 18330.24 91.85 52279.62 88888.00 2010-03-16 09:24:10.409 075 18330.24 91.80 52279.58 88888.00 2010-03-16 09:24:10.909 075 18330.33 91.73 52279.59 88888.00 2010-03-16 09:24:11.409 075 18330.31 91.73 52279.61 88888.00 2010-03-16 09:24:11.909 075 18330.28 91.75 52279.68 88888.00 2010-03-16 09:24:12.409 075 18330.23 91.73 52279.73 88888.00 2010-03-16 09:24:12.909 075 18330.21 91.80 52279.76 88888.00 2010-03-16 09:24:13.409 075 18330.22 91.85 52279.99 88888.00 2010-03-16 09:24:13.909 075 18330.28 91.82 52280.08 88888.00 2010-03-16 09:24:14.409 075 18330.29 91.84 52280.02 88888.00 2010-03-16 09:24:14.909 075 18330.20 91.81 52279.96 88888.00 2010-03-16 09:24:15.409 075 18330.19 91.79 52279.96 88888.00 2010-03-16 09:24:15.909 075 18330.33 91.83 52279.93 88888.00 2010-03-16 09:24:16.409 075 18330.33 91.87 52279.94 88888.00 2010-03-16 09:24:16.909 075 18330.28 91.87 52279.97 88888.00 2010-03-16 09:24:17.409 075 18330.22 91.96 52280.06 88888.00 2010-03-16 09:24:17.909 075 18330.22 91.95 52279.95 88888.00 2010-03-16 09:24:18.409 075 18330.21 91.89 52279.93 88888.00 2010-03-16 09:24:18.909 075 18330.35 91.89 52280.02 88888.00 2010-03-16 09:24:19.409 075 18330.25 91.89 52279.98 88888.00 2010-03-16 09:24:19.909 075 18330.17 91.91 52280.06 88888.00 2010-03-16 09:24:20.409 075 18330.35 91.91 52279.99 88888.00 2010-03-16 09:24:20.909 075 18330.49 91.85 52279.92 88888.00 2010-03-16 09:24:21.409 075 18330.47 91.84 52280.10 88888.00 2010-03-16 09:24:21.909 075 18330.39 91.81 52280.16 88888.00 2010-03-16 09:24:22.409 075 18330.49 91.75 52280.02 88888.00 2010-03-16 09:24:22.909 075 18330.49 91.81 52279.79 88888.00 2010-03-16 09:24:23.409 075 18330.42 91.81 52279.86 88888.00 2010-03-16 09:24:23.909 075 18330.34 91.73 52279.82 88888.00 2010-03-16 09:24:24.409 075 18330.43 91.75 52279.93 88888.00 2010-03-16 09:24:24.909 075 18330.56 91.73 52279.87 88888.00 2010-03-16 09:24:25.409 075 18330.57 91.69 52279.94 88888.00 2010-03-16 09:24:25.909 075 18330.46 91.73 52279.93 88888.00 2010-03-16 09:24:26.409 075 18330.42 91.80 52279.99 88888.00 2010-03-16 09:24:26.909 075 18330.50 91.81 52279.92 88888.00 2010-03-16 09:24:27.409 075 18330.47 91.80 52279.90 88888.00 2010-03-16 09:24:27.909 075 18330.39 91.68 52279.88 88888.00 2010-03-16 09:24:28.409 075 18330.41 91.62 52279.95 88888.00 2010-03-16 09:24:28.909 075 18330.41 91.66 52279.93 88888.00 2010-03-16 09:24:29.409 075 18330.33 91.69 52279.95 88888.00 2010-03-16 09:24:29.909 075 18330.34 91.68 52279.98 88888.00 2010-03-16 09:24:30.409 075 18330.35 91.66 52279.98 88888.00 2010-03-16 09:24:30.909 075 18330.47 91.67 52279.88 88888.00 2010-03-16 09:24:31.409 075 18330.44 91.72 52279.87 88888.00 2010-03-16 09:24:31.909 075 18330.53 91.76 52279.97 88888.00 2010-03-16 09:24:32.409 075 18330.54 91.75 52280.01 88888.00 2010-03-16 09:24:32.909 075 18330.60 91.69 52279.97 88888.00 2010-03-16 09:24:33.409 075 18330.60 91.67 52279.92 88888.00 2010-03-16 09:24:33.909 075 18330.42 91.72 52279.91 88888.00 2010-03-16 09:24:34.409 075 18330.41 91.77 52279.96 88888.00 2010-03-16 09:24:34.909 075 18330.45 91.81 52280.08 88888.00 2010-03-16 09:24:35.409 075 18330.60 91.87 52280.06 88888.00 2010-03-16 09:24:35.909 075 18330.60 91.89 52279.99 88888.00 2010-03-16 09:24:36.409 075 18330.53 91.98 52279.94 88888.00 2010-03-16 09:24:36.909 075 18330.39 91.92 52279.94 88888.00 2010-03-16 09:24:37.409 075 18330.40 91.85 52279.93 88888.00 2010-03-16 09:24:37.909 075 18330.45 91.86 52279.93 88888.00 2010-03-16 09:24:38.409 075 18330.50 91.83 52279.98 88888.00 2010-03-16 09:24:38.909 075 18330.41 91.78 52280.01 88888.00 2010-03-16 09:24:39.409 075 18330.38 91.77 52279.96 88888.00 2010-03-16 09:24:39.909 075 18330.44 91.82 52279.95 88888.00 2010-03-16 09:24:40.409 075 18330.44 91.79 52279.84 88888.00 2010-03-16 09:24:40.909 075 18330.39 91.78 52279.92 88888.00 2010-03-16 09:24:41.409 075 18330.43 91.78 52279.84 88888.00 2010-03-16 09:24:41.909 075 18330.33 91.76 52279.91 88888.00 2010-03-16 09:24:42.409 075 18330.38 91.84 52279.94 88888.00 2010-03-16 09:24:42.909 075 18330.38 91.88 52279.88 88888.00 2010-03-16 09:24:43.409 075 18330.34 91.90 52279.78 88888.00 2010-03-16 09:24:43.909 075 18330.35 91.89 52279.80 88888.00 2010-03-16 09:24:44.409 075 18330.24 91.85 52279.85 88888.00 2010-03-16 09:24:44.909 075 18330.19 91.86 52279.82 88888.00 2010-03-16 09:24:45.409 075 18330.13 91.75 52279.88 88888.00 2010-03-16 09:24:45.909 075 18330.30 91.72 52279.94 88888.00 2010-03-16 09:24:46.409 075 18330.31 91.73 52279.92 88888.00 2010-03-16 09:24:46.909 075 18330.25 91.82 52279.97 88888.00 2010-03-16 09:24:47.409 075 18330.18 91.81 52280.07 88888.00 2010-03-16 09:24:47.909 075 18330.24 91.82 52280.02 88888.00 2010-03-16 09:24:48.409 075 18330.29 91.86 52279.90 88888.00 2010-03-16 09:24:48.909 075 18330.18 91.94 52279.85 88888.00 2010-03-16 09:24:49.409 075 18330.19 91.87 52279.88 88888.00 2010-03-16 09:24:49.909 075 18330.24 91.82 52279.86 88888.00 2010-03-16 09:24:50.409 075 18330.27 91.90 52279.81 88888.00 2010-03-16 09:24:50.909 075 18330.23 92.03 52279.75 88888.00 2010-03-16 09:24:51.409 075 18330.27 92.01 52279.85 88888.00 2010-03-16 09:24:51.909 075 18330.28 92.01 52279.82 88888.00 2010-03-16 09:24:52.409 075 18330.07 92.08 52279.93 88888.00 2010-03-16 09:24:52.909 075 18330.10 92.11 52279.85 88888.00 2010-03-16 09:24:53.409 075 18330.27 92.12 52279.86 88888.00 2010-03-16 09:24:53.909 075 18330.19 92.18 52279.78 88888.00 2010-03-16 09:24:54.409 075 18330.27 92.25 52279.70 88888.00 2010-03-16 09:24:54.909 075 18330.11 92.14 52279.79 88888.00 2010-03-16 09:24:55.409 075 18330.01 92.13 52280.04 88888.00 2010-03-16 09:24:55.909 075 18330.01 92.15 52280.10 88888.00 2010-03-16 09:24:56.409 075 18330.04 92.07 52280.11 88888.00 2010-03-16 09:24:56.909 075 18330.02 92.06 52280.13 88888.00 2010-03-16 09:24:57.409 075 18330.27 92.04 52280.08 88888.00 2010-03-16 09:24:57.909 075 18330.32 92.06 52280.03 88888.00 2010-03-16 09:24:58.409 075 18330.24 92.01 52279.99 88888.00 2010-03-16 09:24:58.909 075 18330.18 92.04 52280.05 88888.00 2010-03-16 09:24:59.409 075 18330.06 92.05 52280.05 88888.00 2010-03-16 09:24:59.909 075 18329.82 92.01 52279.94 88888.00 2010-03-16 09:25:00.409 075 18329.85 92.04 52280.03 88888.00 2010-03-16 09:25:00.909 075 18329.76 92.08 52280.01 88888.00 2010-03-16 09:25:01.409 075 18329.75 92.10 52279.91 88888.00 2010-03-16 09:25:01.909 075 18329.78 92.12 52279.90 88888.00 2010-03-16 09:25:02.409 075 18329.78 92.11 52279.82 88888.00 2010-03-16 09:25:02.909 075 18329.92 92.05 52279.80 88888.00 2010-03-16 09:25:03.409 075 18329.84 91.97 52279.73 88888.00 2010-03-16 09:25:03.909 075 18329.89 91.95 52279.74 88888.00 2010-03-16 09:25:04.409 075 18329.88 91.88 52279.91 88888.00 2010-03-16 09:25:04.909 075 18329.85 91.91 52280.01 88888.00 2010-03-16 09:25:05.409 075 18329.95 91.83 52279.92 88888.00 2010-03-16 09:25:05.909 075 18330.06 91.74 52279.98 88888.00 2010-03-16 09:25:06.409 075 18330.08 91.82 52279.97 88888.00 2010-03-16 09:25:06.909 075 18330.10 91.81 52280.01 88888.00 2010-03-16 09:25:07.409 075 18330.10 91.82 52279.97 88888.00 2010-03-16 09:25:07.909 075 18330.04 91.82 52279.88 88888.00 2010-03-16 09:25:08.409 075 18329.97 91.83 52279.76 88888.00 2010-03-16 09:25:08.909 075 18330.01 91.84 52279.80 88888.00 2010-03-16 09:25:09.409 075 18330.22 91.83 52279.85 88888.00 2010-03-16 09:25:09.909 075 18330.24 91.91 52279.79 88888.00 2010-03-16 09:25:10.409 075 18330.29 91.90 52279.72 88888.00 2010-03-16 09:25:10.909 075 18330.27 91.88 52279.79 88888.00 2010-03-16 09:25:11.409 075 18330.30 91.87 52279.87 88888.00 2010-03-16 09:25:11.909 075 18330.25 91.89 52279.87 88888.00 2010-03-16 09:25:12.409 075 18330.13 91.90 52279.86 88888.00 2010-03-16 09:25:12.909 075 18330.00 91.92 52279.83 88888.00 2010-03-16 09:25:13.409 075 18330.06 91.90 52279.84 88888.00 2010-03-16 09:25:13.909 075 18330.18 91.92 52279.99 88888.00 2010-03-16 09:25:14.409 075 18330.24 91.92 52279.94 88888.00 2010-03-16 09:25:14.909 075 18330.12 91.95 52279.84 88888.00 2010-03-16 09:25:15.409 075 18330.07 91.91 52279.80 88888.00 2010-03-16 09:25:15.909 075 18330.07 91.89 52279.73 88888.00 2010-03-16 09:25:16.409 075 18330.09 91.90 52279.76 88888.00 2010-03-16 09:25:16.909 075 18330.14 91.83 52279.95 88888.00 2010-03-16 09:25:17.409 075 18330.13 91.79 52279.85 88888.00 2010-03-16 09:25:17.909 075 18330.08 91.81 52279.88 88888.00 2010-03-16 09:25:18.409 075 18330.09 91.86 52279.94 88888.00 2010-03-16 09:25:18.909 075 18330.11 91.84 52279.88 88888.00 2010-03-16 09:25:19.409 075 18330.27 91.79 52279.93 88888.00 2010-03-16 09:25:19.909 075 18330.24 91.78 52279.99 88888.00 2010-03-16 09:25:20.409 075 18330.39 91.82 52280.07 88888.00 2010-03-16 09:25:20.909 075 18330.58 91.82 52280.03 88888.00 2010-03-16 09:25:21.409 075 18330.56 91.81 52280.07 88888.00 2010-03-16 09:25:21.909 075 18330.41 91.79 52280.01 88888.00 2010-03-16 09:25:22.409 075 18330.35 91.80 52279.97 88888.00 2010-03-16 09:25:22.909 075 18330.49 91.80 52279.87 88888.00 2010-03-16 09:25:23.409 075 18330.49 91.80 52279.85 88888.00 2010-03-16 09:25:23.909 075 18330.41 91.89 52279.86 88888.00 2010-03-16 09:25:24.409 075 18330.43 91.83 52279.92 88888.00 2010-03-16 09:25:24.909 075 18330.41 91.82 52279.96 88888.00 2010-03-16 09:25:25.409 075 18330.45 91.87 52279.92 88888.00 2010-03-16 09:25:25.909 075 18330.34 91.85 52279.93 88888.00 2010-03-16 09:25:26.409 075 18330.18 91.88 52279.99 88888.00 2010-03-16 09:25:26.909 075 18330.39 91.77 52279.98 88888.00 2010-03-16 09:25:27.409 075 18330.30 91.76 52279.94 88888.00 2010-03-16 09:25:27.909 075 18330.28 91.79 52279.80 88888.00 2010-03-16 09:25:28.409 075 18330.35 91.77 52279.85 88888.00 2010-03-16 09:25:28.909 075 18330.36 91.71 52279.94 88888.00 2010-03-16 09:25:29.409 075 18330.27 91.69 52279.98 88888.00 2010-03-16 09:25:29.909 075 18330.23 91.67 52279.92 88888.00 2010-03-16 09:25:30.409 075 18330.36 91.68 52279.99 88888.00 2010-03-16 09:25:30.909 075 18330.36 91.67 52280.06 88888.00 2010-03-16 09:25:31.409 075 18330.36 91.64 52280.03 88888.00 2010-03-16 09:25:31.909 075 18330.38 91.61 52280.03 88888.00 2010-03-16 09:25:32.409 075 18330.23 91.59 52280.11 88888.00 2010-03-16 09:25:32.909 075 18330.20 91.56 52280.15 88888.00 2010-03-16 09:25:33.409 075 18330.19 91.57 52280.15 88888.00 2010-03-16 09:25:33.909 075 18330.24 91.65 52280.15 88888.00 2010-03-16 09:25:34.409 075 18330.28 91.67 52280.26 88888.00 2010-03-16 09:25:34.909 075 18330.27 91.65 52280.17 88888.00 2010-03-16 09:25:35.409 075 18330.33 91.61 52279.98 88888.00 2010-03-16 09:25:35.909 075 18330.27 91.53 52279.99 88888.00 2010-03-16 09:25:36.409 075 18330.23 91.62 52280.02 88888.00 2010-03-16 09:25:36.909 075 18330.11 91.62 52279.99 88888.00 2010-03-16 09:25:37.409 075 18330.06 91.63 52279.95 88888.00 2010-03-16 09:25:37.909 075 18330.23 91.59 52279.92 88888.00 2010-03-16 09:25:38.409 075 18330.25 91.69 52280.02 88888.00 2010-03-16 09:25:38.909 075 18330.23 91.68 52280.09 88888.00 2010-03-16 09:25:39.409 075 18330.29 91.54 52280.02 88888.00 2010-03-16 09:25:39.909 075 18330.33 91.61 52279.98 88888.00 2010-03-16 09:25:40.409 075 18330.30 91.69 52279.96 88888.00 2010-03-16 09:25:40.909 075 18330.23 91.72 52279.94 88888.00 2010-03-16 09:25:41.409 075 18330.28 91.65 52279.90 88888.00 2010-03-16 09:25:41.909 075 18330.27 91.61 52279.85 88888.00 2010-03-16 09:25:42.409 075 18330.28 91.68 52279.93 88888.00 2010-03-16 09:25:42.909 075 18330.30 91.62 52279.82 88888.00 2010-03-16 09:25:43.409 075 18330.36 91.58 52279.82 88888.00 2010-03-16 09:25:43.909 075 18330.28 91.67 52279.88 88888.00 2010-03-16 09:25:44.409 075 18330.29 91.75 52279.85 88888.00 2010-03-16 09:25:44.909 075 18330.35 91.65 52279.76 88888.00 2010-03-16 09:25:45.409 075 18330.36 91.56 52279.73 88888.00 2010-03-16 09:25:45.909 075 18330.20 91.57 52279.64 88888.00 2010-03-16 09:25:46.409 075 18330.13 91.67 52279.58 88888.00 2010-03-16 09:25:46.909 075 18330.21 91.77 52279.66 88888.00 2010-03-16 09:25:47.409 075 18330.20 91.75 52279.66 88888.00 2010-03-16 09:25:47.909 075 18330.31 91.82 52279.66 88888.00 2010-03-16 09:25:48.409 075 18330.28 91.96 52279.52 88888.00 2010-03-16 09:25:48.909 075 18330.30 91.92 52279.55 88888.00 2010-03-16 09:25:49.409 075 18330.43 91.88 52279.70 88888.00 2010-03-16 09:25:49.909 075 18330.45 91.88 52279.83 88888.00 2010-03-16 09:25:50.409 075 18330.43 91.88 52280.04 88888.00 2010-03-16 09:25:50.909 075 18330.45 91.94 52280.08 88888.00 2010-03-16 09:25:51.409 075 18330.42 92.00 52279.98 88888.00 2010-03-16 09:25:51.909 075 18330.43 92.00 52279.88 88888.00 2010-03-16 09:25:52.409 075 18330.38 92.01 52279.76 88888.00 2010-03-16 09:25:52.909 075 18330.40 91.99 52279.79 88888.00 2010-03-16 09:25:53.409 075 18330.43 91.95 52279.84 88888.00 2010-03-16 09:25:53.909 075 18330.41 91.99 52279.87 88888.00 2010-03-16 09:25:54.409 075 18330.32 91.97 52279.96 88888.00 2010-03-16 09:25:54.909 075 18330.21 91.90 52279.94 88888.00 2010-03-16 09:25:55.409 075 18330.33 91.85 52279.99 88888.00 2010-03-16 09:25:55.909 075 18330.27 91.87 52280.07 88888.00 2010-03-16 09:25:56.409 075 18330.30 91.89 52280.05 88888.00 2010-03-16 09:25:56.909 075 18330.27 91.89 52279.91 88888.00 2010-03-16 09:25:57.409 075 18330.32 91.94 52279.90 88888.00 2010-03-16 09:25:57.909 075 18330.40 91.96 52280.07 88888.00 2010-03-16 09:25:58.409 075 18330.42 92.02 52280.06 88888.00 2010-03-16 09:25:58.909 075 18330.30 92.06 52279.95 88888.00 2010-03-16 09:25:59.409 075 18330.14 92.05 52279.88 88888.00 2010-03-16 09:25:59.909 075 18330.18 92.01 52279.87 88888.00 2010-03-16 09:26:00.409 075 18330.29 92.00 52280.04 88888.00 2010-03-16 09:26:00.909 075 18330.29 92.02 52280.15 88888.00 2010-03-16 09:26:01.409 075 18330.29 92.00 52280.13 88888.00 2010-03-16 09:26:01.909 075 18330.39 92.09 52280.08 88888.00 2010-03-16 09:26:02.409 075 18330.43 92.09 52280.04 88888.00 2010-03-16 09:26:02.909 075 18330.33 92.09 52280.10 88888.00 2010-03-16 09:26:03.409 075 18330.32 92.04 52280.03 88888.00 2010-03-16 09:26:03.909 075 18330.27 92.12 52279.87 88888.00 2010-03-16 09:26:04.409 075 18330.32 92.05 52279.84 88888.00 2010-03-16 09:26:04.909 075 18330.42 92.07 52279.87 88888.00 2010-03-16 09:26:05.409 075 18330.39 92.14 52279.79 88888.00 2010-03-16 09:26:05.909 075 18330.41 92.11 52279.82 88888.00 2010-03-16 09:26:06.409 075 18330.29 92.11 52279.83 88888.00 2010-03-16 09:26:06.909 075 18330.24 92.25 52279.81 88888.00 2010-03-16 09:26:07.409 075 18330.32 92.24 52279.85 88888.00 2010-03-16 09:26:07.909 075 18330.28 92.11 52279.87 88888.00 2010-03-16 09:26:08.409 075 18330.11 92.07 52279.99 88888.00 2010-03-16 09:26:08.909 075 18330.18 92.26 52280.03 88888.00 2010-03-16 09:26:09.409 075 18330.15 92.23 52280.08 88888.00 2010-03-16 09:26:09.909 075 18330.15 92.16 52280.06 88888.00 2010-03-16 09:26:10.409 075 18330.15 92.10 52280.09 88888.00 2010-03-16 09:26:10.909 075 18330.14 92.03 52279.96 88888.00 2010-03-16 09:26:11.409 075 18330.18 91.99 52279.90 88888.00 2010-03-16 09:26:11.909 075 18330.13 91.94 52279.99 88888.00 2010-03-16 09:26:12.409 075 18330.04 91.96 52280.08 88888.00 2010-03-16 09:26:12.909 075 18329.95 92.04 52280.04 88888.00 2010-03-16 09:26:13.409 075 18329.98 92.11 52279.88 88888.00 2010-03-16 09:26:13.909 075 18329.88 92.07 52279.87 88888.00 2010-03-16 09:26:14.409 075 18330.01 92.01 52279.91 88888.00 2010-03-16 09:26:14.909 075 18330.10 91.99 52280.01 88888.00 2010-03-16 09:26:15.406 075 18330.15 92.02 52280.14 88888.00 2010-03-16 09:26:15.906 075 18330.15 91.99 52280.27 88888.00 2010-03-16 09:26:16.406 075 18330.08 92.03 52280.15 88888.00 2010-03-16 09:26:16.906 075 18330.11 92.09 52280.07 88888.00 2010-03-16 09:26:17.406 075 18330.03 92.05 52280.01 88888.00 2010-03-16 09:26:17.906 075 18330.14 91.98 52279.81 88888.00 2010-03-16 09:26:18.406 075 18330.19 91.96 52279.88 88888.00 2010-03-16 09:26:18.906 075 18330.21 91.96 52279.80 88888.00 2010-03-16 09:26:19.406 075 18330.25 91.91 52279.86 88888.00 2010-03-16 09:26:19.906 075 18330.25 91.94 52279.82 88888.00 2010-03-16 09:26:20.406 075 18330.22 91.90 52279.91 88888.00 2010-03-16 09:26:20.906 075 18330.21 92.00 52279.97 88888.00 2010-03-16 09:26:21.406 075 18330.13 92.03 52280.02 88888.00 2010-03-16 09:26:21.906 075 18330.17 91.91 52280.07 88888.00 2010-03-16 09:26:22.406 075 18330.21 91.98 52280.07 88888.00 2010-03-16 09:26:22.906 075 18330.22 92.01 52280.22 88888.00 2010-03-16 09:26:23.406 075 18330.09 92.01 52280.32 88888.00 2010-03-16 09:26:23.906 075 18330.04 91.98 52280.14 88888.00 2010-03-16 09:26:24.406 075 18330.04 91.96 52280.07 88888.00 2010-03-16 09:26:24.906 075 18330.04 91.92 52280.08 88888.00 2010-03-16 09:26:25.406 075 18330.04 91.89 52280.09 88888.00 2010-03-16 09:26:25.906 075 18330.03 91.89 52280.16 88888.00 2010-03-16 09:26:26.406 075 18330.07 91.89 52280.14 88888.00 2010-03-16 09:26:26.906 075 18330.09 91.86 52280.08 88888.00 2010-03-16 09:26:27.406 075 18330.07 91.95 52280.18 88888.00 2010-03-16 09:26:27.906 075 18330.09 91.98 52280.32 88888.00 2010-03-16 09:26:28.406 075 18330.08 91.98 52280.25 88888.00 2010-03-16 09:26:28.906 075 18329.95 91.95 52279.97 88888.00 2010-03-16 09:26:29.406 075 18329.97 91.92 52279.94 88888.00 2010-03-16 09:26:29.906 075 18329.98 91.92 52279.98 88888.00 2010-03-16 09:26:30.406 075 18330.08 91.92 52279.94 88888.00 2010-03-16 09:26:30.906 075 18330.12 91.91 52279.95 88888.00 2010-03-16 09:26:31.406 075 18329.98 91.87 52280.15 88888.00 2010-03-16 09:26:31.906 075 18329.97 91.84 52280.17 88888.00 2010-03-16 09:26:32.406 075 18329.98 91.81 52280.24 88888.00 2010-03-16 09:26:32.906 075 18330.06 91.89 52280.18 88888.00 2010-03-16 09:26:33.406 075 18330.07 91.95 52280.16 88888.00 2010-03-16 09:26:33.906 075 18330.10 91.86 52280.06 88888.00 2010-03-16 09:26:34.406 075 18330.15 91.88 52280.03 88888.00 2010-03-16 09:26:34.906 075 18330.09 91.94 52280.13 88888.00 2010-03-16 09:26:35.406 075 18329.95 91.92 52280.06 88888.00 2010-03-16 09:26:35.906 075 18330.06 91.87 52280.11 88888.00 2010-03-16 09:26:36.406 075 18330.12 91.85 52280.04 88888.00 2010-03-16 09:26:36.906 075 18330.13 91.90 52280.05 88888.00 2010-03-16 09:26:37.406 075 18329.98 91.96 52280.04 88888.00 2010-03-16 09:26:37.906 075 18329.97 92.02 52280.13 88888.00 2010-03-16 09:26:38.406 075 18329.98 92.15 52280.36 88888.00 2010-03-16 09:26:38.906 075 18330.17 92.14 52280.25 88888.00 2010-03-16 09:26:39.406 075 18330.19 92.11 52280.21 88888.00 2010-03-16 09:26:39.906 075 18330.10 92.19 52280.16 88888.00 2010-03-16 09:26:40.406 075 18330.07 92.24 52280.13 88888.00 2010-03-16 09:26:40.906 075 18329.97 92.25 52280.06 88888.00 2010-03-16 09:26:41.406 075 18330.03 92.24 52280.09 88888.00 2010-03-16 09:26:41.906 075 18330.08 92.18 52280.13 88888.00 2010-03-16 09:26:42.406 075 18329.98 92.15 52280.22 88888.00 2010-03-16 09:26:42.906 075 18329.97 92.11 52280.08 88888.00 2010-03-16 09:26:43.406 075 18330.12 92.08 52280.03 88888.00 2010-03-16 09:26:43.906 075 18330.10 92.12 52280.14 88888.00 2010-03-16 09:26:44.406 075 18330.04 92.13 52280.05 88888.00 2010-03-16 09:26:44.906 075 18330.15 92.14 52280.05 88888.00 2010-03-16 09:26:45.406 075 18330.15 92.13 52280.10 88888.00 2010-03-16 09:26:45.906 075 18330.12 92.16 52280.06 88888.00 2010-03-16 09:26:46.406 075 18330.19 92.16 52279.93 88888.00 2010-03-16 09:26:46.906 075 18330.15 92.23 52279.98 88888.00 2010-03-16 09:26:47.406 075 18330.12 92.33 52280.18 88888.00 2010-03-16 09:26:47.906 075 18330.10 92.33 52280.13 88888.00 2010-03-16 09:26:48.406 075 18330.10 92.28 52280.11 88888.00 2010-03-16 09:26:48.906 075 18330.13 92.25 52280.10 88888.00 2010-03-16 09:26:49.406 075 18330.08 92.25 52280.08 88888.00 2010-03-16 09:26:49.906 075 18330.08 92.23 52280.11 88888.00 2010-03-16 09:26:50.406 075 18330.08 92.31 52280.14 88888.00 2010-03-16 09:26:50.906 075 18330.04 92.33 52280.14 88888.00 2010-03-16 09:26:51.406 075 18330.02 92.30 52280.14 88888.00 2010-03-16 09:26:51.906 075 18330.04 92.34 52280.16 88888.00 2010-03-16 09:26:52.406 075 18330.03 92.37 52280.03 88888.00 2010-03-16 09:26:52.906 075 18329.93 92.42 52280.06 88888.00 2010-03-16 09:26:53.406 075 18329.97 92.35 52279.97 88888.00 2010-03-16 09:26:53.906 075 18330.00 92.28 52280.03 88888.00 2010-03-16 09:26:54.406 075 18330.06 92.34 52280.09 88888.00 2010-03-16 09:26:54.906 075 18330.18 92.38 52280.14 88888.00 2010-03-16 09:26:55.406 075 18330.24 92.33 52280.13 88888.00 2010-03-16 09:26:55.906 075 18330.27 92.34 52280.16 88888.00 2010-03-16 09:26:56.406 075 18330.17 92.41 52280.13 88888.00 2010-03-16 09:26:56.906 075 18329.98 92.42 52280.10 88888.00 2010-03-16 09:26:57.406 075 18330.02 92.30 52279.97 88888.00 2010-03-16 09:26:57.906 075 18330.07 92.21 52280.05 88888.00 2010-03-16 09:26:58.406 075 18330.21 92.18 52280.31 88888.00 2010-03-16 09:26:58.906 075 18330.22 92.18 52280.26 88888.00 2010-03-16 09:26:59.406 075 18330.22 92.22 52280.16 88888.00 2010-03-16 09:26:59.906 075 18330.22 92.24 52280.10 88888.00 2010-03-16 09:27:00.406 075 18330.18 92.30 52280.13 88888.00 2010-03-16 09:27:00.906 075 18330.14 92.33 52280.17 88888.00 2010-03-16 09:27:01.406 075 18330.22 92.34 52280.17 88888.00 2010-03-16 09:27:01.906 075 18330.29 92.33 52280.16 88888.00 2010-03-16 09:27:02.406 075 18330.31 92.33 52280.18 88888.00 2010-03-16 09:27:02.906 075 18330.40 92.35 52280.25 88888.00 2010-03-16 09:27:03.406 075 18330.33 92.40 52280.27 88888.00 2010-03-16 09:27:03.906 075 18330.31 92.36 52280.28 88888.00 2010-03-16 09:27:04.406 075 18330.35 92.31 52280.24 88888.00 2010-03-16 09:27:04.906 075 18330.35 92.25 52280.21 88888.00 2010-03-16 09:27:05.406 075 18330.29 92.29 52280.36 88888.00 2010-03-16 09:27:05.906 075 18330.29 92.19 52280.31 88888.00 2010-03-16 09:27:06.406 075 18330.34 92.21 52280.14 88888.00 2010-03-16 09:27:06.906 075 18330.35 92.19 52280.13 88888.00 2010-03-16 09:27:07.406 075 18330.45 92.23 52280.13 88888.00 2010-03-16 09:27:07.906 075 18330.40 92.23 52280.22 88888.00 2010-03-16 09:27:08.406 075 18330.25 92.23 52280.34 88888.00 2010-03-16 09:27:08.906 075 18330.25 92.33 52280.38 88888.00 2010-03-16 09:27:09.406 075 18330.21 92.32 52280.19 88888.00 2010-03-16 09:27:09.906 075 18330.25 92.24 52280.20 88888.00 2010-03-16 09:27:10.406 075 18330.40 92.30 52280.28 88888.00 2010-03-16 09:27:10.906 075 18330.50 92.32 52280.38 88888.00 2010-03-16 09:27:11.406 075 18330.57 92.37 52280.39 88888.00 2010-03-16 09:27:11.906 075 18330.64 92.42 52280.36 88888.00 2010-03-16 09:27:12.406 075 18330.53 92.37 52280.24 88888.00 2010-03-16 09:27:12.906 075 18330.54 92.35 52280.34 88888.00 2010-03-16 09:27:13.406 075 18330.38 92.36 52280.38 88888.00 2010-03-16 09:27:13.906 075 18330.51 92.38 52280.17 88888.00 2010-03-16 09:27:14.406 075 18330.45 92.41 52280.01 88888.00 2010-03-16 09:27:14.906 075 18330.41 92.34 52280.13 88888.00 2010-03-16 09:27:15.406 075 18330.49 92.13 52280.14 88888.00 2010-03-16 09:27:15.906 075 18330.53 92.06 52280.07 88888.00 2010-03-16 09:27:16.406 075 18330.42 92.09 52280.15 88888.00 2010-03-16 09:27:16.906 075 18330.39 92.15 52280.29 88888.00 2010-03-16 09:27:17.406 075 18330.40 92.30 52280.16 88888.00 2010-03-16 09:27:17.906 075 18330.49 92.36 52280.02 88888.00 2010-03-16 09:27:18.406 075 18330.44 92.36 52280.02 88888.00 2010-03-16 09:27:18.906 075 18330.49 92.33 52279.99 88888.00 2010-03-16 09:27:19.406 075 18330.51 92.41 52280.03 88888.00 2010-03-16 09:27:19.906 075 18330.39 92.42 52280.19 88888.00 2010-03-16 09:27:20.406 075 18330.30 92.45 52280.16 88888.00 2010-03-16 09:27:20.906 075 18330.41 92.43 52280.20 88888.00 2010-03-16 09:27:21.406 075 18330.45 92.42 52280.06 88888.00 2010-03-16 09:27:21.906 075 18330.36 92.47 52280.05 88888.00 2010-03-16 09:27:22.406 075 18330.45 92.49 52280.22 88888.00 2010-03-16 09:27:22.906 075 18330.54 92.57 52280.31 88888.00 2010-03-16 09:27:23.406 075 18330.60 92.57 52280.24 88888.00 2010-03-16 09:27:23.906 075 18330.62 92.51 52280.21 88888.00 2010-03-16 09:27:24.406 075 18330.60 92.45 52280.34 88888.00 2010-03-16 09:27:24.906 075 18330.55 92.37 52280.34 88888.00 2010-03-16 09:27:25.406 075 18330.54 92.33 52280.30 88888.00 2010-03-16 09:27:25.906 075 18330.61 92.37 52280.31 88888.00 2010-03-16 09:27:26.406 075 18330.62 92.32 52280.17 88888.00 2010-03-16 09:27:26.906 075 18330.60 92.32 52280.07 88888.00 2010-03-16 09:27:27.406 075 18330.53 92.43 52279.98 88888.00 2010-03-16 09:27:27.906 075 18330.49 92.54 52279.98 88888.00 2010-03-16 09:27:28.406 075 18330.41 92.52 52279.94 88888.00 2010-03-16 09:27:28.906 075 18330.34 92.52 52279.87 88888.00 2010-03-16 09:27:29.406 075 18330.38 92.55 52279.99 88888.00 2010-03-16 09:27:29.906 075 18330.42 92.45 52280.04 88888.00 2010-03-16 09:27:30.406 075 18330.42 92.45 52280.03 88888.00 2010-03-16 09:27:30.906 075 18330.29 92.51 52280.03 88888.00 2010-03-16 09:27:31.406 075 18330.41 92.54 52279.93 88888.00 2010-03-16 09:27:31.906 075 18330.39 92.53 52280.02 88888.00 2010-03-16 09:27:32.406 075 18330.39 92.46 52280.03 88888.00 2010-03-16 09:27:32.906 075 18330.39 92.44 52280.09 88888.00 2010-03-16 09:27:33.406 075 18330.44 92.41 52280.05 88888.00 2010-03-16 09:27:33.906 075 18330.42 92.44 52280.09 88888.00 2010-03-16 09:27:34.406 075 18330.24 92.48 52279.98 88888.00 2010-03-16 09:27:34.906 075 18330.31 92.47 52279.92 88888.00 2010-03-16 09:27:35.406 075 18330.34 92.43 52279.95 88888.00 2010-03-16 09:27:35.906 075 18330.39 92.39 52279.97 88888.00 2010-03-16 09:27:36.406 075 18330.34 92.42 52280.09 88888.00 2010-03-16 09:27:36.906 075 18330.33 92.43 52279.98 88888.00 2010-03-16 09:27:37.406 075 18330.36 92.41 52279.90 88888.00 2010-03-16 09:27:37.906 075 18330.41 92.44 52280.11 88888.00 2010-03-16 09:27:38.406 075 18330.43 92.47 52280.18 88888.00 2010-03-16 09:27:38.906 075 18330.51 92.53 52280.07 88888.00 2010-03-16 09:27:39.406 075 18330.43 92.49 52280.09 88888.00 2010-03-16 09:27:39.906 075 18330.45 92.49 52280.10 88888.00 2010-03-16 09:27:40.406 075 18330.40 92.51 52280.10 88888.00 2010-03-16 09:27:40.906 075 18330.45 92.53 52280.16 88888.00 2010-03-16 09:27:41.406 075 18330.46 92.48 52280.10 88888.00 2010-03-16 09:27:41.906 075 18330.51 92.46 52279.97 88888.00 2010-03-16 09:27:42.406 075 18330.53 92.47 52279.90 88888.00 2010-03-16 09:27:42.906 075 18330.39 92.49 52279.95 88888.00 2010-03-16 09:27:43.406 075 18330.40 92.59 52280.08 88888.00 2010-03-16 09:27:43.906 075 18330.49 92.48 52280.05 88888.00 2010-03-16 09:27:44.406 075 18330.45 92.42 52280.06 88888.00 2010-03-16 09:27:44.906 075 18330.39 92.51 52280.26 88888.00 2010-03-16 09:27:45.406 075 18330.34 92.47 52280.42 88888.00 2010-03-16 09:27:45.906 075 18330.33 92.54 52280.27 88888.00 2010-03-16 09:27:46.406 075 18330.35 92.51 52280.13 88888.00 2010-03-16 09:27:46.906 075 18330.42 92.38 52280.20 88888.00 2010-03-16 09:27:47.406 075 18330.39 92.34 52280.33 88888.00 2010-03-16 09:27:47.906 075 18330.40 92.35 52280.29 88888.00 2010-03-16 09:27:48.406 075 18330.35 92.45 52280.16 88888.00 2010-03-16 09:27:48.906 075 18330.39 92.44 52280.11 88888.00 2010-03-16 09:27:49.406 075 18330.49 92.44 52280.19 88888.00 2010-03-16 09:27:49.906 075 18330.60 92.55 52280.14 88888.00 2010-03-16 09:27:50.406 075 18330.71 92.55 52280.03 88888.00 2010-03-16 09:27:50.906 075 18330.75 92.47 52280.19 88888.00 2010-03-16 09:27:51.406 075 18330.65 92.43 52280.14 88888.00 2010-03-16 09:27:51.906 075 18330.63 92.50 52280.10 88888.00 2010-03-16 09:27:52.406 075 18330.69 92.46 52279.98 88888.00 2010-03-16 09:27:52.906 075 18330.60 92.35 52279.96 88888.00 2010-03-16 09:27:53.406 075 18330.58 92.39 52280.06 88888.00 2010-03-16 09:27:53.906 075 18330.55 92.44 52280.01 88888.00 2010-03-16 09:27:54.406 075 18330.56 92.38 52280.08 88888.00 2010-03-16 09:27:54.906 075 18330.51 92.42 52280.04 88888.00 2010-03-16 09:27:55.406 075 18330.50 92.42 52280.07 88888.00 2010-03-16 09:27:55.906 075 18330.52 92.40 52280.08 88888.00 2010-03-16 09:27:56.406 075 18330.47 92.44 52280.01 88888.00 2010-03-16 09:27:56.906 075 18330.32 92.41 52280.10 88888.00 2010-03-16 09:27:57.406 075 18330.35 92.30 52280.09 88888.00 2010-03-16 09:27:57.906 075 18330.36 92.32 52280.18 88888.00 2010-03-16 09:27:58.406 075 18330.36 92.29 52280.11 88888.00 2010-03-16 09:27:58.906 075 18330.29 92.24 52280.03 88888.00 2010-03-16 09:27:59.406 075 18330.33 92.28 52280.11 88888.00 2010-03-16 09:27:59.906 075 18330.33 92.33 52280.06 88888.00 2010-03-16 09:28:00.406 075 18330.30 92.37 52280.19 88888.00 2010-03-16 09:28:00.906 075 18330.30 92.42 52280.03 88888.00 2010-03-16 09:28:01.406 075 18330.24 92.40 52280.01 88888.00 2010-03-16 09:28:01.906 075 18330.33 92.21 52279.96 88888.00 2010-03-16 09:28:02.406 075 18330.52 92.13 52279.88 88888.00 2010-03-16 09:28:02.906 075 18330.46 92.23 52279.94 88888.00 2010-03-16 09:28:03.406 075 18330.44 92.36 52280.06 88888.00 2010-03-16 09:28:03.906 075 18330.40 92.36 52280.05 88888.00 2010-03-16 09:28:04.406 075 18330.36 92.28 52279.95 88888.00 2010-03-16 09:28:04.906 075 18330.38 92.22 52280.04 88888.00 2010-03-16 09:28:05.406 075 18330.33 92.29 52280.10 88888.00 2010-03-16 09:28:05.906 075 18330.44 92.32 52280.15 88888.00 2010-03-16 09:28:06.406 075 18330.43 92.23 52280.27 88888.00 2010-03-16 09:28:06.906 075 18330.35 92.23 52280.33 88888.00 2010-03-16 09:28:07.406 075 18330.36 92.29 52280.21 88888.00 2010-03-16 09:28:07.906 075 18330.42 92.26 52280.09 88888.00 2010-03-16 09:28:08.406 075 18330.44 92.30 52280.02 88888.00 2010-03-16 09:28:08.906 075 18330.51 92.38 52279.95 88888.00 2010-03-16 09:28:09.406 075 18330.65 92.39 52279.95 88888.00 2010-03-16 09:28:09.906 075 18330.58 92.33 52280.08 88888.00 2010-03-16 09:28:10.406 075 18330.55 92.26 52280.02 88888.00 2010-03-16 09:28:10.906 075 18330.53 92.28 52280.02 88888.00 2010-03-16 09:28:11.406 075 18330.47 92.22 52280.03 88888.00 2010-03-16 09:28:11.906 075 18330.54 92.22 52280.20 88888.00 2010-03-16 09:28:12.406 075 18330.58 92.32 52280.28 88888.00 2010-03-16 09:28:12.906 075 18330.50 92.30 52280.27 88888.00 2010-03-16 09:28:13.406 075 18330.52 92.23 52280.19 88888.00 2010-03-16 09:28:13.906 075 18330.51 92.24 52280.17 88888.00 2010-03-16 09:28:14.406 075 18330.56 92.28 52280.25 88888.00 2010-03-16 09:28:14.906 075 18330.54 92.34 52280.26 88888.00 2010-03-16 09:28:15.406 075 18330.53 92.40 52280.22 88888.00 2010-03-16 09:28:15.906 075 18330.40 92.40 52280.10 88888.00 2010-03-16 09:28:16.406 075 18330.47 92.41 52280.11 88888.00 2010-03-16 09:28:16.906 075 18330.44 92.39 52280.15 88888.00 2010-03-16 09:28:17.406 075 18330.47 92.35 52280.17 88888.00 2010-03-16 09:28:17.906 075 18330.45 92.35 52280.11 88888.00 2010-03-16 09:28:18.406 075 18330.42 92.38 52280.14 88888.00 2010-03-16 09:28:18.906 075 18330.52 92.46 52280.14 88888.00 2010-03-16 09:28:19.406 075 18330.45 92.41 52280.27 88888.00 2010-03-16 09:28:19.906 075 18330.45 92.31 52280.29 88888.00 2010-03-16 09:28:20.406 075 18330.53 92.33 52280.30 88888.00 2010-03-16 09:28:20.906 075 18330.45 92.31 52280.18 88888.00 2010-03-16 09:28:21.406 075 18330.49 92.25 52280.18 88888.00 2010-03-16 09:28:21.906 075 18330.46 92.32 52280.26 88888.00 2010-03-16 09:28:22.406 075 18330.38 92.30 52280.25 88888.00 2010-03-16 09:28:22.906 075 18330.42 92.31 52280.19 88888.00 2010-03-16 09:28:23.406 075 18330.53 92.31 52280.05 88888.00 2010-03-16 09:28:23.906 075 18330.60 92.34 52280.15 88888.00 2010-03-16 09:28:24.406 075 18330.61 92.28 52280.28 88888.00 2010-03-16 09:28:24.906 075 18330.61 92.28 52280.18 88888.00 2010-03-16 09:28:25.406 075 18330.60 92.23 52279.97 88888.00 2010-03-16 09:28:25.906 075 18330.50 92.30 52280.06 88888.00 2010-03-16 09:28:26.406 075 18330.53 92.33 52280.04 88888.00 2010-03-16 09:28:26.906 075 18330.53 92.24 52279.81 88888.00 2010-03-16 09:28:27.406 075 18330.51 92.26 52279.81 88888.00 2010-03-16 09:28:27.906 075 18330.50 92.31 52279.90 88888.00 2010-03-16 09:28:28.406 075 18330.55 92.28 52279.94 88888.00 2010-03-16 09:28:28.906 075 18330.51 92.24 52280.03 88888.00 2010-03-16 09:28:29.406 075 18330.52 92.28 52280.02 88888.00 2010-03-16 09:28:29.906 075 18330.50 92.23 52280.11 88888.00 2010-03-16 09:28:30.406 075 18330.51 92.25 52280.28 88888.00 2010-03-16 09:28:30.906 075 18330.47 92.26 52280.22 88888.00 2010-03-16 09:28:31.406 075 18330.34 92.30 52280.18 88888.00 2010-03-16 09:28:31.906 075 18330.22 92.33 52280.15 88888.00 2010-03-16 09:28:32.406 075 18330.24 92.30 52280.05 88888.00 2010-03-16 09:28:32.906 075 18330.28 92.31 52280.16 88888.00 2010-03-16 09:28:33.406 075 18330.36 92.41 52280.19 88888.00 2010-03-16 09:28:33.906 075 18330.42 92.43 52280.26 88888.00 2010-03-16 09:28:34.406 075 18330.45 92.45 52280.22 88888.00 2010-03-16 09:28:34.906 075 18330.54 92.44 52280.19 88888.00 2010-03-16 09:28:35.406 075 18330.55 92.36 52280.16 88888.00 2010-03-16 09:28:35.906 075 18330.57 92.30 52280.18 88888.00 2010-03-16 09:28:36.406 075 18330.45 92.23 52280.25 88888.00 2010-03-16 09:28:36.906 075 18330.53 92.29 52280.24 88888.00 2010-03-16 09:28:37.406 075 18330.56 92.33 52280.22 88888.00 2010-03-16 09:28:37.906 075 18330.33 92.32 52280.29 88888.00 2010-03-16 09:28:38.406 075 18330.24 92.26 52280.28 88888.00 2010-03-16 09:28:38.906 075 18330.29 92.24 52280.27 88888.00 2010-03-16 09:28:39.406 075 18330.27 92.23 52280.19 88888.00 2010-03-16 09:28:39.906 075 18330.28 92.28 52280.32 88888.00 2010-03-16 09:28:40.406 075 18330.22 92.32 52280.39 88888.00 2010-03-16 09:28:40.906 075 18330.18 92.31 52280.46 88888.00 2010-03-16 09:28:41.406 075 18330.30 92.32 52280.44 88888.00 2010-03-16 09:28:41.906 075 18330.27 92.37 52280.16 88888.00 2010-03-16 09:28:42.406 075 18330.27 92.43 52280.16 88888.00 2010-03-16 09:28:42.906 075 18330.35 92.36 52280.20 88888.00 2010-03-16 09:28:43.406 075 18330.42 92.33 52280.25 88888.00 2010-03-16 09:28:43.906 075 18330.51 92.23 52280.21 88888.00 2010-03-16 09:28:44.406 075 18330.46 92.22 52280.11 88888.00 2010-03-16 09:28:44.906 075 18330.35 92.22 52280.13 88888.00 2010-03-16 09:28:45.406 075 18330.35 92.24 52280.16 88888.00 2010-03-16 09:28:45.906 075 18330.41 92.20 52280.06 88888.00 2010-03-16 09:28:46.406 075 18330.31 92.18 52280.05 88888.00 2010-03-16 09:28:46.906 075 18330.36 92.17 52280.07 88888.00 2010-03-16 09:28:47.406 075 18330.34 92.14 52280.18 88888.00 2010-03-16 09:28:47.906 075 18330.38 92.22 52280.16 88888.00 2010-03-16 09:28:48.406 075 18330.43 92.33 52280.27 88888.00 2010-03-16 09:28:48.906 075 18330.39 92.29 52280.21 88888.00 2010-03-16 09:28:49.406 075 18330.36 92.31 52280.13 88888.00 2010-03-16 09:28:49.906 075 18330.35 92.43 52280.22 88888.00 2010-03-16 09:28:50.406 075 18330.28 92.47 52280.36 88888.00 2010-03-16 09:28:50.906 075 18330.29 92.45 52280.24 88888.00 2010-03-16 09:28:51.406 075 18330.42 92.38 52280.11 88888.00 2010-03-16 09:28:51.906 075 18330.45 92.31 52280.11 88888.00 2010-03-16 09:28:52.406 075 18330.39 92.31 52280.24 88888.00 2010-03-16 09:28:52.906 075 18330.32 92.25 52280.21 88888.00 2010-03-16 09:28:53.406 075 18330.36 92.20 52280.19 88888.00 2010-03-16 09:28:53.906 075 18330.33 92.26 52280.18 88888.00 2010-03-16 09:28:54.406 075 18330.45 92.32 52280.07 88888.00 2010-03-16 09:28:54.906 075 18330.47 92.36 52280.27 88888.00 2010-03-16 09:28:55.406 075 18330.41 92.38 52280.42 88888.00 2010-03-16 09:28:55.906 075 18330.40 92.31 52280.50 88888.00 2010-03-16 09:28:56.406 075 18330.49 92.32 52280.39 88888.00 2010-03-16 09:28:56.906 075 18330.55 92.38 52280.36 88888.00 2010-03-16 09:28:57.406 075 18330.60 92.37 52280.15 88888.00 2010-03-16 09:28:57.906 075 18330.57 92.35 52280.10 88888.00 2010-03-16 09:28:58.406 075 18330.55 92.37 52280.24 88888.00 2010-03-16 09:28:58.906 075 18330.43 92.33 52280.33 88888.00 2010-03-16 09:28:59.406 075 18330.35 92.33 52280.21 88888.00 2010-03-16 09:28:59.906 075 18330.40 92.37 52280.18 88888.00 2010-03-16 09:29:00.406 075 18330.42 92.32 52280.13 88888.00 2010-03-16 09:29:00.906 075 18330.41 92.30 52280.15 88888.00 2010-03-16 09:29:01.406 075 18330.46 92.25 52280.27 88888.00 2010-03-16 09:29:01.906 075 18330.50 92.26 52280.29 88888.00 2010-03-16 09:29:02.406 075 18330.51 92.28 52280.17 88888.00 2010-03-16 09:29:02.906 075 18330.52 92.31 52279.96 88888.00 2010-03-16 09:29:03.406 075 18330.60 92.17 52280.07 88888.00 2010-03-16 09:29:03.906 075 18330.60 92.16 52280.17 88888.00 2010-03-16 09:29:04.406 075 18330.53 92.26 52280.15 88888.00 2010-03-16 09:29:04.906 075 18330.56 92.22 52280.09 88888.00 2010-03-16 09:29:05.406 075 18330.64 92.20 52279.96 88888.00 2010-03-16 09:29:05.906 075 18330.56 92.12 52279.90 88888.00 2010-03-16 09:29:06.406 075 18330.52 92.18 52279.94 88888.00 2010-03-16 09:29:06.906 075 18330.53 92.19 52280.07 88888.00 2010-03-16 09:29:07.406 075 18330.50 92.22 52280.11 88888.00 2010-03-16 09:29:07.906 075 18330.57 92.34 52280.14 88888.00 2010-03-16 09:29:08.406 075 18330.62 92.29 52280.07 88888.00 2010-03-16 09:29:08.906 075 18330.55 92.22 52280.13 88888.00 2010-03-16 09:29:09.406 075 18330.51 92.19 52280.16 88888.00 2010-03-16 09:29:09.906 075 18330.57 92.22 52280.24 88888.00 2010-03-16 09:29:10.406 075 18330.50 92.23 52280.26 88888.00 2010-03-16 09:29:10.906 075 18330.65 92.23 52280.27 88888.00 2010-03-16 09:29:11.406 075 18330.62 92.23 52280.20 88888.00 2010-03-16 09:29:11.906 075 18330.64 92.23 52280.17 88888.00 2010-03-16 09:29:12.406 075 18330.62 92.20 52280.18 88888.00 2010-03-16 09:29:12.906 075 18330.57 92.22 52280.14 88888.00 2010-03-16 09:29:13.406 075 18330.63 92.24 52280.16 88888.00 2010-03-16 09:29:13.906 075 18330.68 92.23 52280.28 88888.00 2010-03-16 09:29:14.406 075 18330.73 92.26 52280.34 88888.00 2010-03-16 09:29:14.906 075 18330.80 92.23 52280.33 88888.00 2010-03-16 09:29:15.406 075 18330.78 92.21 52280.29 88888.00 2010-03-16 09:29:15.906 075 18330.68 92.21 52280.26 88888.00 2010-03-16 09:29:16.406 075 18330.78 92.29 52280.27 88888.00 2010-03-16 09:29:16.906 075 18330.80 92.24 52280.30 88888.00 2010-03-16 09:29:17.406 075 18330.65 92.25 52280.34 88888.00 2010-03-16 09:29:17.906 075 18330.62 92.22 52280.39 88888.00 2010-03-16 09:29:18.406 075 18330.68 92.22 52280.33 88888.00 2010-03-16 09:29:18.906 075 18330.69 92.24 52280.28 88888.00 2010-03-16 09:29:19.406 075 18330.54 92.20 52280.27 88888.00 2010-03-16 09:29:19.906 075 18330.53 92.16 52280.27 88888.00 2010-03-16 09:29:20.406 075 18330.66 92.08 52280.26 88888.00 2010-03-16 09:29:20.906 075 18330.73 92.06 52280.17 88888.00 2010-03-16 09:29:21.406 075 18330.74 92.13 52280.04 88888.00 2010-03-16 09:29:21.906 075 18330.82 92.15 52279.95 88888.00 2010-03-16 09:29:22.406 075 18330.73 92.11 52280.17 88888.00 2010-03-16 09:29:22.906 075 18330.69 92.13 52280.22 88888.00 2010-03-16 09:29:23.406 075 18330.67 92.12 52280.16 88888.00 2010-03-16 09:29:23.906 075 18330.66 92.11 52280.15 88888.00 2010-03-16 09:29:24.406 075 18330.69 92.18 52280.19 88888.00 2010-03-16 09:29:24.906 075 18330.65 92.15 52280.13 88888.00 2010-03-16 09:29:25.406 075 18330.66 92.16 52280.06 88888.00 2010-03-16 09:29:25.906 075 18330.74 92.10 52280.18 88888.00 2010-03-16 09:29:26.406 075 18330.68 92.08 52280.18 88888.00 2010-03-16 09:29:26.906 075 18330.66 92.09 52280.17 88888.00 2010-03-16 09:29:27.406 075 18330.83 92.15 52280.24 88888.00 2010-03-16 09:29:27.906 075 18330.83 92.16 52280.22 88888.00 2010-03-16 09:29:28.406 075 18330.87 92.15 52280.26 88888.00 2010-03-16 09:29:28.906 075 18330.79 92.10 52280.22 88888.00 2010-03-16 09:29:29.406 075 18330.78 92.07 52280.21 88888.00 2010-03-16 09:29:29.906 075 18330.72 92.14 52280.22 88888.00 2010-03-16 09:29:30.406 075 18330.69 92.17 52280.27 88888.00 2010-03-16 09:29:30.906 075 18330.65 92.13 52280.32 88888.00 2010-03-16 09:29:31.406 075 18330.67 92.15 52280.37 88888.00 2010-03-16 09:29:31.906 075 18330.71 92.14 52280.17 88888.00 2010-03-16 09:29:32.406 075 18330.68 92.07 52280.07 88888.00 2010-03-16 09:29:32.906 075 18330.69 92.12 52280.15 88888.00 2010-03-16 09:29:33.406 075 18330.63 92.08 52280.11 88888.00 2010-03-16 09:29:33.906 075 18330.56 92.09 52280.11 88888.00 2010-03-16 09:29:34.406 075 18330.57 92.07 52280.20 88888.00 2010-03-16 09:29:34.906 075 18330.58 92.04 52280.19 88888.00 2010-03-16 09:29:35.406 075 18330.63 92.00 52280.22 88888.00 2010-03-16 09:29:35.906 075 18330.51 92.04 52280.26 88888.00 2010-03-16 09:29:36.406 075 18330.64 92.08 52280.29 88888.00 2010-03-16 09:29:36.906 075 18330.57 91.99 52280.28 88888.00 2010-03-16 09:29:37.406 075 18330.64 91.97 52280.22 88888.00 2010-03-16 09:29:37.906 075 18330.68 91.96 52280.14 88888.00 2010-03-16 09:29:38.406 075 18330.65 91.96 52280.04 88888.00 2010-03-16 09:29:38.906 075 18330.54 92.05 52280.13 88888.00 2010-03-16 09:29:39.406 075 18330.61 92.09 52280.16 88888.00 2010-03-16 09:29:39.906 075 18330.62 92.10 52280.26 88888.00 2010-03-16 09:29:40.406 075 18330.67 92.18 52280.16 88888.00 2010-03-16 09:29:40.906 075 18330.74 92.20 52280.21 88888.00 2010-03-16 09:29:41.406 075 18330.72 92.22 52280.19 88888.00 2010-03-16 09:29:41.906 075 18330.64 92.24 52280.09 88888.00 2010-03-16 09:29:42.406 075 18330.60 92.25 52280.19 88888.00 2010-03-16 09:29:42.906 075 18330.63 92.32 52280.26 88888.00 2010-03-16 09:29:43.406 075 18330.66 92.22 52280.10 88888.00 2010-03-16 09:29:43.906 075 18330.68 92.24 52280.10 88888.00 2010-03-16 09:29:44.406 075 18330.64 92.22 52280.07 88888.00 2010-03-16 09:29:44.906 075 18330.69 92.19 52280.13 88888.00 2010-03-16 09:29:45.406 075 18330.73 92.26 52280.08 88888.00 2010-03-16 09:29:45.906 075 18330.69 92.25 52280.07 88888.00 2010-03-16 09:29:46.406 075 18330.66 92.29 52280.05 88888.00 2010-03-16 09:29:46.906 075 18330.63 92.30 52279.99 88888.00 2010-03-16 09:29:47.406 075 18330.69 92.26 52280.08 88888.00 2010-03-16 09:29:47.906 075 18330.69 92.22 52280.07 88888.00 2010-03-16 09:29:48.406 075 18330.63 92.18 52280.08 88888.00 2010-03-16 09:29:48.906 075 18330.55 92.15 52279.97 88888.00 2010-03-16 09:29:49.406 075 18330.65 92.22 52279.99 88888.00 2010-03-16 09:29:49.906 075 18330.76 92.21 52280.01 88888.00 2010-03-16 09:29:50.406 075 18330.76 92.15 52280.07 88888.00 2010-03-16 09:29:50.906 075 18330.78 92.24 52280.08 88888.00 2010-03-16 09:29:51.406 075 18330.82 92.25 52280.05 88888.00 2010-03-16 09:29:51.906 075 18330.77 92.20 52280.05 88888.00 2010-03-16 09:29:52.406 075 18330.61 92.20 52280.14 88888.00 2010-03-16 09:29:52.906 075 18330.60 92.24 52280.08 88888.00 2010-03-16 09:29:53.406 075 18330.67 92.11 52280.04 88888.00 2010-03-16 09:29:53.906 075 18330.73 92.09 52280.11 88888.00 2010-03-16 09:29:54.406 075 18330.69 92.15 52280.13 88888.00 2010-03-16 09:29:54.906 075 18330.67 92.16 52280.18 88888.00 2010-03-16 09:29:55.406 075 18330.65 92.12 52280.19 88888.00 2010-03-16 09:29:55.906 075 18330.73 92.13 52280.32 88888.00 2010-03-16 09:29:56.406 075 18330.73 92.04 52280.31 88888.00 2010-03-16 09:29:56.906 075 18330.69 92.03 52280.24 88888.00 2010-03-16 09:29:57.406 075 18330.75 92.10 52280.28 88888.00 2010-03-16 09:29:57.906 075 18330.83 92.06 52280.22 88888.00 2010-03-16 09:29:58.406 075 18330.71 92.00 52280.33 88888.00 2010-03-16 09:29:58.906 075 18330.68 92.06 52280.30 88888.00 2010-03-16 09:29:59.406 075 18330.76 92.03 52280.19 88888.00 2010-03-16 09:29:59.906 075 18330.82 92.06 52280.06 88888.00 2010-03-16 09:30:00.406 075 18330.74 92.07 52280.05 88888.00 2010-03-16 09:30:00.906 075 18330.68 92.11 52280.05 88888.00 2010-03-16 09:30:01.406 075 18330.60 92.16 52280.17 88888.00 2010-03-16 09:30:01.906 075 18330.56 92.20 52280.25 88888.00 2010-03-16 09:30:02.406 075 18330.54 92.09 52280.27 88888.00 2010-03-16 09:30:02.906 075 18330.68 92.08 52280.19 88888.00 2010-03-16 09:30:03.406 075 18330.77 92.16 52280.27 88888.00 2010-03-16 09:30:03.906 075 18330.78 92.06 52280.34 88888.00 2010-03-16 09:30:04.406 075 18330.82 92.08 52280.31 88888.00 2010-03-16 09:30:04.906 075 18330.86 92.07 52280.34 88888.00 2010-03-16 09:30:05.406 075 18330.75 92.15 52280.24 88888.00 2010-03-16 09:30:05.906 075 18330.76 92.23 52280.25 88888.00 2010-03-16 09:30:06.406 075 18330.75 92.18 52280.27 88888.00 2010-03-16 09:30:06.906 075 18330.66 92.18 52280.22 88888.00 2010-03-16 09:30:07.406 075 18330.64 92.18 52280.28 88888.00 2010-03-16 09:30:07.906 075 18330.66 92.19 52280.24 88888.00 2010-03-16 09:30:08.406 075 18330.62 92.12 52280.22 88888.00 2010-03-16 09:30:08.906 075 18330.64 92.13 52280.18 88888.00 2010-03-16 09:30:09.406 075 18330.64 92.25 52280.15 88888.00 2010-03-16 09:30:09.906 075 18330.64 92.30 52280.22 88888.00 2010-03-16 09:30:10.406 075 18330.71 92.22 52280.26 88888.00 2010-03-16 09:30:10.906 075 18330.75 92.26 52280.22 88888.00 2010-03-16 09:30:11.406 075 18330.71 92.23 52280.27 88888.00 2010-03-16 09:30:11.906 075 18330.74 92.18 52280.22 88888.00 2010-03-16 09:30:12.406 075 18330.84 92.26 52280.19 88888.00 2010-03-16 09:30:12.906 075 18330.80 92.25 52280.03 88888.00 2010-03-16 09:30:13.406 075 18330.90 92.25 52279.94 88888.00 2010-03-16 09:30:13.906 075 18330.90 92.25 52279.91 88888.00 2010-03-16 09:30:14.406 075 18330.90 92.31 52279.91 88888.00 2010-03-16 09:30:14.906 075 18330.79 92.32 52280.02 88888.00 2010-03-16 09:30:15.406 075 18330.68 92.25 52279.97 88888.00 2010-03-16 09:30:15.906 075 18330.76 92.20 52280.04 88888.00 2010-03-16 09:30:16.406 075 18330.82 92.18 52280.15 88888.00 2010-03-16 09:30:16.906 075 18330.72 92.16 52280.13 88888.00 2010-03-16 09:30:17.406 075 18330.72 92.18 52279.98 88888.00 2010-03-16 09:30:17.906 075 18330.71 92.21 52279.95 88888.00 2010-03-16 09:30:18.406 075 18330.68 92.23 52280.05 88888.00 2010-03-16 09:30:18.906 075 18330.65 92.24 52280.06 88888.00 2010-03-16 09:30:19.406 075 18330.68 92.22 52280.02 88888.00 2010-03-16 09:30:19.906 075 18330.75 92.21 52279.96 88888.00 2010-03-16 09:30:20.406 075 18330.78 92.23 52279.95 88888.00 2010-03-16 09:30:20.906 075 18330.78 92.37 52279.92 88888.00 2010-03-16 09:30:21.406 075 18330.84 92.43 52279.88 88888.00 2010-03-16 09:30:21.906 075 18330.79 92.41 52279.92 88888.00 2010-03-16 09:30:22.406 075 18330.72 92.40 52279.86 88888.00 2010-03-16 09:30:22.906 075 18330.80 92.34 52279.93 88888.00 2010-03-16 09:30:23.406 075 18330.90 92.31 52279.98 88888.00 2010-03-16 09:30:23.906 075 18330.88 92.20 52280.03 88888.00 2010-03-16 09:30:24.406 075 18330.91 92.09 52280.06 88888.00 2010-03-16 09:30:24.906 075 18330.86 92.09 52280.07 88888.00 2010-03-16 09:30:25.406 075 18330.87 92.10 52280.05 88888.00 2010-03-16 09:30:25.906 075 18330.88 92.36 52280.03 88888.00 2010-03-16 09:30:26.406 075 18330.86 92.40 52280.10 88888.00 2010-03-16 09:30:26.906 075 18330.78 92.38 52280.15 88888.00 2010-03-16 09:30:27.406 075 18330.82 92.37 52279.99 88888.00 2010-03-16 09:30:27.906 075 18330.83 92.42 52279.97 88888.00 2010-03-16 09:30:28.406 075 18330.87 92.46 52279.94 88888.00 2010-03-16 09:30:28.906 075 18330.90 92.47 52280.04 88888.00 2010-03-16 09:30:29.406 075 18330.82 92.44 52279.95 88888.00 2010-03-16 09:30:29.906 075 18330.68 92.36 52279.87 88888.00 2010-03-16 09:30:30.406 075 18330.68 92.44 52279.93 88888.00 2010-03-16 09:30:30.906 075 18330.66 92.41 52279.93 88888.00 2010-03-16 09:30:31.406 075 18330.74 92.37 52279.96 88888.00 2010-03-16 09:30:31.906 075 18330.74 92.40 52279.90 88888.00 2010-03-16 09:30:32.406 075 18330.69 92.44 52279.90 88888.00 2010-03-16 09:30:32.906 075 18330.68 92.33 52279.94 88888.00 2010-03-16 09:30:33.406 075 18330.69 92.23 52279.93 88888.00 2010-03-16 09:30:33.906 075 18330.82 92.32 52279.99 88888.00 2010-03-16 09:30:34.406 075 18330.84 92.32 52280.04 88888.00 2010-03-16 09:30:34.906 075 18330.74 92.31 52279.97 88888.00 2010-03-16 09:30:35.406 075 18330.74 92.39 52279.98 88888.00 2010-03-16 09:30:35.906 075 18330.68 92.41 52279.95 88888.00 2010-03-16 09:30:36.406 075 18330.62 92.44 52279.83 88888.00 2010-03-16 09:30:36.906 075 18330.68 92.42 52279.85 88888.00 2010-03-16 09:30:37.406 075 18330.53 92.39 52279.83 88888.00 2010-03-16 09:30:37.906 075 18330.44 92.38 52279.80 88888.00 2010-03-16 09:30:38.406 075 18330.45 92.33 52279.75 88888.00 2010-03-16 09:30:38.906 075 18330.54 92.25 52279.74 88888.00 2010-03-16 09:30:39.406 075 18330.53 92.26 52279.66 88888.00 2010-03-16 09:30:39.906 075 18330.51 92.22 52279.69 88888.00 2010-03-16 09:30:40.406 075 18330.55 92.25 52279.84 88888.00 2010-03-16 09:30:40.906 075 18330.55 92.35 52279.87 88888.00 2010-03-16 09:30:41.406 075 18330.64 92.39 52280.01 88888.00 2010-03-16 09:30:41.906 075 18330.68 92.34 52280.02 88888.00 2010-03-16 09:30:42.406 075 18330.77 92.34 52280.02 88888.00 2010-03-16 09:30:42.906 075 18330.73 92.38 52279.92 88888.00 2010-03-16 09:30:43.406 075 18330.72 92.39 52279.93 88888.00 2010-03-16 09:30:43.906 075 18330.82 92.36 52279.87 88888.00 2010-03-16 09:30:44.406 075 18330.85 92.31 52279.94 88888.00 2010-03-16 09:30:44.906 075 18330.80 92.37 52279.95 88888.00 2010-03-16 09:30:45.406 075 18330.69 92.31 52279.94 88888.00 2010-03-16 09:30:45.906 075 18330.66 92.31 52280.09 88888.00 2010-03-16 09:30:46.406 075 18330.65 92.40 52280.14 88888.00 2010-03-16 09:30:46.906 075 18330.71 92.42 52280.11 88888.00 2010-03-16 09:30:47.406 075 18330.72 92.41 52280.15 88888.00 2010-03-16 09:30:47.906 075 18330.67 92.35 52280.11 88888.00 2010-03-16 09:30:48.406 075 18330.72 92.30 52280.16 88888.00 2010-03-16 09:30:48.906 075 18330.73 92.25 52280.10 88888.00 2010-03-16 09:30:49.406 075 18330.76 92.39 52280.05 88888.00 2010-03-16 09:30:49.906 075 18330.68 92.43 52279.99 88888.00 2010-03-16 09:30:50.406 075 18330.68 92.42 52279.92 88888.00 2010-03-16 09:30:50.906 075 18330.71 92.39 52279.90 88888.00 2010-03-16 09:30:51.406 075 18330.68 92.40 52280.07 88888.00 2010-03-16 09:30:51.906 075 18330.65 92.46 52280.14 88888.00 2010-03-16 09:30:52.406 075 18330.69 92.40 52280.15 88888.00 2010-03-16 09:30:52.906 075 18330.67 92.24 52280.17 88888.00 2010-03-16 09:30:53.406 075 18330.60 92.19 52280.10 88888.00 2010-03-16 09:30:53.906 075 18330.53 92.21 52280.05 88888.00 2010-03-16 09:30:54.406 075 18330.64 92.30 52280.14 88888.00 2010-03-16 09:30:54.906 075 18330.65 92.37 52280.21 88888.00 2010-03-16 09:30:55.406 075 18330.64 92.41 52280.27 88888.00 2010-03-16 09:30:55.906 075 18330.67 92.36 52280.25 88888.00 2010-03-16 09:30:56.406 075 18330.60 92.32 52280.24 88888.00 2010-03-16 09:30:56.906 075 18330.67 92.24 52280.28 88888.00 2010-03-16 09:30:57.406 075 18330.55 92.24 52280.28 88888.00 2010-03-16 09:30:57.906 075 18330.49 92.32 52280.27 88888.00 2010-03-16 09:30:58.406 075 18330.57 92.25 52280.04 88888.00 2010-03-16 09:30:58.906 075 18330.63 92.31 52280.04 88888.00 2010-03-16 09:30:59.406 075 18330.62 92.31 52280.05 88888.00 2010-03-16 09:30:59.906 075 18330.58 92.32 52279.96 88888.00 2010-03-16 09:31:00.406 075 18330.62 92.32 52279.84 88888.00 2010-03-16 09:31:00.906 075 18330.64 92.29 52279.78 88888.00 2010-03-16 09:31:01.406 075 18330.71 92.31 52279.87 88888.00 2010-03-16 09:31:01.906 075 18330.71 92.37 52279.90 88888.00 2010-03-16 09:31:02.406 075 18330.72 92.45 52280.03 88888.00 2010-03-16 09:31:02.906 075 18330.63 92.34 52280.03 88888.00 2010-03-16 09:31:03.406 075 18330.68 92.36 52279.81 88888.00 2010-03-16 09:31:03.906 075 18330.65 92.36 52279.84 88888.00 2010-03-16 09:31:04.406 075 18330.62 92.33 52279.84 88888.00 2010-03-16 09:31:04.906 075 18330.68 92.25 52279.73 88888.00 2010-03-16 09:31:05.406 075 18330.69 92.18 52279.80 88888.00 2010-03-16 09:31:05.906 075 18330.64 92.30 52279.81 88888.00 2010-03-16 09:31:06.406 075 18330.62 92.35 52279.81 88888.00 2010-03-16 09:31:06.906 075 18330.56 92.39 52279.82 88888.00 2010-03-16 09:31:07.406 075 18330.49 92.34 52279.96 88888.00 2010-03-16 09:31:07.906 075 18330.56 92.30 52279.94 88888.00 2010-03-16 09:31:08.406 075 18330.65 92.20 52279.90 88888.00 2010-03-16 09:31:08.906 075 18330.65 92.26 52279.82 88888.00 2010-03-16 09:31:09.406 075 18330.72 92.32 52279.90 88888.00 2010-03-16 09:31:09.906 075 18330.73 92.35 52279.93 88888.00 2010-03-16 09:31:10.406 075 18330.69 92.40 52279.86 88888.00 2010-03-16 09:31:10.906 075 18330.60 92.33 52279.86 88888.00 2010-03-16 09:31:11.406 075 18330.63 92.32 52279.90 88888.00 2010-03-16 09:31:11.906 075 18330.60 92.32 52279.88 88888.00 2010-03-16 09:31:12.406 075 18330.54 92.36 52279.94 88888.00 2010-03-16 09:31:12.906 075 18330.53 92.41 52279.99 88888.00 2010-03-16 09:31:13.406 075 18330.53 92.46 52280.01 88888.00 2010-03-16 09:31:13.906 075 18330.55 92.38 52280.06 88888.00 2010-03-16 09:31:14.406 075 18330.56 92.37 52279.94 88888.00 2010-03-16 09:31:14.906 075 18330.54 92.45 52279.93 88888.00 2010-03-16 09:31:15.406 075 18330.46 92.45 52279.83 88888.00 2010-03-16 09:31:15.906 075 18330.46 92.31 52279.92 88888.00 2010-03-16 09:31:16.406 075 18330.56 92.25 52280.01 88888.00 2010-03-16 09:31:16.906 075 18330.61 92.12 52279.87 88888.00 2010-03-16 09:31:17.406 075 18330.49 92.13 52279.83 88888.00 2010-03-16 09:31:17.906 075 18330.51 92.21 52279.88 88888.00 2010-03-16 09:31:18.406 075 18330.63 92.23 52279.93 88888.00 2010-03-16 09:31:18.906 075 18330.56 92.23 52279.81 88888.00 2010-03-16 09:31:19.406 075 18330.52 92.26 52279.97 88888.00 2010-03-16 09:31:19.906 075 18330.40 92.25 52279.92 88888.00 2010-03-16 09:31:20.406 075 18330.46 92.22 52279.82 88888.00 2010-03-16 09:31:20.906 075 18330.60 92.19 52279.94 88888.00 2010-03-16 09:31:21.406 075 18330.66 92.24 52279.95 88888.00 2010-03-16 09:31:21.906 075 18330.68 92.22 52280.04 88888.00 2010-03-16 09:31:22.406 075 18330.62 92.17 52279.93 88888.00 2010-03-16 09:31:22.906 075 18330.53 92.20 52279.87 88888.00 2010-03-16 09:31:23.406 075 18330.49 92.21 52279.87 88888.00 2010-03-16 09:31:23.906 075 18330.57 92.13 52279.99 88888.00 2010-03-16 09:31:24.406 075 18330.47 92.04 52279.86 88888.00 2010-03-16 09:31:24.906 075 18330.46 92.08 52279.90 88888.00 2010-03-16 09:31:25.406 075 18330.51 92.12 52279.98 88888.00 2010-03-16 09:31:25.906 075 18330.47 92.18 52279.94 88888.00 2010-03-16 09:31:26.406 075 18330.60 92.14 52279.93 88888.00 2010-03-16 09:31:26.906 075 18330.58 92.18 52279.93 88888.00 2010-03-16 09:31:27.406 075 18330.60 92.22 52279.95 88888.00 2010-03-16 09:31:27.906 075 18330.57 92.21 52279.95 88888.00 2010-03-16 09:31:28.406 075 18330.52 92.16 52279.88 88888.00 2010-03-16 09:31:28.906 075 18330.45 91.99 52279.81 88888.00 2010-03-16 09:31:29.406 075 18330.57 91.99 52279.81 88888.00 2010-03-16 09:31:29.906 075 18330.45 91.99 52279.74 88888.00 2010-03-16 09:31:30.406 075 18330.42 92.03 52279.82 88888.00 2010-03-16 09:31:30.906 075 18330.50 91.99 52279.90 88888.00 2010-03-16 09:31:31.406 075 18330.54 92.05 52279.82 88888.00 2010-03-16 09:31:31.906 075 18330.60 92.04 52279.79 88888.00 2010-03-16 09:31:32.406 075 18330.55 92.05 52279.74 88888.00 2010-03-16 09:31:32.906 075 18330.42 92.10 52279.73 88888.00 2010-03-16 09:31:33.406 075 18330.34 92.05 52279.81 88888.00 2010-03-16 09:31:33.906 075 18330.44 91.91 52279.82 88888.00 2010-03-16 09:31:34.406 075 18330.52 91.83 52279.85 88888.00 2010-03-16 09:31:34.906 075 18330.57 91.80 52279.91 88888.00 2010-03-16 09:31:35.406 075 18330.53 91.96 52279.91 88888.00 2010-03-16 09:31:35.906 075 18330.55 92.02 52279.86 88888.00 2010-03-16 09:31:36.406 075 18330.52 92.04 52279.87 88888.00 2010-03-16 09:31:36.906 075 18330.52 92.03 52279.67 88888.00 2010-03-16 09:31:37.406 075 18330.54 92.03 52279.67 88888.00 2010-03-16 09:31:37.906 075 18330.58 92.09 52279.82 88888.00 2010-03-16 09:31:38.406 075 18330.61 92.00 52279.85 88888.00 2010-03-16 09:31:38.906 075 18330.60 91.98 52279.93 88888.00 2010-03-16 09:31:39.406 075 18330.54 91.96 52279.88 88888.00 2010-03-16 09:31:39.906 075 18330.50 91.99 52279.83 88888.00 2010-03-16 09:31:40.406 075 18330.53 92.02 52279.83 88888.00 2010-03-16 09:31:40.906 075 18330.50 92.05 52279.96 88888.00 2010-03-16 09:31:41.406 075 18330.56 91.99 52279.95 88888.00 2010-03-16 09:31:41.906 075 18330.60 91.98 52280.01 88888.00 2010-03-16 09:31:42.406 075 18330.57 92.05 52279.98 88888.00 2010-03-16 09:31:42.906 075 18330.61 92.15 52279.99 88888.00 2010-03-16 09:31:43.406 075 18330.64 92.09 52279.91 88888.00 2010-03-16 09:31:43.906 075 18330.63 91.97 52279.99 88888.00 2010-03-16 09:31:44.406 075 18330.36 91.87 52280.06 88888.00 2010-03-16 09:31:44.906 075 18330.49 91.90 52280.09 88888.00 2010-03-16 09:31:45.406 075 18330.54 91.97 52280.09 88888.00 2010-03-16 09:31:45.906 075 18330.55 92.03 52280.08 88888.00 2010-03-16 09:31:46.406 075 18330.64 92.01 52280.08 88888.00 2010-03-16 09:31:46.906 075 18330.62 91.95 52280.15 88888.00 2010-03-16 09:31:47.406 075 18330.52 91.89 52280.22 88888.00 2010-03-16 09:31:47.906 075 18330.46 91.89 52280.10 88888.00 2010-03-16 09:31:48.406 075 18330.47 91.86 52279.90 88888.00 2010-03-16 09:31:48.906 075 18330.47 91.83 52279.85 88888.00 2010-03-16 09:31:49.406 075 18330.42 91.96 52279.79 88888.00 2010-03-16 09:31:49.906 075 18330.35 91.97 52279.93 88888.00 2010-03-16 09:31:50.406 075 18330.30 91.87 52280.01 88888.00 2010-03-16 09:31:50.906 075 18330.25 91.97 52279.97 88888.00 2010-03-16 09:31:51.406 075 18330.28 92.03 52279.75 88888.00 2010-03-16 09:31:51.906 075 18330.27 92.03 52279.80 88888.00 2010-03-16 09:31:52.406 075 18330.27 91.98 52279.90 88888.00 2010-03-16 09:31:52.906 075 18330.17 91.95 52279.90 88888.00 2010-03-16 09:31:53.406 075 18330.18 92.00 52279.87 88888.00 2010-03-16 09:31:53.906 075 18330.20 92.09 52279.87 88888.00 2010-03-16 09:31:54.406 075 18330.24 92.14 52279.95 88888.00 2010-03-16 09:31:54.906 075 18330.23 92.06 52280.04 88888.00 2010-03-16 09:31:55.406 075 18330.21 92.05 52279.95 88888.00 2010-03-16 09:31:55.906 075 18330.32 92.05 52279.85 88888.00 2010-03-16 09:31:56.406 075 18330.34 91.95 52279.90 88888.00 2010-03-16 09:31:56.906 075 18330.34 91.86 52279.98 88888.00 2010-03-16 09:31:57.406 075 18330.32 91.81 52280.02 88888.00 2010-03-16 09:31:57.906 075 18330.29 91.86 52280.03 88888.00 2010-03-16 09:31:58.406 075 18330.33 91.92 52279.96 88888.00 2010-03-16 09:31:58.906 075 18330.39 91.98 52280.05 88888.00 2010-03-16 09:31:59.406 075 18330.34 91.98 52280.03 88888.00 2010-03-16 09:31:59.906 075 18330.31 91.91 52279.93 88888.00 2010-03-16 09:32:00.406 075 18330.34 91.91 52280.09 88888.00 2010-03-16 09:32:00.906 075 18330.44 91.98 52280.14 88888.00 2010-03-16 09:32:01.406 075 18330.35 91.98 52280.16 88888.00 2010-03-16 09:32:01.906 075 18330.35 91.94 52280.16 88888.00 2010-03-16 09:32:02.406 075 18330.35 92.02 52280.18 88888.00 2010-03-16 09:32:02.906 075 18330.31 91.92 52280.13 88888.00 2010-03-16 09:32:03.406 075 18330.27 91.97 52280.26 88888.00 2010-03-16 09:32:03.906 075 18330.43 91.98 52280.26 88888.00 2010-03-16 09:32:04.406 075 18330.33 91.92 52280.16 88888.00 2010-03-16 09:32:04.906 075 18330.29 91.95 52280.17 88888.00 2010-03-16 09:32:05.406 075 18330.34 91.96 52280.20 88888.00 2010-03-16 09:32:05.906 075 18330.34 91.99 52280.06 88888.00 2010-03-16 09:32:06.406 075 18330.45 92.10 52280.09 88888.00 2010-03-16 09:32:06.906 075 18330.45 92.20 52280.26 88888.00 2010-03-16 09:32:07.406 075 18330.39 92.20 52280.34 88888.00 2010-03-16 09:32:07.906 075 18330.43 92.13 52280.37 88888.00 2010-03-16 09:32:08.406 075 18330.38 92.08 52280.38 88888.00 2010-03-16 09:32:08.906 075 18330.23 92.08 52280.25 88888.00 2010-03-16 09:32:09.406 075 18330.35 92.12 52280.09 88888.00 2010-03-16 09:32:09.906 075 18330.41 92.07 52280.17 88888.00 2010-03-16 09:32:10.406 075 18330.44 92.08 52280.28 88888.00 2010-03-16 09:32:10.906 075 18330.39 92.07 52280.17 88888.00 2010-03-16 09:32:11.406 075 18330.35 92.12 52279.90 88888.00 2010-03-16 09:32:11.906 075 18330.34 92.11 52279.90 88888.00 2010-03-16 09:32:12.406 075 18330.36 92.00 52279.86 88888.00 2010-03-16 09:32:12.906 075 18330.33 92.09 52279.82 88888.00 2010-03-16 09:32:13.406 075 18330.24 92.08 52279.83 88888.00 2010-03-16 09:32:13.906 075 18330.31 92.03 52279.90 88888.00 2010-03-16 09:32:14.406 075 18330.39 92.02 52279.91 88888.00 2010-03-16 09:32:14.906 075 18330.45 92.11 52279.86 88888.00 2010-03-16 09:32:15.406 075 18330.40 92.13 52279.97 88888.00 2010-03-16 09:32:15.906 075 18330.29 92.13 52279.85 88888.00 2010-03-16 09:32:16.406 075 18330.33 92.18 52279.68 88888.00 2010-03-16 09:32:16.906 075 18330.39 92.15 52279.84 88888.00 2010-03-16 09:32:17.406 075 18330.34 92.14 52279.90 88888.00 2010-03-16 09:32:17.906 075 18330.29 92.09 52279.82 88888.00 2010-03-16 09:32:18.406 075 18330.36 92.08 52279.81 88888.00 2010-03-16 09:32:18.906 075 18330.34 92.21 52279.90 88888.00 2010-03-16 09:32:19.406 075 18330.21 92.19 52279.95 88888.00 2010-03-16 09:32:19.906 075 18330.19 92.15 52279.92 88888.00 2010-03-16 09:32:20.406 075 18330.07 92.15 52279.83 88888.00 2010-03-16 09:32:20.906 075 18330.18 92.20 52279.81 88888.00 2010-03-16 09:32:21.406 075 18330.21 92.23 52279.87 88888.00 2010-03-16 09:32:21.906 075 18330.31 92.25 52279.82 88888.00 2010-03-16 09:32:22.406 075 18330.28 92.21 52279.76 88888.00 2010-03-16 09:32:22.906 075 18330.32 92.19 52279.85 88888.00 2010-03-16 09:32:23.406 075 18330.49 92.23 52279.87 88888.00 2010-03-16 09:32:23.906 075 18330.46 92.20 52279.78 88888.00 2010-03-16 09:32:24.406 075 18330.39 92.16 52279.88 88888.00 2010-03-16 09:32:24.906 075 18330.35 92.22 52279.90 88888.00 2010-03-16 09:32:25.406 075 18330.28 92.25 52279.78 88888.00 2010-03-16 09:32:25.906 075 18330.29 92.24 52279.91 88888.00 2010-03-16 09:32:26.406 075 18330.23 92.20 52279.90 88888.00 2010-03-16 09:32:26.906 075 18330.25 92.21 52279.93 88888.00 2010-03-16 09:32:27.406 075 18330.33 92.31 52279.83 88888.00 2010-03-16 09:32:27.906 075 18330.47 92.26 52279.69 88888.00 2010-03-16 09:32:28.406 075 18330.49 92.23 52279.76 88888.00 2010-03-16 09:32:28.906 075 18330.43 92.01 52279.85 88888.00 2010-03-16 09:32:29.406 075 18330.45 91.86 52279.82 88888.00 2010-03-16 09:32:29.906 075 18330.49 92.03 52279.91 88888.00 2010-03-16 09:32:30.406 075 18330.38 92.05 52279.90 88888.00 2010-03-16 09:32:30.906 075 18330.49 91.98 52279.84 88888.00 2010-03-16 09:32:31.406 075 18330.45 92.02 52279.82 88888.00 2010-03-16 09:32:31.906 075 18330.29 92.13 52279.86 88888.00 2010-03-16 09:32:32.406 075 18330.36 92.24 52279.88 88888.00 2010-03-16 09:32:32.906 075 18330.39 92.19 52279.87 88888.00 2010-03-16 09:32:33.406 075 18330.32 92.15 52279.76 88888.00 2010-03-16 09:32:33.906 075 18330.23 92.17 52279.80 88888.00 2010-03-16 09:32:34.406 075 18330.20 92.19 52279.80 88888.00 2010-03-16 09:32:34.906 075 18330.39 92.16 52279.85 88888.00 2010-03-16 09:32:35.406 075 18330.49 92.14 52279.96 88888.00 2010-03-16 09:32:35.906 075 18330.41 92.21 52279.99 88888.00 2010-03-16 09:32:36.406 075 18330.35 92.20 52279.95 88888.00 2010-03-16 09:32:36.906 075 18330.42 92.29 52279.93 88888.00 2010-03-16 09:32:37.406 075 18330.41 92.20 52280.02 88888.00 2010-03-16 09:32:37.906 075 18330.33 92.19 52280.03 88888.00 2010-03-16 09:32:38.406 075 18330.38 92.13 52280.05 88888.00 2010-03-16 09:32:38.906 075 18330.53 92.12 52279.99 88888.00 2010-03-16 09:32:39.406 075 18330.44 92.11 52279.81 88888.00 2010-03-16 09:32:39.906 075 18330.33 92.15 52279.81 88888.00 2010-03-16 09:32:40.406 075 18330.39 92.17 52279.81 88888.00 2010-03-16 09:32:40.906 075 18330.34 92.13 52279.79 88888.00 2010-03-16 09:32:41.406 075 18330.39 92.23 52279.76 88888.00 2010-03-16 09:32:41.906 075 18330.41 92.29 52279.81 88888.00 2010-03-16 09:32:42.406 075 18330.36 92.28 52279.90 88888.00 2010-03-16 09:32:42.906 075 18330.38 92.31 52279.93 88888.00 2010-03-16 09:32:43.406 075 18330.52 92.32 52279.86 88888.00 2010-03-16 09:32:43.906 075 18330.58 92.30 52279.74 88888.00 2010-03-16 09:32:44.406 075 18330.44 92.25 52279.85 88888.00 2010-03-16 09:32:44.906 075 18330.40 92.29 52279.98 88888.00 2010-03-16 09:32:45.406 075 18330.36 92.38 52279.87 88888.00 2010-03-16 09:32:45.906 075 18330.38 92.38 52279.82 88888.00 2010-03-16 09:32:46.406 075 18330.46 92.31 52279.82 88888.00 2010-03-16 09:32:46.906 075 18330.42 92.33 52279.85 88888.00 2010-03-16 09:32:47.406 075 18330.46 92.25 52279.86 88888.00 2010-03-16 09:32:47.906 075 18330.51 92.17 52279.94 88888.00 2010-03-16 09:32:48.406 075 18330.49 92.25 52279.86 88888.00 2010-03-16 09:32:48.906 075 18330.42 92.32 52279.70 88888.00 2010-03-16 09:32:49.406 075 18330.31 92.35 52279.76 88888.00 2010-03-16 09:32:49.906 075 18330.33 92.31 52279.78 88888.00 2010-03-16 09:32:50.406 075 18330.32 92.32 52279.69 88888.00 2010-03-16 09:32:50.906 075 18330.33 92.33 52279.70 88888.00 2010-03-16 09:32:51.406 075 18330.32 92.31 52279.83 88888.00 2010-03-16 09:32:51.906 075 18330.27 92.33 52279.78 88888.00 2010-03-16 09:32:52.406 075 18330.24 92.30 52279.75 88888.00 2010-03-16 09:32:52.906 075 18330.35 92.16 52279.71 88888.00 2010-03-16 09:32:53.406 075 18330.39 92.22 52279.70 88888.00 2010-03-16 09:32:53.906 075 18330.36 92.25 52279.72 88888.00 2010-03-16 09:32:54.406 075 18330.33 92.14 52279.57 88888.00 2010-03-16 09:32:54.906 075 18330.32 92.17 52279.59 88888.00 2010-03-16 09:32:55.406 075 18330.32 92.34 52279.68 88888.00 2010-03-16 09:32:55.906 075 18330.24 92.42 52279.69 88888.00 2010-03-16 09:32:56.406 075 18330.41 92.44 52279.62 88888.00 2010-03-16 09:32:56.906 075 18330.47 92.53 52279.70 88888.00 2010-03-16 09:32:57.406 075 18330.49 92.47 52279.84 88888.00 2010-03-16 09:32:57.906 075 18330.45 92.51 52279.88 88888.00 2010-03-16 09:32:58.406 075 18330.40 92.49 52279.84 88888.00 2010-03-16 09:32:58.906 075 18330.36 92.45 52279.85 88888.00 2010-03-16 09:32:59.406 075 18330.42 92.34 52279.81 88888.00 2010-03-16 09:32:59.906 075 18330.44 92.31 52279.79 88888.00 2010-03-16 09:33:00.406 075 18330.36 92.36 52279.74 88888.00 2010-03-16 09:33:00.906 075 18330.42 92.32 52279.73 88888.00 2010-03-16 09:33:01.406 075 18330.29 92.40 52279.66 88888.00 2010-03-16 09:33:01.906 075 18330.27 92.39 52279.75 88888.00 2010-03-16 09:33:02.406 075 18330.24 92.38 52279.78 88888.00 2010-03-16 09:33:02.906 075 18330.23 92.12 52279.74 88888.00 2010-03-16 09:33:03.406 075 18330.36 92.05 52279.70 88888.00 2010-03-16 09:33:03.906 075 18330.40 92.34 52279.78 88888.00 2010-03-16 09:33:04.406 075 18330.52 92.47 52279.80 88888.00 2010-03-16 09:33:04.906 075 18330.52 92.39 52279.86 88888.00 2010-03-16 09:33:05.406 075 18330.44 92.40 52279.83 88888.00 2010-03-16 09:33:05.906 075 18330.49 92.42 52279.91 88888.00 2010-03-16 09:33:06.406 075 18330.53 92.41 52279.93 88888.00 2010-03-16 09:33:06.906 075 18330.55 92.41 52279.94 88888.00 2010-03-16 09:33:07.406 075 18330.45 92.43 52279.94 88888.00 2010-03-16 09:33:07.906 075 18330.46 92.46 52279.80 88888.00 2010-03-16 09:33:08.406 075 18330.47 92.39 52279.69 88888.00 2010-03-16 09:33:08.906 075 18330.46 92.34 52279.72 88888.00 2010-03-16 09:33:09.406 075 18330.55 92.45 52279.78 88888.00 2010-03-16 09:33:09.906 075 18330.47 92.53 52279.78 88888.00 2010-03-16 09:33:10.406 075 18330.58 92.51 52279.74 88888.00 2010-03-16 09:33:10.906 075 18330.50 92.48 52279.70 88888.00 2010-03-16 09:33:11.406 075 18330.47 92.44 52279.75 88888.00 2010-03-16 09:33:11.906 075 18330.49 92.44 52279.73 88888.00 2010-03-16 09:33:12.406 075 18330.53 92.40 52279.63 88888.00 2010-03-16 09:33:12.906 075 18330.56 92.43 52279.55 88888.00 2010-03-16 09:33:13.406 075 18330.57 92.46 52279.60 88888.00 2010-03-16 09:33:13.906 075 18330.55 92.46 52279.70 88888.00 2010-03-16 09:33:14.406 075 18330.50 92.44 52279.96 88888.00 2010-03-16 09:33:14.906 075 18330.53 92.43 52279.96 88888.00 2010-03-16 09:33:15.406 075 18330.56 92.44 52279.82 88888.00 2010-03-16 09:33:15.906 075 18330.60 92.42 52279.69 88888.00 2010-03-16 09:33:16.406 075 18330.51 92.38 52279.69 88888.00 2010-03-16 09:33:16.906 075 18330.60 92.35 52279.73 88888.00 2010-03-16 09:33:17.406 075 18330.61 92.42 52279.75 88888.00 2010-03-16 09:33:17.906 075 18330.54 92.38 52279.68 88888.00 2010-03-16 09:33:18.406 075 18330.53 92.39 52279.80 88888.00 2010-03-16 09:33:18.906 075 18330.57 92.26 52279.86 88888.00 2010-03-16 09:33:19.406 075 18330.56 92.12 52279.83 88888.00 2010-03-16 09:33:19.906 075 18330.47 92.12 52279.83 88888.00 2010-03-16 09:33:20.406 075 18330.43 92.28 52279.79 88888.00 2010-03-16 09:33:20.906 075 18330.54 92.37 52279.88 88888.00 2010-03-16 09:33:21.406 075 18330.55 92.30 52279.90 88888.00 2010-03-16 09:33:21.906 075 18330.62 92.38 52279.85 88888.00 2010-03-16 09:33:22.406 075 18330.65 92.47 52279.94 88888.00 2010-03-16 09:33:22.906 075 18330.69 92.47 52279.88 88888.00 2010-03-16 09:33:23.406 075 18330.71 92.40 52279.87 88888.00 2010-03-16 09:33:23.906 075 18330.66 92.35 52279.91 88888.00 2010-03-16 09:33:24.406 075 18330.74 92.39 52279.94 88888.00 2010-03-16 09:33:24.906 075 18330.77 92.32 52280.02 88888.00 2010-03-16 09:33:25.406 075 18330.72 92.41 52279.88 88888.00 2010-03-16 09:33:25.906 075 18330.68 92.38 52279.82 88888.00 2010-03-16 09:33:26.406 075 18330.68 92.29 52279.86 88888.00 2010-03-16 09:33:26.906 075 18330.60 92.24 52279.83 88888.00 2010-03-16 09:33:27.406 075 18330.71 92.35 52279.73 88888.00 2010-03-16 09:33:27.906 075 18330.75 92.37 52279.75 88888.00 2010-03-16 09:33:28.406 075 18330.82 92.29 52279.86 88888.00 2010-03-16 09:33:28.906 075 18330.75 92.23 52279.74 88888.00 2010-03-16 09:33:29.406 075 18330.68 92.30 52279.78 88888.00 2010-03-16 09:33:29.906 075 18330.56 92.30 52279.69 88888.00 2010-03-16 09:33:30.406 075 18330.62 92.32 52279.55 88888.00 2010-03-16 09:33:30.906 075 18330.66 92.31 52279.56 88888.00 2010-03-16 09:33:31.406 075 18330.71 92.20 52279.59 88888.00 2010-03-16 09:33:31.906 075 18330.72 92.25 52279.62 88888.00 2010-03-16 09:33:32.406 075 18330.69 92.09 52279.61 88888.00 2010-03-16 09:33:32.906 075 18330.73 92.04 52279.70 88888.00 2010-03-16 09:33:33.406 075 18330.74 92.08 52279.78 88888.00 2010-03-16 09:33:33.906 075 18330.66 92.04 52279.80 88888.00 2010-03-16 09:33:34.406 075 18330.58 92.01 52279.74 88888.00 2010-03-16 09:33:34.906 075 18330.60 91.99 52279.79 88888.00 2010-03-16 09:33:35.406 075 18330.63 91.99 52279.70 88888.00 2010-03-16 09:33:35.906 075 18330.56 92.02 52279.74 88888.00 2010-03-16 09:33:36.406 075 18330.62 91.98 52279.88 88888.00 2010-03-16 09:33:36.906 075 18330.64 91.98 52279.87 88888.00 2010-03-16 09:33:37.406 075 18330.67 91.96 52279.87 88888.00 2010-03-16 09:33:37.906 075 18330.79 91.91 52279.82 88888.00 2010-03-16 09:33:38.406 075 18330.88 91.92 52279.81 88888.00 2010-03-16 09:33:38.906 075 18330.79 91.79 52279.98 88888.00 2010-03-16 09:33:39.406 075 18330.64 91.91 52279.99 88888.00 2010-03-16 09:33:39.906 075 18330.71 92.01 52279.86 88888.00 2010-03-16 09:33:40.406 075 18330.69 92.09 52279.82 88888.00 2010-03-16 09:33:40.906 075 18330.71 92.16 52279.95 88888.00 2010-03-16 09:33:41.406 075 18330.72 92.18 52280.01 88888.00 2010-03-16 09:33:41.906 075 18330.67 92.20 52280.04 88888.00 2010-03-16 09:33:42.406 075 18330.74 92.11 52280.01 88888.00 2010-03-16 09:33:42.906 075 18330.72 92.09 52279.96 88888.00 2010-03-16 09:33:43.406 075 18330.68 92.15 52279.97 88888.00 2010-03-16 09:33:43.906 075 18330.64 92.20 52280.02 88888.00 2010-03-16 09:33:44.406 075 18330.60 92.26 52279.97 88888.00 2010-03-16 09:33:44.906 075 18330.64 92.24 52279.97 88888.00 2010-03-16 09:33:45.406 075 18330.68 92.20 52279.93 88888.00 2010-03-16 09:33:45.906 075 18330.72 92.25 52279.94 88888.00 2010-03-16 09:33:46.406 075 18330.76 92.31 52279.90 88888.00 2010-03-16 09:33:46.906 075 18330.65 92.32 52279.85 88888.00 2010-03-16 09:33:47.406 075 18330.49 92.31 52279.74 88888.00 2010-03-16 09:33:47.906 075 18330.56 92.31 52279.76 88888.00 2010-03-16 09:33:48.406 075 18330.54 92.17 52279.94 88888.00 2010-03-16 09:33:48.906 075 18330.49 92.19 52279.83 88888.00 2010-03-16 09:33:49.406 075 18330.55 92.19 52279.73 88888.00 2010-03-16 09:33:49.906 075 18330.63 92.15 52279.93 88888.00 2010-03-16 09:33:50.406 075 18330.68 92.06 52279.91 88888.00 2010-03-16 09:33:50.906 075 18330.65 92.04 52279.87 88888.00 2010-03-16 09:33:51.406 075 18330.65 92.05 52279.90 88888.00 2010-03-16 09:33:51.906 075 18330.62 92.00 52279.76 88888.00 2010-03-16 09:33:52.406 075 18330.60 91.98 52279.84 88888.00 2010-03-16 09:33:52.906 075 18330.63 91.99 52279.86 88888.00 2010-03-16 09:33:53.406 075 18330.65 91.98 52279.91 88888.00 2010-03-16 09:33:53.906 075 18330.72 91.88 52279.99 88888.00 2010-03-16 09:33:54.406 075 18330.63 91.88 52279.90 88888.00 2010-03-16 09:33:54.906 075 18330.67 91.88 52279.91 88888.00 2010-03-16 09:33:55.406 075 18330.74 91.94 52279.98 88888.00 2010-03-16 09:33:55.906 075 18330.75 91.91 52280.02 88888.00 2010-03-16 09:33:56.406 075 18330.66 91.95 52280.03 88888.00 2010-03-16 09:33:56.906 075 18330.67 91.96 52279.93 88888.00 2010-03-16 09:33:57.406 075 18330.55 91.89 52279.82 88888.00 2010-03-16 09:33:57.906 075 18330.60 91.89 52279.69 88888.00 2010-03-16 09:33:58.406 075 18330.56 91.92 52279.74 88888.00 2010-03-16 09:33:58.906 075 18330.61 91.94 52279.73 88888.00 2010-03-16 09:33:59.406 075 18330.60 91.89 52279.80 88888.00 2010-03-16 09:33:59.906 075 18330.67 91.89 52279.86 88888.00 2010-03-16 09:34:00.406 075 18330.63 92.14 52279.91 88888.00 2010-03-16 09:34:00.906 075 18330.51 92.24 52279.90 88888.00 2010-03-16 09:34:01.406 075 18330.50 92.31 52280.01 88888.00 2010-03-16 09:34:01.906 075 18330.63 92.31 52280.01 88888.00 2010-03-16 09:34:02.406 075 18330.62 92.30 52279.98 88888.00 2010-03-16 09:34:02.906 075 18330.62 92.29 52279.98 88888.00 2010-03-16 09:34:03.406 075 18330.72 92.16 52279.97 88888.00 2010-03-16 09:34:03.906 075 18330.93 92.26 52279.81 88888.00 2010-03-16 09:34:04.406 075 18330.88 92.36 52279.82 88888.00 2010-03-16 09:34:04.906 075 18330.80 92.38 52279.91 88888.00 2010-03-16 09:34:05.406 075 18330.88 92.38 52280.01 88888.00 2010-03-16 09:34:05.906 075 18330.91 92.26 52280.06 88888.00 2010-03-16 09:34:06.406 075 18330.90 92.26 52280.06 88888.00 2010-03-16 09:34:06.906 075 18331.00 92.29 52280.10 88888.00 2010-03-16 09:34:07.406 075 18330.97 92.26 52280.06 88888.00 2010-03-16 09:34:07.906 075 18330.94 92.14 52279.96 88888.00 2010-03-16 09:34:08.406 075 18330.86 92.13 52279.99 88888.00 2010-03-16 09:34:08.906 075 18330.75 92.09 52280.14 88888.00 2010-03-16 09:34:09.406 075 18330.84 92.06 52280.17 88888.00 2010-03-16 09:34:09.906 075 18330.85 92.08 52280.14 88888.00 2010-03-16 09:34:10.406 075 18330.86 92.11 52280.06 88888.00 2010-03-16 09:34:10.906 075 18330.86 92.14 52280.04 88888.00 2010-03-16 09:34:11.406 075 18330.74 92.23 52280.05 88888.00 2010-03-16 09:34:11.906 075 18330.69 92.21 52279.98 88888.00 2010-03-16 09:34:12.406 075 18330.69 92.17 52280.16 88888.00 2010-03-16 09:34:12.906 075 18330.68 92.17 52280.24 88888.00 2010-03-16 09:34:13.406 075 18330.67 92.11 52280.28 88888.00 2010-03-16 09:34:13.906 075 18330.67 92.08 52280.34 88888.00 2010-03-16 09:34:14.406 075 18330.69 92.03 52280.30 88888.00 2010-03-16 09:34:14.906 075 18330.72 92.13 52280.17 88888.00 2010-03-16 09:34:15.406 075 18330.66 92.11 52280.07 88888.00 2010-03-16 09:34:15.906 075 18330.67 92.10 52280.06 88888.00 2010-03-16 09:34:16.406 075 18330.79 92.02 52279.96 88888.00 2010-03-16 09:34:16.906 075 18330.78 91.98 52279.94 88888.00 2010-03-16 09:34:17.406 075 18330.69 91.98 52280.04 88888.00 2010-03-16 09:34:17.906 075 18330.72 91.84 52279.98 88888.00 2010-03-16 09:34:18.406 075 18330.71 91.89 52279.79 88888.00 2010-03-16 09:34:18.906 075 18330.68 92.00 52279.85 88888.00 2010-03-16 09:34:19.406 075 18330.72 91.89 52280.03 88888.00 2010-03-16 09:34:19.906 075 18330.74 91.87 52280.02 88888.00 2010-03-16 09:34:20.406 075 18330.74 91.99 52279.98 88888.00 2010-03-16 09:34:20.906 075 18330.78 92.08 52280.02 88888.00 2010-03-16 09:34:21.403 075 18330.75 91.99 52279.95 88888.00 2010-03-16 09:34:21.903 075 18330.65 91.98 52279.96 88888.00 2010-03-16 09:34:22.403 075 18330.67 91.98 52280.07 88888.00 2010-03-16 09:34:22.903 075 18330.65 91.97 52280.16 88888.00 2010-03-16 09:34:23.403 075 18330.66 92.01 52280.07 88888.00 2010-03-16 09:34:23.903 075 18330.58 92.05 52280.08 88888.00 2010-03-16 09:34:24.403 075 18330.56 92.09 52280.02 88888.00 2010-03-16 09:34:24.903 075 18330.56 92.11 52280.02 88888.00 2010-03-16 09:34:25.403 075 18330.64 92.03 52280.04 88888.00 2010-03-16 09:34:25.903 075 18330.72 91.99 52279.98 88888.00 2010-03-16 09:34:26.403 075 18330.79 92.04 52279.90 88888.00 2010-03-16 09:34:26.903 075 18330.82 92.03 52279.93 88888.00 2010-03-16 09:34:27.403 075 18330.75 92.04 52279.94 88888.00 2010-03-16 09:34:27.903 075 18330.68 92.10 52279.98 88888.00 2010-03-16 09:34:28.403 075 18330.61 92.07 52279.86 88888.00 2010-03-16 09:34:28.903 075 18330.62 91.97 52279.93 88888.00 2010-03-16 09:34:29.403 075 18330.66 91.81 52279.98 88888.00 2010-03-16 09:34:29.903 075 18330.65 91.74 52279.90 88888.00 2010-03-16 09:34:30.403 075 18330.47 91.94 52279.96 88888.00 2010-03-16 09:34:30.903 075 18330.42 92.11 52279.95 88888.00 2010-03-16 09:34:31.403 075 18330.58 92.15 52280.05 88888.00 2010-03-16 09:34:31.903 075 18330.71 92.14 52279.94 88888.00 2010-03-16 09:34:32.403 075 18330.73 92.09 52279.95 88888.00 2010-03-16 09:34:32.903 075 18330.62 92.13 52279.93 88888.00 2010-03-16 09:34:33.403 075 18330.67 92.17 52280.03 88888.00 2010-03-16 09:34:33.903 075 18330.71 92.21 52280.01 88888.00 2010-03-16 09:34:34.403 075 18330.66 92.35 52279.90 88888.00 2010-03-16 09:34:34.903 075 18330.63 92.35 52279.95 88888.00 2010-03-16 09:34:35.403 075 18330.61 92.21 52279.86 88888.00 2010-03-16 09:34:35.903 075 18330.56 92.22 52279.90 88888.00 2010-03-16 09:34:36.403 075 18330.60 92.16 52279.95 88888.00 2010-03-16 09:34:36.903 075 18330.72 92.23 52280.01 88888.00 2010-03-16 09:34:37.403 075 18330.82 92.19 52279.93 88888.00 2010-03-16 09:34:37.903 075 18330.80 92.18 52279.95 88888.00 2010-03-16 09:34:38.403 075 18330.68 92.21 52279.86 88888.00 2010-03-16 09:34:38.903 075 18330.67 92.29 52279.85 88888.00 2010-03-16 09:34:39.403 075 18330.74 92.23 52279.91 88888.00 2010-03-16 09:34:39.903 075 18330.72 92.18 52279.90 88888.00 2010-03-16 09:34:40.403 075 18330.74 92.11 52279.99 88888.00 2010-03-16 09:34:40.903 075 18330.68 92.13 52279.83 88888.00 2010-03-16 09:34:41.403 075 18330.77 92.08 52279.90 88888.00 2010-03-16 09:34:41.903 075 18330.80 92.21 52280.15 88888.00 2010-03-16 09:34:42.403 075 18330.71 92.21 52280.27 88888.00 2010-03-16 09:34:42.903 075 18330.73 92.08 52280.22 88888.00 2010-03-16 09:34:43.403 075 18330.75 92.14 52280.24 88888.00 2010-03-16 09:34:43.903 075 18330.69 92.31 52280.10 88888.00 2010-03-16 09:34:44.403 075 18330.64 92.29 52280.07 88888.00 2010-03-16 09:34:44.903 075 18330.77 92.18 52280.08 88888.00 2010-03-16 09:34:45.403 075 18330.76 92.13 52280.10 88888.00 2010-03-16 09:34:45.903 075 18330.75 92.22 52280.03 88888.00 2010-03-16 09:34:46.403 075 18330.80 92.25 52280.01 88888.00 2010-03-16 09:34:46.903 075 18330.74 92.18 52280.08 88888.00 2010-03-16 09:34:47.403 075 18330.71 92.13 52280.04 88888.00 2010-03-16 09:34:47.903 075 18330.67 92.14 52280.02 88888.00 2010-03-16 09:34:48.403 075 18330.63 92.15 52280.06 88888.00 2010-03-16 09:34:48.903 075 18330.67 92.16 52280.06 88888.00 2010-03-16 09:34:49.403 075 18330.79 92.25 52279.93 88888.00 2010-03-16 09:34:49.903 075 18330.72 92.32 52279.97 88888.00 2010-03-16 09:34:50.403 075 18330.73 92.24 52280.03 88888.00 2010-03-16 09:34:50.903 075 18330.84 92.18 52279.98 88888.00 2010-03-16 09:34:51.403 075 18330.84 92.20 52280.06 88888.00 2010-03-16 09:34:51.903 075 18330.76 92.30 52280.06 88888.00 2010-03-16 09:34:52.403 075 18330.82 92.28 52279.92 88888.00 2010-03-16 09:34:52.903 075 18330.76 92.26 52279.79 88888.00 2010-03-16 09:34:53.403 075 18330.69 92.26 52279.76 88888.00 2010-03-16 09:34:53.903 075 18330.68 92.22 52279.79 88888.00 2010-03-16 09:34:54.403 075 18330.73 92.15 52279.90 88888.00 2010-03-16 09:34:54.903 075 18330.71 92.18 52279.73 88888.00 2010-03-16 09:34:55.403 075 18330.68 92.19 52279.82 88888.00 2010-03-16 09:34:55.903 075 18330.75 92.14 52280.01 88888.00 2010-03-16 09:34:56.403 075 18330.82 92.14 52280.01 88888.00 2010-03-16 09:34:56.903 075 18330.85 92.12 52279.86 88888.00 2010-03-16 09:34:57.403 075 18330.78 92.14 52279.84 88888.00 2010-03-16 09:34:57.903 075 18330.76 92.19 52279.94 88888.00 2010-03-16 09:34:58.403 075 18330.87 92.17 52279.96 88888.00 2010-03-16 09:34:58.903 075 18330.88 92.18 52279.82 88888.00 2010-03-16 09:34:59.403 075 18330.74 92.14 52279.69 88888.00 2010-03-16 09:34:59.903 075 18330.74 92.18 52279.83 88888.00 2010-03-16 09:35:00.403 075 18330.90 92.21 52279.92 88888.00 2010-03-16 09:35:00.903 075 18330.90 92.22 52279.90 88888.00 2010-03-16 09:35:01.403 075 18330.78 92.23 52279.81 88888.00 2010-03-16 09:35:01.903 075 18330.85 92.31 52279.63 88888.00 2010-03-16 09:35:02.403 075 18330.78 92.34 52279.46 88888.00 2010-03-16 09:35:02.903 075 18330.88 92.34 52279.62 88888.00 2010-03-16 09:35:03.403 075 18330.86 92.30 52279.76 88888.00 2010-03-16 09:35:03.903 075 18330.77 92.24 52279.80 88888.00 2010-03-16 09:35:04.403 075 18330.79 92.25 52279.73 88888.00 2010-03-16 09:35:04.903 075 18330.89 92.23 52279.78 88888.00 2010-03-16 09:35:05.403 075 18330.94 92.15 52279.78 88888.00 2010-03-16 09:35:05.903 075 18331.01 92.13 52279.84 88888.00 2010-03-16 09:35:06.403 075 18331.00 92.14 52279.87 88888.00 2010-03-16 09:35:06.903 075 18330.95 92.10 52279.90 88888.00 2010-03-16 09:35:07.403 075 18330.97 92.09 52279.79 88888.00 2010-03-16 09:35:07.903 075 18330.93 92.14 52279.79 88888.00 2010-03-16 09:35:08.403 075 18330.95 92.14 52279.75 88888.00 2010-03-16 09:35:08.903 075 18330.94 92.20 52279.68 88888.00 2010-03-16 09:35:09.403 075 18330.93 92.30 52279.66 88888.00 2010-03-16 09:35:09.903 075 18330.86 92.29 52279.57 88888.00 2010-03-16 09:35:10.403 075 18330.84 92.28 52279.58 88888.00 2010-03-16 09:35:10.903 075 18330.67 92.21 52279.58 88888.00 2010-03-16 09:35:11.403 075 18330.63 92.16 52279.58 88888.00 2010-03-16 09:35:11.903 075 18330.76 92.17 52279.63 88888.00 2010-03-16 09:35:12.403 075 18330.71 92.22 52279.61 88888.00 2010-03-16 09:35:12.903 075 18330.73 92.22 52279.57 88888.00 2010-03-16 09:35:13.403 075 18330.71 92.24 52279.83 88888.00 2010-03-16 09:35:13.903 075 18330.65 92.19 52279.71 88888.00 2010-03-16 09:35:14.403 075 18330.76 92.20 52279.67 88888.00 2010-03-16 09:35:14.903 075 18330.78 92.25 52279.81 88888.00 2010-03-16 09:35:15.403 075 18330.82 92.20 52279.90 88888.00 2010-03-16 09:35:15.903 075 18330.75 92.16 52280.03 88888.00 2010-03-16 09:35:16.403 075 18330.85 92.11 52279.96 88888.00 2010-03-16 09:35:16.903 075 18330.88 92.15 52279.95 88888.00 2010-03-16 09:35:17.403 075 18330.87 92.18 52279.87 88888.00 2010-03-16 09:35:17.903 075 18330.85 92.21 52280.04 88888.00 2010-03-16 09:35:18.403 075 18330.87 92.22 52280.15 88888.00 2010-03-16 09:35:18.903 075 18330.93 92.22 52280.01 88888.00 2010-03-16 09:35:19.403 075 18330.90 92.26 52279.90 88888.00 2010-03-16 09:35:19.903 075 18330.82 92.23 52279.85 88888.00 2010-03-16 09:35:20.403 075 18330.87 92.20 52279.85 88888.00 2010-03-16 09:35:20.903 075 18330.99 92.26 52279.91 88888.00 2010-03-16 09:35:21.403 075 18330.95 92.26 52279.98 88888.00 2010-03-16 09:35:21.903 075 18330.91 92.22 52279.90 88888.00 2010-03-16 09:35:22.403 075 18330.87 92.16 52279.83 88888.00 2010-03-16 09:35:22.903 075 18330.93 92.18 52279.91 88888.00 2010-03-16 09:35:23.403 075 18330.89 92.04 52279.85 88888.00 2010-03-16 09:35:23.903 075 18330.77 91.97 52279.83 88888.00 2010-03-16 09:35:24.403 075 18330.66 92.00 52279.86 88888.00 2010-03-16 09:35:24.903 075 18330.71 92.18 52279.87 88888.00 2010-03-16 09:35:25.403 075 18330.76 92.19 52279.79 88888.00 2010-03-16 09:35:25.903 075 18330.82 92.21 52279.81 88888.00 2010-03-16 09:35:26.403 075 18330.75 92.25 52280.04 88888.00 2010-03-16 09:35:26.903 075 18330.76 92.22 52280.11 88888.00 2010-03-16 09:35:27.403 075 18330.93 92.21 52280.13 88888.00 2010-03-16 09:35:27.903 075 18331.05 92.19 52280.08 88888.00 2010-03-16 09:35:28.403 075 18330.99 92.22 52280.01 88888.00 2010-03-16 09:35:28.903 075 18330.80 92.19 52280.01 88888.00 2010-03-16 09:35:29.403 075 18330.84 92.18 52280.06 88888.00 2010-03-16 09:35:29.903 075 18330.90 92.29 52280.10 88888.00 2010-03-16 09:35:30.403 075 18330.98 92.35 52280.05 88888.00 2010-03-16 09:35:30.903 075 18331.09 92.38 52280.06 88888.00 2010-03-16 09:35:31.403 075 18331.17 92.32 52280.04 88888.00 2010-03-16 09:35:31.903 075 18331.10 92.38 52279.98 88888.00 2010-03-16 09:35:32.403 075 18331.06 92.31 52279.95 88888.00 2010-03-16 09:35:32.903 075 18331.03 92.36 52280.02 88888.00 2010-03-16 09:35:33.403 075 18331.03 92.31 52279.94 88888.00 2010-03-16 09:35:33.903 075 18331.00 92.25 52279.87 88888.00 2010-03-16 09:35:34.403 075 18331.01 92.28 52279.93 88888.00 2010-03-16 09:35:34.903 075 18331.08 92.25 52279.96 88888.00 2010-03-16 09:35:35.403 075 18331.01 92.23 52279.97 88888.00 2010-03-16 09:35:35.903 075 18331.03 92.25 52280.01 88888.00 2010-03-16 09:35:36.403 075 18331.04 92.25 52280.02 88888.00 2010-03-16 09:35:36.903 075 18331.08 92.26 52279.93 88888.00 2010-03-16 09:35:37.403 075 18331.08 92.31 52280.04 88888.00 2010-03-16 09:35:37.903 075 18331.11 92.28 52280.18 88888.00 2010-03-16 09:35:38.403 075 18331.00 92.31 52280.02 88888.00 2010-03-16 09:35:38.903 075 18331.03 92.29 52279.99 88888.00 2010-03-16 09:35:39.403 075 18330.96 92.28 52279.98 88888.00 2010-03-16 09:35:39.903 075 18331.06 92.30 52280.03 88888.00 2010-03-16 09:35:40.403 075 18331.09 92.32 52280.11 88888.00 2010-03-16 09:35:40.903 075 18331.09 92.38 52280.05 88888.00 2010-03-16 09:35:41.403 075 18331.08 92.39 52279.96 88888.00 2010-03-16 09:35:41.903 075 18331.01 92.34 52280.09 88888.00 2010-03-16 09:35:42.403 075 18330.98 92.38 52280.02 88888.00 2010-03-16 09:35:42.903 075 18331.08 92.36 52279.98 88888.00 2010-03-16 09:35:43.403 075 18331.21 92.28 52279.97 88888.00 2010-03-16 09:35:43.903 075 18331.19 92.23 52279.78 88888.00 2010-03-16 09:35:44.403 075 18331.17 92.19 52279.74 88888.00 2010-03-16 09:35:44.903 075 18331.26 92.22 52279.87 88888.00 2010-03-16 09:35:45.403 075 18331.26 92.22 52279.97 88888.00 2010-03-16 09:35:45.903 075 18331.17 92.19 52280.06 88888.00 2010-03-16 09:35:46.403 075 18331.14 92.24 52279.95 88888.00 2010-03-16 09:35:46.903 075 18331.09 92.25 52279.88 88888.00 2010-03-16 09:35:47.403 075 18331.22 92.11 52279.81 88888.00 2010-03-16 09:35:47.903 075 18331.27 92.00 52279.82 88888.00 2010-03-16 09:35:48.403 075 18331.12 92.02 52279.86 88888.00 2010-03-16 09:35:48.903 075 18331.15 92.02 52279.79 88888.00 2010-03-16 09:35:49.403 075 18331.18 91.96 52279.87 88888.00 2010-03-16 09:35:49.903 075 18331.06 91.98 52279.86 88888.00 2010-03-16 09:35:50.403 075 18331.12 92.14 52279.90 88888.00 2010-03-16 09:35:50.903 075 18331.08 92.18 52279.86 88888.00 2010-03-16 09:35:51.403 075 18331.10 92.17 52279.86 88888.00 2010-03-16 09:35:51.903 075 18331.18 92.25 52279.85 88888.00 2010-03-16 09:35:52.403 075 18331.21 92.20 52279.81 88888.00 2010-03-16 09:35:52.903 075 18331.26 92.06 52279.92 88888.00 2010-03-16 09:35:53.403 075 18331.18 92.01 52279.92 88888.00 2010-03-16 09:35:53.903 075 18331.27 92.13 52279.85 88888.00 2010-03-16 09:35:54.403 075 18331.25 92.21 52279.86 88888.00 2010-03-16 09:35:54.903 075 18331.21 92.15 52279.90 88888.00 2010-03-16 09:35:55.403 075 18331.29 92.15 52279.88 88888.00 2010-03-16 09:35:55.903 075 18331.25 92.12 52279.93 88888.00 2010-03-16 09:35:56.403 075 18331.22 92.12 52279.90 88888.00 2010-03-16 09:35:56.903 075 18331.22 92.08 52279.98 88888.00 2010-03-16 09:35:57.403 075 18331.23 92.06 52279.91 88888.00 2010-03-16 09:35:57.903 075 18331.28 92.16 52279.94 88888.00 2010-03-16 09:35:58.403 075 18331.30 92.12 52279.96 88888.00 2010-03-16 09:35:58.903 075 18331.29 92.12 52280.06 88888.00 2010-03-16 09:35:59.403 075 18331.29 92.18 52280.08 88888.00 2010-03-16 09:35:59.903 075 18331.37 92.20 52280.06 88888.00 2010-03-16 09:36:00.403 075 18331.39 92.19 52279.96 88888.00 2010-03-16 09:36:00.903 075 18331.38 92.16 52279.90 88888.00 2010-03-16 09:36:01.403 075 18331.47 91.98 52279.85 88888.00 2010-03-16 09:36:01.903 075 18331.50 91.88 52279.75 88888.00 2010-03-16 09:36:02.403 075 18331.51 91.86 52279.83 88888.00 2010-03-16 09:36:02.903 075 18331.56 92.09 52279.84 88888.00 2010-03-16 09:36:03.403 075 18331.59 92.17 52279.82 88888.00 2010-03-16 09:36:03.903 075 18331.55 92.24 52279.91 88888.00 2010-03-16 09:36:04.403 075 18331.48 92.16 52279.83 88888.00 2010-03-16 09:36:04.903 075 18331.45 91.96 52279.82 88888.00 2010-03-16 09:36:05.403 075 18331.47 92.03 52279.92 88888.00 2010-03-16 09:36:05.903 075 18331.51 92.08 52279.78 88888.00 2010-03-16 09:36:06.403 075 18331.45 92.12 52279.84 88888.00 2010-03-16 09:36:06.903 075 18331.41 92.13 52279.92 88888.00 2010-03-16 09:36:07.403 075 18331.43 92.10 52279.88 88888.00 2010-03-16 09:36:07.903 075 18331.47 92.05 52279.80 88888.00 2010-03-16 09:36:08.403 075 18331.43 91.98 52279.75 88888.00 2010-03-16 09:36:08.903 075 18331.48 91.99 52279.80 88888.00 2010-03-16 09:36:09.403 075 18331.51 92.12 52279.95 88888.00 2010-03-16 09:36:09.903 075 18331.56 92.10 52279.95 88888.00 2010-03-16 09:36:10.403 075 18331.61 92.01 52280.03 88888.00 2010-03-16 09:36:10.903 075 18331.55 92.08 52279.98 88888.00 2010-03-16 09:36:11.403 075 18331.51 92.13 52279.92 88888.00 2010-03-16 09:36:11.903 075 18331.61 92.11 52279.90 88888.00 2010-03-16 09:36:12.403 075 18331.72 92.11 52280.02 88888.00 2010-03-16 09:36:12.903 075 18331.75 92.09 52280.07 88888.00 2010-03-16 09:36:13.403 075 18331.75 92.08 52279.83 88888.00 2010-03-16 09:36:13.903 075 18331.83 92.04 52279.83 88888.00 2010-03-16 09:36:14.403 075 18331.87 92.08 52279.82 88888.00 2010-03-16 09:36:14.903 075 18331.67 92.08 52279.80 88888.00 2010-03-16 09:36:15.403 075 18331.62 92.02 52279.97 88888.00 2010-03-16 09:36:15.903 075 18331.67 92.09 52279.86 88888.00 2010-03-16 09:36:16.403 075 18331.74 92.14 52279.87 88888.00 2010-03-16 09:36:16.903 075 18331.78 92.16 52279.85 88888.00 2010-03-16 09:36:17.403 075 18331.83 92.11 52279.86 88888.00 2010-03-16 09:36:17.903 075 18331.84 92.07 52279.98 88888.00 2010-03-16 09:36:18.403 075 18331.84 92.15 52279.98 88888.00 2010-03-16 09:36:18.903 075 18331.81 92.15 52279.92 88888.00 2010-03-16 09:36:19.403 075 18331.80 92.05 52279.85 88888.00 2010-03-16 09:36:19.903 075 18331.76 92.12 52280.01 88888.00 2010-03-16 09:36:20.403 075 18331.82 92.15 52279.98 88888.00 2010-03-16 09:36:20.903 075 18331.74 92.12 52280.14 88888.00 2010-03-16 09:36:21.403 075 18331.78 92.04 52280.13 88888.00 2010-03-16 09:36:21.903 075 18331.77 91.83 52279.98 88888.00 2010-03-16 09:36:22.403 075 18331.74 91.89 52279.94 88888.00 2010-03-16 09:36:22.903 075 18331.75 92.05 52280.07 88888.00 2010-03-16 09:36:23.403 075 18331.81 92.04 52279.93 88888.00 2010-03-16 09:36:23.903 075 18331.86 91.94 52279.84 88888.00 2010-03-16 09:36:24.403 075 18331.82 91.88 52280.02 88888.00 2010-03-16 09:36:24.903 075 18331.78 91.91 52280.09 88888.00 2010-03-16 09:36:25.403 075 18331.74 92.18 52280.05 88888.00 2010-03-16 09:36:25.903 075 18331.67 92.15 52280.03 88888.00 2010-03-16 09:36:26.403 075 18331.82 92.07 52280.06 88888.00 2010-03-16 09:36:26.903 075 18331.85 92.12 52280.05 88888.00 2010-03-16 09:36:27.403 075 18331.91 92.16 52280.11 88888.00 2010-03-16 09:36:27.903 075 18331.93 92.22 52280.16 88888.00 2010-03-16 09:36:28.403 075 18331.98 92.15 52280.16 88888.00 2010-03-16 09:36:28.903 075 18332.04 92.24 52280.06 88888.00 2010-03-16 09:36:29.403 075 18332.07 92.20 52280.05 88888.00 2010-03-16 09:36:29.903 075 18332.06 92.16 52280.04 88888.00 2010-03-16 09:36:30.403 075 18332.08 92.23 52280.04 88888.00 2010-03-16 09:36:30.903 075 18332.18 92.16 52280.03 88888.00 2010-03-16 09:36:31.403 075 18332.09 92.21 52280.05 88888.00 2010-03-16 09:36:31.903 075 18331.99 92.14 52280.02 88888.00 2010-03-16 09:36:32.403 075 18331.94 92.19 52280.04 88888.00 2010-03-16 09:36:32.903 075 18331.98 92.19 52280.09 88888.00 2010-03-16 09:36:33.403 075 18331.98 92.21 52280.17 88888.00 2010-03-16 09:36:33.903 075 18332.07 92.13 52280.19 88888.00 2010-03-16 09:36:34.403 075 18331.95 92.15 52280.11 88888.00 2010-03-16 09:36:34.903 075 18331.92 92.22 52280.10 88888.00 2010-03-16 09:36:35.403 075 18331.95 92.15 52280.19 88888.00 2010-03-16 09:36:35.903 075 18331.99 92.22 52280.15 88888.00 2010-03-16 09:36:36.403 075 18332.05 92.15 52279.98 88888.00 2010-03-16 09:36:36.903 075 18332.05 92.21 52280.03 88888.00 2010-03-16 09:36:37.403 075 18332.13 92.18 52280.10 88888.00 2010-03-16 09:36:37.903 075 18332.17 92.12 52280.07 88888.00 2010-03-16 09:36:38.403 075 18332.17 92.19 52280.01 88888.00 2010-03-16 09:36:38.903 075 18332.17 92.22 52280.07 88888.00 2010-03-16 09:36:39.403 075 18332.14 92.07 52280.16 88888.00 2010-03-16 09:36:39.903 075 18332.16 92.13 52280.17 88888.00 2010-03-16 09:36:40.403 075 18332.28 92.16 52280.14 88888.00 2010-03-16 09:36:40.903 075 18332.27 92.18 52280.17 88888.00 2010-03-16 09:36:41.403 075 18332.30 92.09 52280.18 88888.00 2010-03-16 09:36:41.903 075 18332.24 92.18 52280.17 88888.00 2010-03-16 09:36:42.403 075 18332.15 92.20 52280.19 88888.00 2010-03-16 09:36:42.903 075 18332.09 92.29 52280.28 88888.00 2010-03-16 09:36:43.403 075 18332.13 92.28 52280.28 88888.00 2010-03-16 09:36:43.903 075 18332.10 92.33 52280.20 88888.00 2010-03-16 09:36:44.403 075 18332.07 92.19 52280.04 88888.00 2010-03-16 09:36:44.903 075 18332.06 92.18 52279.90 88888.00 2010-03-16 09:36:45.403 075 18332.09 92.15 52279.83 88888.00 2010-03-16 09:36:45.903 075 18332.09 92.22 52279.94 88888.00 2010-03-16 09:36:46.403 075 18332.17 92.24 52279.95 88888.00 2010-03-16 09:36:46.903 075 18332.18 92.20 52279.95 88888.00 2010-03-16 09:36:47.403 075 18332.15 92.17 52279.91 88888.00 2010-03-16 09:36:47.903 075 18332.16 92.13 52279.93 88888.00 2010-03-16 09:36:48.403 075 18332.17 92.25 52280.16 88888.00 2010-03-16 09:36:48.903 075 18332.09 92.08 52280.11 88888.00 2010-03-16 09:36:49.403 075 18332.04 92.05 52280.02 88888.00 2010-03-16 09:36:49.903 075 18332.17 92.11 52280.03 88888.00 2010-03-16 09:36:50.403 075 18332.26 92.04 52280.10 88888.00 2010-03-16 09:36:50.903 075 18332.27 92.09 52280.03 88888.00 2010-03-16 09:36:51.403 075 18332.25 92.04 52280.09 88888.00 2010-03-16 09:36:51.903 075 18332.19 92.15 52279.95 88888.00 2010-03-16 09:36:52.403 075 18332.18 92.13 52279.83 88888.00 2010-03-16 09:36:52.903 075 18332.12 92.23 52279.81 88888.00 2010-03-16 09:36:53.403 075 18332.15 92.26 52279.87 88888.00 2010-03-16 09:36:53.903 075 18332.07 92.09 52279.87 88888.00 2010-03-16 09:36:54.403 075 18332.03 92.14 52279.86 88888.00 2010-03-16 09:36:54.903 075 18332.01 92.15 52279.98 88888.00 2010-03-16 09:36:55.403 075 18331.98 92.19 52279.87 88888.00 2010-03-16 09:36:55.903 075 18332.01 92.24 52279.85 88888.00 2010-03-16 09:36:56.403 075 18332.03 92.13 52279.98 88888.00 2010-03-16 09:36:56.903 075 18332.17 92.20 52279.84 88888.00 2010-03-16 09:36:57.403 075 18332.10 92.18 52279.73 88888.00 2010-03-16 09:36:57.903 075 18332.12 92.12 52279.81 88888.00 2010-03-16 09:36:58.403 075 18332.14 92.13 52279.91 88888.00 2010-03-16 09:36:58.903 075 18332.39 92.20 52280.16 88888.00 2010-03-16 09:36:59.403 075 18332.36 92.25 52280.18 88888.00 2010-03-16 09:36:59.903 075 18332.32 92.40 52280.16 88888.00 2010-03-16 09:37:00.403 075 18332.29 92.35 52280.25 88888.00 2010-03-16 09:37:00.903 075 18332.32 92.15 52280.41 88888.00 2010-03-16 09:37:01.403 075 18332.38 92.13 52280.41 88888.00 2010-03-16 09:37:01.903 075 18332.54 92.22 52280.31 88888.00 2010-03-16 09:37:02.403 075 18332.43 92.04 52280.09 88888.00 2010-03-16 09:37:02.903 075 18332.29 92.06 52279.98 88888.00 2010-03-16 09:37:03.403 075 18332.27 92.18 52280.02 88888.00 2010-03-16 09:37:03.903 075 18332.30 92.26 52280.14 88888.00 2010-03-16 09:37:04.403 075 18332.23 92.10 52280.16 88888.00 2010-03-16 09:37:04.903 075 18332.18 92.11 52280.05 88888.00 2010-03-16 09:37:05.403 075 18332.16 92.18 52280.09 88888.00 2010-03-16 09:37:05.903 075 18332.27 92.10 52280.14 88888.00 2010-03-16 09:37:06.403 075 18332.24 92.10 52280.01 88888.00 2010-03-16 09:37:06.903 075 18332.18 92.18 52279.94 88888.00 2010-03-16 09:37:07.403 075 18332.18 92.13 52280.02 88888.00 2010-03-16 09:37:07.903 075 18332.19 92.01 52279.94 88888.00 2010-03-16 09:37:08.403 075 18332.14 92.24 52279.92 88888.00 2010-03-16 09:37:08.903 075 18332.14 92.39 52280.15 88888.00 2010-03-16 09:37:09.403 075 18332.18 92.36 52280.18 88888.00 2010-03-16 09:37:09.903 075 18332.14 92.18 52280.10 88888.00 2010-03-16 09:37:10.403 075 18332.12 92.16 52280.16 88888.00 2010-03-16 09:37:10.903 075 18332.16 92.33 52280.22 88888.00 2010-03-16 09:37:11.403 075 18332.16 92.42 52280.20 88888.00 2010-03-16 09:37:11.903 075 18332.12 92.33 52280.21 88888.00 2010-03-16 09:37:12.403 075 18332.19 92.16 52280.34 88888.00 2010-03-16 09:37:12.903 075 18332.15 92.12 52280.32 88888.00 2010-03-16 09:37:13.403 075 18332.08 92.31 52280.36 88888.00 2010-03-16 09:37:13.903 075 18332.03 92.31 52280.26 88888.00 2010-03-16 09:37:14.403 075 18331.95 92.15 52280.21 88888.00 2010-03-16 09:37:14.903 075 18332.04 92.20 52280.21 88888.00 2010-03-16 09:37:15.403 075 18332.09 92.12 52280.15 88888.00 2010-03-16 09:37:15.903 075 18332.17 92.25 52280.14 88888.00 2010-03-16 09:37:16.403 075 18332.12 92.35 52280.24 88888.00 2010-03-16 09:37:16.903 075 18332.18 92.25 52280.25 88888.00 2010-03-16 09:37:17.403 075 18332.27 92.22 52280.16 88888.00 2010-03-16 09:37:17.903 075 18332.27 92.21 52280.21 88888.00 2010-03-16 09:37:18.403 075 18332.21 92.31 52280.21 88888.00 2010-03-16 09:37:18.903 075 18332.07 92.31 52280.14 88888.00 2010-03-16 09:37:19.403 075 18332.04 92.45 52280.16 88888.00 2010-03-16 09:37:19.903 075 18332.04 92.35 52280.16 88888.00 2010-03-16 09:37:20.403 075 18332.03 92.07 52280.01 88888.00 2010-03-16 09:37:20.903 075 18332.02 92.04 52279.94 88888.00 2010-03-16 09:37:21.403 075 18332.01 92.22 52279.98 88888.00 2010-03-16 09:37:21.903 075 18331.99 92.29 52280.09 88888.00 2010-03-16 09:37:22.403 075 18332.04 92.32 52280.19 88888.00 2010-03-16 09:37:22.903 075 18332.08 92.39 52280.38 88888.00 2010-03-16 09:37:23.403 075 18332.18 92.36 52280.41 88888.00 2010-03-16 09:37:23.903 075 18332.20 92.31 52280.38 88888.00 2010-03-16 09:37:24.403 075 18332.23 92.22 52280.44 88888.00 2010-03-16 09:37:24.903 075 18332.17 92.14 52280.62 88888.00 2010-03-16 09:37:25.403 075 18332.07 92.06 52280.48 88888.00 2010-03-16 09:37:25.903 075 18331.99 92.06 52280.37 88888.00 2010-03-16 09:37:26.403 075 18332.07 92.11 52280.29 88888.00 2010-03-16 09:37:26.903 075 18332.04 92.22 52280.22 88888.00 2010-03-16 09:37:27.403 075 18332.12 92.28 52280.24 88888.00 2010-03-16 09:37:27.903 075 18332.06 92.34 52280.28 88888.00 2010-03-16 09:37:28.403 075 18332.05 92.36 52280.32 88888.00 2010-03-16 09:37:28.903 075 18332.02 92.36 52280.36 88888.00 2010-03-16 09:37:29.403 075 18331.99 92.23 52280.27 88888.00 2010-03-16 09:37:29.903 075 18332.01 92.17 52280.34 88888.00 2010-03-16 09:37:30.403 075 18331.93 92.26 52280.27 88888.00 2010-03-16 09:37:30.903 075 18331.94 92.22 52280.25 88888.00 2010-03-16 09:37:31.403 075 18331.92 92.31 52280.26 88888.00 2010-03-16 09:37:31.903 075 18331.90 92.32 52280.32 88888.00 2010-03-16 09:37:32.403 075 18331.98 92.34 52280.32 88888.00 2010-03-16 09:37:32.903 075 18331.88 92.33 52280.30 88888.00 2010-03-16 09:37:33.403 075 18331.87 92.32 52280.34 88888.00 2010-03-16 09:37:33.903 075 18331.85 92.28 52280.50 88888.00 2010-03-16 09:37:34.403 075 18331.75 92.32 52280.50 88888.00 2010-03-16 09:37:34.903 075 18331.66 92.34 52280.44 88888.00 2010-03-16 09:37:35.403 075 18331.74 92.35 52280.33 88888.00 2010-03-16 09:37:35.903 075 18331.85 92.37 52280.31 88888.00 2010-03-16 09:37:36.403 075 18331.96 92.35 52280.28 88888.00 2010-03-16 09:37:36.903 075 18331.93 92.39 52280.27 88888.00 2010-03-16 09:37:37.403 075 18331.92 92.38 52280.04 88888.00 2010-03-16 09:37:37.903 075 18331.99 92.31 52279.97 88888.00 2010-03-16 09:37:38.403 075 18331.94 92.17 52279.90 88888.00 2010-03-16 09:37:38.903 075 18331.99 92.14 52280.11 88888.00 2010-03-16 09:37:39.403 075 18331.96 92.14 52280.18 88888.00 2010-03-16 09:37:39.903 075 18331.88 92.15 52280.30 88888.00 2010-03-16 09:37:40.403 075 18331.84 92.12 52280.31 88888.00 2010-03-16 09:37:40.903 075 18331.90 92.16 52280.17 88888.00 2010-03-16 09:37:41.403 075 18331.86 92.17 52280.09 88888.00 2010-03-16 09:37:41.903 075 18331.87 92.21 52280.08 88888.00 2010-03-16 09:37:42.403 075 18331.97 92.22 52280.25 88888.00 2010-03-16 09:37:42.903 075 18332.01 92.19 52280.17 88888.00 2010-03-16 09:37:43.403 075 18331.91 92.14 52280.17 88888.00 2010-03-16 09:37:43.903 075 18331.84 92.11 52280.11 88888.00 2010-03-16 09:37:44.403 075 18331.91 92.01 52280.09 88888.00 2010-03-16 09:37:44.903 075 18331.76 92.02 52280.01 88888.00 2010-03-16 09:37:45.403 075 18331.78 92.04 52280.09 88888.00 2010-03-16 09:37:45.903 075 18331.92 91.94 52280.06 88888.00 2010-03-16 09:37:46.403 075 18331.97 91.89 52280.16 88888.00 2010-03-16 09:37:46.903 075 18331.91 91.90 52280.26 88888.00 2010-03-16 09:37:47.403 075 18332.01 91.98 52280.07 88888.00 2010-03-16 09:37:47.903 075 18331.97 91.95 52279.97 88888.00 2010-03-16 09:37:48.403 075 18331.94 91.95 52280.02 88888.00 2010-03-16 09:37:48.903 075 18331.93 91.91 52279.96 88888.00 2010-03-16 09:37:49.403 075 18331.87 91.90 52280.08 88888.00 2010-03-16 09:37:49.903 075 18331.83 91.84 52280.15 88888.00 2010-03-16 09:37:50.403 075 18331.82 91.81 52280.33 88888.00 2010-03-16 09:37:50.903 075 18331.85 91.84 52280.25 88888.00 2010-03-16 09:37:51.403 075 18331.88 91.91 52280.26 88888.00 2010-03-16 09:37:51.903 075 18331.96 92.00 52280.20 88888.00 2010-03-16 09:37:52.403 075 18331.87 92.07 52280.17 88888.00 2010-03-16 09:37:52.903 075 18331.85 92.10 52280.14 88888.00 2010-03-16 09:37:53.403 075 18331.83 92.07 52280.19 88888.00 2010-03-16 09:37:53.903 075 18331.87 92.04 52280.11 88888.00 2010-03-16 09:37:54.403 075 18331.94 92.06 52280.10 88888.00 2010-03-16 09:37:54.903 075 18331.92 91.98 52280.06 88888.00 2010-03-16 09:37:55.403 075 18331.91 92.00 52279.93 88888.00 2010-03-16 09:37:55.903 075 18331.84 92.13 52279.93 88888.00 2010-03-16 09:37:56.403 075 18331.82 92.04 52279.92 88888.00 2010-03-16 09:37:56.903 075 18331.76 92.06 52279.91 88888.00 2010-03-16 09:37:57.403 075 18331.78 92.13 52279.91 88888.00 2010-03-16 09:37:57.903 075 18331.78 92.01 52279.85 88888.00 2010-03-16 09:37:58.403 075 18331.76 91.98 52279.90 88888.00 2010-03-16 09:37:58.903 075 18331.77 92.04 52279.98 88888.00 2010-03-16 09:37:59.403 075 18331.90 92.04 52280.06 88888.00 2010-03-16 09:37:59.903 075 18331.96 92.16 52280.22 88888.00 2010-03-16 09:38:00.403 075 18331.97 92.14 52280.11 88888.00 2010-03-16 09:38:00.903 075 18331.98 92.10 52280.05 88888.00 2010-03-16 09:38:01.403 075 18331.86 92.05 52280.21 88888.00 2010-03-16 09:38:01.903 075 18331.87 92.05 52280.24 88888.00 2010-03-16 09:38:02.403 075 18331.94 92.01 52280.14 88888.00 2010-03-16 09:38:02.903 075 18332.03 92.01 52280.16 88888.00 2010-03-16 09:38:03.403 075 18331.98 91.97 52280.13 88888.00 2010-03-16 09:38:03.903 075 18331.92 91.84 52280.08 88888.00 2010-03-16 09:38:04.403 075 18331.96 91.81 52279.97 88888.00 2010-03-16 09:38:04.903 075 18331.92 91.98 52280.21 88888.00 2010-03-16 09:38:05.403 075 18331.87 91.98 52280.15 88888.00 2010-03-16 09:38:05.903 075 18331.90 91.89 52280.17 88888.00 2010-03-16 09:38:06.403 075 18331.86 91.79 52280.06 88888.00 2010-03-16 09:38:06.903 075 18331.86 91.84 52280.04 88888.00 2010-03-16 09:38:07.403 075 18331.92 92.03 52280.03 88888.00 2010-03-16 09:38:07.903 075 18332.06 92.04 52279.94 88888.00 2010-03-16 09:38:08.403 075 18332.10 91.96 52280.03 88888.00 2010-03-16 09:38:08.903 075 18332.06 91.82 52280.08 88888.00 2010-03-16 09:38:09.403 075 18331.95 91.85 52280.04 88888.00 2010-03-16 09:38:09.903 075 18331.96 92.04 52280.08 88888.00 2010-03-16 09:38:10.403 075 18331.95 92.00 52280.14 88888.00 2010-03-16 09:38:10.903 075 18331.82 91.88 52280.13 88888.00 2010-03-16 09:38:11.403 075 18331.87 91.90 52280.17 88888.00 2010-03-16 09:38:11.903 075 18332.03 91.97 52280.13 88888.00 2010-03-16 09:38:12.403 075 18332.07 91.97 52280.13 88888.00 2010-03-16 09:38:12.903 075 18331.99 91.92 52280.15 88888.00 2010-03-16 09:38:13.403 075 18331.99 92.03 52280.08 88888.00 2010-03-16 09:38:13.903 075 18331.93 92.04 52280.14 88888.00 2010-03-16 09:38:14.403 075 18331.93 91.92 52280.20 88888.00 2010-03-16 09:38:14.903 075 18331.85 92.04 52280.11 88888.00 2010-03-16 09:38:15.403 075 18331.95 92.08 52280.14 88888.00 2010-03-16 09:38:15.903 075 18331.90 91.96 52280.30 88888.00 2010-03-16 09:38:16.403 075 18331.77 92.09 52280.25 88888.00 2010-03-16 09:38:16.903 075 18331.82 92.24 52280.31 88888.00 2010-03-16 09:38:17.403 075 18331.88 92.16 52280.38 88888.00 2010-03-16 09:38:17.903 075 18331.90 92.19 52280.33 88888.00 2010-03-16 09:38:18.403 075 18331.94 92.13 52280.20 88888.00 2010-03-16 09:38:18.903 075 18331.91 92.04 52280.38 88888.00 2010-03-16 09:38:19.403 075 18331.92 92.09 52280.29 88888.00 2010-03-16 09:38:19.903 075 18331.91 92.08 52280.20 88888.00 2010-03-16 09:38:20.403 075 18331.88 91.90 52280.11 88888.00 2010-03-16 09:38:20.903 075 18331.86 91.99 52279.99 88888.00 2010-03-16 09:38:21.403 075 18331.90 92.09 52280.02 88888.00 2010-03-16 09:38:21.903 075 18331.88 92.03 52280.11 88888.00 2010-03-16 09:38:22.403 075 18331.86 92.06 52280.24 88888.00 2010-03-16 09:38:22.903 075 18331.83 92.04 52280.26 88888.00 2010-03-16 09:38:23.403 075 18331.84 92.08 52280.09 88888.00 2010-03-16 09:38:23.903 075 18331.83 92.03 52280.18 88888.00 2010-03-16 09:38:24.403 075 18331.91 92.01 52280.40 88888.00 2010-03-16 09:38:24.903 075 18331.98 91.98 52280.43 88888.00 2010-03-16 09:38:25.403 075 18331.98 91.98 52280.41 88888.00 2010-03-16 09:38:25.903 075 18331.88 92.11 52280.50 88888.00 2010-03-16 09:38:26.403 075 18331.85 92.11 52280.52 88888.00 2010-03-16 09:38:26.903 075 18331.90 92.11 52280.52 88888.00 2010-03-16 09:38:27.403 075 18331.93 91.96 52280.39 88888.00 2010-03-16 09:38:27.903 075 18331.88 92.00 52280.27 88888.00 2010-03-16 09:38:28.403 075 18331.83 91.94 52280.25 88888.00 2010-03-16 09:38:28.903 075 18331.77 91.85 52280.27 88888.00 2010-03-16 09:38:29.403 075 18331.67 91.86 52280.34 88888.00 2010-03-16 09:38:29.903 075 18331.66 91.84 52280.37 88888.00 2010-03-16 09:38:30.403 075 18331.77 92.00 52280.36 88888.00 2010-03-16 09:38:30.903 075 18331.82 91.98 52280.34 88888.00 2010-03-16 09:38:31.403 075 18331.81 92.08 52280.39 88888.00 2010-03-16 09:38:31.903 075 18331.91 91.99 52280.33 88888.00 2010-03-16 09:38:32.403 075 18331.96 92.02 52280.40 88888.00 2010-03-16 09:38:32.903 075 18331.97 91.98 52280.45 88888.00 2010-03-16 09:38:33.403 075 18331.92 92.01 52280.28 88888.00 2010-03-16 09:38:33.903 075 18331.85 92.00 52280.25 88888.00 2010-03-16 09:38:34.403 075 18331.82 92.01 52280.38 88888.00 2010-03-16 09:38:34.903 075 18331.71 92.06 52280.43 88888.00 2010-03-16 09:38:35.403 075 18331.69 92.12 52280.40 88888.00 2010-03-16 09:38:35.903 075 18331.64 92.10 52280.18 88888.00 2010-03-16 09:38:36.403 075 18331.61 92.07 52280.06 88888.00 2010-03-16 09:38:36.903 075 18331.67 91.99 52280.16 88888.00 2010-03-16 09:38:37.403 075 18331.67 91.96 52280.15 88888.00 2010-03-16 09:38:37.903 075 18331.63 91.99 52280.13 88888.00 2010-03-16 09:38:38.403 075 18331.56 91.98 52280.24 88888.00 2010-03-16 09:38:38.903 075 18331.63 92.08 52280.17 88888.00 2010-03-16 09:38:39.403 075 18331.59 92.00 52280.18 88888.00 2010-03-16 09:38:39.903 075 18331.60 91.97 52280.11 88888.00 2010-03-16 09:38:40.403 075 18331.56 91.96 52280.17 88888.00 2010-03-16 09:38:40.903 075 18331.71 91.96 52280.07 88888.00 2010-03-16 09:38:41.403 075 18331.71 92.00 52280.20 88888.00 2010-03-16 09:38:41.903 075 18331.67 91.98 52280.18 88888.00 2010-03-16 09:38:42.403 075 18331.56 92.05 52280.33 88888.00 2010-03-16 09:38:42.903 075 18331.50 92.03 52280.40 88888.00 2010-03-16 09:38:43.403 075 18331.52 92.11 52280.33 88888.00 2010-03-16 09:38:43.903 075 18331.62 92.12 52280.18 88888.00 2010-03-16 09:38:44.403 075 18331.63 92.11 52280.03 88888.00 2010-03-16 09:38:44.903 075 18331.71 92.14 52280.09 88888.00 2010-03-16 09:38:45.403 075 18331.72 92.14 52280.11 88888.00 2010-03-16 09:38:45.903 075 18331.61 92.12 52279.93 88888.00 2010-03-16 09:38:46.403 075 18331.69 92.07 52279.88 88888.00 2010-03-16 09:38:46.903 075 18331.56 92.04 52279.97 88888.00 2010-03-16 09:38:47.403 075 18331.60 92.07 52280.09 88888.00 2010-03-16 09:38:47.903 075 18331.64 92.02 52280.09 88888.00 2010-03-16 09:38:48.403 075 18331.61 92.03 52280.15 88888.00 2010-03-16 09:38:48.903 075 18331.69 92.11 52280.25 88888.00 2010-03-16 09:38:49.403 075 18331.64 92.22 52280.20 88888.00 2010-03-16 09:38:49.903 075 18331.61 92.08 52280.22 88888.00 2010-03-16 09:38:50.403 075 18331.74 91.95 52280.18 88888.00 2010-03-16 09:38:50.903 075 18331.77 91.99 52280.16 88888.00 2010-03-16 09:38:51.403 075 18331.53 91.99 52280.10 88888.00 2010-03-16 09:38:51.903 075 18331.49 92.04 52280.06 88888.00 2010-03-16 09:38:52.403 075 18331.54 92.11 52280.04 88888.00 2010-03-16 09:38:52.903 075 18331.42 92.06 52280.17 88888.00 2010-03-16 09:38:53.403 075 18331.48 92.08 52280.15 88888.00 2010-03-16 09:38:53.903 075 18331.62 92.12 52280.13 88888.00 2010-03-16 09:38:54.403 075 18331.55 92.07 52279.96 88888.00 2010-03-16 09:38:54.903 075 18331.49 92.17 52279.99 88888.00 2010-03-16 09:38:55.403 075 18331.47 92.25 52280.07 88888.00 2010-03-16 09:38:55.903 075 18331.50 92.19 52280.04 88888.00 2010-03-16 09:38:56.403 075 18331.48 92.22 52280.14 88888.00 2010-03-16 09:38:56.903 075 18331.45 92.25 52280.24 88888.00 2010-03-16 09:38:57.403 075 18331.54 92.17 52280.27 88888.00 2010-03-16 09:38:57.903 075 18331.39 92.10 52280.26 88888.00 2010-03-16 09:38:58.403 075 18331.47 92.11 52280.08 88888.00 2010-03-16 09:38:58.903 075 18331.60 92.12 52280.06 88888.00 2010-03-16 09:38:59.403 075 18331.54 92.11 52280.14 88888.00 2010-03-16 09:38:59.903 075 18331.53 92.08 52280.20 88888.00 2010-03-16 09:39:00.403 075 18331.47 92.14 52280.16 88888.00 2010-03-16 09:39:00.903 075 18331.50 92.26 52280.16 88888.00 2010-03-16 09:39:01.403 075 18331.55 92.18 52280.15 88888.00 2010-03-16 09:39:01.903 075 18331.44 92.21 52280.10 88888.00 2010-03-16 09:39:02.403 075 18331.48 92.21 52280.07 88888.00 2010-03-16 09:39:02.903 075 18331.52 92.19 52280.01 88888.00 2010-03-16 09:39:03.403 075 18331.59 92.16 52280.04 88888.00 2010-03-16 09:39:03.903 075 18331.56 92.20 52280.11 88888.00 2010-03-16 09:39:04.403 075 18331.44 92.21 52280.18 88888.00 2010-03-16 09:39:04.903 075 18331.39 92.17 52280.20 88888.00 2010-03-16 09:39:05.403 075 18331.32 92.14 52280.04 88888.00 2010-03-16 09:39:05.903 075 18331.37 92.19 52280.04 88888.00 2010-03-16 09:39:06.403 075 18331.34 92.25 52280.08 88888.00 2010-03-16 09:39:06.903 075 18331.33 92.26 52279.98 88888.00 2010-03-16 09:39:07.403 075 18331.29 92.22 52279.95 88888.00 2010-03-16 09:39:07.903 075 18331.34 92.30 52279.88 88888.00 2010-03-16 09:39:08.403 075 18331.36 92.31 52279.93 88888.00 2010-03-16 09:39:08.903 075 18331.40 92.33 52280.13 88888.00 2010-03-16 09:39:09.403 075 18331.41 92.32 52280.15 88888.00 2010-03-16 09:39:09.903 075 18331.41 92.31 52279.97 88888.00 2010-03-16 09:39:10.403 075 18331.40 92.35 52279.87 88888.00 2010-03-16 09:39:10.903 075 18331.39 92.40 52279.94 88888.00 2010-03-16 09:39:11.403 075 18331.37 92.37 52280.03 88888.00 2010-03-16 09:39:11.903 075 18331.36 92.39 52280.10 88888.00 2010-03-16 09:39:12.403 075 18331.27 92.35 52279.91 88888.00 2010-03-16 09:39:12.903 075 18331.22 92.28 52279.93 88888.00 2010-03-16 09:39:13.403 075 18331.25 92.31 52279.88 88888.00 2010-03-16 09:39:13.903 075 18331.27 92.39 52279.94 88888.00 2010-03-16 09:39:14.403 075 18331.36 92.37 52280.02 88888.00 2010-03-16 09:39:14.903 075 18331.34 92.23 52280.05 88888.00 2010-03-16 09:39:15.403 075 18331.28 92.26 52280.06 88888.00 2010-03-16 09:39:15.903 075 18331.37 92.29 52279.99 88888.00 2010-03-16 09:39:16.403 075 18331.26 92.29 52279.92 88888.00 2010-03-16 09:39:16.903 075 18331.22 92.28 52280.02 88888.00 2010-03-16 09:39:17.403 075 18331.16 92.33 52279.95 88888.00 2010-03-16 09:39:17.903 075 18331.21 92.33 52279.88 88888.00 2010-03-16 09:39:18.403 075 18331.32 92.36 52279.99 88888.00 2010-03-16 09:39:18.903 075 18331.31 92.42 52280.01 88888.00 2010-03-16 09:39:19.403 075 18331.37 92.47 52280.11 88888.00 2010-03-16 09:39:19.903 075 18331.30 92.43 52280.07 88888.00 2010-03-16 09:39:20.403 075 18331.21 92.46 52280.07 88888.00 2010-03-16 09:39:20.903 075 18331.27 92.46 52280.10 88888.00 2010-03-16 09:39:21.403 075 18331.27 92.35 52280.02 88888.00 2010-03-16 09:39:21.903 075 18331.26 92.39 52280.09 88888.00 2010-03-16 09:39:22.403 075 18331.23 92.47 52280.21 88888.00 2010-03-16 09:39:22.903 075 18331.21 92.43 52280.10 88888.00 2010-03-16 09:39:23.403 075 18331.15 92.42 52280.03 88888.00 2010-03-16 09:39:23.903 075 18331.14 92.39 52280.14 88888.00 2010-03-16 09:39:24.403 075 18331.12 92.36 52280.19 88888.00 2010-03-16 09:39:24.903 075 18331.11 92.38 52280.16 88888.00 2010-03-16 09:39:25.403 075 18331.06 92.34 52280.20 88888.00 2010-03-16 09:39:25.903 075 18331.03 92.23 52280.28 88888.00 2010-03-16 09:39:26.403 075 18331.16 92.29 52280.33 88888.00 2010-03-16 09:39:26.903 075 18331.19 92.40 52280.33 88888.00 2010-03-16 09:39:27.403 075 18331.06 92.40 52280.20 88888.00 2010-03-16 09:39:27.903 075 18331.07 92.34 52280.20 88888.00 2010-03-16 09:39:28.403 075 18331.12 92.32 52280.09 88888.00 2010-03-16 09:39:28.903 075 18331.17 92.35 52280.09 88888.00 2010-03-16 09:39:29.403 075 18331.15 92.44 52280.05 88888.00 2010-03-16 09:39:29.903 075 18331.25 92.42 52280.06 88888.00 2010-03-16 09:39:30.403 075 18331.15 92.46 52279.90 88888.00 2010-03-16 09:39:30.903 075 18331.04 92.38 52280.04 88888.00 2010-03-16 09:39:31.403 075 18331.07 92.38 52280.11 88888.00 2010-03-16 09:39:31.903 075 18331.17 92.40 52280.08 88888.00 2010-03-16 09:39:32.403 075 18331.21 92.46 52280.10 88888.00 2010-03-16 09:39:32.903 075 18331.12 92.43 52280.18 88888.00 2010-03-16 09:39:33.403 075 18331.08 92.46 52280.19 88888.00 2010-03-16 09:39:33.903 075 18331.09 92.52 52280.24 88888.00 2010-03-16 09:39:34.403 075 18331.11 92.57 52280.18 88888.00 2010-03-16 09:39:34.903 075 18331.21 92.62 52280.28 88888.00 2010-03-16 09:39:35.403 075 18331.25 92.63 52280.19 88888.00 2010-03-16 09:39:35.903 075 18331.22 92.65 52280.15 88888.00 2010-03-16 09:39:36.403 075 18331.15 92.63 52280.04 88888.00 2010-03-16 09:39:36.903 075 18331.07 92.56 52279.95 88888.00 2010-03-16 09:39:37.403 075 18331.17 92.58 52280.11 88888.00 2010-03-16 09:39:37.903 075 18331.18 92.59 52280.18 88888.00 2010-03-16 09:39:38.403 075 18331.10 92.63 52280.21 88888.00 2010-03-16 09:39:38.903 075 18331.12 92.55 52280.24 88888.00 2010-03-16 09:39:39.403 075 18331.15 92.55 52280.29 88888.00 2010-03-16 09:39:39.903 075 18331.21 92.55 52280.26 88888.00 2010-03-16 09:39:40.403 075 18331.22 92.63 52280.15 88888.00 2010-03-16 09:39:40.903 075 18331.21 92.70 52280.14 88888.00 2010-03-16 09:39:41.403 075 18331.19 92.67 52280.15 88888.00 2010-03-16 09:39:41.903 075 18331.15 92.63 52280.16 88888.00 2010-03-16 09:39:42.403 075 18331.11 92.70 52280.18 88888.00 2010-03-16 09:39:42.903 075 18331.12 92.73 52280.08 88888.00 2010-03-16 09:39:43.403 075 18331.11 92.70 52280.01 88888.00 2010-03-16 09:39:43.903 075 18331.17 92.67 52280.09 88888.00 2010-03-16 09:39:44.403 075 18331.21 92.65 52280.17 88888.00 2010-03-16 09:39:44.903 075 18331.28 92.65 52280.20 88888.00 2010-03-16 09:39:45.403 075 18331.26 92.67 52280.30 88888.00 2010-03-16 09:39:45.903 075 18331.33 92.72 52280.17 88888.00 2010-03-16 09:39:46.403 075 18331.31 92.72 52280.06 88888.00 2010-03-16 09:39:46.903 075 18331.36 92.68 52280.18 88888.00 2010-03-16 09:39:47.403 075 18331.31 92.56 52280.16 88888.00 2010-03-16 09:39:47.903 075 18331.28 92.63 52280.29 88888.00 2010-03-16 09:39:48.403 075 18331.26 92.63 52280.24 88888.00 2010-03-16 09:39:48.903 075 18331.21 92.61 52280.17 88888.00 2010-03-16 09:39:49.403 075 18331.23 92.62 52280.30 88888.00 2010-03-16 09:39:49.903 075 18331.31 92.72 52280.41 88888.00 2010-03-16 09:39:50.403 075 18331.27 92.78 52280.46 88888.00 2010-03-16 09:39:50.903 075 18331.30 92.69 52280.43 88888.00 2010-03-16 09:39:51.403 075 18331.32 92.64 52280.41 88888.00 2010-03-16 09:39:51.903 075 18331.31 92.67 52280.24 88888.00 2010-03-16 09:39:52.403 075 18331.28 92.58 52280.21 88888.00 2010-03-16 09:39:52.903 075 18331.37 92.53 52280.34 88888.00 2010-03-16 09:39:53.403 075 18331.39 92.62 52280.41 88888.00 2010-03-16 09:39:53.903 075 18331.32 92.68 52280.44 88888.00 2010-03-16 09:39:54.403 075 18331.27 92.72 52280.39 88888.00 2010-03-16 09:39:54.903 075 18331.28 92.71 52280.43 88888.00 2010-03-16 09:39:55.403 075 18331.41 92.75 52280.50 88888.00 2010-03-16 09:39:55.903 075 18331.38 92.80 52280.34 88888.00 2010-03-16 09:39:56.403 075 18331.45 92.84 52280.32 88888.00 2010-03-16 09:39:56.903 075 18331.48 92.97 52280.29 88888.00 2010-03-16 09:39:57.403 075 18331.50 93.03 52280.19 88888.00 2010-03-16 09:39:57.903 075 18331.47 93.03 52280.16 88888.00 2010-03-16 09:39:58.403 075 18331.42 92.99 52280.07 88888.00 2010-03-16 09:39:58.903 075 18331.30 92.92 52280.04 88888.00 2010-03-16 09:39:59.403 075 18331.33 92.92 52280.21 88888.00 2010-03-16 09:39:59.903 075 18331.28 92.88 52280.24 88888.00 2010-03-16 09:40:00.403 075 18331.29 92.94 52280.34 88888.00 2010-03-16 09:40:00.903 075 18331.37 92.99 52280.30 88888.00 2010-03-16 09:40:01.403 075 18331.36 93.00 52280.27 88888.00 2010-03-16 09:40:01.903 075 18331.40 92.96 52280.29 88888.00 2010-03-16 09:40:02.403 075 18331.33 93.02 52280.18 88888.00 2010-03-16 09:40:02.903 075 18331.28 92.85 52280.18 88888.00 2010-03-16 09:40:03.403 075 18331.30 92.80 52280.26 88888.00 2010-03-16 09:40:03.903 075 18331.34 92.81 52280.32 88888.00 2010-03-16 09:40:04.403 075 18331.45 92.83 52280.29 88888.00 2010-03-16 09:40:04.903 075 18331.59 92.77 52280.19 88888.00 2010-03-16 09:40:05.403 075 18331.60 92.77 52280.09 88888.00 2010-03-16 09:40:05.903 075 18331.50 92.83 52280.11 88888.00 2010-03-16 09:40:06.403 075 18331.48 92.79 52280.07 88888.00 2010-03-16 09:40:06.903 075 18331.42 92.70 52279.96 88888.00 2010-03-16 09:40:07.403 075 18331.41 92.68 52280.09 88888.00 2010-03-16 09:40:07.903 075 18331.51 92.74 52280.19 88888.00 2010-03-16 09:40:08.403 075 18331.50 92.72 52280.15 88888.00 2010-03-16 09:40:08.903 075 18331.44 92.71 52280.21 88888.00 2010-03-16 09:40:09.403 075 18331.54 92.70 52280.19 88888.00 2010-03-16 09:40:09.903 075 18331.54 92.69 52280.16 88888.00 2010-03-16 09:40:10.403 075 18331.54 92.67 52280.16 88888.00 2010-03-16 09:40:10.903 075 18331.52 92.75 52280.18 88888.00 2010-03-16 09:40:11.403 075 18331.58 92.96 52280.25 88888.00 2010-03-16 09:40:11.903 075 18331.55 93.05 52280.24 88888.00 2010-03-16 09:40:12.403 075 18331.47 93.09 52280.21 88888.00 2010-03-16 09:40:12.903 075 18331.49 93.15 52280.16 88888.00 2010-03-16 09:40:13.403 075 18331.44 93.18 52280.13 88888.00 2010-03-16 09:40:13.903 075 18331.37 93.08 52280.17 88888.00 2010-03-16 09:40:14.403 075 18331.37 93.02 52280.20 88888.00 2010-03-16 09:40:14.903 075 18331.42 93.00 52280.15 88888.00 2010-03-16 09:40:15.403 075 18331.47 92.97 52280.15 88888.00 2010-03-16 09:40:15.903 075 18331.39 93.00 52280.26 88888.00 2010-03-16 09:40:16.403 075 18331.41 93.04 52280.33 88888.00 2010-03-16 09:40:16.903 075 18331.39 93.13 52280.27 88888.00 2010-03-16 09:40:17.403 075 18331.43 93.10 52280.34 88888.00 2010-03-16 09:40:17.903 075 18331.43 92.99 52280.42 88888.00 2010-03-16 09:40:18.403 075 18331.29 93.06 52280.43 88888.00 2010-03-16 09:40:18.903 075 18331.39 92.97 52280.25 88888.00 2010-03-16 09:40:19.403 075 18331.47 92.89 52280.13 88888.00 2010-03-16 09:40:19.903 075 18331.41 93.02 52279.98 88888.00 2010-03-16 09:40:20.403 075 18331.44 93.07 52279.94 88888.00 2010-03-16 09:40:20.903 075 18331.55 93.11 52280.02 88888.00 2010-03-16 09:40:21.403 075 18331.62 93.16 52280.07 88888.00 2010-03-16 09:40:21.903 075 18331.52 93.14 52280.14 88888.00 2010-03-16 09:40:22.403 075 18331.41 93.02 52280.11 88888.00 2010-03-16 09:40:22.903 075 18331.43 92.88 52280.09 88888.00 2010-03-16 09:40:23.403 075 18331.59 92.97 52280.10 88888.00 2010-03-16 09:40:23.903 075 18331.54 93.00 52280.02 88888.00 2010-03-16 09:40:24.403 075 18331.47 93.02 52280.01 88888.00 2010-03-16 09:40:24.903 075 18331.45 93.09 52279.97 88888.00 2010-03-16 09:40:25.403 075 18331.41 93.15 52279.96 88888.00 2010-03-16 09:40:25.903 075 18331.40 93.12 52279.87 88888.00 2010-03-16 09:40:26.403 075 18331.39 93.11 52279.85 88888.00 2010-03-16 09:40:26.903 075 18331.44 93.12 52279.81 88888.00 2010-03-16 09:40:27.403 075 18331.41 93.08 52279.91 88888.00 2010-03-16 09:40:27.903 075 18331.36 93.00 52280.11 88888.00 2010-03-16 09:40:28.403 075 18331.40 93.01 52280.15 88888.00 2010-03-16 09:40:28.903 075 18331.48 93.06 52280.11 88888.00 2010-03-16 09:40:29.403 075 18331.49 93.08 52280.07 88888.00 2010-03-16 09:40:29.903 075 18331.39 93.04 52280.03 88888.00 2010-03-16 09:40:30.403 075 18331.40 93.04 52279.96 88888.00 2010-03-16 09:40:30.903 075 18331.32 93.15 52279.95 88888.00 2010-03-16 09:40:31.403 075 18331.36 93.25 52279.99 88888.00 2010-03-16 09:40:31.903 075 18331.39 93.18 52280.04 88888.00 2010-03-16 09:40:32.403 075 18331.48 93.17 52280.03 88888.00 2010-03-16 09:40:32.903 075 18331.59 93.16 52280.03 88888.00 2010-03-16 09:40:33.403 075 18331.63 93.13 52279.98 88888.00 2010-03-16 09:40:33.903 075 18331.63 93.11 52279.94 88888.00 2010-03-16 09:40:34.403 075 18331.60 93.11 52279.81 88888.00 2010-03-16 09:40:34.903 075 18331.47 93.02 52279.84 88888.00 2010-03-16 09:40:35.403 075 18331.59 93.06 52279.98 88888.00 2010-03-16 09:40:35.903 075 18331.64 93.10 52280.05 88888.00 2010-03-16 09:40:36.403 075 18331.63 93.11 52280.04 88888.00 2010-03-16 09:40:36.903 075 18331.63 93.16 52280.06 88888.00 2010-03-16 09:40:37.403 075 18331.54 93.09 52280.13 88888.00 2010-03-16 09:40:37.903 075 18331.52 92.94 52280.22 88888.00 2010-03-16 09:40:38.403 075 18331.63 92.94 52280.09 88888.00 2010-03-16 09:40:38.903 075 18331.61 93.05 52280.08 88888.00 2010-03-16 09:40:39.403 075 18331.51 93.07 52280.10 88888.00 2010-03-16 09:40:39.903 075 18331.52 93.06 52280.18 88888.00 2010-03-16 09:40:40.403 075 18331.45 93.05 52280.17 88888.00 2010-03-16 09:40:40.903 075 18331.50 93.07 52280.05 88888.00 2010-03-16 09:40:41.403 075 18331.62 93.04 52280.04 88888.00 2010-03-16 09:40:41.903 075 18331.58 93.07 52280.05 88888.00 2010-03-16 09:40:42.403 075 18331.41 93.11 52280.02 88888.00 2010-03-16 09:40:42.903 075 18331.31 93.11 52280.08 88888.00 2010-03-16 09:40:43.403 075 18331.38 93.08 52280.14 88888.00 2010-03-16 09:40:43.903 075 18331.51 93.08 52280.09 88888.00 2010-03-16 09:40:44.403 075 18331.41 93.12 52280.06 88888.00 2010-03-16 09:40:44.903 075 18331.43 93.18 52280.09 88888.00 2010-03-16 09:40:45.403 075 18331.50 93.14 52280.05 88888.00 2010-03-16 09:40:45.903 075 18331.53 93.11 52280.06 88888.00 2010-03-16 09:40:46.403 075 18331.47 93.21 52280.05 88888.00 2010-03-16 09:40:46.903 075 18331.38 93.21 52280.13 88888.00 2010-03-16 09:40:47.403 075 18331.51 93.20 52280.10 88888.00 2010-03-16 09:40:47.903 075 18331.59 93.18 52279.93 88888.00 2010-03-16 09:40:48.403 075 18331.42 93.20 52279.90 88888.00 2010-03-16 09:40:48.903 075 18331.31 93.19 52280.05 88888.00 2010-03-16 09:40:49.403 075 18331.44 93.29 52280.06 88888.00 2010-03-16 09:40:49.903 075 18331.45 93.40 52280.07 88888.00 2010-03-16 09:40:50.403 075 18331.33 93.40 52280.08 88888.00 2010-03-16 09:40:50.903 075 18331.39 93.34 52280.10 88888.00 2010-03-16 09:40:51.403 075 18331.37 93.32 52280.08 88888.00 2010-03-16 09:40:51.903 075 18331.47 93.32 52279.94 88888.00 2010-03-16 09:40:52.403 075 18331.65 93.33 52279.98 88888.00 2010-03-16 09:40:52.903 075 18331.59 93.30 52280.15 88888.00 2010-03-16 09:40:53.403 075 18331.63 93.35 52280.09 88888.00 2010-03-16 09:40:53.903 075 18331.64 93.36 52280.08 88888.00 2010-03-16 09:40:54.403 075 18331.49 93.40 52279.99 88888.00 2010-03-16 09:40:54.903 075 18331.55 93.53 52279.92 88888.00 2010-03-16 09:40:55.403 075 18331.60 93.54 52279.95 88888.00 2010-03-16 09:40:55.903 075 18331.64 93.47 52279.98 88888.00 2010-03-16 09:40:56.403 075 18331.60 93.43 52280.01 88888.00 2010-03-16 09:40:56.903 075 18331.52 93.34 52279.87 88888.00 2010-03-16 09:40:57.403 075 18331.53 93.36 52279.93 88888.00 2010-03-16 09:40:57.903 075 18331.51 93.46 52279.97 88888.00 2010-03-16 09:40:58.403 075 18331.44 93.46 52280.08 88888.00 2010-03-16 09:40:58.903 075 18331.40 93.47 52279.99 88888.00 2010-03-16 09:40:59.403 075 18331.43 93.49 52280.03 88888.00 2010-03-16 09:40:59.903 075 18331.52 93.48 52280.10 88888.00 2010-03-16 09:41:00.403 075 18331.49 93.38 52280.06 88888.00 2010-03-16 09:41:00.903 075 18331.45 93.31 52280.06 88888.00 2010-03-16 09:41:01.403 075 18331.50 93.44 52280.01 88888.00 2010-03-16 09:41:01.903 075 18331.55 93.42 52280.01 88888.00 2010-03-16 09:41:02.403 075 18331.51 93.42 52280.09 88888.00 2010-03-16 09:41:02.903 075 18331.50 93.43 52280.13 88888.00 2010-03-16 09:41:03.403 075 18331.63 93.40 52280.11 88888.00 2010-03-16 09:41:03.903 075 18331.48 93.40 52280.13 88888.00 2010-03-16 09:41:04.403 075 18331.47 93.38 52280.03 88888.00 2010-03-16 09:41:04.903 075 18331.58 93.34 52280.02 88888.00 2010-03-16 09:41:05.403 075 18331.59 93.33 52280.03 88888.00 2010-03-16 09:41:05.903 075 18331.61 93.37 52280.06 88888.00 2010-03-16 09:41:06.403 075 18331.51 93.40 52280.14 88888.00 2010-03-16 09:41:06.903 075 18331.52 93.39 52280.21 88888.00 2010-03-16 09:41:07.403 075 18331.56 93.42 52280.21 88888.00 2010-03-16 09:41:07.903 075 18331.59 93.50 52280.15 88888.00 2010-03-16 09:41:08.403 075 18331.54 93.56 52280.26 88888.00 2010-03-16 09:41:08.903 075 18331.49 93.51 52280.28 88888.00 2010-03-16 09:41:09.403 075 18331.43 93.45 52280.25 88888.00 2010-03-16 09:41:09.903 075 18331.48 93.53 52280.30 88888.00 2010-03-16 09:41:10.403 075 18331.52 93.65 52280.29 88888.00 2010-03-16 09:41:10.903 075 18331.55 93.69 52280.24 88888.00 2010-03-16 09:41:11.403 075 18331.41 93.65 52280.16 88888.00 2010-03-16 09:41:11.903 075 18331.44 93.53 52280.16 88888.00 2010-03-16 09:41:12.403 075 18331.41 93.46 52280.27 88888.00 2010-03-16 09:41:12.903 075 18331.48 93.40 52280.27 88888.00 2010-03-16 09:41:13.403 075 18331.52 93.40 52280.14 88888.00 2010-03-16 09:41:13.903 075 18331.61 93.39 52280.14 88888.00 2010-03-16 09:41:14.403 075 18331.56 93.39 52280.17 88888.00 2010-03-16 09:41:14.903 075 18331.54 93.37 52280.04 88888.00 2010-03-16 09:41:15.403 075 18331.48 93.39 52280.09 88888.00 2010-03-16 09:41:15.903 075 18331.51 93.40 52280.06 88888.00 2010-03-16 09:41:16.403 075 18331.60 93.42 52280.05 88888.00 2010-03-16 09:41:16.903 075 18331.60 93.43 52280.14 88888.00 2010-03-16 09:41:17.403 075 18331.60 93.45 52280.10 88888.00 2010-03-16 09:41:17.903 075 18331.58 93.51 52280.08 88888.00 2010-03-16 09:41:18.403 075 18331.50 93.46 52280.09 88888.00 2010-03-16 09:41:18.903 075 18331.52 93.47 52280.01 88888.00 2010-03-16 09:41:19.403 075 18331.65 93.51 52280.03 88888.00 2010-03-16 09:41:19.903 075 18331.63 93.52 52280.06 88888.00 2010-03-16 09:41:20.403 075 18331.48 93.50 52280.04 88888.00 2010-03-16 09:41:20.903 075 18331.53 93.56 52279.97 88888.00 2010-03-16 09:41:21.403 075 18331.47 93.59 52279.98 88888.00 2010-03-16 09:41:21.903 075 18331.41 93.56 52280.09 88888.00 2010-03-16 09:41:22.403 075 18331.45 93.63 52280.11 88888.00 2010-03-16 09:41:22.903 075 18331.60 93.64 52280.19 88888.00 2010-03-16 09:41:23.403 075 18331.65 93.71 52280.21 88888.00 2010-03-16 09:41:23.903 075 18331.74 93.72 52280.13 88888.00 2010-03-16 09:41:24.403 075 18331.60 93.69 52280.02 88888.00 2010-03-16 09:41:24.903 075 18331.62 93.66 52280.03 88888.00 2010-03-16 09:41:25.403 075 18331.62 93.65 52280.24 88888.00 2010-03-16 09:41:25.903 075 18331.62 93.66 52280.38 88888.00 2010-03-16 09:41:26.403 075 18331.53 93.65 52280.30 88888.00 2010-03-16 09:41:26.903 075 18331.51 93.65 52280.21 88888.00 2010-03-16 09:41:27.403 075 18331.60 93.59 52280.22 88888.00 2010-03-16 09:41:27.903 075 18331.61 93.59 52280.26 88888.00 2010-03-16 09:41:28.403 075 18331.52 93.59 52280.28 88888.00 2010-03-16 09:41:28.903 075 18331.56 93.62 52280.34 88888.00 2010-03-16 09:41:29.403 075 18331.62 93.56 52280.25 88888.00 2010-03-16 09:41:29.903 075 18331.67 93.48 52280.20 88888.00 2010-03-16 09:41:30.403 075 18331.69 93.49 52280.33 88888.00 2010-03-16 09:41:30.903 075 18331.61 93.52 52280.26 88888.00 2010-03-16 09:41:31.403 075 18331.59 93.54 52280.32 88888.00 2010-03-16 09:41:31.903 075 18331.60 93.53 52280.25 88888.00 2010-03-16 09:41:32.403 075 18331.74 93.52 52280.07 88888.00 2010-03-16 09:41:32.903 075 18331.63 93.53 52279.86 88888.00 2010-03-16 09:41:33.403 075 18331.65 93.53 52279.92 88888.00 2010-03-16 09:41:33.903 075 18331.70 93.63 52280.04 88888.00 2010-03-16 09:41:34.403 075 18331.65 93.67 52280.15 88888.00 2010-03-16 09:41:34.903 075 18331.62 93.83 52279.96 88888.00 2010-03-16 09:41:35.403 075 18331.59 93.89 52279.98 88888.00 2010-03-16 09:41:35.903 075 18331.53 93.90 52279.74 88888.00 2010-03-16 09:41:36.403 075 18331.73 93.81 52279.85 88888.00 2010-03-16 09:41:36.903 075 18331.76 93.64 52279.88 88888.00 2010-03-16 09:41:37.403 075 18331.63 93.63 52279.96 88888.00 2010-03-16 09:41:37.903 075 18331.65 93.65 52279.83 88888.00 2010-03-16 09:41:38.403 075 18331.69 93.54 52279.85 88888.00 2010-03-16 09:41:38.903 075 18331.72 93.55 52279.92 88888.00 2010-03-16 09:41:39.403 075 18331.75 93.57 52279.98 88888.00 2010-03-16 09:41:39.903 075 18331.71 93.56 52279.97 88888.00 2010-03-16 09:41:40.403 075 18331.71 93.65 52279.93 88888.00 2010-03-16 09:41:40.903 075 18331.74 93.64 52279.87 88888.00 2010-03-16 09:41:41.403 075 18331.76 93.57 52279.92 88888.00 2010-03-16 09:41:41.903 075 18331.72 93.55 52279.88 88888.00 2010-03-16 09:41:42.403 075 18331.75 93.56 52279.99 88888.00 2010-03-16 09:41:42.903 075 18331.72 93.64 52280.02 88888.00 2010-03-16 09:41:43.403 075 18331.62 93.67 52279.79 88888.00 2010-03-16 09:41:43.903 075 18331.61 93.67 52279.75 88888.00 2010-03-16 09:41:44.403 075 18331.60 93.63 52279.84 88888.00 2010-03-16 09:41:44.903 075 18331.75 93.68 52279.81 88888.00 2010-03-16 09:41:45.403 075 18331.67 93.67 52279.80 88888.00 2010-03-16 09:41:45.903 075 18331.54 93.70 52279.70 88888.00 2010-03-16 09:41:46.403 075 18331.59 93.70 52279.60 88888.00 2010-03-16 09:41:46.903 075 18331.65 93.66 52279.63 88888.00 2010-03-16 09:41:47.403 075 18331.62 93.67 52279.72 88888.00 2010-03-16 09:41:47.903 075 18331.55 93.69 52279.73 88888.00 2010-03-16 09:41:48.403 075 18331.49 93.62 52279.88 88888.00 2010-03-16 09:41:48.903 075 18331.56 93.59 52279.97 88888.00 2010-03-16 09:41:49.403 075 18331.65 93.58 52279.92 88888.00 2010-03-16 09:41:49.903 075 18331.58 93.51 52279.97 88888.00 2010-03-16 09:41:50.403 075 18331.62 93.49 52280.08 88888.00 2010-03-16 09:41:50.903 075 18331.66 93.54 52280.19 88888.00 2010-03-16 09:41:51.403 075 18331.62 93.58 52280.21 88888.00 2010-03-16 09:41:51.903 075 18331.67 93.57 52280.16 88888.00 2010-03-16 09:41:52.403 075 18331.71 93.67 52280.28 88888.00 2010-03-16 09:41:52.903 075 18331.71 93.74 52280.21 88888.00 2010-03-16 09:41:53.403 075 18331.70 93.67 52280.22 88888.00 2010-03-16 09:41:53.903 075 18331.63 93.72 52280.15 88888.00 2010-03-16 09:41:54.403 075 18331.70 93.72 52280.24 88888.00 2010-03-16 09:41:54.903 075 18331.69 93.59 52280.15 88888.00 2010-03-16 09:41:55.403 075 18331.63 93.64 52280.19 88888.00 2010-03-16 09:41:55.903 075 18331.66 93.62 52280.37 88888.00 2010-03-16 09:41:56.403 075 18331.73 93.65 52280.33 88888.00 2010-03-16 09:41:56.903 075 18331.70 93.70 52280.18 88888.00 2010-03-16 09:41:57.403 075 18331.67 93.66 52280.18 88888.00 2010-03-16 09:41:57.903 075 18331.66 93.55 52280.24 88888.00 2010-03-16 09:41:58.403 075 18331.76 93.39 52280.22 88888.00 2010-03-16 09:41:58.903 075 18331.70 93.36 52280.20 88888.00 2010-03-16 09:41:59.403 075 18331.71 93.34 52280.15 88888.00 2010-03-16 09:41:59.903 075 18331.81 93.33 52280.17 88888.00 2010-03-16 09:42:00.403 075 18331.83 93.35 52280.16 88888.00 2010-03-16 09:42:00.903 075 18331.85 93.38 52280.17 88888.00 2010-03-16 09:42:01.403 075 18331.81 93.37 52280.26 88888.00 2010-03-16 09:42:01.903 075 18331.72 93.38 52280.31 88888.00 2010-03-16 09:42:02.403 075 18331.73 93.38 52280.27 88888.00 2010-03-16 09:42:02.903 075 18331.69 93.39 52280.11 88888.00 2010-03-16 09:42:03.403 075 18331.65 93.46 52280.11 88888.00 2010-03-16 09:42:03.903 075 18331.65 93.50 52280.19 88888.00 2010-03-16 09:42:04.403 075 18331.69 93.46 52280.16 88888.00 2010-03-16 09:42:04.903 075 18331.65 93.39 52280.11 88888.00 2010-03-16 09:42:05.403 075 18331.65 93.40 52280.18 88888.00 2010-03-16 09:42:05.903 075 18331.65 93.49 52280.24 88888.00 2010-03-16 09:42:06.403 075 18331.66 93.46 52280.25 88888.00 2010-03-16 09:42:06.903 075 18331.70 93.39 52280.17 88888.00 2010-03-16 09:42:07.403 075 18331.67 93.42 52280.15 88888.00 2010-03-16 09:42:07.903 075 18331.69 93.33 52280.32 88888.00 2010-03-16 09:42:08.403 075 18331.63 93.36 52280.37 88888.00 2010-03-16 09:42:08.903 075 18331.63 93.35 52280.36 88888.00 2010-03-16 09:42:09.403 075 18331.59 93.53 52280.27 88888.00 2010-03-16 09:42:09.903 075 18331.74 93.53 52280.27 88888.00 2010-03-16 09:42:10.403 075 18331.65 93.46 52280.22 88888.00 2010-03-16 09:42:10.903 075 18331.61 93.49 52280.09 88888.00 2010-03-16 09:42:11.403 075 18331.69 93.48 52280.09 88888.00 2010-03-16 09:42:11.903 075 18331.70 93.44 52280.15 88888.00 2010-03-16 09:42:12.403 075 18331.69 93.52 52280.14 88888.00 2010-03-16 09:42:12.903 075 18331.65 93.54 52280.07 88888.00 2010-03-16 09:42:13.403 075 18331.65 93.52 52280.17 88888.00 2010-03-16 09:42:13.903 075 18331.58 93.52 52280.24 88888.00 2010-03-16 09:42:14.403 075 18331.60 93.38 52280.17 88888.00 2010-03-16 09:42:14.903 075 18331.59 93.34 52280.09 88888.00 2010-03-16 09:42:15.403 075 18331.66 93.33 52280.07 88888.00 2010-03-16 09:42:15.903 075 18331.64 93.32 52280.11 88888.00 2010-03-16 09:42:16.403 075 18331.64 93.26 52280.13 88888.00 2010-03-16 09:42:16.903 075 18331.64 93.24 52280.11 88888.00 2010-03-16 09:42:17.403 075 18331.51 93.22 52280.02 88888.00 2010-03-16 09:42:17.903 075 18331.59 93.28 52280.08 88888.00 2010-03-16 09:42:18.403 075 18331.73 93.23 52280.14 88888.00 2010-03-16 09:42:18.903 075 18331.77 93.14 52280.28 88888.00 2010-03-16 09:42:19.403 075 18331.74 93.15 52280.24 88888.00 2010-03-16 09:42:19.903 075 18331.85 93.11 52280.19 88888.00 2010-03-16 09:42:20.403 075 18331.84 93.09 52280.18 88888.00 2010-03-16 09:42:20.903 075 18331.73 93.13 52280.18 88888.00 2010-03-16 09:42:21.403 075 18331.76 93.08 52280.29 88888.00 2010-03-16 09:42:21.903 075 18331.77 93.00 52280.24 88888.00 2010-03-16 09:42:22.403 075 18331.80 92.98 52280.18 88888.00 2010-03-16 09:42:22.903 075 18331.80 93.03 52280.14 88888.00 2010-03-16 09:42:23.403 075 18331.88 93.01 52280.11 88888.00 2010-03-16 09:42:23.903 075 18331.91 92.98 52280.09 88888.00 2010-03-16 09:42:24.403 075 18331.78 92.92 52280.01 88888.00 2010-03-16 09:42:24.903 075 18331.81 92.92 52280.04 88888.00 2010-03-16 09:42:25.403 075 18331.80 92.87 52280.11 88888.00 2010-03-16 09:42:25.903 075 18331.81 92.86 52280.13 88888.00 2010-03-16 09:42:26.400 075 18331.85 92.87 52280.14 88888.00 2010-03-16 09:42:26.900 075 18331.88 92.96 52280.18 88888.00 2010-03-16 09:42:27.400 075 18331.83 93.00 52280.25 88888.00 2010-03-16 09:42:27.900 075 18331.87 93.06 52280.25 88888.00 2010-03-16 09:42:28.400 075 18331.85 93.03 52280.20 88888.00 2010-03-16 09:42:28.900 075 18331.75 93.03 52280.28 88888.00 2010-03-16 09:42:29.400 075 18331.64 93.00 52280.33 88888.00 2010-03-16 09:42:29.900 075 18331.76 92.99 52280.26 88888.00 2010-03-16 09:42:30.400 075 18331.78 93.03 52280.25 88888.00 2010-03-16 09:42:30.900 075 18331.65 92.96 52280.21 88888.00 2010-03-16 09:42:31.400 075 18331.65 92.88 52280.13 88888.00 2010-03-16 09:42:31.900 075 18331.75 92.85 52280.02 88888.00 2010-03-16 09:42:32.400 075 18331.80 92.89 52279.97 88888.00 2010-03-16 09:42:32.900 075 18331.77 92.92 52280.03 88888.00 2010-03-16 09:42:33.400 075 18331.75 92.83 52280.06 88888.00 2010-03-16 09:42:33.900 075 18331.83 92.81 52280.03 88888.00 2010-03-16 09:42:34.400 075 18331.88 92.92 52280.02 88888.00 2010-03-16 09:42:34.900 075 18331.77 92.94 52279.98 88888.00 2010-03-16 09:42:35.400 075 18331.74 92.98 52279.98 88888.00 2010-03-16 09:42:35.900 075 18331.77 92.99 52280.04 88888.00 2010-03-16 09:42:36.400 075 18331.83 92.97 52279.97 88888.00 2010-03-16 09:42:36.900 075 18331.91 92.88 52279.97 88888.00 2010-03-16 09:42:37.400 075 18331.95 92.89 52280.14 88888.00 2010-03-16 09:42:37.900 075 18331.98 92.89 52280.14 88888.00 2010-03-16 09:42:38.400 075 18331.83 92.81 52280.10 88888.00 2010-03-16 09:42:38.900 075 18331.74 92.87 52280.09 88888.00 2010-03-16 09:42:39.400 075 18331.83 92.83 52280.16 88888.00 2010-03-16 09:42:39.900 075 18331.82 92.80 52280.14 88888.00 2010-03-16 09:42:40.400 075 18331.74 92.81 52280.02 88888.00 2010-03-16 09:42:40.900 075 18331.76 92.78 52280.02 88888.00 2010-03-16 09:42:41.400 075 18331.86 92.73 52280.01 88888.00 2010-03-16 09:42:41.900 075 18331.83 92.77 52280.03 88888.00 2010-03-16 09:42:42.400 075 18331.83 92.80 52280.09 88888.00 2010-03-16 09:42:42.900 075 18331.93 92.89 52280.13 88888.00 2010-03-16 09:42:43.400 075 18331.98 92.96 52280.08 88888.00 2010-03-16 09:42:43.900 075 18332.03 92.85 52279.99 88888.00 2010-03-16 09:42:44.400 075 18331.97 92.84 52280.04 88888.00 2010-03-16 09:42:44.900 075 18331.90 92.78 52280.05 88888.00 2010-03-16 09:42:45.400 075 18331.99 92.86 52279.98 88888.00 2010-03-16 09:42:45.900 075 18332.08 92.96 52280.11 88888.00 2010-03-16 09:42:46.400 075 18332.03 92.99 52280.07 88888.00 2010-03-16 09:42:46.900 075 18331.98 92.92 52280.05 88888.00 2010-03-16 09:42:47.400 075 18331.85 92.83 52280.07 88888.00 2010-03-16 09:42:47.900 075 18331.86 92.89 52280.05 88888.00 2010-03-16 09:42:48.400 075 18332.01 92.94 52279.92 88888.00 2010-03-16 09:42:48.900 075 18331.99 92.86 52279.95 88888.00 2010-03-16 09:42:49.400 075 18331.98 92.84 52279.92 88888.00 2010-03-16 09:42:49.900 075 18332.03 92.83 52279.93 88888.00 2010-03-16 09:42:50.400 075 18332.01 92.79 52280.09 88888.00 2010-03-16 09:42:50.900 075 18331.96 92.74 52280.18 88888.00 2010-03-16 09:42:51.400 075 18332.09 92.76 52280.16 88888.00 2010-03-16 09:42:51.900 075 18332.10 92.73 52280.20 88888.00 2010-03-16 09:42:52.400 075 18332.05 92.78 52280.15 88888.00 2010-03-16 09:42:52.900 075 18331.96 92.82 52280.15 88888.00 2010-03-16 09:42:53.400 075 18331.82 92.74 52279.93 88888.00 2010-03-16 09:42:53.900 075 18331.78 92.70 52280.01 88888.00 2010-03-16 09:42:54.400 075 18331.67 92.74 52280.04 88888.00 2010-03-16 09:42:54.900 075 18331.55 92.71 52279.94 88888.00 2010-03-16 09:42:55.400 075 18331.65 92.70 52279.98 88888.00 2010-03-16 09:42:55.900 075 18331.64 92.64 52280.09 88888.00 2010-03-16 09:42:56.400 075 18331.71 92.64 52280.13 88888.00 2010-03-16 09:42:56.900 075 18331.62 92.68 52280.25 88888.00 2010-03-16 09:42:57.400 075 18331.56 92.67 52280.24 88888.00 2010-03-16 09:42:57.900 075 18331.56 92.57 52280.25 88888.00 2010-03-16 09:42:58.400 075 18331.64 92.55 52280.32 88888.00 2010-03-16 09:42:58.900 075 18331.70 92.57 52280.30 88888.00 2010-03-16 09:42:59.400 075 18331.63 92.61 52280.29 88888.00 2010-03-16 09:42:59.900 075 18331.70 92.56 52280.15 88888.00 2010-03-16 09:43:00.400 075 18331.77 92.61 52280.19 88888.00 2010-03-16 09:43:00.900 075 18331.83 92.66 52280.09 88888.00 2010-03-16 09:43:01.400 075 18331.75 92.71 52279.95 88888.00 2010-03-16 09:43:01.900 075 18331.86 92.67 52280.09 88888.00 2010-03-16 09:43:02.400 075 18331.88 92.65 52280.20 88888.00 2010-03-16 09:43:02.900 075 18331.82 92.55 52280.10 88888.00 2010-03-16 09:43:03.400 075 18331.91 92.54 52280.28 88888.00 2010-03-16 09:43:03.900 075 18331.85 92.59 52280.36 88888.00 2010-03-16 09:43:04.400 075 18331.87 92.65 52280.30 88888.00 2010-03-16 09:43:04.900 075 18331.92 92.64 52280.32 88888.00 2010-03-16 09:43:05.400 075 18331.95 92.59 52280.33 88888.00 2010-03-16 09:43:05.900 075 18331.99 92.52 52280.38 88888.00 2010-03-16 09:43:06.400 075 18331.92 92.47 52280.36 88888.00 2010-03-16 09:43:06.900 075 18331.88 92.54 52280.27 88888.00 2010-03-16 09:43:07.400 075 18331.86 92.61 52280.15 88888.00 2010-03-16 09:43:07.900 075 18331.88 92.59 52280.08 88888.00 2010-03-16 09:43:08.400 075 18331.94 92.66 52280.21 88888.00 2010-03-16 09:43:08.900 075 18331.80 92.67 52280.21 88888.00 2010-03-16 09:43:09.400 075 18331.80 92.62 52280.01 88888.00 2010-03-16 09:43:09.900 075 18331.86 92.57 52280.03 88888.00 2010-03-16 09:43:10.400 075 18331.94 92.57 52280.02 88888.00 2010-03-16 09:43:10.900 075 18331.83 92.65 52280.15 88888.00 2010-03-16 09:43:11.400 075 18331.86 92.70 52280.17 88888.00 2010-03-16 09:43:11.900 075 18331.90 92.70 52280.09 88888.00 2010-03-16 09:43:12.400 075 18331.98 92.72 52280.08 88888.00 2010-03-16 09:43:12.900 075 18332.02 92.70 52280.08 88888.00 2010-03-16 09:43:13.400 075 18331.96 92.66 52279.96 88888.00 2010-03-16 09:43:13.900 075 18331.93 92.76 52279.94 88888.00 2010-03-16 09:43:14.400 075 18331.82 92.76 52279.97 88888.00 2010-03-16 09:43:14.900 075 18331.76 92.74 52279.99 88888.00 2010-03-16 09:43:15.400 075 18331.88 92.72 52280.05 88888.00 2010-03-16 09:43:15.900 075 18331.88 92.72 52280.10 88888.00 2010-03-16 09:43:16.400 075 18331.94 92.74 52280.01 88888.00 2010-03-16 09:43:16.900 075 18331.97 92.72 52280.13 88888.00 2010-03-16 09:43:17.400 075 18332.01 92.72 52280.20 88888.00 2010-03-16 09:43:17.900 075 18332.04 92.57 52280.08 88888.00 2010-03-16 09:43:18.400 075 18331.97 92.57 52280.13 88888.00 2010-03-16 09:43:18.900 075 18331.96 92.69 52280.09 88888.00 2010-03-16 09:43:19.400 075 18331.92 92.74 52279.94 88888.00 2010-03-16 09:43:19.900 075 18331.96 92.73 52279.97 88888.00 2010-03-16 09:43:20.400 075 18331.76 92.67 52280.15 88888.00 2010-03-16 09:43:20.900 075 18331.88 92.61 52280.18 88888.00 2010-03-16 09:43:21.400 075 18331.98 92.69 52280.29 88888.00 2010-03-16 09:43:21.900 075 18331.92 92.78 52280.22 88888.00 2010-03-16 09:43:22.400 075 18331.80 92.79 52280.28 88888.00 2010-03-16 09:43:22.900 075 18331.86 92.75 52280.22 88888.00 2010-03-16 09:43:23.400 075 18332.01 92.72 52280.09 88888.00 2010-03-16 09:43:23.900 075 18331.94 92.76 52280.14 88888.00 2010-03-16 09:43:24.400 075 18331.77 92.73 52280.25 88888.00 2010-03-16 09:43:24.900 075 18331.67 92.81 52280.21 88888.00 2010-03-16 09:43:25.400 075 18331.73 92.78 52280.17 88888.00 2010-03-16 09:43:25.900 075 18331.85 92.74 52280.25 88888.00 2010-03-16 09:43:26.400 075 18331.93 92.77 52280.29 88888.00 2010-03-16 09:43:26.900 075 18331.90 92.74 52280.31 88888.00 2010-03-16 09:43:27.400 075 18331.77 92.67 52280.26 88888.00 2010-03-16 09:43:27.900 075 18331.83 92.69 52280.25 88888.00 2010-03-16 09:43:28.400 075 18331.95 92.75 52280.31 88888.00 2010-03-16 09:43:28.900 075 18331.92 92.76 52280.20 88888.00 2010-03-16 09:43:29.400 075 18331.92 92.79 52280.18 88888.00 2010-03-16 09:43:29.900 075 18331.93 92.81 52280.07 88888.00 2010-03-16 09:43:30.400 075 18331.94 92.74 52280.14 88888.00 2010-03-16 09:43:30.900 075 18332.01 92.75 52280.08 88888.00 2010-03-16 09:43:31.400 075 18331.92 92.80 52280.16 88888.00 2010-03-16 09:43:31.900 075 18331.97 92.80 52280.31 88888.00 2010-03-16 09:43:32.400 075 18331.99 92.77 52280.29 88888.00 2010-03-16 09:43:32.900 075 18331.99 92.81 52280.19 88888.00 2010-03-16 09:43:33.400 075 18331.86 92.76 52280.13 88888.00 2010-03-16 09:43:33.900 075 18331.83 92.75 52280.20 88888.00 2010-03-16 09:43:34.400 075 18331.72 92.74 52280.21 88888.00 2010-03-16 09:43:34.900 075 18331.77 92.79 52280.16 88888.00 2010-03-16 09:43:35.400 075 18331.83 92.80 52280.10 88888.00 2010-03-16 09:43:35.900 075 18331.80 92.79 52280.14 88888.00 2010-03-16 09:43:36.400 075 18331.83 92.72 52280.22 88888.00 2010-03-16 09:43:36.900 075 18331.85 92.77 52280.24 88888.00 2010-03-16 09:43:37.400 075 18331.93 92.76 52280.25 88888.00 2010-03-16 09:43:37.900 075 18331.82 92.75 52280.18 88888.00 2010-03-16 09:43:38.400 075 18331.85 92.73 52280.19 88888.00 2010-03-16 09:43:38.900 075 18331.90 92.79 52280.15 88888.00 2010-03-16 09:43:39.400 075 18331.85 92.76 52280.16 88888.00 2010-03-16 09:43:39.900 075 18331.82 92.86 52280.13 88888.00 2010-03-16 09:43:40.400 075 18331.78 93.12 52280.25 88888.00 2010-03-16 09:43:40.900 075 18331.75 93.11 52280.18 88888.00 2010-03-16 09:43:41.400 075 18331.81 93.04 52280.31 88888.00 2010-03-16 09:43:41.900 075 18331.83 93.07 52280.31 88888.00 2010-03-16 09:43:42.400 075 18331.85 93.19 52280.32 88888.00 2010-03-16 09:43:42.900 075 18331.83 93.34 52280.32 88888.00 2010-03-16 09:43:43.400 075 18331.85 93.38 52280.26 88888.00 2010-03-16 09:43:43.900 075 18331.77 93.35 52280.30 88888.00 2010-03-16 09:43:44.400 075 18331.66 93.24 52280.37 88888.00 2010-03-16 09:43:44.900 075 18331.69 93.28 52280.36 88888.00 2010-03-16 09:43:45.400 075 18331.76 93.25 52280.31 88888.00 2010-03-16 09:43:45.900 075 18331.78 93.24 52280.20 88888.00 2010-03-16 09:43:46.400 075 18331.75 93.20 52280.20 88888.00 2010-03-16 09:43:46.900 075 18331.75 93.07 52280.28 88888.00 2010-03-16 09:43:47.400 075 18331.75 93.13 52280.25 88888.00 2010-03-16 09:43:47.900 075 18331.84 93.15 52280.09 88888.00 2010-03-16 09:43:48.400 075 18331.75 93.16 52280.07 88888.00 2010-03-16 09:43:48.900 075 18331.71 93.18 52280.24 88888.00 2010-03-16 09:43:49.400 075 18331.65 93.17 52280.34 88888.00 2010-03-16 09:43:49.900 075 18331.61 93.17 52280.18 88888.00 2010-03-16 09:43:50.400 075 18331.67 93.19 52280.11 88888.00 2010-03-16 09:43:50.900 075 18331.80 93.10 52280.17 88888.00 2010-03-16 09:43:51.400 075 18331.78 93.13 52280.14 88888.00 2010-03-16 09:43:51.900 075 18331.73 93.14 52280.18 88888.00 2010-03-16 09:43:52.400 075 18331.77 93.17 52280.25 88888.00 2010-03-16 09:43:52.900 075 18331.82 93.19 52280.20 88888.00 2010-03-16 09:43:53.400 075 18331.64 93.13 52280.08 88888.00 2010-03-16 09:43:53.900 075 18331.71 93.18 52280.03 88888.00 2010-03-16 09:43:54.400 075 18331.70 93.16 52279.98 88888.00 2010-03-16 09:43:54.900 075 18331.65 93.08 52280.08 88888.00 2010-03-16 09:43:55.400 075 18331.72 93.12 52280.13 88888.00 2010-03-16 09:43:55.900 075 18331.59 93.13 52280.06 88888.00 2010-03-16 09:43:56.400 075 18331.50 93.17 52279.99 88888.00 2010-03-16 09:43:56.900 075 18331.50 93.17 52280.08 88888.00 2010-03-16 09:43:57.400 075 18331.53 93.08 52280.16 88888.00 2010-03-16 09:43:57.900 075 18331.38 93.15 52280.07 88888.00 2010-03-16 09:43:58.400 075 18331.32 93.26 52280.07 88888.00 2010-03-16 09:43:58.900 075 18331.36 93.21 52280.18 88888.00 2010-03-16 09:43:59.400 075 18331.40 93.15 52280.13 88888.00 2010-03-16 09:43:59.900 075 18331.48 93.11 52280.05 88888.00 2010-03-16 09:44:00.400 075 18331.58 93.11 52280.13 88888.00 2010-03-16 09:44:00.900 075 18331.51 93.08 52280.11 88888.00 2010-03-16 09:44:01.400 075 18331.48 93.12 52280.14 88888.00 2010-03-16 09:44:01.900 075 18331.54 93.10 52280.18 88888.00 2010-03-16 09:44:02.400 075 18331.49 93.14 52280.18 88888.00 2010-03-16 09:44:02.900 075 18331.47 93.09 52280.16 88888.00 2010-03-16 09:44:03.400 075 18331.44 93.11 52280.28 88888.00 2010-03-16 09:44:03.900 075 18331.43 93.13 52280.36 88888.00 2010-03-16 09:44:04.400 075 18331.44 93.13 52280.33 88888.00 2010-03-16 09:44:04.900 075 18331.51 93.15 52280.43 88888.00 2010-03-16 09:44:05.400 075 18331.51 93.09 52280.26 88888.00 2010-03-16 09:44:05.900 075 18331.55 93.04 52280.24 88888.00 2010-03-16 09:44:06.400 075 18331.55 93.08 52280.36 88888.00 2010-03-16 09:44:06.900 075 18331.45 93.15 52280.31 88888.00 2010-03-16 09:44:07.400 075 18331.44 93.20 52280.29 88888.00 2010-03-16 09:44:07.900 075 18331.41 93.26 52280.38 88888.00 2010-03-16 09:44:08.400 075 18331.48 93.16 52280.40 88888.00 2010-03-16 09:44:08.900 075 18331.45 93.08 52280.36 88888.00 2010-03-16 09:44:09.400 075 18331.41 93.12 52280.25 88888.00 2010-03-16 09:44:09.900 075 18331.44 93.14 52280.24 88888.00 2010-03-16 09:44:10.400 075 18331.52 93.08 52280.27 88888.00 2010-03-16 09:44:10.900 075 18331.61 93.00 52280.32 88888.00 2010-03-16 09:44:11.400 075 18331.65 92.97 52280.21 88888.00 2010-03-16 09:44:11.900 075 18331.72 92.96 52280.18 88888.00 2010-03-16 09:44:12.400 075 18331.72 92.92 52280.21 88888.00 2010-03-16 09:44:12.900 075 18331.67 92.95 52280.17 88888.00 2010-03-16 09:44:13.400 075 18331.61 92.92 52280.25 88888.00 2010-03-16 09:44:13.900 075 18331.59 92.91 52280.29 88888.00 2010-03-16 09:44:14.400 075 18331.56 92.91 52280.39 88888.00 2010-03-16 09:44:14.900 075 18331.55 92.96 52280.34 88888.00 2010-03-16 09:44:15.400 075 18331.56 92.91 52280.27 88888.00 2010-03-16 09:44:15.900 075 18331.55 92.85 52280.20 88888.00 2010-03-16 09:44:16.400 075 18331.47 92.85 52280.18 88888.00 2010-03-16 09:44:16.900 075 18331.45 92.95 52280.22 88888.00 2010-03-16 09:44:17.400 075 18331.30 93.03 52280.22 88888.00 2010-03-16 09:44:17.900 075 18331.26 93.04 52280.25 88888.00 2010-03-16 09:44:18.400 075 18331.32 93.10 52280.19 88888.00 2010-03-16 09:44:18.900 075 18331.25 93.07 52280.14 88888.00 2010-03-16 09:44:19.400 075 18331.32 93.01 52280.20 88888.00 2010-03-16 09:44:19.900 075 18331.52 93.07 52280.34 88888.00 2010-03-16 09:44:20.400 075 18331.53 93.09 52280.40 88888.00 2010-03-16 09:44:20.900 075 18331.44 93.09 52280.33 88888.00 2010-03-16 09:44:21.400 075 18331.56 93.12 52280.42 88888.00 2010-03-16 09:44:21.900 075 18331.54 93.04 52280.29 88888.00 2010-03-16 09:44:22.400 075 18331.63 92.98 52280.28 88888.00 2010-03-16 09:44:22.900 075 18331.59 93.10 52280.17 88888.00 2010-03-16 09:44:23.400 075 18331.60 93.12 52280.21 88888.00 2010-03-16 09:44:23.900 075 18331.54 93.12 52280.24 88888.00 2010-03-16 09:44:24.400 075 18331.42 93.08 52280.21 88888.00 2010-03-16 09:44:24.900 075 18331.42 93.15 52280.25 88888.00 2010-03-16 09:44:25.400 075 18331.43 93.22 52280.29 88888.00 2010-03-16 09:44:25.900 075 18331.52 93.19 52280.10 88888.00 2010-03-16 09:44:26.400 075 18331.37 93.12 52280.09 88888.00 2010-03-16 09:44:26.900 075 18331.36 93.06 52280.22 88888.00 2010-03-16 09:44:27.400 075 18331.32 93.08 52280.27 88888.00 2010-03-16 09:44:27.900 075 18331.32 93.12 52280.25 88888.00 2010-03-16 09:44:28.400 075 18331.31 93.14 52280.26 88888.00 2010-03-16 09:44:28.900 075 18331.30 93.19 52280.21 88888.00 2010-03-16 09:44:29.400 075 18331.34 93.25 52280.19 88888.00 2010-03-16 09:44:29.900 075 18331.39 93.30 52280.24 88888.00 2010-03-16 09:44:30.400 075 18331.30 93.35 52280.26 88888.00 2010-03-16 09:44:30.900 075 18331.27 93.29 52280.27 88888.00 2010-03-16 09:44:31.400 075 18331.23 93.16 52280.34 88888.00 2010-03-16 09:44:31.900 075 18331.29 93.23 52280.48 88888.00 2010-03-16 09:44:32.400 075 18331.25 93.25 52280.36 88888.00 2010-03-16 09:44:32.900 075 18331.20 93.21 52280.20 88888.00 2010-03-16 09:44:33.400 075 18331.22 93.14 52280.22 88888.00 2010-03-16 09:44:33.900 075 18331.26 93.11 52280.34 88888.00 2010-03-16 09:44:34.400 075 18331.33 93.07 52280.31 88888.00 2010-03-16 09:44:34.900 075 18331.29 93.13 52280.21 88888.00 2010-03-16 09:44:35.400 075 18331.27 93.14 52280.25 88888.00 2010-03-16 09:44:35.900 075 18331.18 93.17 52280.25 88888.00 2010-03-16 09:44:36.400 075 18331.17 93.21 52280.21 88888.00 2010-03-16 09:44:36.900 075 18331.12 93.25 52280.24 88888.00 2010-03-16 09:44:37.400 075 18331.08 93.28 52280.26 88888.00 2010-03-16 09:44:37.900 075 18331.06 93.28 52280.32 88888.00 2010-03-16 09:44:38.400 075 18331.14 93.19 52280.26 88888.00 2010-03-16 09:44:38.900 075 18331.15 93.10 52280.26 88888.00 2010-03-16 09:44:39.400 075 18331.14 92.95 52280.21 88888.00 2010-03-16 09:44:39.900 075 18331.14 92.92 52280.27 88888.00 2010-03-16 09:44:40.400 075 18331.14 92.98 52280.31 88888.00 2010-03-16 09:44:40.900 075 18331.23 92.99 52280.38 88888.00 2010-03-16 09:44:41.400 075 18331.22 92.96 52280.30 88888.00 2010-03-16 09:44:41.900 075 18331.23 93.04 52280.15 88888.00 2010-03-16 09:44:42.400 075 18331.25 93.07 52280.10 88888.00 2010-03-16 09:44:42.900 075 18331.21 93.08 52280.17 88888.00 2010-03-16 09:44:43.400 075 18331.11 93.20 52280.32 88888.00 2010-03-16 09:44:43.900 075 18331.17 93.24 52280.34 88888.00 2010-03-16 09:44:44.400 075 18331.23 93.24 52280.27 88888.00 2010-03-16 09:44:44.900 075 18331.19 93.34 52280.25 88888.00 2010-03-16 09:44:45.400 075 18331.09 93.39 52280.22 88888.00 2010-03-16 09:44:45.900 075 18331.14 93.33 52280.28 88888.00 2010-03-16 09:44:46.400 075 18331.18 93.22 52280.24 88888.00 2010-03-16 09:44:46.900 075 18331.09 93.25 52280.33 88888.00 2010-03-16 09:44:47.400 075 18331.21 93.17 52280.25 88888.00 2010-03-16 09:44:47.900 075 18331.09 93.13 52280.21 88888.00 2010-03-16 09:44:48.400 075 18330.96 93.12 52280.22 88888.00 2010-03-16 09:44:48.900 075 18331.09 93.13 52280.33 88888.00 2010-03-16 09:44:49.400 075 18331.17 93.18 52280.36 88888.00 2010-03-16 09:44:49.900 075 18331.32 93.14 52280.36 88888.00 2010-03-16 09:44:50.400 075 18331.29 93.15 52280.42 88888.00 2010-03-16 09:44:50.900 075 18331.20 93.11 52280.33 88888.00 2010-03-16 09:44:51.400 075 18331.12 93.12 52280.25 88888.00 2010-03-16 09:44:51.900 075 18331.14 93.13 52280.27 88888.00 2010-03-16 09:44:52.400 075 18331.21 93.06 52280.18 88888.00 2010-03-16 09:44:52.900 075 18331.22 93.08 52280.17 88888.00 2010-03-16 09:44:53.400 075 18331.37 93.12 52280.24 88888.00 2010-03-16 09:44:53.900 075 18331.38 93.15 52280.28 88888.00 2010-03-16 09:44:54.400 075 18331.38 93.30 52280.25 88888.00 2010-03-16 09:44:54.900 075 18331.33 93.31 52280.22 88888.00 2010-03-16 09:44:55.400 075 18331.34 93.25 52280.27 88888.00 2010-03-16 09:44:55.900 075 18331.32 93.23 52280.19 88888.00 2010-03-16 09:44:56.400 075 18331.39 93.23 52280.16 88888.00 2010-03-16 09:44:56.900 075 18331.37 93.31 52280.25 88888.00 2010-03-16 09:44:57.400 075 18331.37 93.28 52280.21 88888.00 2010-03-16 09:44:57.900 075 18331.41 93.20 52280.21 88888.00 2010-03-16 09:44:58.400 075 18331.36 93.16 52280.25 88888.00 2010-03-16 09:44:58.900 075 18331.23 93.22 52280.31 88888.00 2010-03-16 09:44:59.400 075 18331.17 93.22 52280.33 88888.00 2010-03-16 09:44:59.900 075 18331.19 93.20 52280.15 88888.00 2010-03-16 09:45:00.400 075 18331.18 93.13 52280.24 88888.00 2010-03-16 09:45:00.900 075 18331.18 93.12 52280.32 88888.00 2010-03-16 09:45:01.400 075 18331.22 93.18 52280.27 88888.00 2010-03-16 09:45:01.900 075 18331.25 93.16 52280.31 88888.00 2010-03-16 09:45:02.400 075 18331.16 93.15 52280.31 88888.00 2010-03-16 09:45:02.900 075 18331.11 93.11 52280.30 88888.00 2010-03-16 09:45:03.400 075 18331.11 93.14 52280.18 88888.00 2010-03-16 09:45:03.900 075 18331.14 93.16 52280.22 88888.00 2010-03-16 09:45:04.400 075 18331.12 93.24 52280.06 88888.00 2010-03-16 09:45:04.900 075 18331.17 93.29 52280.02 88888.00 2010-03-16 09:45:05.400 075 18331.27 93.35 52280.24 88888.00 2010-03-16 09:45:05.900 075 18331.33 93.30 52280.31 88888.00 2010-03-16 09:45:06.400 075 18331.21 93.25 52280.32 88888.00 2010-03-16 09:45:06.900 075 18331.19 93.23 52280.33 88888.00 2010-03-16 09:45:07.400 075 18331.21 93.20 52280.33 88888.00 2010-03-16 09:45:07.900 075 18331.33 93.12 52280.40 88888.00 2010-03-16 09:45:08.400 075 18331.33 93.11 52280.38 88888.00 2010-03-16 09:45:08.900 075 18331.26 93.18 52280.29 88888.00 2010-03-16 09:45:09.400 075 18331.26 93.16 52280.33 88888.00 2010-03-16 09:45:09.900 075 18331.27 93.18 52280.21 88888.00 2010-03-16 09:45:10.400 075 18331.40 93.16 52280.17 88888.00 2010-03-16 09:45:10.900 075 18331.39 93.19 52280.11 88888.00 2010-03-16 09:45:11.400 075 18331.43 93.10 52280.16 88888.00 2010-03-16 09:45:11.900 075 18331.44 93.08 52280.13 88888.00 2010-03-16 09:45:12.400 075 18331.43 93.16 52280.15 88888.00 2010-03-16 09:45:12.900 075 18331.27 93.17 52280.16 88888.00 2010-03-16 09:45:13.400 075 18331.21 93.17 52280.16 88888.00 2010-03-16 09:45:13.900 075 18331.28 93.15 52280.16 88888.00 2010-03-16 09:45:14.400 075 18331.39 93.13 52280.08 88888.00 2010-03-16 09:45:14.900 075 18331.38 93.17 52280.11 88888.00 2010-03-16 09:45:15.400 075 18331.37 93.21 52280.19 88888.00 2010-03-16 09:45:15.900 075 18331.39 93.14 52280.21 88888.00 2010-03-16 09:45:16.400 075 18331.41 93.07 52280.19 88888.00 2010-03-16 09:45:16.900 075 18331.37 93.02 52280.11 88888.00 2010-03-16 09:45:17.400 075 18331.37 93.04 52280.19 88888.00 2010-03-16 09:45:17.900 075 18331.32 93.09 52280.22 88888.00 2010-03-16 09:45:18.400 075 18331.07 93.12 52280.26 88888.00 2010-03-16 09:45:18.900 075 18331.05 93.15 52280.24 88888.00 2010-03-16 09:45:19.400 075 18331.23 93.13 52280.27 88888.00 2010-03-16 09:45:19.900 075 18331.21 93.06 52280.38 88888.00 2010-03-16 09:45:20.400 075 18331.20 93.01 52280.29 88888.00 2010-03-16 09:45:20.900 075 18331.37 93.06 52280.26 88888.00 2010-03-16 09:45:21.400 075 18331.30 93.07 52280.24 88888.00 2010-03-16 09:45:21.900 075 18331.23 93.16 52280.20 88888.00 2010-03-16 09:45:22.400 075 18331.17 93.13 52280.21 88888.00 2010-03-16 09:45:22.900 075 18331.27 93.08 52280.29 88888.00 2010-03-16 09:45:23.400 075 18331.20 93.07 52280.34 88888.00 2010-03-16 09:45:23.900 075 18331.14 93.10 52280.36 88888.00 2010-03-16 09:45:24.400 075 18331.08 93.14 52280.36 88888.00 2010-03-16 09:45:24.900 075 18331.05 93.05 52280.27 88888.00 2010-03-16 09:45:25.400 075 18331.16 93.08 52280.11 88888.00 2010-03-16 09:45:25.900 075 18331.11 93.04 52280.16 88888.00 2010-03-16 09:45:26.400 075 18331.12 93.05 52280.22 88888.00 2010-03-16 09:45:26.900 075 18331.16 93.08 52280.21 88888.00 2010-03-16 09:45:27.400 075 18331.21 93.14 52280.14 88888.00 2010-03-16 09:45:27.900 075 18331.27 93.08 52280.07 88888.00 2010-03-16 09:45:28.400 075 18331.20 93.09 52280.11 88888.00 2010-03-16 09:45:28.900 075 18331.11 93.22 52280.15 88888.00 2010-03-16 09:45:29.400 075 18331.07 93.33 52280.17 88888.00 2010-03-16 09:45:29.900 075 18331.03 93.23 52280.07 88888.00 2010-03-16 09:45:30.400 075 18331.03 93.21 52280.16 88888.00 2010-03-16 09:45:30.900 075 18330.96 93.24 52280.07 88888.00 2010-03-16 09:45:31.400 075 18330.98 93.23 52279.91 88888.00 2010-03-16 09:45:31.900 075 18331.11 93.26 52279.91 88888.00 2010-03-16 09:45:32.400 075 18331.22 93.16 52280.06 88888.00 2010-03-16 09:45:32.900 075 18331.20 93.14 52280.21 88888.00 2010-03-16 09:45:33.400 075 18331.21 93.12 52280.20 88888.00 2010-03-16 09:45:33.900 075 18331.26 93.10 52280.33 88888.00 2010-03-16 09:45:34.400 075 18331.30 93.13 52280.32 88888.00 2010-03-16 09:45:34.900 075 18331.38 93.15 52280.13 88888.00 2010-03-16 09:45:35.400 075 18331.50 93.15 52280.18 88888.00 2010-03-16 09:45:35.900 075 18331.60 93.17 52280.16 88888.00 2010-03-16 09:45:36.400 075 18331.59 93.17 52280.06 88888.00 2010-03-16 09:45:36.900 075 18331.53 93.21 52280.08 88888.00 2010-03-16 09:45:37.400 075 18331.58 93.19 52280.26 88888.00 2010-03-16 09:45:37.900 075 18331.55 93.13 52280.31 88888.00 2010-03-16 09:45:38.400 075 18331.49 93.13 52280.33 88888.00 2010-03-16 09:45:38.900 075 18331.49 93.04 52280.24 88888.00 2010-03-16 09:45:39.400 075 18331.30 93.10 52280.16 88888.00 2010-03-16 09:45:39.900 075 18331.20 93.18 52280.26 88888.00 2010-03-16 09:45:40.400 075 18331.21 93.12 52280.36 88888.00 2010-03-16 09:45:40.900 075 18331.04 93.16 52280.37 88888.00 2010-03-16 09:45:41.400 075 18331.14 93.20 52280.31 88888.00 2010-03-16 09:45:41.900 075 18331.10 93.18 52280.33 88888.00 2010-03-16 09:45:42.400 075 18331.12 93.18 52280.34 88888.00 2010-03-16 09:45:42.900 075 18331.17 93.13 52280.29 88888.00 2010-03-16 09:45:43.400 075 18331.15 93.13 52280.30 88888.00 2010-03-16 09:45:43.900 075 18331.00 93.14 52280.19 88888.00 2010-03-16 09:45:44.400 075 18331.11 93.13 52280.15 88888.00 2010-03-16 09:45:44.900 075 18331.21 93.11 52280.07 88888.00 2010-03-16 09:45:45.400 075 18331.20 93.03 52280.24 88888.00 2010-03-16 09:45:45.900 075 18331.19 93.01 52280.31 88888.00 2010-03-16 09:45:46.400 075 18331.20 93.05 52280.19 88888.00 2010-03-16 09:45:46.900 075 18331.15 93.01 52280.21 88888.00 2010-03-16 09:45:47.400 075 18331.21 93.06 52280.14 88888.00 2010-03-16 09:45:47.900 075 18331.34 93.16 52280.07 88888.00 2010-03-16 09:45:48.400 075 18331.37 93.13 52280.17 88888.00 2010-03-16 09:45:48.900 075 18331.28 93.08 52280.21 88888.00 2010-03-16 09:45:49.400 075 18331.21 93.03 52280.20 88888.00 2010-03-16 09:45:49.900 075 18331.19 92.98 52280.33 88888.00 2010-03-16 09:45:50.400 075 18331.29 92.97 52280.40 88888.00 2010-03-16 09:45:50.900 075 18331.40 92.99 52280.37 88888.00 2010-03-16 09:45:51.400 075 18331.32 92.98 52280.37 88888.00 2010-03-16 09:45:51.900 075 18331.19 93.03 52280.25 88888.00 2010-03-16 09:45:52.400 075 18331.14 93.03 52280.22 88888.00 2010-03-16 09:45:52.900 075 18331.15 93.03 52280.34 88888.00 2010-03-16 09:45:53.400 075 18331.09 93.02 52280.37 88888.00 2010-03-16 09:45:53.900 075 18331.05 93.05 52280.29 88888.00 2010-03-16 09:45:54.400 075 18331.16 93.07 52280.13 88888.00 2010-03-16 09:45:54.900 075 18331.15 93.15 52280.15 88888.00 2010-03-16 09:45:55.400 075 18331.16 93.13 52280.02 88888.00 2010-03-16 09:45:55.900 075 18331.22 93.11 52280.11 88888.00 2010-03-16 09:45:56.400 075 18331.30 93.10 52280.14 88888.00 2010-03-16 09:45:56.900 075 18331.31 93.12 52280.13 88888.00 2010-03-16 09:45:57.400 075 18331.25 93.05 52280.11 88888.00 2010-03-16 09:45:57.900 075 18331.20 93.01 52280.16 88888.00 2010-03-16 09:45:58.400 075 18331.26 93.09 52280.18 88888.00 2010-03-16 09:45:58.900 075 18331.21 93.09 52280.25 88888.00 2010-03-16 09:45:59.400 075 18331.26 93.04 52280.13 88888.00 2010-03-16 09:45:59.900 075 18331.27 93.10 52280.14 88888.00 2010-03-16 09:46:00.400 075 18331.34 93.13 52280.19 88888.00 2010-03-16 09:46:00.900 075 18331.20 93.14 52280.16 88888.00 2010-03-16 09:46:01.400 075 18331.14 93.12 52280.08 88888.00 2010-03-16 09:46:01.900 075 18331.16 93.07 52280.15 88888.00 2010-03-16 09:46:02.400 075 18331.09 93.11 52280.19 88888.00 2010-03-16 09:46:02.900 075 18330.98 93.12 52280.25 88888.00 2010-03-16 09:46:03.400 075 18331.06 93.19 52280.28 88888.00 2010-03-16 09:46:03.900 075 18331.04 93.05 52280.22 88888.00 2010-03-16 09:46:04.400 075 18331.05 93.05 52280.13 88888.00 2010-03-16 09:46:04.900 075 18331.05 93.06 52280.01 88888.00 2010-03-16 09:46:05.400 075 18331.05 93.13 52280.10 88888.00 2010-03-16 09:46:05.900 075 18331.08 93.10 52280.19 88888.00 2010-03-16 09:46:06.400 075 18331.07 93.08 52280.24 88888.00 2010-03-16 09:46:06.900 075 18331.03 93.10 52280.10 88888.00 2010-03-16 09:46:07.400 075 18331.00 93.19 52280.05 88888.00 2010-03-16 09:46:07.900 075 18330.97 93.15 52280.15 88888.00 2010-03-16 09:46:08.400 075 18330.96 93.17 52280.18 88888.00 2010-03-16 09:46:08.900 075 18331.03 93.16 52280.27 88888.00 2010-03-16 09:46:09.400 075 18330.99 93.13 52280.33 88888.00 2010-03-16 09:46:09.900 075 18330.95 93.13 52280.27 88888.00 2010-03-16 09:46:10.400 075 18330.87 93.09 52280.28 88888.00 2010-03-16 09:46:10.900 075 18330.87 93.11 52280.24 88888.00 2010-03-16 09:46:11.400 075 18330.89 93.07 52280.22 88888.00 2010-03-16 09:46:11.900 075 18330.82 93.08 52280.15 88888.00 2010-03-16 09:46:12.400 075 18330.80 93.06 52280.25 88888.00 2010-03-16 09:46:12.900 075 18330.83 93.14 52280.27 88888.00 2010-03-16 09:46:13.400 075 18330.88 93.20 52280.27 88888.00 2010-03-16 09:46:13.900 075 18330.95 93.20 52280.24 88888.00 2010-03-16 09:46:14.400 075 18330.87 93.16 52280.42 88888.00 2010-03-16 09:46:14.900 075 18330.80 93.14 52280.44 88888.00 2010-03-16 09:46:15.400 075 18330.83 93.09 52280.42 88888.00 2010-03-16 09:46:15.900 075 18330.83 93.11 52280.45 88888.00 2010-03-16 09:46:16.400 075 18330.79 93.15 52280.49 88888.00 2010-03-16 09:46:16.900 075 18330.84 93.17 52280.41 88888.00 2010-03-16 09:46:17.400 075 18330.84 93.13 52280.25 88888.00 2010-03-16 09:46:17.900 075 18330.85 93.13 52280.38 88888.00 2010-03-16 09:46:18.400 075 18330.95 93.13 52280.30 88888.00 2010-03-16 09:46:18.900 075 18330.98 93.12 52280.37 88888.00 2010-03-16 09:46:19.400 075 18331.00 93.12 52280.46 88888.00 2010-03-16 09:46:19.900 075 18330.96 93.09 52280.49 88888.00 2010-03-16 09:46:20.400 075 18330.98 93.09 52280.44 88888.00 2010-03-16 09:46:20.900 075 18331.00 93.14 52280.36 88888.00 2010-03-16 09:46:21.400 075 18330.95 93.14 52280.45 88888.00 2010-03-16 09:46:21.900 075 18330.96 93.15 52280.40 88888.00 2010-03-16 09:46:22.400 075 18330.94 93.16 52280.29 88888.00 2010-03-16 09:46:22.900 075 18330.89 93.23 52280.18 88888.00 2010-03-16 09:46:23.400 075 18330.77 93.29 52280.19 88888.00 2010-03-16 09:46:23.900 075 18330.76 93.22 52280.20 88888.00 2010-03-16 09:46:24.400 075 18330.79 93.14 52280.29 88888.00 2010-03-16 09:46:24.900 075 18330.96 93.13 52280.27 88888.00 2010-03-16 09:46:25.400 075 18330.94 93.20 52280.24 88888.00 2010-03-16 09:46:25.900 075 18330.84 93.20 52280.25 88888.00 2010-03-16 09:46:26.400 075 18330.85 93.17 52280.20 88888.00 2010-03-16 09:46:26.900 075 18330.85 93.22 52280.25 88888.00 2010-03-16 09:46:27.400 075 18330.98 93.25 52280.25 88888.00 2010-03-16 09:46:27.900 075 18330.99 93.32 52280.24 88888.00 2010-03-16 09:46:28.400 075 18330.94 93.25 52280.10 88888.00 2010-03-16 09:46:28.900 075 18330.93 93.19 52280.11 88888.00 2010-03-16 09:46:29.400 075 18330.99 93.19 52280.09 88888.00 2010-03-16 09:46:29.900 075 18330.97 93.24 52280.01 88888.00 2010-03-16 09:46:30.400 075 18331.03 93.29 52280.10 88888.00 2010-03-16 09:46:30.900 075 18330.96 93.36 52280.30 88888.00 2010-03-16 09:46:31.400 075 18330.82 93.39 52280.32 88888.00 2010-03-16 09:46:31.900 075 18330.77 93.36 52280.17 88888.00 2010-03-16 09:46:32.400 075 18330.73 93.31 52280.04 88888.00 2010-03-16 09:46:32.900 075 18330.82 93.34 52279.98 88888.00 2010-03-16 09:46:33.400 075 18330.84 93.36 52280.04 88888.00 2010-03-16 09:46:33.900 075 18330.89 93.37 52280.05 88888.00 2010-03-16 09:46:34.400 075 18330.82 93.38 52280.08 88888.00 2010-03-16 09:46:34.900 075 18330.83 93.42 52280.04 88888.00 2010-03-16 09:46:35.400 075 18330.77 93.58 52280.04 88888.00 2010-03-16 09:46:35.900 075 18330.73 93.63 52280.07 88888.00 2010-03-16 09:46:36.400 075 18330.65 93.64 52279.98 88888.00 2010-03-16 09:46:36.900 075 18330.78 93.50 52279.98 88888.00 2010-03-16 09:46:37.400 075 18330.69 93.53 52280.08 88888.00 2010-03-16 09:46:37.900 075 18330.66 93.62 52280.18 88888.00 2010-03-16 09:46:38.400 075 18330.64 93.56 52280.27 88888.00 2010-03-16 09:46:38.900 075 18330.73 93.57 52280.18 88888.00 2010-03-16 09:46:39.400 075 18330.83 93.66 52280.06 88888.00 2010-03-16 09:46:39.900 075 18330.76 93.65 52280.07 88888.00 2010-03-16 09:46:40.400 075 18330.72 93.58 52280.13 88888.00 2010-03-16 09:46:40.900 075 18330.75 93.48 52280.09 88888.00 2010-03-16 09:46:41.400 075 18330.79 93.45 52280.05 88888.00 2010-03-16 09:46:41.900 075 18330.76 93.54 52279.99 88888.00 2010-03-16 09:46:42.400 075 18330.68 93.62 52279.91 88888.00 2010-03-16 09:46:42.900 075 18330.68 93.70 52279.85 88888.00 2010-03-16 09:46:43.400 075 18330.69 93.69 52279.97 88888.00 2010-03-16 09:46:43.900 075 18330.67 93.56 52279.96 88888.00 2010-03-16 09:46:44.400 075 18330.68 93.59 52280.08 88888.00 2010-03-16 09:46:44.900 075 18330.69 93.58 52280.04 88888.00 2010-03-16 09:46:45.400 075 18330.65 93.57 52279.96 88888.00 2010-03-16 09:46:45.900 075 18330.66 93.62 52280.01 88888.00 2010-03-16 09:46:46.400 075 18330.77 93.64 52280.06 88888.00 2010-03-16 09:46:46.900 075 18330.85 93.67 52280.10 88888.00 2010-03-16 09:46:47.400 075 18330.75 93.65 52280.15 88888.00 2010-03-16 09:46:47.900 075 18330.66 93.66 52280.22 88888.00 2010-03-16 09:46:48.400 075 18330.71 93.66 52280.25 88888.00 2010-03-16 09:46:48.900 075 18330.73 93.71 52280.25 88888.00 2010-03-16 09:46:49.400 075 18330.75 93.72 52280.32 88888.00 2010-03-16 09:46:49.900 075 18330.64 93.68 52280.40 88888.00 2010-03-16 09:46:50.400 075 18330.69 93.74 52280.25 88888.00 2010-03-16 09:46:50.900 075 18330.66 93.75 52280.33 88888.00 2010-03-16 09:46:51.400 075 18330.54 93.82 52280.25 88888.00 2010-03-16 09:46:51.900 075 18330.63 93.84 52280.16 88888.00 2010-03-16 09:46:52.400 075 18330.71 93.90 52280.11 88888.00 2010-03-16 09:46:52.900 075 18330.82 93.85 52280.10 88888.00 2010-03-16 09:46:53.400 075 18330.83 93.83 52280.25 88888.00 2010-03-16 09:46:53.900 075 18330.80 93.79 52280.34 88888.00 2010-03-16 09:46:54.400 075 18330.78 93.73 52280.30 88888.00 2010-03-16 09:46:54.900 075 18330.74 93.71 52280.32 88888.00 2010-03-16 09:46:55.400 075 18330.73 93.74 52280.39 88888.00 2010-03-16 09:46:55.900 075 18330.86 93.77 52280.22 88888.00 2010-03-16 09:46:56.400 075 18330.83 93.80 52280.14 88888.00 2010-03-16 09:46:56.900 075 18330.84 93.86 52279.99 88888.00 2010-03-16 09:46:57.400 075 18330.82 93.88 52280.08 88888.00 2010-03-16 09:46:57.900 075 18330.86 93.91 52280.28 88888.00 2010-03-16 09:46:58.400 075 18330.86 93.81 52280.24 88888.00 2010-03-16 09:46:58.900 075 18330.78 93.84 52280.17 88888.00 2010-03-16 09:46:59.400 075 18330.75 93.83 52280.06 88888.00 2010-03-16 09:46:59.900 075 18330.77 93.92 52280.08 88888.00 2010-03-16 09:47:00.400 075 18330.76 93.88 52280.14 88888.00 2010-03-16 09:47:00.900 075 18330.85 93.88 52280.22 88888.00 2010-03-16 09:47:01.400 075 18330.87 93.81 52280.25 88888.00 2010-03-16 09:47:01.900 075 18330.91 93.79 52280.16 88888.00 2010-03-16 09:47:02.400 075 18330.86 93.88 52280.11 88888.00 2010-03-16 09:47:02.900 075 18330.83 93.96 52280.15 88888.00 2010-03-16 09:47:03.400 075 18330.77 93.86 52280.08 88888.00 2010-03-16 09:47:03.900 075 18330.71 93.83 52280.10 88888.00 2010-03-16 09:47:04.400 075 18330.68 93.89 52280.08 88888.00 2010-03-16 09:47:04.900 075 18330.72 93.80 52280.07 88888.00 2010-03-16 09:47:05.400 075 18330.75 93.77 52280.07 88888.00 2010-03-16 09:47:05.900 075 18330.76 93.76 52279.99 88888.00 2010-03-16 09:47:06.400 075 18330.76 93.78 52279.94 88888.00 2010-03-16 09:47:06.900 075 18330.90 93.77 52279.90 88888.00 2010-03-16 09:47:07.400 075 18330.93 93.83 52279.92 88888.00 2010-03-16 09:47:07.900 075 18330.98 93.80 52280.06 88888.00 2010-03-16 09:47:08.400 075 18330.96 93.72 52280.11 88888.00 2010-03-16 09:47:08.900 075 18331.05 93.79 52280.14 88888.00 2010-03-16 09:47:09.400 075 18330.98 93.79 52280.11 88888.00 2010-03-16 09:47:09.900 075 18330.88 93.75 52280.04 88888.00 2010-03-16 09:47:10.400 075 18330.89 93.73 52280.05 88888.00 2010-03-16 09:47:10.900 075 18330.91 93.76 52280.18 88888.00 2010-03-16 09:47:11.400 075 18330.95 93.70 52280.26 88888.00 2010-03-16 09:47:11.900 075 18330.86 93.70 52280.15 88888.00 2010-03-16 09:47:12.400 075 18330.86 93.66 52280.11 88888.00 2010-03-16 09:47:12.900 075 18330.84 93.78 52280.13 88888.00 2010-03-16 09:47:13.400 075 18330.80 93.80 52280.14 88888.00 2010-03-16 09:47:13.900 075 18330.73 93.74 52280.10 88888.00 2010-03-16 09:47:14.400 075 18330.75 93.73 52280.14 88888.00 2010-03-16 09:47:14.900 075 18330.82 93.74 52280.21 88888.00 2010-03-16 09:47:15.400 075 18331.00 93.73 52280.14 88888.00 2010-03-16 09:47:15.900 075 18330.98 93.74 52280.21 88888.00 2010-03-16 09:47:16.400 075 18330.97 93.82 52280.17 88888.00 2010-03-16 09:47:16.900 075 18331.04 93.86 52280.13 88888.00 2010-03-16 09:47:17.400 075 18331.00 93.81 52280.06 88888.00 2010-03-16 09:47:17.900 075 18331.15 93.80 52280.11 88888.00 2010-03-16 09:47:18.400 075 18331.12 93.83 52280.19 88888.00 2010-03-16 09:47:18.900 075 18330.97 93.79 52280.18 88888.00 2010-03-16 09:47:19.400 075 18330.88 93.80 52280.25 88888.00 2010-03-16 09:47:19.900 075 18330.94 93.90 52280.40 88888.00 2010-03-16 09:47:20.400 075 18330.97 93.91 52280.31 88888.00 2010-03-16 09:47:20.900 075 18330.93 93.96 52280.29 88888.00 2010-03-16 09:47:21.400 075 18330.95 93.92 52280.21 88888.00 2010-03-16 09:47:21.900 075 18331.12 93.96 52280.14 88888.00 2010-03-16 09:47:22.400 075 18331.07 93.99 52280.11 88888.00 2010-03-16 09:47:22.900 075 18330.98 93.94 52280.05 88888.00 2010-03-16 09:47:23.400 075 18330.95 93.87 52280.16 88888.00 2010-03-16 09:47:23.900 075 18331.07 93.88 52280.18 88888.00 2010-03-16 09:47:24.400 075 18330.96 93.81 52280.04 88888.00 2010-03-16 09:47:24.900 075 18330.99 93.75 52280.01 88888.00 2010-03-16 09:47:25.400 075 18331.05 93.70 52280.07 88888.00 2010-03-16 09:47:25.900 075 18330.95 93.58 52280.07 88888.00 2010-03-16 09:47:26.400 075 18330.83 93.57 52280.07 88888.00 2010-03-16 09:47:26.900 075 18330.93 93.62 52280.08 88888.00 2010-03-16 09:47:27.400 075 18330.96 93.70 52279.99 88888.00 2010-03-16 09:47:27.900 075 18330.99 93.71 52279.98 88888.00 2010-03-16 09:47:28.400 075 18330.86 93.75 52280.06 88888.00 2010-03-16 09:47:28.900 075 18330.85 93.79 52280.14 88888.00 2010-03-16 09:47:29.400 075 18330.76 93.75 52280.01 88888.00 2010-03-16 09:47:29.900 075 18330.77 93.70 52280.05 88888.00 2010-03-16 09:47:30.400 075 18330.82 93.82 52279.94 88888.00 2010-03-16 09:47:30.900 075 18330.77 93.88 52279.87 88888.00 2010-03-16 09:47:31.400 075 18330.82 93.87 52279.88 88888.00 2010-03-16 09:47:31.900 075 18330.88 93.78 52279.92 88888.00 2010-03-16 09:47:32.400 075 18330.87 93.70 52279.84 88888.00 2010-03-16 09:47:32.900 075 18330.86 93.70 52280.03 88888.00 2010-03-16 09:47:33.400 075 18330.82 93.79 52280.04 88888.00 2010-03-16 09:47:33.900 075 18330.91 93.83 52279.97 88888.00 2010-03-16 09:47:34.400 075 18330.89 93.77 52279.93 88888.00 2010-03-16 09:47:34.900 075 18330.97 93.81 52280.02 88888.00 2010-03-16 09:47:35.400 075 18330.96 93.87 52280.01 88888.00 2010-03-16 09:47:35.900 075 18330.91 93.87 52279.96 88888.00 2010-03-16 09:47:36.400 075 18330.82 93.85 52279.97 88888.00 2010-03-16 09:47:36.900 075 18330.80 93.81 52280.03 88888.00 2010-03-16 09:47:37.400 075 18330.84 93.86 52280.03 88888.00 2010-03-16 09:47:37.900 075 18330.88 93.89 52279.98 88888.00 2010-03-16 09:47:38.400 075 18330.98 93.87 52279.95 88888.00 2010-03-16 09:47:38.900 075 18330.98 93.88 52280.13 88888.00 2010-03-16 09:47:39.400 075 18330.97 93.83 52280.07 88888.00 2010-03-16 09:47:39.900 075 18331.04 93.80 52280.10 88888.00 2010-03-16 09:47:40.400 075 18331.04 93.82 52280.18 88888.00 2010-03-16 09:47:40.900 075 18331.04 93.87 52280.19 88888.00 2010-03-16 09:47:41.400 075 18330.95 93.90 52280.01 88888.00 2010-03-16 09:47:41.900 075 18330.90 93.96 52280.08 88888.00 2010-03-16 09:47:42.400 075 18330.95 93.97 52280.03 88888.00 2010-03-16 09:47:42.900 075 18330.97 93.98 52279.97 88888.00 2010-03-16 09:47:43.400 075 18330.97 93.99 52280.16 88888.00 2010-03-16 09:47:43.900 075 18330.94 93.97 52280.25 88888.00 2010-03-16 09:47:44.400 075 18330.99 93.97 52280.25 88888.00 2010-03-16 09:47:44.900 075 18330.97 93.97 52280.19 88888.00 2010-03-16 09:47:45.400 075 18330.90 94.01 52280.01 88888.00 2010-03-16 09:47:45.900 075 18330.95 93.98 52279.98 88888.00 2010-03-16 09:47:46.400 075 18330.99 94.04 52280.06 88888.00 2010-03-16 09:47:46.900 075 18330.96 94.09 52280.06 88888.00 2010-03-16 09:47:47.400 075 18331.01 94.06 52280.03 88888.00 2010-03-16 09:47:47.900 075 18331.14 94.00 52279.98 88888.00 2010-03-16 09:47:48.400 075 18331.16 93.97 52279.84 88888.00 2010-03-16 09:47:48.900 075 18331.20 94.00 52279.86 88888.00 2010-03-16 09:47:49.400 075 18331.14 94.02 52279.95 88888.00 2010-03-16 09:47:49.900 075 18331.17 94.00 52280.02 88888.00 2010-03-16 09:47:50.400 075 18331.12 93.94 52279.95 88888.00 2010-03-16 09:47:50.900 075 18331.05 93.91 52279.95 88888.00 2010-03-16 09:47:51.400 075 18331.12 93.94 52280.03 88888.00 2010-03-16 09:47:51.900 075 18331.21 93.99 52280.11 88888.00 2010-03-16 09:47:52.400 075 18331.27 94.02 52280.19 88888.00 2010-03-16 09:47:52.900 075 18331.30 94.01 52280.03 88888.00 2010-03-16 09:47:53.400 075 18331.17 93.98 52280.11 88888.00 2010-03-16 09:47:53.900 075 18331.12 93.97 52280.09 88888.00 2010-03-16 09:47:54.400 075 18331.03 94.00 52280.07 88888.00 2010-03-16 09:47:54.900 075 18330.99 94.00 52280.10 88888.00 2010-03-16 09:47:55.400 075 18330.99 93.97 52280.04 88888.00 2010-03-16 09:47:55.900 075 18331.10 93.99 52279.90 88888.00 2010-03-16 09:47:56.400 075 18331.08 93.97 52280.02 88888.00 2010-03-16 09:47:56.900 075 18331.14 93.89 52280.28 88888.00 2010-03-16 09:47:57.400 075 18331.18 93.84 52280.26 88888.00 2010-03-16 09:47:57.900 075 18331.09 93.88 52280.15 88888.00 2010-03-16 09:47:58.400 075 18331.06 93.87 52280.22 88888.00 2010-03-16 09:47:58.900 075 18331.00 93.83 52280.20 88888.00 2010-03-16 09:47:59.400 075 18331.10 93.88 52280.21 88888.00 2010-03-16 09:47:59.900 075 18331.07 93.98 52280.18 88888.00 2010-03-16 09:48:00.400 075 18330.98 93.98 52280.18 88888.00 2010-03-16 09:48:00.900 075 18330.94 93.95 52280.16 88888.00 2010-03-16 09:48:01.400 075 18330.99 93.98 52280.08 88888.00 2010-03-16 09:48:01.900 075 18331.04 94.03 52280.18 88888.00 2010-03-16 09:48:02.400 075 18331.04 94.10 52280.22 88888.00 2010-03-16 09:48:02.900 075 18331.10 94.10 52280.18 88888.00 2010-03-16 09:48:03.400 075 18331.09 94.02 52280.07 88888.00 2010-03-16 09:48:03.900 075 18331.14 93.97 52280.07 88888.00 2010-03-16 09:48:04.400 075 18331.12 93.90 52280.10 88888.00 2010-03-16 09:48:04.900 075 18331.08 93.94 52280.09 88888.00 2010-03-16 09:48:05.400 075 18331.05 93.97 52280.10 88888.00 2010-03-16 09:48:05.900 075 18331.09 93.95 52280.05 88888.00 2010-03-16 09:48:06.400 075 18331.04 93.99 52280.04 88888.00 2010-03-16 09:48:06.900 075 18331.05 94.02 52279.94 88888.00 2010-03-16 09:48:07.400 075 18331.04 93.94 52279.99 88888.00 2010-03-16 09:48:07.900 075 18331.08 93.95 52280.05 88888.00 2010-03-16 09:48:08.400 075 18331.22 94.00 52280.09 88888.00 2010-03-16 09:48:08.900 075 18331.15 93.92 52280.07 88888.00 2010-03-16 09:48:09.400 075 18331.16 93.96 52279.92 88888.00 2010-03-16 09:48:09.900 075 18331.06 93.90 52279.82 88888.00 2010-03-16 09:48:10.400 075 18330.98 93.84 52279.97 88888.00 2010-03-16 09:48:10.900 075 18330.97 93.89 52280.03 88888.00 2010-03-16 09:48:11.400 075 18330.94 93.98 52279.99 88888.00 2010-03-16 09:48:11.900 075 18330.88 94.04 52280.18 88888.00 2010-03-16 09:48:12.400 075 18330.90 94.04 52280.26 88888.00 2010-03-16 09:48:12.900 075 18330.98 94.09 52280.28 88888.00 2010-03-16 09:48:13.400 075 18330.90 94.05 52280.31 88888.00 2010-03-16 09:48:13.900 075 18330.85 93.98 52280.39 88888.00 2010-03-16 09:48:14.400 075 18330.85 94.02 52280.27 88888.00 2010-03-16 09:48:14.900 075 18330.87 94.02 52280.16 88888.00 2010-03-16 09:48:15.400 075 18330.86 94.02 52280.11 88888.00 2010-03-16 09:48:15.900 075 18330.91 94.04 52280.28 88888.00 2010-03-16 09:48:16.400 075 18330.90 94.07 52280.38 88888.00 2010-03-16 09:48:16.900 075 18330.84 93.96 52280.49 88888.00 2010-03-16 09:48:17.400 075 18330.83 93.94 52280.46 88888.00 2010-03-16 09:48:17.900 075 18330.80 94.00 52280.44 88888.00 2010-03-16 09:48:18.400 075 18330.83 93.98 52280.38 88888.00 2010-03-16 09:48:18.900 075 18330.86 93.98 52280.29 88888.00 2010-03-16 09:48:19.400 075 18330.86 93.94 52280.27 88888.00 2010-03-16 09:48:19.900 075 18330.86 93.95 52280.26 88888.00 2010-03-16 09:48:20.400 075 18330.86 93.88 52280.28 88888.00 2010-03-16 09:48:20.900 075 18330.91 93.97 52280.31 88888.00 2010-03-16 09:48:21.400 075 18330.93 93.97 52280.11 88888.00 2010-03-16 09:48:21.900 075 18330.95 93.95 52280.04 88888.00 2010-03-16 09:48:22.400 075 18331.01 93.97 52280.21 88888.00 2010-03-16 09:48:22.900 075 18330.96 93.95 52280.34 88888.00 2010-03-16 09:48:23.400 075 18330.89 93.95 52280.29 88888.00 2010-03-16 09:48:23.900 075 18330.88 93.99 52280.19 88888.00 2010-03-16 09:48:24.400 075 18330.90 94.03 52280.21 88888.00 2010-03-16 09:48:24.900 075 18330.94 94.07 52280.30 88888.00 2010-03-16 09:48:25.400 075 18330.96 94.02 52280.20 88888.00 2010-03-16 09:48:25.900 075 18330.88 93.91 52280.19 88888.00 2010-03-16 09:48:26.400 075 18330.90 93.92 52280.17 88888.00 2010-03-16 09:48:26.900 075 18330.93 93.94 52280.21 88888.00 2010-03-16 09:48:27.400 075 18330.96 93.91 52280.25 88888.00 2010-03-16 09:48:27.900 075 18330.95 93.92 52280.41 88888.00 2010-03-16 09:48:28.400 075 18331.05 93.92 52280.49 88888.00 2010-03-16 09:48:28.900 075 18330.99 93.94 52280.36 88888.00 2010-03-16 09:48:29.400 075 18330.87 93.91 52280.26 88888.00 2010-03-16 09:48:29.900 075 18330.83 93.88 52280.29 88888.00 2010-03-16 09:48:30.400 075 18330.86 93.90 52280.19 88888.00 2010-03-16 09:48:30.900 075 18330.89 93.92 52280.17 88888.00 2010-03-16 09:48:31.400 075 18330.79 93.86 52280.25 88888.00 2010-03-16 09:48:31.900 075 18330.79 93.88 52280.16 88888.00 2010-03-16 09:48:32.400 075 18330.91 93.85 52280.24 88888.00 2010-03-16 09:48:32.900 075 18330.87 93.82 52280.29 88888.00 2010-03-16 09:48:33.400 075 18330.86 93.80 52280.28 88888.00 2010-03-16 09:48:33.900 075 18330.96 93.80 52280.28 88888.00 2010-03-16 09:48:34.400 075 18330.90 93.82 52280.18 88888.00 2010-03-16 09:48:34.900 075 18330.95 93.83 52280.17 88888.00 2010-03-16 09:48:35.400 075 18330.97 93.80 52280.18 88888.00 2010-03-16 09:48:35.900 075 18330.91 93.74 52280.18 88888.00 2010-03-16 09:48:36.400 075 18330.91 93.72 52280.21 88888.00 2010-03-16 09:48:36.900 075 18330.91 93.77 52280.21 88888.00 2010-03-16 09:48:37.400 075 18330.91 93.84 52280.24 88888.00 2010-03-16 09:48:37.900 075 18330.89 93.82 52280.31 88888.00 2010-03-16 09:48:38.400 075 18330.78 93.91 52280.22 88888.00 2010-03-16 09:48:38.900 075 18330.76 93.89 52280.20 88888.00 2010-03-16 09:48:39.400 075 18330.75 93.90 52280.16 88888.00 2010-03-16 09:48:39.900 075 18330.80 93.84 52280.11 88888.00 2010-03-16 09:48:40.400 075 18330.84 93.81 52280.10 88888.00 2010-03-16 09:48:40.900 075 18330.89 93.79 52280.03 88888.00 2010-03-16 09:48:41.400 075 18330.88 93.77 52280.04 88888.00 2010-03-16 09:48:41.900 075 18330.93 93.77 52280.06 88888.00 2010-03-16 09:48:42.400 075 18330.82 93.72 52280.06 88888.00 2010-03-16 09:48:42.900 075 18330.76 93.79 52280.08 88888.00 2010-03-16 09:48:43.400 075 18330.75 93.88 52280.17 88888.00 2010-03-16 09:48:43.900 075 18330.76 93.94 52280.26 88888.00 2010-03-16 09:48:44.400 075 18330.80 93.90 52280.16 88888.00 2010-03-16 09:48:44.900 075 18330.78 93.84 52280.19 88888.00 2010-03-16 09:48:45.400 075 18330.67 93.85 52280.25 88888.00 2010-03-16 09:48:45.900 075 18330.66 93.74 52280.19 88888.00 2010-03-16 09:48:46.400 075 18330.77 93.71 52280.14 88888.00 2010-03-16 09:48:46.900 075 18330.69 93.69 52280.16 88888.00 2010-03-16 09:48:47.400 075 18330.72 93.67 52280.10 88888.00 2010-03-16 09:48:47.900 075 18330.79 93.69 52280.01 88888.00 2010-03-16 09:48:48.400 075 18330.67 93.70 52280.08 88888.00 2010-03-16 09:48:48.900 075 18330.68 93.69 52280.05 88888.00 2010-03-16 09:48:49.400 075 18330.71 93.66 52280.13 88888.00 2010-03-16 09:48:49.900 075 18330.60 93.64 52280.25 88888.00 2010-03-16 09:48:50.400 075 18330.53 93.67 52280.14 88888.00 2010-03-16 09:48:50.900 075 18330.71 93.76 52280.06 88888.00 2010-03-16 09:48:51.400 075 18330.87 93.80 52280.05 88888.00 2010-03-16 09:48:51.900 075 18330.86 93.80 52280.15 88888.00 2010-03-16 09:48:52.400 075 18330.87 93.76 52280.37 88888.00 2010-03-16 09:48:52.900 075 18330.87 93.78 52280.27 88888.00 2010-03-16 09:48:53.400 075 18330.93 93.78 52280.17 88888.00 2010-03-16 09:48:53.900 075 18330.94 93.70 52280.09 88888.00 2010-03-16 09:48:54.400 075 18330.99 93.69 52280.13 88888.00 2010-03-16 09:48:54.900 075 18331.06 93.63 52280.16 88888.00 2010-03-16 09:48:55.400 075 18330.96 93.67 52280.28 88888.00 2010-03-16 09:48:55.900 075 18330.98 93.63 52280.30 88888.00 2010-03-16 09:48:56.400 075 18331.04 93.63 52280.18 88888.00 2010-03-16 09:48:56.900 075 18330.95 93.64 52280.27 88888.00 2010-03-16 09:48:57.400 075 18330.94 93.72 52280.27 88888.00 2010-03-16 09:48:57.900 075 18331.06 93.68 52280.25 88888.00 2010-03-16 09:48:58.400 075 18330.99 93.61 52280.09 88888.00 2010-03-16 09:48:58.900 075 18330.89 93.69 52280.07 88888.00 2010-03-16 09:48:59.400 075 18330.91 93.79 52280.07 88888.00 2010-03-16 09:48:59.900 075 18330.96 93.69 52280.17 88888.00 2010-03-16 09:49:00.400 075 18330.86 93.69 52280.22 88888.00 2010-03-16 09:49:00.900 075 18330.87 93.77 52280.13 88888.00 2010-03-16 09:49:01.400 075 18330.93 93.80 52280.14 88888.00 2010-03-16 09:49:01.900 075 18330.86 93.77 52280.14 88888.00 2010-03-16 09:49:02.400 075 18330.85 93.76 52280.05 88888.00 2010-03-16 09:49:02.900 075 18330.88 93.78 52280.18 88888.00 2010-03-16 09:49:03.400 075 18330.87 93.73 52280.04 88888.00 2010-03-16 09:49:03.900 075 18330.93 93.69 52280.06 88888.00 2010-03-16 09:49:04.400 075 18331.04 93.73 52280.07 88888.00 2010-03-16 09:49:04.900 075 18331.05 93.75 52280.22 88888.00 2010-03-16 09:49:05.400 075 18330.94 93.80 52280.26 88888.00 2010-03-16 09:49:05.900 075 18330.93 93.80 52280.19 88888.00 2010-03-16 09:49:06.400 075 18330.78 93.76 52280.15 88888.00 2010-03-16 09:49:06.900 075 18330.78 93.77 52280.21 88888.00 2010-03-16 09:49:07.400 075 18330.88 93.80 52280.19 88888.00 2010-03-16 09:49:07.900 075 18330.75 93.78 52280.26 88888.00 2010-03-16 09:49:08.400 075 18330.83 93.78 52280.28 88888.00 2010-03-16 09:49:08.900 075 18330.76 93.84 52280.30 88888.00 2010-03-16 09:49:09.400 075 18330.78 93.83 52280.30 88888.00 2010-03-16 09:49:09.900 075 18330.85 93.85 52280.36 88888.00 2010-03-16 09:49:10.400 075 18330.85 93.86 52280.38 88888.00 2010-03-16 09:49:10.900 075 18330.85 93.90 52280.36 88888.00 2010-03-16 09:49:11.400 075 18330.80 94.00 52280.26 88888.00 2010-03-16 09:49:11.900 075 18330.67 93.92 52280.20 88888.00 2010-03-16 09:49:12.400 075 18330.79 93.84 52280.14 88888.00 2010-03-16 09:49:12.900 075 18330.91 93.83 52280.13 88888.00 2010-03-16 09:49:13.400 075 18330.89 93.85 52280.17 88888.00 2010-03-16 09:49:13.900 075 18330.98 93.87 52280.16 88888.00 2010-03-16 09:49:14.400 075 18330.98 93.86 52280.18 88888.00 2010-03-16 09:49:14.900 075 18330.88 93.83 52280.26 88888.00 2010-03-16 09:49:15.400 075 18330.89 93.85 52280.16 88888.00 2010-03-16 09:49:15.900 075 18330.82 93.86 52279.97 88888.00 2010-03-16 09:49:16.400 075 18330.90 93.90 52279.99 88888.00 2010-03-16 09:49:16.900 075 18331.04 93.90 52279.97 88888.00 2010-03-16 09:49:17.400 075 18331.06 93.88 52280.04 88888.00 2010-03-16 09:49:17.900 075 18330.94 93.82 52280.05 88888.00 2010-03-16 09:49:18.400 075 18330.97 93.79 52280.06 88888.00 2010-03-16 09:49:18.900 075 18330.96 93.77 52280.16 88888.00 2010-03-16 09:49:19.400 075 18330.96 93.66 52280.27 88888.00 2010-03-16 09:49:19.900 075 18330.96 93.71 52280.18 88888.00 2010-03-16 09:49:20.400 075 18331.03 93.82 52280.07 88888.00 2010-03-16 09:49:20.900 075 18331.09 93.78 52280.14 88888.00 2010-03-16 09:49:21.400 075 18331.09 93.79 52280.08 88888.00 2010-03-16 09:49:21.900 075 18331.10 93.74 52280.04 88888.00 2010-03-16 09:49:22.400 075 18331.04 93.71 52280.02 88888.00 2010-03-16 09:49:22.900 075 18330.97 93.64 52280.05 88888.00 2010-03-16 09:49:23.400 075 18331.00 93.61 52280.21 88888.00 2010-03-16 09:49:23.900 075 18330.99 93.68 52280.30 88888.00 2010-03-16 09:49:24.400 075 18331.05 93.73 52280.26 88888.00 2010-03-16 09:49:24.900 075 18330.98 93.70 52280.21 88888.00 2010-03-16 09:49:25.400 075 18331.08 93.70 52280.16 88888.00 2010-03-16 09:49:25.900 075 18331.05 93.70 52280.21 88888.00 2010-03-16 09:49:26.400 075 18331.03 93.69 52280.20 88888.00 2010-03-16 09:49:26.900 075 18331.06 93.64 52280.20 88888.00 2010-03-16 09:49:27.400 075 18330.96 93.57 52280.26 88888.00 2010-03-16 09:49:27.900 075 18330.89 93.68 52280.25 88888.00 2010-03-16 09:49:28.400 075 18330.90 93.65 52280.27 88888.00 2010-03-16 09:49:28.900 075 18330.88 93.66 52280.27 88888.00 2010-03-16 09:49:29.400 075 18330.94 93.73 52280.31 88888.00 2010-03-16 09:49:29.900 075 18331.09 93.67 52280.29 88888.00 2010-03-16 09:49:30.400 075 18331.15 93.64 52280.36 88888.00 2010-03-16 09:49:30.900 075 18331.10 93.67 52280.38 88888.00 2010-03-16 09:49:31.400 075 18331.03 93.65 52280.38 88888.00 2010-03-16 09:49:31.900 075 18330.82 93.67 52280.34 88888.00 2010-03-16 09:49:32.400 075 18330.64 93.68 52280.27 88888.00 2010-03-16 09:49:32.900 075 18330.73 93.73 52280.19 88888.00 2010-03-16 09:49:33.400 075 18330.67 93.72 52280.24 88888.00 2010-03-16 09:49:33.900 075 18330.66 93.74 52280.27 88888.00 2010-03-16 09:49:34.400 075 18330.74 93.69 52280.21 88888.00 2010-03-16 09:49:34.900 075 18330.73 93.68 52280.34 88888.00 2010-03-16 09:49:35.400 075 18330.69 93.74 52280.24 88888.00 2010-03-16 09:49:35.900 075 18330.71 93.72 52280.24 88888.00 2010-03-16 09:49:36.400 075 18330.53 93.64 52280.09 88888.00 2010-03-16 09:49:36.900 075 18330.56 93.63 52280.15 88888.00 2010-03-16 09:49:37.400 075 18330.68 93.64 52280.20 88888.00 2010-03-16 09:49:37.900 075 18330.60 93.64 52280.18 88888.00 2010-03-16 09:49:38.400 075 18330.67 93.65 52280.25 88888.00 2010-03-16 09:49:38.900 075 18330.77 93.66 52280.37 88888.00 2010-03-16 09:49:39.400 075 18330.78 93.58 52280.39 88888.00 2010-03-16 09:49:39.900 075 18330.76 93.54 52280.32 88888.00 2010-03-16 09:49:40.400 075 18330.72 93.57 52280.15 88888.00 2010-03-16 09:49:40.900 075 18330.62 93.64 52280.10 88888.00 2010-03-16 09:49:41.400 075 18330.61 93.56 52280.20 88888.00 2010-03-16 09:49:41.900 075 18330.67 93.54 52280.21 88888.00 2010-03-16 09:49:42.400 075 18330.68 93.61 52280.08 88888.00 2010-03-16 09:49:42.900 075 18330.68 93.57 52280.07 88888.00 2010-03-16 09:49:43.400 075 18330.64 93.62 52280.11 88888.00 2010-03-16 09:49:43.900 075 18330.68 93.63 52280.33 88888.00 2010-03-16 09:49:44.400 075 18330.63 93.63 52280.27 88888.00 2010-03-16 09:49:44.900 075 18330.67 93.58 52280.16 88888.00 2010-03-16 09:49:45.400 075 18330.61 93.53 52280.22 88888.00 2010-03-16 09:49:45.900 075 18330.68 93.55 52280.34 88888.00 2010-03-16 09:49:46.400 075 18330.72 93.56 52280.20 88888.00 2010-03-16 09:49:46.900 075 18330.72 93.51 52280.10 88888.00 2010-03-16 09:49:47.400 075 18330.83 93.56 52280.13 88888.00 2010-03-16 09:49:47.900 075 18330.90 93.58 52280.16 88888.00 2010-03-16 09:49:48.400 075 18330.86 93.57 52280.08 88888.00 2010-03-16 09:49:48.900 075 18330.82 93.55 52279.99 88888.00 2010-03-16 09:49:49.400 075 18330.84 93.55 52280.01 88888.00 2010-03-16 09:49:49.900 075 18330.86 93.48 52279.98 88888.00 2010-03-16 09:49:50.400 075 18330.77 93.50 52279.98 88888.00 2010-03-16 09:49:50.900 075 18330.73 93.53 52280.02 88888.00 2010-03-16 09:49:51.400 075 18330.86 93.52 52280.08 88888.00 2010-03-16 09:49:51.900 075 18330.86 93.52 52280.19 88888.00 2010-03-16 09:49:52.400 075 18330.88 93.54 52280.25 88888.00 2010-03-16 09:49:52.900 075 18330.78 93.54 52280.13 88888.00 2010-03-16 09:49:53.400 075 18330.66 93.54 52280.10 88888.00 2010-03-16 09:49:53.900 075 18330.64 93.43 52280.16 88888.00 2010-03-16 09:49:54.400 075 18330.85 93.35 52280.21 88888.00 2010-03-16 09:49:54.900 075 18330.86 93.37 52280.19 88888.00 2010-03-16 09:49:55.400 075 18330.76 93.47 52280.18 88888.00 2010-03-16 09:49:55.900 075 18330.86 93.59 52280.19 88888.00 2010-03-16 09:49:56.400 075 18330.72 93.61 52280.21 88888.00 2010-03-16 09:49:56.900 075 18330.77 93.61 52280.06 88888.00 2010-03-16 09:49:57.400 075 18330.87 93.63 52280.14 88888.00 2010-03-16 09:49:57.900 075 18330.78 93.63 52280.10 88888.00 2010-03-16 09:49:58.400 075 18330.77 93.64 52280.05 88888.00 2010-03-16 09:49:58.900 075 18330.73 93.65 52280.07 88888.00 2010-03-16 09:49:59.400 075 18330.63 93.64 52280.03 88888.00 2010-03-16 09:49:59.900 075 18330.61 93.65 52280.09 88888.00 2010-03-16 09:50:00.400 075 18330.57 93.44 52280.15 88888.00 2010-03-16 09:50:00.900 075 18330.49 93.51 52280.18 88888.00 2010-03-16 09:50:01.400 075 18330.55 93.56 52280.27 88888.00 2010-03-16 09:50:01.900 075 18330.54 93.65 52280.42 88888.00 2010-03-16 09:50:02.400 075 18330.50 93.56 52280.53 88888.00 2010-03-16 09:50:02.900 075 18330.51 93.54 52280.49 88888.00 2010-03-16 09:50:03.400 075 18330.51 93.56 52280.42 88888.00 2010-03-16 09:50:03.900 075 18330.63 93.61 52280.44 88888.00 2010-03-16 09:50:04.400 075 18330.74 93.55 52280.40 88888.00 2010-03-16 09:50:04.900 075 18330.67 93.62 52280.39 88888.00 2010-03-16 09:50:05.400 075 18330.74 93.67 52280.36 88888.00 2010-03-16 09:50:05.900 075 18330.87 93.66 52280.46 88888.00 2010-03-16 09:50:06.400 075 18330.95 93.68 52280.39 88888.00 2010-03-16 09:50:06.900 075 18330.89 93.71 52280.32 88888.00 2010-03-16 09:50:07.400 075 18330.96 93.69 52280.25 88888.00 2010-03-16 09:50:07.900 075 18331.03 93.70 52280.16 88888.00 2010-03-16 09:50:08.400 075 18330.99 93.70 52280.24 88888.00 2010-03-16 09:50:08.900 075 18331.01 93.69 52280.40 88888.00 2010-03-16 09:50:09.400 075 18331.00 93.71 52280.44 88888.00 2010-03-16 09:50:09.900 075 18331.04 93.70 52280.40 88888.00 2010-03-16 09:50:10.400 075 18331.04 93.69 52280.30 88888.00 2010-03-16 09:50:10.900 075 18331.14 93.64 52280.36 88888.00 2010-03-16 09:50:11.400 075 18331.15 93.59 52280.30 88888.00 2010-03-16 09:50:11.900 075 18331.11 93.63 52280.25 88888.00 2010-03-16 09:50:12.400 075 18331.15 93.62 52280.18 88888.00 2010-03-16 09:50:12.900 075 18331.10 93.61 52280.15 88888.00 2010-03-16 09:50:13.400 075 18331.12 93.63 52280.25 88888.00 2010-03-16 09:50:13.900 075 18331.20 93.56 52280.36 88888.00 2010-03-16 09:50:14.400 075 18331.18 93.66 52280.25 88888.00 2010-03-16 09:50:14.900 075 18331.28 93.59 52280.24 88888.00 2010-03-16 09:50:15.400 075 18331.31 93.55 52280.26 88888.00 2010-03-16 09:50:15.900 075 18331.27 93.55 52280.29 88888.00 2010-03-16 09:50:16.400 075 18331.17 93.61 52280.30 88888.00 2010-03-16 09:50:16.900 075 18331.23 93.52 52280.24 88888.00 2010-03-16 09:50:17.400 075 18331.20 93.57 52280.10 88888.00 2010-03-16 09:50:17.900 075 18331.04 93.63 52280.22 88888.00 2010-03-16 09:50:18.400 075 18331.00 93.63 52280.20 88888.00 2010-03-16 09:50:18.900 075 18330.95 93.72 52280.06 88888.00 2010-03-16 09:50:19.400 075 18331.14 93.71 52280.07 88888.00 2010-03-16 09:50:19.900 075 18331.17 93.65 52280.09 88888.00 2010-03-16 09:50:20.400 075 18331.10 93.68 52280.13 88888.00 2010-03-16 09:50:20.900 075 18331.12 93.67 52280.17 88888.00 2010-03-16 09:50:21.400 075 18331.18 93.67 52280.16 88888.00 2010-03-16 09:50:21.900 075 18331.12 93.70 52280.14 88888.00 2010-03-16 09:50:22.400 075 18331.08 93.74 52280.14 88888.00 2010-03-16 09:50:22.900 075 18331.10 93.74 52280.18 88888.00 2010-03-16 09:50:23.400 075 18331.21 93.64 52280.24 88888.00 2010-03-16 09:50:23.900 075 18331.21 93.62 52280.19 88888.00 2010-03-16 09:50:24.397 075 18331.32 93.69 52280.02 88888.00 2010-03-16 09:50:24.907 075 18331.32 93.67 52280.10 88888.00 2010-03-16 09:50:25.407 075 18331.32 93.61 52280.28 88888.00 2010-03-16 09:50:25.907 075 18331.32 93.63 52280.30 88888.00 2010-03-16 09:50:26.407 075 18331.29 93.69 52280.37 88888.00 2010-03-16 09:50:26.907 075 18331.36 93.65 52280.43 88888.00 2010-03-16 09:50:27.407 075 18331.21 93.63 52280.51 88888.00 2010-03-16 09:50:27.907 075 18331.16 93.63 52280.53 88888.00 2010-03-16 09:50:28.407 075 18331.11 93.61 52280.52 88888.00 2010-03-16 09:50:28.907 075 18330.98 93.64 52280.41 88888.00 2010-03-16 09:50:29.407 075 18331.21 93.56 52280.19 88888.00 2010-03-16 09:50:29.907 075 18331.22 93.58 52280.19 88888.00 2010-03-16 09:50:30.407 075 18331.10 93.64 52280.22 88888.00 2010-03-16 09:50:30.907 075 18331.07 93.62 52280.24 88888.00 2010-03-16 09:50:31.407 075 18331.11 93.62 52280.36 88888.00 2010-03-16 09:50:31.907 075 18331.16 93.58 52280.25 88888.00 2010-03-16 09:50:32.407 075 18331.17 93.56 52280.20 88888.00 2010-03-16 09:50:32.907 075 18331.14 93.61 52280.13 88888.00 2010-03-16 09:50:33.407 075 18331.17 93.59 52280.01 88888.00 2010-03-16 09:50:33.907 075 18331.21 93.47 52280.05 88888.00 2010-03-16 09:50:34.407 075 18331.20 93.51 52280.27 88888.00 2010-03-16 09:50:34.907 075 18331.19 93.51 52280.27 88888.00 2010-03-16 09:50:35.407 075 18331.12 93.51 52280.34 88888.00 2010-03-16 09:50:35.907 075 18331.15 93.57 52280.39 88888.00 2010-03-16 09:50:36.407 075 18331.11 93.47 52280.27 88888.00 2010-03-16 09:50:36.907 075 18331.06 93.40 52280.11 88888.00 2010-03-16 09:50:37.407 075 18331.09 93.42 52280.10 88888.00 2010-03-16 09:50:37.907 075 18331.05 93.43 52280.21 88888.00 2010-03-16 09:50:38.407 075 18331.05 93.46 52280.26 88888.00 2010-03-16 09:50:38.907 075 18331.12 93.46 52280.22 88888.00 2010-03-16 09:50:39.407 075 18331.08 93.49 52280.25 88888.00 2010-03-16 09:50:39.907 075 18331.04 93.47 52280.19 88888.00 2010-03-16 09:50:40.407 075 18331.06 93.44 52280.24 88888.00 2010-03-16 09:50:40.907 075 18331.08 93.46 52280.24 88888.00 2010-03-16 09:50:41.407 075 18331.05 93.47 52280.24 88888.00 2010-03-16 09:50:41.907 075 18331.04 93.54 52280.24 88888.00 2010-03-16 09:50:42.407 075 18330.98 93.52 52280.29 88888.00 2010-03-16 09:50:42.907 075 18330.91 93.50 52280.27 88888.00 2010-03-16 09:50:43.407 075 18330.96 93.53 52280.20 88888.00 2010-03-16 09:50:43.907 075 18330.97 93.48 52280.22 88888.00 2010-03-16 09:50:44.407 075 18331.03 93.44 52280.27 88888.00 2010-03-16 09:50:44.907 075 18330.98 93.49 52280.30 88888.00 2010-03-16 09:50:45.407 075 18330.95 93.49 52280.18 88888.00 2010-03-16 09:50:45.907 075 18331.03 93.57 52280.11 88888.00 2010-03-16 09:50:46.407 075 18331.15 93.59 52280.16 88888.00 2010-03-16 09:50:46.907 075 18331.12 93.56 52280.11 88888.00 2010-03-16 09:50:47.407 075 18330.99 93.61 52280.05 88888.00 2010-03-16 09:50:47.907 075 18330.95 93.71 52280.02 88888.00 2010-03-16 09:50:48.407 075 18330.85 93.70 52280.10 88888.00 2010-03-16 09:50:48.907 075 18330.96 93.65 52280.06 88888.00 2010-03-16 09:50:49.407 075 18330.86 93.68 52280.03 88888.00 2010-03-16 09:50:49.907 075 18330.83 93.63 52280.16 88888.00 2010-03-16 09:50:50.407 075 18330.86 93.76 52280.20 88888.00 2010-03-16 09:50:50.907 075 18330.84 93.81 52280.09 88888.00 2010-03-16 09:50:51.407 075 18330.97 93.84 52280.04 88888.00 2010-03-16 09:50:51.907 075 18331.01 93.74 52280.07 88888.00 2010-03-16 09:50:52.407 075 18331.04 93.74 52280.09 88888.00 2010-03-16 09:50:52.907 075 18331.15 93.69 52280.03 88888.00 2010-03-16 09:50:53.407 075 18331.10 93.67 52280.02 88888.00 2010-03-16 09:50:53.907 075 18330.97 93.65 52279.90 88888.00 2010-03-16 09:50:54.407 075 18331.10 93.68 52279.82 88888.00 2010-03-16 09:50:54.907 075 18331.11 93.63 52279.94 88888.00 2010-03-16 09:50:55.407 075 18331.06 93.67 52279.98 88888.00 2010-03-16 09:50:55.907 075 18331.08 93.71 52280.17 88888.00 2010-03-16 09:50:56.407 075 18331.16 93.70 52280.20 88888.00 2010-03-16 09:50:56.907 075 18331.21 93.63 52280.16 88888.00 2010-03-16 09:50:57.407 075 18331.14 93.53 52280.02 88888.00 2010-03-16 09:50:57.907 075 18331.03 93.56 52279.92 88888.00 2010-03-16 09:50:58.407 075 18331.11 93.62 52279.97 88888.00 2010-03-16 09:50:58.907 075 18331.08 93.63 52279.94 88888.00 2010-03-16 09:50:59.407 075 18330.91 93.63 52279.99 88888.00 2010-03-16 09:50:59.907 075 18330.89 93.55 52280.07 88888.00 2010-03-16 09:51:00.407 075 18330.90 93.54 52280.13 88888.00 2010-03-16 09:51:00.907 075 18330.95 93.50 52280.16 88888.00 2010-03-16 09:51:01.407 075 18330.95 93.49 52280.17 88888.00 2010-03-16 09:51:01.907 075 18330.97 93.49 52280.07 88888.00 2010-03-16 09:51:02.407 075 18330.97 93.46 52279.98 88888.00 2010-03-16 09:51:02.907 075 18330.97 93.53 52279.95 88888.00 2010-03-16 09:51:03.407 075 18330.89 93.56 52280.02 88888.00 2010-03-16 09:51:03.907 075 18331.05 93.57 52280.01 88888.00 2010-03-16 09:51:04.407 075 18331.14 93.54 52279.95 88888.00 2010-03-16 09:51:04.907 075 18331.22 93.53 52279.97 88888.00 2010-03-16 09:51:05.407 075 18331.29 93.53 52280.07 88888.00 2010-03-16 09:51:05.907 075 18331.20 93.53 52280.07 88888.00 2010-03-16 09:51:06.407 075 18331.26 93.53 52280.09 88888.00 2010-03-16 09:51:06.907 075 18331.21 93.61 52280.03 88888.00 2010-03-16 09:51:07.407 075 18331.22 93.59 52280.08 88888.00 2010-03-16 09:51:07.907 075 18331.21 93.59 52280.22 88888.00 2010-03-16 09:51:08.407 075 18331.18 93.56 52280.14 88888.00 2010-03-16 09:51:08.907 075 18331.14 93.49 52279.99 88888.00 2010-03-16 09:51:09.407 075 18331.08 93.42 52279.92 88888.00 2010-03-16 09:51:09.907 075 18331.08 93.44 52279.97 88888.00 2010-03-16 09:51:10.407 075 18331.12 93.48 52280.07 88888.00 2010-03-16 09:51:10.907 075 18331.08 93.53 52280.08 88888.00 2010-03-16 09:51:11.407 075 18331.07 93.47 52280.09 88888.00 2010-03-16 09:51:11.907 075 18330.96 93.45 52280.19 88888.00 2010-03-16 09:51:12.407 075 18330.80 93.48 52280.08 88888.00 2010-03-16 09:51:12.907 075 18330.80 93.50 52280.07 88888.00 2010-03-16 09:51:13.407 075 18330.84 93.48 52280.07 88888.00 2010-03-16 09:51:13.907 075 18330.85 93.39 52280.05 88888.00 2010-03-16 09:51:14.407 075 18330.89 93.43 52280.07 88888.00 2010-03-16 09:51:14.907 075 18330.94 93.43 52280.26 88888.00 2010-03-16 09:51:15.407 075 18330.91 93.40 52280.15 88888.00 2010-03-16 09:51:15.907 075 18330.91 93.42 52280.07 88888.00 2010-03-16 09:51:16.407 075 18330.96 93.39 52280.04 88888.00 2010-03-16 09:51:16.907 075 18330.98 93.43 52280.07 88888.00 2010-03-16 09:51:17.407 075 18330.95 93.45 52279.99 88888.00 2010-03-16 09:51:17.907 075 18330.87 93.44 52280.06 88888.00 2010-03-16 09:51:18.407 075 18330.79 93.52 52280.20 88888.00 2010-03-16 09:51:18.907 075 18330.74 93.52 52280.14 88888.00 2010-03-16 09:51:19.407 075 18330.83 93.54 52280.10 88888.00 2010-03-16 09:51:19.907 075 18330.76 93.59 52280.13 88888.00 2010-03-16 09:51:20.407 075 18330.61 93.55 52280.14 88888.00 2010-03-16 09:51:20.907 075 18330.65 93.44 52280.16 88888.00 2010-03-16 09:51:21.407 075 18330.80 93.48 52280.09 88888.00 2010-03-16 09:51:21.907 075 18330.82 93.55 52280.09 88888.00 2010-03-16 09:51:22.407 075 18330.86 93.53 52280.09 88888.00 2010-03-16 09:51:22.907 075 18330.86 93.47 52280.17 88888.00 2010-03-16 09:51:23.407 075 18330.83 93.54 52280.18 88888.00 2010-03-16 09:51:23.907 075 18330.82 93.59 52280.19 88888.00 2010-03-16 09:51:24.407 075 18330.87 93.64 52280.17 88888.00 2010-03-16 09:51:24.907 075 18330.78 93.61 52280.27 88888.00 2010-03-16 09:51:25.407 075 18330.73 93.55 52280.22 88888.00 2010-03-16 09:51:25.907 075 18330.90 93.48 52280.14 88888.00 2010-03-16 09:51:26.407 075 18330.91 93.49 52280.11 88888.00 2010-03-16 09:51:26.907 075 18330.95 93.61 52280.16 88888.00 2010-03-16 09:51:27.407 075 18330.89 93.62 52280.17 88888.00 2010-03-16 09:51:27.907 075 18330.83 93.61 52280.17 88888.00 2010-03-16 09:51:28.407 075 18330.77 93.62 52280.09 88888.00 2010-03-16 09:51:28.907 075 18330.78 93.64 52280.03 88888.00 2010-03-16 09:51:29.407 075 18330.80 93.56 52280.03 88888.00 2010-03-16 09:51:29.907 075 18330.76 93.50 52280.05 88888.00 2010-03-16 09:51:30.407 075 18330.71 93.46 52280.17 88888.00 2010-03-16 09:51:30.907 075 18330.76 93.52 52280.27 88888.00 2010-03-16 09:51:31.407 075 18330.84 93.40 52280.20 88888.00 2010-03-16 09:51:31.907 075 18330.87 93.44 52280.07 88888.00 2010-03-16 09:51:32.407 075 18330.88 93.49 52280.13 88888.00 2010-03-16 09:51:32.907 075 18330.97 93.41 52280.07 88888.00 2010-03-16 09:51:33.407 075 18330.94 93.48 52280.08 88888.00 2010-03-16 09:51:33.907 075 18331.03 93.43 52280.16 88888.00 2010-03-16 09:51:34.407 075 18331.08 93.49 52280.13 88888.00 2010-03-16 09:51:34.907 075 18330.93 93.57 52280.11 88888.00 2010-03-16 09:51:35.407 075 18330.85 93.59 52280.16 88888.00 2010-03-16 09:51:35.907 075 18330.91 93.67 52280.09 88888.00 2010-03-16 09:51:36.407 075 18330.96 93.61 52280.02 88888.00 2010-03-16 09:51:36.907 075 18330.98 93.65 52280.13 88888.00 2010-03-16 09:51:37.407 075 18330.95 93.64 52280.24 88888.00 2010-03-16 09:51:37.907 075 18331.00 93.61 52280.06 88888.00 2010-03-16 09:51:38.407 075 18330.93 93.43 52280.14 88888.00 2010-03-16 09:51:38.907 075 18330.88 93.55 52280.16 88888.00 2010-03-16 09:51:39.407 075 18330.95 93.64 52280.08 88888.00 2010-03-16 09:51:39.907 075 18330.98 93.66 52280.01 88888.00 2010-03-16 09:51:40.407 075 18330.90 93.57 52279.99 88888.00 2010-03-16 09:51:40.907 075 18330.96 93.61 52279.97 88888.00 2010-03-16 09:51:41.407 075 18331.00 93.56 52279.99 88888.00 2010-03-16 09:51:41.907 075 18331.03 93.54 52280.03 88888.00 2010-03-16 09:51:42.407 075 18330.96 93.48 52280.04 88888.00 2010-03-16 09:51:42.907 075 18330.91 93.45 52280.10 88888.00 2010-03-16 09:51:43.407 075 18330.83 93.44 52280.08 88888.00 2010-03-16 09:51:43.907 075 18330.88 93.46 52280.16 88888.00 2010-03-16 09:51:44.407 075 18330.99 93.63 52280.09 88888.00 2010-03-16 09:51:44.907 075 18330.95 93.49 52280.06 88888.00 2010-03-16 09:51:45.407 075 18330.94 93.51 52280.05 88888.00 2010-03-16 09:51:45.907 075 18330.91 93.45 52280.05 88888.00 2010-03-16 09:51:46.407 075 18330.91 93.42 52279.97 88888.00 2010-03-16 09:51:46.907 075 18330.97 93.49 52280.03 88888.00 2010-03-16 09:51:47.407 075 18330.93 93.37 52280.09 88888.00 2010-03-16 09:51:47.907 075 18330.94 93.39 52280.13 88888.00 2010-03-16 09:51:48.407 075 18330.97 93.43 52280.14 88888.00 2010-03-16 09:51:48.907 075 18330.99 93.26 52280.05 88888.00 2010-03-16 09:51:49.407 075 18330.87 93.40 52280.10 88888.00 2010-03-16 09:51:49.907 075 18330.91 93.52 52280.02 88888.00 2010-03-16 09:51:50.407 075 18330.98 93.38 52280.03 88888.00 2010-03-16 09:51:50.907 075 18330.96 93.34 52280.02 88888.00 2010-03-16 09:51:51.407 075 18330.95 93.41 52280.01 88888.00 2010-03-16 09:51:51.907 075 18330.88 93.36 52280.10 88888.00 2010-03-16 09:51:52.407 075 18330.76 93.21 52280.18 88888.00 2010-03-16 09:51:52.907 075 18330.93 93.32 52280.24 88888.00 2010-03-16 09:51:53.407 075 18330.94 93.45 52280.32 88888.00 2010-03-16 09:51:53.907 075 18330.84 93.38 52280.38 88888.00 2010-03-16 09:51:54.407 075 18330.79 93.26 52280.36 88888.00 2010-03-16 09:51:54.907 075 18330.91 93.42 52280.25 88888.00 2010-03-16 09:51:55.407 075 18330.91 93.38 52280.25 88888.00 2010-03-16 09:51:55.907 075 18330.85 93.31 52280.16 88888.00 2010-03-16 09:51:56.407 075 18330.83 93.23 52280.17 88888.00 2010-03-16 09:51:56.907 075 18330.80 93.30 52280.30 88888.00 2010-03-16 09:51:57.407 075 18330.78 93.38 52280.19 88888.00 2010-03-16 09:51:57.907 075 18330.79 93.38 52280.16 88888.00 2010-03-16 09:51:58.407 075 18330.82 93.36 52280.18 88888.00 2010-03-16 09:51:58.907 075 18330.75 93.24 52280.14 88888.00 2010-03-16 09:51:59.407 075 18330.77 93.29 52280.07 88888.00 2010-03-16 09:51:59.907 075 18330.66 93.41 52280.10 88888.00 2010-03-16 09:52:00.407 075 18330.66 93.52 52280.08 88888.00 2010-03-16 09:52:00.907 075 18330.66 93.62 52279.97 88888.00 2010-03-16 09:52:01.407 075 18330.65 93.56 52280.07 88888.00 2010-03-16 09:52:01.907 075 18330.58 93.57 52280.24 88888.00 2010-03-16 09:52:02.407 075 18330.61 93.47 52280.15 88888.00 2010-03-16 09:52:02.907 075 18330.62 93.39 52280.10 88888.00 2010-03-16 09:52:03.407 075 18330.65 93.50 52280.01 88888.00 2010-03-16 09:52:03.907 075 18330.69 93.66 52279.95 88888.00 2010-03-16 09:52:04.407 075 18330.69 93.78 52279.92 88888.00 2010-03-16 09:52:04.907 075 18330.69 93.74 52279.87 88888.00 2010-03-16 09:52:05.407 075 18330.68 93.55 52279.99 88888.00 2010-03-16 09:52:05.907 075 18330.69 93.58 52280.14 88888.00 2010-03-16 09:52:06.407 075 18330.68 93.66 52280.21 88888.00 2010-03-16 09:52:06.907 075 18330.74 93.74 52280.18 88888.00 2010-03-16 09:52:07.407 075 18330.75 93.79 52280.06 88888.00 2010-03-16 09:52:07.907 075 18330.76 93.71 52280.02 88888.00 2010-03-16 09:52:08.407 075 18330.80 93.73 52279.99 88888.00 2010-03-16 09:52:08.907 075 18330.83 93.72 52279.94 88888.00 2010-03-16 09:52:09.407 075 18330.78 93.72 52279.97 88888.00 2010-03-16 09:52:09.907 075 18330.72 93.72 52280.07 88888.00 2010-03-16 09:52:10.407 075 18330.67 93.73 52280.25 88888.00 2010-03-16 09:52:10.907 075 18330.69 93.76 52280.11 88888.00 2010-03-16 09:52:11.407 075 18330.74 93.83 52279.94 88888.00 2010-03-16 09:52:11.907 075 18330.72 93.75 52279.97 88888.00 2010-03-16 09:52:12.407 075 18330.69 93.69 52279.93 88888.00 2010-03-16 09:52:12.907 075 18330.50 93.66 52279.98 88888.00 2010-03-16 09:52:13.407 075 18330.49 93.59 52280.01 88888.00 2010-03-16 09:52:13.907 075 18330.46 93.57 52279.99 88888.00 2010-03-16 09:52:14.407 075 18330.43 93.64 52279.93 88888.00 2010-03-16 09:52:14.907 075 18330.53 93.66 52279.85 88888.00 2010-03-16 09:52:15.407 075 18330.60 93.61 52279.82 88888.00 2010-03-16 09:52:15.907 075 18330.64 93.61 52279.82 88888.00 2010-03-16 09:52:16.407 075 18330.64 93.63 52279.86 88888.00 2010-03-16 09:52:16.907 075 18330.67 93.66 52280.07 88888.00 2010-03-16 09:52:17.407 075 18330.66 93.66 52280.22 88888.00 2010-03-16 09:52:17.907 075 18330.60 93.59 52280.29 88888.00 2010-03-16 09:52:18.407 075 18330.80 93.67 52280.30 88888.00 2010-03-16 09:52:18.907 075 18330.91 93.66 52280.29 88888.00 2010-03-16 09:52:19.407 075 18330.91 93.74 52280.31 88888.00 2010-03-16 09:52:19.907 075 18330.88 93.89 52280.22 88888.00 2010-03-16 09:52:20.407 075 18330.91 94.00 52280.16 88888.00 2010-03-16 09:52:20.907 075 18330.91 94.03 52280.11 88888.00 2010-03-16 09:52:21.407 075 18331.04 94.00 52280.19 88888.00 2010-03-16 09:52:21.907 075 18331.09 94.00 52280.17 88888.00 2010-03-16 09:52:22.407 075 18331.01 93.91 52280.16 88888.00 2010-03-16 09:52:22.907 075 18330.97 93.89 52280.14 88888.00 2010-03-16 09:52:23.407 075 18330.96 93.77 52280.06 88888.00 2010-03-16 09:52:23.907 075 18330.95 93.68 52280.10 88888.00 2010-03-16 09:52:24.407 075 18330.94 93.76 52280.11 88888.00 2010-03-16 09:52:24.907 075 18330.93 93.79 52280.13 88888.00 2010-03-16 09:52:25.407 075 18330.93 93.83 52280.01 88888.00 2010-03-16 09:52:25.907 075 18331.00 93.91 52279.93 88888.00 2010-03-16 09:52:26.407 075 18331.04 93.98 52280.03 88888.00 2010-03-16 09:52:26.907 075 18330.96 93.95 52280.06 88888.00 2010-03-16 09:52:27.407 075 18331.03 93.87 52280.08 88888.00 2010-03-16 09:52:27.907 075 18331.11 93.72 52280.14 88888.00 2010-03-16 09:52:28.407 075 18331.04 93.69 52280.03 88888.00 2010-03-16 09:52:28.907 075 18330.97 93.79 52279.98 88888.00 2010-03-16 09:52:29.407 075 18330.97 93.80 52280.03 88888.00 2010-03-16 09:52:29.907 075 18330.96 93.73 52280.06 88888.00 2010-03-16 09:52:30.407 075 18330.99 93.71 52280.16 88888.00 2010-03-16 09:52:30.907 075 18330.83 93.79 52280.15 88888.00 2010-03-16 09:52:31.407 075 18330.76 93.82 52279.98 88888.00 2010-03-16 09:52:31.907 075 18330.75 93.80 52279.98 88888.00 2010-03-16 09:52:32.407 075 18330.77 93.83 52280.02 88888.00 2010-03-16 09:52:32.907 075 18330.86 93.82 52279.98 88888.00 2010-03-16 09:52:33.407 075 18330.84 93.80 52280.04 88888.00 2010-03-16 09:52:33.907 075 18330.87 93.68 52280.09 88888.00 2010-03-16 09:52:34.407 075 18330.84 93.68 52280.06 88888.00 2010-03-16 09:52:34.907 075 18330.68 93.74 52280.18 88888.00 2010-03-16 09:52:35.407 075 18330.71 93.67 52280.18 88888.00 2010-03-16 09:52:35.907 075 18330.89 93.63 52280.25 88888.00 2010-03-16 09:52:36.407 075 18331.00 93.76 52280.27 88888.00 2010-03-16 09:52:36.907 075 18330.96 93.84 52280.14 88888.00 2010-03-16 09:52:37.407 075 18330.96 93.84 52280.15 88888.00 2010-03-16 09:52:37.907 075 18330.97 93.78 52280.15 88888.00 2010-03-16 09:52:38.407 075 18330.95 93.86 52280.11 88888.00 2010-03-16 09:52:38.907 075 18331.12 93.71 52280.08 88888.00 2010-03-16 09:52:39.407 075 18331.08 93.69 52279.99 88888.00 2010-03-16 09:52:39.907 075 18330.97 93.79 52279.94 88888.00 2010-03-16 09:52:40.407 075 18330.94 93.78 52279.91 88888.00 2010-03-16 09:52:40.907 075 18330.90 93.83 52279.92 88888.00 2010-03-16 09:52:41.407 075 18330.94 93.83 52279.93 88888.00 2010-03-16 09:52:41.907 075 18330.97 93.76 52279.84 88888.00 2010-03-16 09:52:42.407 075 18331.11 93.79 52279.84 88888.00 2010-03-16 09:52:42.907 075 18331.16 93.73 52279.80 88888.00 2010-03-16 09:52:43.407 075 18331.16 93.81 52279.91 88888.00 2010-03-16 09:52:43.907 075 18331.09 93.87 52280.09 88888.00 2010-03-16 09:52:44.407 075 18331.04 93.79 52280.16 88888.00 2010-03-16 09:52:44.907 075 18331.06 93.81 52280.17 88888.00 2010-03-16 09:52:45.407 075 18331.07 93.76 52280.19 88888.00 2010-03-16 09:52:45.907 075 18331.08 93.86 52280.10 88888.00 2010-03-16 09:52:46.407 075 18331.05 93.83 52279.96 88888.00 2010-03-16 09:52:46.907 075 18330.95 93.82 52279.87 88888.00 2010-03-16 09:52:47.407 075 18330.95 93.81 52279.71 88888.00 2010-03-16 09:52:47.907 075 18330.97 93.75 52279.78 88888.00 2010-03-16 09:52:48.407 075 18330.93 93.82 52279.93 88888.00 2010-03-16 09:52:48.907 075 18331.04 93.79 52279.94 88888.00 2010-03-16 09:52:49.407 075 18331.05 93.88 52279.97 88888.00 2010-03-16 09:52:49.907 075 18331.08 93.83 52279.98 88888.00 2010-03-16 09:52:50.407 075 18330.99 93.89 52280.04 88888.00 2010-03-16 09:52:50.907 075 18330.90 93.87 52280.09 88888.00 2010-03-16 09:52:51.407 075 18330.91 93.81 52280.16 88888.00 2010-03-16 09:52:51.907 075 18330.99 93.73 52280.15 88888.00 2010-03-16 09:52:52.407 075 18330.95 93.74 52280.02 88888.00 2010-03-16 09:52:52.907 075 18330.86 93.72 52280.05 88888.00 2010-03-16 09:52:53.407 075 18330.95 93.71 52280.25 88888.00 2010-03-16 09:52:53.907 075 18331.01 93.69 52280.22 88888.00 2010-03-16 09:52:54.407 075 18330.94 93.70 52280.08 88888.00 2010-03-16 09:52:54.907 075 18330.87 93.71 52280.07 88888.00 2010-03-16 09:52:55.407 075 18330.91 93.70 52279.86 88888.00 2010-03-16 09:52:55.907 075 18330.94 93.82 52279.78 88888.00 2010-03-16 09:52:56.407 075 18330.91 93.69 52279.83 88888.00 2010-03-16 09:52:56.907 075 18330.97 93.67 52279.91 88888.00 2010-03-16 09:52:57.407 075 18331.08 93.77 52279.81 88888.00 2010-03-16 09:52:57.907 075 18331.08 93.83 52279.87 88888.00 2010-03-16 09:52:58.407 075 18331.08 93.89 52279.82 88888.00 2010-03-16 09:52:58.907 075 18330.96 93.87 52279.86 88888.00 2010-03-16 09:52:59.407 075 18330.99 93.87 52279.93 88888.00 2010-03-16 09:52:59.907 075 18331.05 93.85 52279.92 88888.00 2010-03-16 09:53:00.407 075 18331.00 93.77 52279.86 88888.00 2010-03-16 09:53:00.907 075 18331.01 93.87 52279.82 88888.00 2010-03-16 09:53:01.407 075 18330.98 93.92 52279.78 88888.00 2010-03-16 09:53:01.907 075 18331.05 93.94 52279.70 88888.00 2010-03-16 09:53:02.407 075 18331.08 93.84 52279.76 88888.00 2010-03-16 09:53:02.907 075 18330.90 93.72 52279.76 88888.00 2010-03-16 09:53:03.407 075 18330.99 93.80 52279.85 88888.00 2010-03-16 09:53:03.907 075 18330.96 93.78 52279.93 88888.00 2010-03-16 09:53:04.407 075 18331.01 93.75 52279.92 88888.00 2010-03-16 09:53:04.907 075 18331.10 93.76 52280.03 88888.00 2010-03-16 09:53:05.407 075 18331.10 93.76 52279.98 88888.00 2010-03-16 09:53:05.907 075 18331.14 93.81 52280.02 88888.00 2010-03-16 09:53:06.407 075 18331.25 93.85 52279.91 88888.00 2010-03-16 09:53:06.907 075 18331.27 93.77 52279.84 88888.00 2010-03-16 09:53:07.407 075 18331.19 93.75 52279.91 88888.00 2010-03-16 09:53:07.907 075 18331.14 93.82 52279.90 88888.00 2010-03-16 09:53:08.407 075 18331.11 93.80 52279.87 88888.00 2010-03-16 09:53:08.907 075 18331.20 93.84 52279.84 88888.00 2010-03-16 09:53:09.407 075 18331.08 93.86 52279.92 88888.00 2010-03-16 09:53:09.907 075 18331.09 93.85 52279.84 88888.00 2010-03-16 09:53:10.407 075 18331.20 93.75 52279.78 88888.00 2010-03-16 09:53:10.907 075 18331.23 93.69 52279.73 88888.00 2010-03-16 09:53:11.407 075 18331.22 93.72 52279.71 88888.00 2010-03-16 09:53:11.907 075 18331.28 93.73 52279.75 88888.00 2010-03-16 09:53:12.407 075 18331.22 93.70 52279.87 88888.00 2010-03-16 09:53:12.907 075 18331.23 93.67 52279.96 88888.00 2010-03-16 09:53:13.407 075 18331.29 93.64 52279.87 88888.00 2010-03-16 09:53:13.907 075 18331.21 93.56 52279.81 88888.00 2010-03-16 09:53:14.407 075 18331.18 93.57 52280.01 88888.00 2010-03-16 09:53:14.907 075 18331.08 93.66 52280.05 88888.00 2010-03-16 09:53:15.407 075 18330.99 93.66 52280.03 88888.00 2010-03-16 09:53:15.907 075 18331.04 93.63 52279.90 88888.00 2010-03-16 09:53:16.407 075 18331.07 93.65 52279.86 88888.00 2010-03-16 09:53:16.907 075 18331.08 93.63 52279.84 88888.00 2010-03-16 09:53:17.407 075 18331.09 93.65 52279.83 88888.00 2010-03-16 09:53:17.907 075 18331.05 93.69 52279.88 88888.00 2010-03-16 09:53:18.407 075 18330.95 93.72 52279.87 88888.00 2010-03-16 09:53:18.907 075 18330.96 93.81 52279.71 88888.00 2010-03-16 09:53:19.407 075 18330.97 93.75 52279.82 88888.00 2010-03-16 09:53:19.907 075 18331.08 93.72 52279.85 88888.00 2010-03-16 09:53:20.407 075 18331.22 93.69 52279.87 88888.00 2010-03-16 09:53:20.907 075 18331.20 93.71 52279.82 88888.00 2010-03-16 09:53:21.407 075 18331.07 93.74 52279.63 88888.00 2010-03-16 09:53:21.907 075 18331.10 93.75 52279.60 88888.00 2010-03-16 09:53:22.407 075 18331.09 93.76 52279.81 88888.00 2010-03-16 09:53:22.907 075 18331.05 93.76 52279.83 88888.00 2010-03-16 09:53:23.407 075 18331.05 93.71 52279.82 88888.00 2010-03-16 09:53:23.907 075 18331.17 93.73 52279.84 88888.00 2010-03-16 09:53:24.407 075 18331.14 93.79 52279.72 88888.00 2010-03-16 09:53:24.907 075 18331.16 93.75 52279.70 88888.00 2010-03-16 09:53:25.407 075 18331.04 93.71 52279.72 88888.00 2010-03-16 09:53:25.907 075 18330.95 93.77 52279.67 88888.00 2010-03-16 09:53:26.407 075 18330.99 93.73 52279.64 88888.00 2010-03-16 09:53:26.907 075 18330.98 93.79 52279.64 88888.00 2010-03-16 09:53:27.407 075 18331.05 93.76 52279.67 88888.00 2010-03-16 09:53:27.907 075 18331.07 93.79 52279.68 88888.00 2010-03-16 09:53:28.407 075 18331.11 93.75 52279.73 88888.00 2010-03-16 09:53:28.907 075 18331.25 93.77 52279.62 88888.00 2010-03-16 09:53:29.407 075 18331.25 93.82 52279.75 88888.00 2010-03-16 09:53:29.907 075 18331.27 93.79 52279.90 88888.00 2010-03-16 09:53:30.407 075 18331.19 93.80 52279.76 88888.00 2010-03-16 09:53:30.907 075 18331.14 93.77 52279.82 88888.00 2010-03-16 09:53:31.407 075 18331.21 93.75 52279.75 88888.00 2010-03-16 09:53:31.907 075 18331.19 93.84 52279.70 88888.00 2010-03-16 09:53:32.407 075 18331.11 93.82 52279.71 88888.00 2010-03-16 09:53:32.907 075 18331.19 93.72 52279.78 88888.00 2010-03-16 09:53:33.407 075 18331.15 93.67 52279.78 88888.00 2010-03-16 09:53:33.907 075 18331.10 93.68 52279.72 88888.00 2010-03-16 09:53:34.407 075 18331.06 93.70 52279.73 88888.00 2010-03-16 09:53:34.907 075 18331.03 93.67 52279.75 88888.00 2010-03-16 09:53:35.407 075 18331.04 93.63 52279.95 88888.00 2010-03-16 09:53:35.907 075 18331.01 93.66 52280.03 88888.00 2010-03-16 09:53:36.407 075 18331.16 93.71 52279.91 88888.00 2010-03-16 09:53:36.907 075 18331.27 93.74 52279.93 88888.00 2010-03-16 09:53:37.407 075 18331.26 93.74 52279.82 88888.00 2010-03-16 09:53:37.907 075 18331.34 93.70 52279.76 88888.00 2010-03-16 09:53:38.407 075 18331.44 93.75 52279.76 88888.00 2010-03-16 09:53:38.907 075 18331.37 93.77 52279.82 88888.00 2010-03-16 09:53:39.407 075 18331.34 93.74 52279.88 88888.00 2010-03-16 09:53:39.907 075 18331.38 93.74 52280.01 88888.00 2010-03-16 09:53:40.407 075 18331.22 93.74 52280.04 88888.00 2010-03-16 09:53:40.907 075 18331.14 93.74 52280.03 88888.00 2010-03-16 09:53:41.407 075 18331.10 93.70 52280.08 88888.00 2010-03-16 09:53:41.907 075 18331.09 93.59 52280.02 88888.00 2010-03-16 09:53:42.407 075 18331.01 93.59 52279.99 88888.00 2010-03-16 09:53:42.907 075 18330.91 93.62 52280.02 88888.00 2010-03-16 09:53:43.407 075 18330.88 93.65 52280.09 88888.00 2010-03-16 09:53:43.907 075 18331.12 93.66 52279.98 88888.00 2010-03-16 09:53:44.407 075 18331.19 93.59 52280.01 88888.00 2010-03-16 09:53:44.907 075 18331.31 93.54 52279.85 88888.00 2010-03-16 09:53:45.407 075 18331.30 93.53 52279.85 88888.00 2010-03-16 09:53:45.907 075 18331.20 93.63 52279.93 88888.00 2010-03-16 09:53:46.407 075 18331.25 93.61 52279.87 88888.00 2010-03-16 09:53:46.907 075 18331.26 93.61 52280.02 88888.00 2010-03-16 09:53:47.407 075 18331.20 93.61 52279.92 88888.00 2010-03-16 09:53:47.907 075 18331.17 93.58 52279.63 88888.00 2010-03-16 09:53:48.407 075 18331.19 93.59 52279.71 88888.00 2010-03-16 09:53:48.907 075 18331.15 93.54 52279.83 88888.00 2010-03-16 09:53:49.407 075 18331.25 93.57 52279.78 88888.00 2010-03-16 09:53:49.907 075 18331.26 93.62 52279.78 88888.00 2010-03-16 09:53:50.407 075 18331.18 93.52 52279.82 88888.00 2010-03-16 09:53:50.907 075 18331.14 93.59 52279.81 88888.00 2010-03-16 09:53:51.407 075 18331.21 93.71 52279.68 88888.00 2010-03-16 09:53:51.907 075 18331.23 93.67 52279.69 88888.00 2010-03-16 09:53:52.407 075 18331.26 93.59 52279.78 88888.00 2010-03-16 09:53:52.907 075 18331.22 93.52 52279.80 88888.00 2010-03-16 09:53:53.407 075 18331.20 93.49 52279.72 88888.00 2010-03-16 09:53:53.907 075 18331.33 93.45 52279.72 88888.00 2010-03-16 09:53:54.407 075 18331.34 93.37 52279.76 88888.00 2010-03-16 09:53:54.907 075 18331.34 93.46 52279.94 88888.00 2010-03-16 09:53:55.407 075 18331.42 93.55 52279.94 88888.00 2010-03-16 09:53:55.907 075 18331.39 93.58 52279.93 88888.00 2010-03-16 09:53:56.407 075 18331.34 93.57 52279.81 88888.00 2010-03-16 09:53:56.907 075 18331.34 93.59 52279.74 88888.00 2010-03-16 09:53:57.407 075 18331.27 93.56 52279.79 88888.00 2010-03-16 09:53:57.907 075 18331.18 93.50 52279.79 88888.00 2010-03-16 09:53:58.407 075 18331.11 93.53 52279.79 88888.00 2010-03-16 09:53:58.907 075 18331.14 93.51 52279.69 88888.00 2010-03-16 09:53:59.407 075 18331.12 93.52 52279.73 88888.00 2010-03-16 09:53:59.907 075 18331.01 93.54 52279.84 88888.00 2010-03-16 09:54:00.407 075 18331.01 93.54 52279.79 88888.00 2010-03-16 09:54:00.907 075 18331.12 93.47 52279.83 88888.00 2010-03-16 09:54:01.407 075 18331.21 93.45 52280.02 88888.00 2010-03-16 09:54:01.907 075 18331.18 93.49 52280.01 88888.00 2010-03-16 09:54:02.407 075 18331.17 93.54 52279.96 88888.00 2010-03-16 09:54:02.907 075 18331.10 93.58 52279.90 88888.00 2010-03-16 09:54:03.407 075 18331.29 93.54 52279.86 88888.00 2010-03-16 09:54:03.907 075 18331.23 93.51 52279.96 88888.00 2010-03-16 09:54:04.407 075 18331.18 93.54 52279.91 88888.00 2010-03-16 09:54:04.907 075 18331.12 93.55 52279.88 88888.00 2010-03-16 09:54:05.407 075 18331.07 93.55 52279.86 88888.00 2010-03-16 09:54:05.907 075 18331.18 93.67 52279.92 88888.00 2010-03-16 09:54:06.407 075 18331.15 93.67 52279.98 88888.00 2010-03-16 09:54:06.907 075 18331.17 93.50 52279.96 88888.00 2010-03-16 09:54:07.407 075 18331.18 93.42 52280.02 88888.00 2010-03-16 09:54:07.907 075 18331.18 93.43 52279.96 88888.00 2010-03-16 09:54:08.407 075 18331.23 93.53 52279.97 88888.00 2010-03-16 09:54:08.907 075 18331.21 93.53 52279.95 88888.00 2010-03-16 09:54:09.407 075 18331.06 93.46 52279.91 88888.00 2010-03-16 09:54:09.907 075 18331.03 93.47 52279.97 88888.00 2010-03-16 09:54:10.407 075 18331.04 93.52 52279.91 88888.00 2010-03-16 09:54:10.907 075 18330.91 93.54 52279.99 88888.00 2010-03-16 09:54:11.407 075 18330.90 93.59 52280.03 88888.00 2010-03-16 09:54:11.907 075 18330.89 93.52 52279.98 88888.00 2010-03-16 09:54:12.407 075 18330.91 93.49 52279.82 88888.00 2010-03-16 09:54:12.907 075 18331.01 93.49 52279.74 88888.00 2010-03-16 09:54:13.407 075 18331.07 93.53 52279.71 88888.00 2010-03-16 09:54:13.907 075 18330.97 93.47 52279.78 88888.00 2010-03-16 09:54:14.407 075 18330.97 93.47 52279.92 88888.00 2010-03-16 09:54:14.907 075 18331.21 93.52 52279.82 88888.00 2010-03-16 09:54:15.407 075 18331.20 93.46 52279.75 88888.00 2010-03-16 09:54:15.907 075 18331.08 93.43 52279.80 88888.00 2010-03-16 09:54:16.407 075 18331.16 93.45 52279.98 88888.00 2010-03-16 09:54:16.907 075 18331.21 93.49 52280.15 88888.00 2010-03-16 09:54:17.407 075 18331.26 93.44 52280.14 88888.00 2010-03-16 09:54:17.907 075 18331.21 93.35 52280.06 88888.00 2010-03-16 09:54:18.407 075 18331.28 93.31 52279.93 88888.00 2010-03-16 09:54:18.907 075 18331.28 93.40 52280.04 88888.00 2010-03-16 09:54:19.407 075 18331.22 93.40 52279.99 88888.00 2010-03-16 09:54:19.907 075 18331.29 93.35 52279.98 88888.00 2010-03-16 09:54:20.407 075 18331.28 93.34 52279.91 88888.00 2010-03-16 09:54:20.907 075 18331.18 93.37 52279.92 88888.00 2010-03-16 09:54:21.407 075 18331.21 93.39 52279.86 88888.00 2010-03-16 09:54:21.907 075 18331.23 93.44 52279.93 88888.00 2010-03-16 09:54:22.407 075 18331.25 93.51 52280.03 88888.00 2010-03-16 09:54:22.907 075 18331.21 93.46 52280.04 88888.00 2010-03-16 09:54:23.407 075 18331.19 93.32 52279.99 88888.00 2010-03-16 09:54:23.907 075 18331.25 93.35 52279.97 88888.00 2010-03-16 09:54:24.407 075 18331.27 93.38 52279.92 88888.00 2010-03-16 09:54:24.907 075 18331.23 93.34 52279.90 88888.00 2010-03-16 09:54:25.407 075 18331.15 93.37 52279.90 88888.00 2010-03-16 09:54:25.907 075 18331.14 93.36 52279.85 88888.00 2010-03-16 09:54:26.407 075 18331.18 93.26 52279.84 88888.00 2010-03-16 09:54:26.907 075 18331.19 93.13 52279.79 88888.00 2010-03-16 09:54:27.407 075 18331.14 93.14 52279.69 88888.00 2010-03-16 09:54:27.907 075 18331.19 93.13 52279.92 88888.00 2010-03-16 09:54:28.407 075 18331.19 93.23 52279.87 88888.00 2010-03-16 09:54:28.907 075 18331.08 93.28 52279.80 88888.00 2010-03-16 09:54:29.407 075 18331.06 93.24 52279.61 88888.00 2010-03-16 09:54:29.907 075 18331.04 93.17 52279.69 88888.00 2010-03-16 09:54:30.407 075 18331.07 93.18 52279.78 88888.00 2010-03-16 09:54:30.907 075 18331.12 93.18 52279.73 88888.00 2010-03-16 09:54:31.407 075 18331.09 93.16 52279.73 88888.00 2010-03-16 09:54:31.907 075 18331.09 93.17 52279.63 88888.00 2010-03-16 09:54:32.407 075 18331.17 93.20 52279.72 88888.00 2010-03-16 09:54:32.907 075 18331.18 93.20 52279.70 88888.00 2010-03-16 09:54:33.407 075 18331.20 93.21 52279.74 88888.00 2010-03-16 09:54:33.907 075 18331.28 93.19 52279.78 88888.00 2010-03-16 09:54:34.407 075 18331.28 93.19 52279.73 88888.00 2010-03-16 09:54:34.907 075 18331.27 93.23 52279.79 88888.00 2010-03-16 09:54:35.407 075 18331.30 93.21 52279.87 88888.00 2010-03-16 09:54:35.907 075 18331.37 93.29 52279.97 88888.00 2010-03-16 09:54:36.407 075 18331.44 93.30 52280.04 88888.00 2010-03-16 09:54:36.907 075 18331.39 93.25 52280.03 88888.00 2010-03-16 09:54:37.407 075 18331.39 93.30 52280.09 88888.00 2010-03-16 09:54:37.907 075 18331.37 93.35 52280.25 88888.00 2010-03-16 09:54:38.407 075 18331.37 93.36 52280.24 88888.00 2010-03-16 09:54:38.907 075 18331.36 93.38 52280.04 88888.00 2010-03-16 09:54:39.407 075 18331.42 93.50 52279.85 88888.00 2010-03-16 09:54:39.907 075 18331.44 93.47 52279.82 88888.00 2010-03-16 09:54:40.407 075 18331.49 93.42 52279.86 88888.00 2010-03-16 09:54:40.907 075 18331.51 93.39 52279.95 88888.00 2010-03-16 09:54:41.407 075 18331.43 93.45 52279.80 88888.00 2010-03-16 09:54:41.907 075 18331.26 93.47 52279.70 88888.00 2010-03-16 09:54:42.407 075 18331.26 93.42 52279.69 88888.00 2010-03-16 09:54:42.907 075 18331.45 93.35 52279.86 88888.00 2010-03-16 09:54:43.407 075 18331.54 93.36 52279.90 88888.00 2010-03-16 09:54:43.907 075 18331.53 93.42 52279.87 88888.00 2010-03-16 09:54:44.407 075 18331.54 93.42 52279.86 88888.00 2010-03-16 09:54:44.907 075 18331.48 93.35 52279.68 88888.00 2010-03-16 09:54:45.407 075 18331.50 93.32 52279.68 88888.00 2010-03-16 09:54:45.907 075 18331.47 93.38 52279.79 88888.00 2010-03-16 09:54:46.407 075 18331.47 93.44 52279.85 88888.00 2010-03-16 09:54:46.907 075 18331.62 93.47 52279.84 88888.00 2010-03-16 09:54:47.407 075 18331.56 93.46 52279.84 88888.00 2010-03-16 09:54:47.907 075 18331.58 93.46 52279.81 88888.00 2010-03-16 09:54:48.407 075 18331.62 93.49 52279.78 88888.00 2010-03-16 09:54:48.907 075 18331.69 93.45 52279.76 88888.00 2010-03-16 09:54:49.407 075 18331.76 93.41 52279.90 88888.00 2010-03-16 09:54:49.907 075 18331.76 93.49 52279.79 88888.00 2010-03-16 09:54:50.407 075 18331.71 93.49 52279.78 88888.00 2010-03-16 09:54:50.907 075 18331.61 93.47 52279.86 88888.00 2010-03-16 09:54:51.407 075 18331.61 93.39 52279.98 88888.00 2010-03-16 09:54:51.907 075 18331.70 93.37 52279.81 88888.00 2010-03-16 09:54:52.407 075 18331.70 93.35 52279.78 88888.00 2010-03-16 09:54:52.907 075 18331.71 93.34 52279.72 88888.00 2010-03-16 09:54:53.407 075 18331.77 93.32 52279.68 88888.00 2010-03-16 09:54:53.907 075 18331.67 93.32 52279.68 88888.00 2010-03-16 09:54:54.407 075 18331.56 93.36 52279.76 88888.00 2010-03-16 09:54:54.907 075 18331.64 93.34 52279.79 88888.00 2010-03-16 09:54:55.407 075 18331.70 93.31 52279.82 88888.00 2010-03-16 09:54:55.907 075 18331.78 93.35 52279.74 88888.00 2010-03-16 09:54:56.407 075 18331.65 93.30 52279.69 88888.00 2010-03-16 09:54:56.907 075 18331.58 93.22 52279.78 88888.00 2010-03-16 09:54:57.407 075 18331.53 93.32 52279.73 88888.00 2010-03-16 09:54:57.907 075 18331.61 93.39 52279.69 88888.00 2010-03-16 09:54:58.407 075 18331.74 93.32 52279.61 88888.00 2010-03-16 09:54:58.907 075 18331.72 93.22 52279.62 88888.00 2010-03-16 09:54:59.407 075 18331.64 93.25 52279.66 88888.00 2010-03-16 09:54:59.907 075 18331.66 93.19 52279.67 88888.00 2010-03-16 09:55:00.407 075 18331.74 93.21 52279.74 88888.00 2010-03-16 09:55:00.907 075 18331.82 93.22 52279.82 88888.00 2010-03-16 09:55:01.407 075 18331.72 93.22 52279.88 88888.00 2010-03-16 09:55:01.907 075 18331.65 93.28 52279.96 88888.00 2010-03-16 09:55:02.407 075 18331.69 93.21 52280.02 88888.00 2010-03-16 09:55:02.907 075 18331.72 93.25 52280.10 88888.00 2010-03-16 09:55:03.407 075 18331.67 93.22 52280.10 88888.00 2010-03-16 09:55:03.907 075 18331.55 93.32 52280.08 88888.00 2010-03-16 09:55:04.407 075 18331.60 93.40 52280.03 88888.00 2010-03-16 09:55:04.907 075 18331.51 93.30 52279.96 88888.00 2010-03-16 09:55:05.407 075 18331.54 93.22 52279.90 88888.00 2010-03-16 09:55:05.907 075 18331.59 93.22 52279.98 88888.00 2010-03-16 09:55:06.407 075 18331.54 93.20 52279.87 88888.00 2010-03-16 09:55:06.907 075 18331.56 93.31 52279.86 88888.00 2010-03-16 09:55:07.407 075 18331.59 93.24 52279.95 88888.00 2010-03-16 09:55:07.907 075 18331.58 93.21 52279.93 88888.00 2010-03-16 09:55:08.407 075 18331.70 93.21 52279.88 88888.00 2010-03-16 09:55:08.907 075 18331.58 93.18 52279.87 88888.00 2010-03-16 09:55:09.407 075 18331.58 93.13 52279.91 88888.00 2010-03-16 09:55:09.907 075 18331.63 93.24 52279.76 88888.00 2010-03-16 09:55:10.407 075 18331.65 93.24 52279.84 88888.00 2010-03-16 09:55:10.907 075 18331.69 93.21 52279.85 88888.00 2010-03-16 09:55:11.407 075 18331.80 93.21 52279.92 88888.00 2010-03-16 09:55:11.907 075 18331.85 93.25 52280.04 88888.00 2010-03-16 09:55:12.407 075 18331.88 93.21 52279.95 88888.00 2010-03-16 09:55:12.907 075 18331.78 93.21 52279.78 88888.00 2010-03-16 09:55:13.407 075 18331.78 93.20 52279.84 88888.00 2010-03-16 09:55:13.907 075 18331.74 93.26 52279.93 88888.00 2010-03-16 09:55:14.407 075 18331.81 93.20 52279.98 88888.00 2010-03-16 09:55:14.907 075 18331.87 93.18 52279.98 88888.00 2010-03-16 09:55:15.407 075 18331.82 93.20 52279.91 88888.00 2010-03-16 09:55:15.907 075 18331.94 93.19 52279.88 88888.00 2010-03-16 09:55:16.407 075 18331.90 93.23 52279.90 88888.00 2010-03-16 09:55:16.907 075 18331.86 93.23 52279.85 88888.00 2010-03-16 09:55:17.407 075 18331.87 93.26 52279.91 88888.00 2010-03-16 09:55:17.907 075 18331.86 93.31 52279.98 88888.00 2010-03-16 09:55:18.407 075 18331.84 93.21 52280.02 88888.00 2010-03-16 09:55:18.907 075 18331.92 93.21 52279.94 88888.00 2010-03-16 09:55:19.407 075 18331.96 93.29 52279.97 88888.00 2010-03-16 09:55:19.907 075 18331.92 93.40 52279.81 88888.00 2010-03-16 09:55:20.407 075 18331.88 93.35 52279.73 88888.00 2010-03-16 09:55:20.907 075 18331.96 93.30 52279.84 88888.00 2010-03-16 09:55:21.407 075 18331.96 93.21 52279.88 88888.00 2010-03-16 09:55:21.907 075 18331.95 93.20 52279.96 88888.00 2010-03-16 09:55:22.407 075 18331.93 93.23 52280.02 88888.00 2010-03-16 09:55:22.907 075 18331.93 93.23 52279.92 88888.00 2010-03-16 09:55:23.407 075 18331.91 93.22 52279.87 88888.00 2010-03-16 09:55:23.907 075 18331.98 93.16 52279.88 88888.00 2010-03-16 09:55:24.407 075 18331.99 93.11 52279.88 88888.00 2010-03-16 09:55:24.907 075 18331.91 93.17 52279.85 88888.00 2010-03-16 09:55:25.407 075 18331.87 93.19 52279.82 88888.00 2010-03-16 09:55:25.907 075 18331.83 93.18 52279.75 88888.00 2010-03-16 09:55:26.407 075 18331.92 93.17 52279.76 88888.00 2010-03-16 09:55:26.907 075 18331.90 93.21 52279.72 88888.00 2010-03-16 09:55:27.407 075 18331.86 93.23 52279.81 88888.00 2010-03-16 09:55:27.907 075 18331.72 93.18 52279.90 88888.00 2010-03-16 09:55:28.407 075 18331.78 93.16 52279.82 88888.00 2010-03-16 09:55:28.907 075 18331.86 93.05 52279.84 88888.00 2010-03-16 09:55:29.407 075 18331.91 93.09 52279.79 88888.00 2010-03-16 09:55:29.907 075 18331.95 93.11 52279.87 88888.00 2010-03-16 09:55:30.407 075 18331.99 93.15 52279.86 88888.00 2010-03-16 09:55:30.907 075 18331.97 93.17 52279.75 88888.00 2010-03-16 09:55:31.407 075 18331.86 93.12 52279.64 88888.00 2010-03-16 09:55:31.907 075 18331.90 93.11 52279.61 88888.00 2010-03-16 09:55:32.407 075 18331.92 93.08 52279.61 88888.00 2010-03-16 09:55:32.907 075 18332.01 93.04 52279.62 88888.00 2010-03-16 09:55:33.407 075 18332.03 92.95 52279.59 88888.00 2010-03-16 09:55:33.907 075 18332.01 93.02 52279.59 88888.00 2010-03-16 09:55:34.407 075 18331.93 93.04 52279.60 88888.00 2010-03-16 09:55:34.907 075 18332.06 93.07 52279.75 88888.00 2010-03-16 09:55:35.407 075 18332.05 93.02 52279.69 88888.00 2010-03-16 09:55:35.907 075 18332.16 92.99 52279.59 88888.00 2010-03-16 09:55:36.407 075 18332.25 92.99 52279.69 88888.00 2010-03-16 09:55:36.907 075 18332.29 92.98 52279.76 88888.00 2010-03-16 09:55:37.407 075 18332.36 93.00 52279.75 88888.00 2010-03-16 09:55:37.907 075 18332.32 93.03 52279.72 88888.00 2010-03-16 09:55:38.407 075 18332.23 93.00 52279.71 88888.00 2010-03-16 09:55:38.907 075 18332.16 92.91 52279.60 88888.00 2010-03-16 09:55:39.407 075 18332.20 92.85 52279.46 88888.00 2010-03-16 09:55:39.907 075 18332.06 92.86 52279.49 88888.00 2010-03-16 09:55:40.407 075 18331.93 92.92 52279.60 88888.00 2010-03-16 09:55:40.907 075 18331.99 92.99 52279.58 88888.00 2010-03-16 09:55:41.407 075 18332.03 92.92 52279.59 88888.00 2010-03-16 09:55:41.907 075 18332.09 92.92 52279.45 88888.00 2010-03-16 09:55:42.407 075 18332.08 92.90 52279.62 88888.00 2010-03-16 09:55:42.907 075 18331.97 92.95 52279.79 88888.00 2010-03-16 09:55:43.407 075 18332.02 93.01 52279.79 88888.00 2010-03-16 09:55:43.907 075 18332.06 93.00 52279.76 88888.00 2010-03-16 09:55:44.407 075 18332.03 93.00 52279.80 88888.00 2010-03-16 09:55:44.907 075 18332.26 93.02 52279.74 88888.00 2010-03-16 09:55:45.407 075 18332.25 92.98 52279.79 88888.00 2010-03-16 09:55:45.907 075 18332.30 93.02 52279.82 88888.00 2010-03-16 09:55:46.407 075 18332.14 92.96 52279.88 88888.00 2010-03-16 09:55:46.907 075 18332.02 92.98 52279.99 88888.00 2010-03-16 09:55:47.407 075 18332.02 92.99 52279.85 88888.00 2010-03-16 09:55:47.907 075 18332.04 92.94 52279.86 88888.00 2010-03-16 09:55:48.407 075 18332.03 92.96 52279.68 88888.00 2010-03-16 09:55:48.907 075 18331.98 92.89 52279.68 88888.00 2010-03-16 09:55:49.407 075 18332.04 92.88 52279.74 88888.00 2010-03-16 09:55:49.907 075 18332.07 92.89 52279.75 88888.00 2010-03-16 09:55:50.407 075 18332.01 92.91 52279.83 88888.00 2010-03-16 09:55:50.907 075 18332.02 92.89 52279.83 88888.00 2010-03-16 09:55:51.407 075 18332.20 92.90 52279.81 88888.00 2010-03-16 09:55:51.907 075 18332.10 92.83 52279.72 88888.00 2010-03-16 09:55:52.407 075 18332.02 92.84 52279.63 88888.00 2010-03-16 09:55:52.907 075 18331.95 92.84 52279.68 88888.00 2010-03-16 09:55:53.407 075 18331.93 92.87 52279.69 88888.00 2010-03-16 09:55:53.907 075 18332.02 92.94 52279.74 88888.00 2010-03-16 09:55:54.407 075 18332.02 92.96 52279.72 88888.00 2010-03-16 09:55:54.907 075 18332.12 92.99 52279.52 88888.00 2010-03-16 09:55:55.407 075 18332.07 92.95 52279.55 88888.00 2010-03-16 09:55:55.907 075 18332.06 92.94 52279.51 88888.00 2010-03-16 09:55:56.407 075 18332.09 93.00 52279.49 88888.00 2010-03-16 09:55:56.907 075 18332.06 93.01 52279.47 88888.00 2010-03-16 09:55:57.407 075 18332.09 93.01 52279.55 88888.00 2010-03-16 09:55:57.907 075 18332.16 93.06 52279.53 88888.00 2010-03-16 09:55:58.407 075 18332.13 93.10 52279.49 88888.00 2010-03-16 09:55:58.907 075 18332.10 93.05 52279.40 88888.00 2010-03-16 09:55:59.407 075 18332.09 93.02 52279.38 88888.00 2010-03-16 09:55:59.907 075 18332.07 93.00 52279.47 88888.00 2010-03-16 09:56:00.407 075 18332.14 92.99 52279.63 88888.00 2010-03-16 09:56:00.907 075 18332.15 93.03 52279.71 88888.00 2010-03-16 09:56:01.407 075 18332.13 93.10 52279.64 88888.00 2010-03-16 09:56:01.907 075 18332.09 93.01 52279.59 88888.00 2010-03-16 09:56:02.407 075 18331.95 92.94 52279.63 88888.00 2010-03-16 09:56:02.907 075 18331.95 92.98 52279.61 88888.00 2010-03-16 09:56:03.407 075 18332.06 93.01 52279.53 88888.00 2010-03-16 09:56:03.907 075 18332.07 93.02 52279.48 88888.00 2010-03-16 09:56:04.407 075 18332.13 92.96 52279.43 88888.00 2010-03-16 09:56:04.907 075 18332.19 92.99 52279.46 88888.00 2010-03-16 09:56:05.407 075 18332.17 93.02 52279.49 88888.00 2010-03-16 09:56:05.907 075 18332.16 93.09 52279.61 88888.00 2010-03-16 09:56:06.407 075 18332.17 93.10 52279.57 88888.00 2010-03-16 09:56:06.907 075 18332.18 93.10 52279.55 88888.00 2010-03-16 09:56:07.407 075 18332.26 93.08 52279.50 88888.00 2010-03-16 09:56:07.907 075 18332.30 93.12 52279.59 88888.00 2010-03-16 09:56:08.407 075 18332.25 93.12 52279.70 88888.00 2010-03-16 09:56:08.907 075 18332.30 93.13 52279.62 88888.00 2010-03-16 09:56:09.407 075 18332.34 93.11 52279.68 88888.00 2010-03-16 09:56:09.907 075 18332.28 93.08 52279.61 88888.00 2010-03-16 09:56:10.407 075 18332.31 93.06 52279.70 88888.00 2010-03-16 09:56:10.907 075 18332.34 93.00 52279.79 88888.00 2010-03-16 09:56:11.407 075 18332.35 93.01 52279.67 88888.00 2010-03-16 09:56:11.907 075 18332.48 93.00 52279.63 88888.00 2010-03-16 09:56:12.407 075 18332.49 92.99 52279.68 88888.00 2010-03-16 09:56:12.907 075 18332.42 92.92 52279.59 88888.00 2010-03-16 09:56:13.407 075 18332.39 92.98 52279.69 88888.00 2010-03-16 09:56:13.907 075 18332.42 93.11 52279.76 88888.00 2010-03-16 09:56:14.407 075 18332.37 93.07 52279.74 88888.00 2010-03-16 09:56:14.907 075 18332.37 93.05 52279.76 88888.00 2010-03-16 09:56:15.407 075 18332.31 93.05 52279.68 88888.00 2010-03-16 09:56:15.907 075 18332.39 92.98 52279.72 88888.00 2010-03-16 09:56:16.407 075 18332.35 92.89 52279.78 88888.00 2010-03-16 09:56:16.907 075 18332.32 92.86 52279.78 88888.00 2010-03-16 09:56:17.407 075 18332.26 92.88 52279.84 88888.00 2010-03-16 09:56:17.907 075 18332.15 92.96 52279.84 88888.00 2010-03-16 09:56:18.407 075 18332.07 92.98 52279.87 88888.00 2010-03-16 09:56:18.907 075 18332.05 92.96 52279.71 88888.00 2010-03-16 09:56:19.407 075 18332.08 92.91 52279.69 88888.00 2010-03-16 09:56:19.907 075 18332.09 92.88 52279.74 88888.00 2010-03-16 09:56:20.407 075 18331.96 92.88 52279.75 88888.00 2010-03-16 09:56:20.907 075 18331.90 92.87 52279.78 88888.00 2010-03-16 09:56:21.407 075 18331.91 92.87 52279.85 88888.00 2010-03-16 09:56:21.907 075 18331.97 92.98 52279.80 88888.00 2010-03-16 09:56:22.407 075 18332.07 93.00 52279.88 88888.00 2010-03-16 09:56:22.907 075 18332.06 92.91 52279.71 88888.00 2010-03-16 09:56:23.407 075 18332.12 92.88 52279.60 88888.00 2010-03-16 09:56:23.907 075 18332.16 92.80 52279.61 88888.00 2010-03-16 09:56:24.407 075 18332.12 92.85 52279.69 88888.00 2010-03-16 09:56:24.907 075 18332.04 92.92 52279.78 88888.00 2010-03-16 09:56:25.407 075 18331.99 92.96 52279.67 88888.00 2010-03-16 09:56:25.907 075 18331.95 92.88 52279.81 88888.00 2010-03-16 09:56:26.407 075 18331.96 92.85 52279.84 88888.00 2010-03-16 09:56:26.907 075 18331.95 92.85 52279.75 88888.00 2010-03-16 09:56:27.407 075 18331.99 92.85 52279.83 88888.00 2010-03-16 09:56:27.907 075 18331.99 92.84 52279.85 88888.00 2010-03-16 09:56:28.407 075 18331.97 92.83 52279.88 88888.00 2010-03-16 09:56:28.907 075 18331.93 92.80 52279.86 88888.00 2010-03-16 09:56:29.407 075 18331.93 92.87 52279.85 88888.00 2010-03-16 09:56:29.907 075 18331.87 92.86 52279.96 88888.00 2010-03-16 09:56:30.407 075 18331.81 92.95 52279.97 88888.00 2010-03-16 09:56:30.907 075 18331.77 92.95 52279.90 88888.00 2010-03-16 09:56:31.407 075 18331.72 92.95 52279.85 88888.00 2010-03-16 09:56:31.907 075 18331.74 93.01 52279.86 88888.00 2010-03-16 09:56:32.407 075 18331.84 93.05 52279.83 88888.00 2010-03-16 09:56:32.907 075 18331.80 93.04 52279.78 88888.00 2010-03-16 09:56:33.407 075 18331.77 93.05 52279.68 88888.00 2010-03-16 09:56:33.907 075 18331.75 93.05 52279.67 88888.00 2010-03-16 09:56:34.407 075 18331.82 93.02 52279.63 88888.00 2010-03-16 09:56:34.907 075 18331.83 93.06 52279.64 88888.00 2010-03-16 09:56:35.407 075 18331.77 93.03 52279.87 88888.00 2010-03-16 09:56:35.907 075 18331.90 92.99 52279.82 88888.00 2010-03-16 09:56:36.407 075 18331.84 92.97 52279.88 88888.00 2010-03-16 09:56:36.907 075 18331.76 93.03 52279.87 88888.00 2010-03-16 09:56:37.407 075 18331.75 93.03 52279.72 88888.00 2010-03-16 09:56:37.907 075 18331.94 92.99 52279.66 88888.00 2010-03-16 09:56:38.407 075 18331.96 92.97 52279.79 88888.00 2010-03-16 09:56:38.907 075 18331.88 92.97 52279.58 88888.00 2010-03-16 09:56:39.407 075 18331.96 92.95 52279.40 88888.00 2010-03-16 09:56:39.907 075 18331.96 92.90 52279.41 88888.00 2010-03-16 09:56:40.407 075 18331.90 92.89 52279.51 88888.00 2010-03-16 09:56:40.907 075 18331.91 92.92 52279.51 88888.00 2010-03-16 09:56:41.407 075 18331.92 92.89 52279.47 88888.00 2010-03-16 09:56:41.907 075 18331.78 92.92 52279.46 88888.00 2010-03-16 09:56:42.407 075 18331.74 92.90 52279.44 88888.00 2010-03-16 09:56:42.907 075 18331.80 92.96 52279.41 88888.00 2010-03-16 09:56:43.407 075 18332.04 92.88 52279.48 88888.00 2010-03-16 09:56:43.907 075 18331.95 92.83 52279.58 88888.00 2010-03-16 09:56:44.407 075 18331.80 92.87 52279.53 88888.00 2010-03-16 09:56:44.907 075 18331.77 92.85 52279.52 88888.00 2010-03-16 09:56:45.407 075 18331.92 92.87 52279.50 88888.00 2010-03-16 09:56:45.907 075 18332.02 92.84 52279.53 88888.00 2010-03-16 09:56:46.407 075 18332.01 92.81 52279.61 88888.00 2010-03-16 09:56:46.907 075 18331.97 92.87 52279.49 88888.00 2010-03-16 09:56:47.407 075 18331.94 92.89 52279.39 88888.00 2010-03-16 09:56:47.907 075 18332.02 92.80 52279.50 88888.00 2010-03-16 09:56:48.407 075 18331.96 92.70 52279.51 88888.00 2010-03-16 09:56:48.907 075 18331.96 92.53 52279.46 88888.00 2010-03-16 09:56:49.407 075 18332.04 92.54 52279.46 88888.00 2010-03-16 09:56:49.907 075 18332.06 92.67 52279.49 88888.00 2010-03-16 09:56:50.407 075 18332.09 92.69 52279.49 88888.00 2010-03-16 09:56:50.907 075 18332.02 92.67 52279.43 88888.00 2010-03-16 09:56:51.407 075 18332.03 92.71 52279.53 88888.00 2010-03-16 09:56:51.907 075 18332.09 92.81 52279.63 88888.00 2010-03-16 09:56:52.407 075 18332.15 92.88 52279.59 88888.00 2010-03-16 09:56:52.907 075 18332.18 92.88 52279.53 88888.00 2010-03-16 09:56:53.407 075 18332.05 92.96 52279.61 88888.00 2010-03-16 09:56:53.907 075 18332.03 93.05 52279.57 88888.00 2010-03-16 09:56:54.407 075 18332.17 93.03 52279.57 88888.00 2010-03-16 09:56:54.907 075 18332.08 93.29 52279.51 88888.00 2010-03-16 09:56:55.407 075 18332.05 93.32 52279.53 88888.00 2010-03-16 09:56:55.907 075 18332.10 93.18 52279.55 88888.00 2010-03-16 09:56:56.407 075 18332.13 93.21 52279.56 88888.00 2010-03-16 09:56:56.907 075 18332.14 93.24 52279.62 88888.00 2010-03-16 09:56:57.407 075 18332.08 93.20 52279.62 88888.00 2010-03-16 09:56:57.907 075 18332.09 93.16 52279.59 88888.00 2010-03-16 09:56:58.407 075 18332.16 93.22 52279.51 88888.00 2010-03-16 09:56:58.907 075 18332.19 93.19 52279.53 88888.00 2010-03-16 09:56:59.407 075 18332.01 93.17 52279.46 88888.00 2010-03-16 09:56:59.907 075 18331.97 93.17 52279.45 88888.00 2010-03-16 09:57:00.407 075 18332.01 93.13 52279.39 88888.00 2010-03-16 09:57:00.907 075 18332.02 93.11 52279.37 88888.00 2010-03-16 09:57:01.407 075 18332.02 93.08 52279.47 88888.00 2010-03-16 09:57:01.907 075 18332.09 93.08 52279.55 88888.00 2010-03-16 09:57:02.407 075 18332.19 93.06 52279.66 88888.00 2010-03-16 09:57:02.907 075 18332.23 92.97 52279.72 88888.00 2010-03-16 09:57:03.407 075 18332.18 92.98 52279.74 88888.00 2010-03-16 09:57:03.907 075 18332.18 93.01 52279.71 88888.00 2010-03-16 09:57:04.407 075 18332.21 93.01 52279.70 88888.00 2010-03-16 09:57:04.907 075 18332.14 93.04 52279.73 88888.00 2010-03-16 09:57:05.407 075 18332.18 93.08 52279.69 88888.00 2010-03-16 09:57:05.907 075 18332.28 92.97 52279.75 88888.00 2010-03-16 09:57:06.407 075 18332.36 93.00 52279.74 88888.00 2010-03-16 09:57:06.907 075 18332.29 93.03 52279.75 88888.00 2010-03-16 09:57:07.407 075 18332.25 93.01 52279.72 88888.00 2010-03-16 09:57:07.907 075 18332.06 93.01 52279.61 88888.00 2010-03-16 09:57:08.407 075 18332.12 93.00 52279.56 88888.00 2010-03-16 09:57:08.907 075 18332.16 93.02 52279.51 88888.00 2010-03-16 09:57:09.407 075 18332.17 93.08 52279.55 88888.00 2010-03-16 09:57:09.907 075 18332.20 93.08 52279.64 88888.00 2010-03-16 09:57:10.407 075 18332.17 92.90 52279.63 88888.00 2010-03-16 09:57:10.907 075 18332.06 92.75 52279.67 88888.00 2010-03-16 09:57:11.407 075 18332.12 92.74 52279.76 88888.00 2010-03-16 09:57:11.907 075 18332.12 92.72 52279.82 88888.00 2010-03-16 09:57:12.407 075 18332.09 92.66 52279.76 88888.00 2010-03-16 09:57:12.907 075 18332.12 92.65 52279.68 88888.00 2010-03-16 09:57:13.407 075 18332.18 92.72 52279.62 88888.00 2010-03-16 09:57:13.907 075 18332.18 92.67 52279.59 88888.00 2010-03-16 09:57:14.407 075 18332.04 92.67 52279.72 88888.00 2010-03-16 09:57:14.907 075 18331.92 92.75 52279.83 88888.00 2010-03-16 09:57:15.407 075 18331.93 92.72 52279.88 88888.00 2010-03-16 09:57:15.907 075 18331.95 92.67 52279.83 88888.00 2010-03-16 09:57:16.407 075 18332.07 92.67 52279.81 88888.00 2010-03-16 09:57:16.907 075 18332.04 92.70 52279.79 88888.00 2010-03-16 09:57:17.407 075 18332.01 92.70 52279.68 88888.00 2010-03-16 09:57:17.907 075 18332.02 92.71 52279.62 88888.00 2010-03-16 09:57:18.407 075 18332.08 92.76 52279.63 88888.00 2010-03-16 09:57:18.907 075 18332.10 92.78 52279.64 88888.00 2010-03-16 09:57:19.407 075 18332.01 92.80 52279.64 88888.00 2010-03-16 09:57:19.907 075 18331.92 92.82 52279.56 88888.00 2010-03-16 09:57:20.407 075 18331.96 92.80 52279.84 88888.00 2010-03-16 09:57:20.907 075 18332.07 92.80 52279.83 88888.00 2010-03-16 09:57:21.407 075 18332.08 92.77 52279.84 88888.00 2010-03-16 09:57:21.907 075 18331.96 92.72 52279.81 88888.00 2010-03-16 09:57:22.407 075 18331.97 92.76 52279.71 88888.00 2010-03-16 09:57:22.907 075 18332.13 92.72 52279.76 88888.00 2010-03-16 09:57:23.407 075 18332.18 92.68 52279.76 88888.00 2010-03-16 09:57:23.907 075 18332.25 92.77 52279.73 88888.00 2010-03-16 09:57:24.407 075 18332.19 92.77 52279.73 88888.00 2010-03-16 09:57:24.907 075 18332.13 92.78 52279.55 88888.00 2010-03-16 09:57:25.407 075 18332.10 92.80 52279.52 88888.00 2010-03-16 09:57:25.907 075 18332.19 92.79 52279.63 88888.00 2010-03-16 09:57:26.407 075 18332.19 92.74 52279.69 88888.00 2010-03-16 09:57:26.907 075 18332.20 92.70 52279.63 88888.00 2010-03-16 09:57:27.407 075 18332.23 92.72 52279.63 88888.00 2010-03-16 09:57:27.907 075 18332.23 92.78 52279.58 88888.00 2010-03-16 09:57:28.407 075 18332.25 92.76 52279.52 88888.00 2010-03-16 09:57:28.907 075 18332.34 92.77 52279.71 88888.00 2010-03-16 09:57:29.407 075 18332.42 92.71 52279.68 88888.00 2010-03-16 09:57:29.907 075 18332.28 92.63 52279.66 88888.00 2010-03-16 09:57:30.407 075 18332.25 92.53 52279.59 88888.00 2010-03-16 09:57:30.907 075 18332.18 92.62 52279.62 88888.00 2010-03-16 09:57:31.407 075 18332.24 92.75 52279.64 88888.00 2010-03-16 09:57:31.907 075 18332.26 92.73 52279.52 88888.00 2010-03-16 09:57:32.407 075 18332.39 92.70 52279.48 88888.00 2010-03-16 09:57:32.907 075 18332.42 92.72 52279.58 88888.00 2010-03-16 09:57:33.407 075 18332.36 92.70 52279.63 88888.00 2010-03-16 09:57:33.907 075 18332.34 92.77 52279.73 88888.00 2010-03-16 09:57:34.407 075 18332.27 92.78 52279.68 88888.00 2010-03-16 09:57:34.907 075 18332.35 92.68 52279.59 88888.00 2010-03-16 09:57:35.407 075 18332.37 92.59 52279.46 88888.00 2010-03-16 09:57:35.907 075 18332.43 92.62 52279.36 88888.00 2010-03-16 09:57:36.407 075 18332.45 92.59 52279.47 88888.00 2010-03-16 09:57:36.907 075 18332.31 92.58 52279.53 88888.00 2010-03-16 09:57:37.407 075 18332.26 92.52 52279.49 88888.00 2010-03-16 09:57:37.907 075 18332.25 92.38 52279.39 88888.00 2010-03-16 09:57:38.407 075 18332.28 92.44 52279.49 88888.00 2010-03-16 09:57:38.907 075 18332.37 92.45 52279.53 88888.00 2010-03-16 09:57:39.407 075 18332.30 92.40 52279.49 88888.00 2010-03-16 09:57:39.907 075 18332.25 92.42 52279.47 88888.00 2010-03-16 09:57:40.407 075 18332.26 92.37 52279.47 88888.00 2010-03-16 09:57:40.907 075 18332.24 92.39 52279.45 88888.00 2010-03-16 09:57:41.407 075 18332.19 92.39 52279.41 88888.00 2010-03-16 09:57:41.907 075 18332.24 92.43 52279.39 88888.00 2010-03-16 09:57:42.407 075 18332.35 92.38 52279.41 88888.00 2010-03-16 09:57:42.907 075 18332.30 92.36 52279.47 88888.00 2010-03-16 09:57:43.407 075 18332.24 92.38 52279.52 88888.00 2010-03-16 09:57:43.907 075 18332.23 92.34 52279.50 88888.00 2010-03-16 09:57:44.407 075 18332.23 92.31 52279.48 88888.00 2010-03-16 09:57:44.907 075 18332.36 92.25 52279.48 88888.00 2010-03-16 09:57:45.407 075 18332.37 92.23 52279.56 88888.00 2010-03-16 09:57:45.907 075 18332.42 92.38 52279.57 88888.00 2010-03-16 09:57:46.407 075 18332.34 92.39 52279.51 88888.00 2010-03-16 09:57:46.907 075 18332.29 92.29 52279.38 88888.00 2010-03-16 09:57:47.407 075 18332.25 92.23 52279.27 88888.00 2010-03-16 09:57:47.907 075 18332.29 92.24 52279.34 88888.00 2010-03-16 09:57:48.407 075 18332.28 92.22 52279.35 88888.00 2010-03-16 09:57:48.907 075 18332.21 92.22 52279.45 88888.00 2010-03-16 09:57:49.407 075 18332.16 92.17 52279.60 88888.00 2010-03-16 09:57:49.907 075 18332.09 92.19 52279.61 88888.00 2010-03-16 09:57:50.407 075 18332.08 92.19 52279.56 88888.00 2010-03-16 09:57:50.907 075 18332.14 92.18 52279.51 88888.00 2010-03-16 09:57:51.407 075 18332.09 92.22 52279.52 88888.00 2010-03-16 09:57:51.907 075 18332.08 92.22 52279.46 88888.00 2010-03-16 09:57:52.407 075 18332.17 92.26 52279.55 88888.00 2010-03-16 09:57:52.907 075 18332.13 92.25 52279.78 88888.00 2010-03-16 09:57:53.407 075 18332.05 92.19 52279.62 88888.00 2010-03-16 09:57:53.907 075 18332.09 92.25 52279.69 88888.00 2010-03-16 09:57:54.407 075 18332.14 92.24 52279.68 88888.00 2010-03-16 09:57:54.907 075 18332.10 92.26 52279.52 88888.00 2010-03-16 09:57:55.407 075 18332.09 92.25 52279.50 88888.00 2010-03-16 09:57:55.907 075 18332.12 92.22 52279.62 88888.00 2010-03-16 09:57:56.407 075 18332.17 92.23 52279.66 88888.00 2010-03-16 09:57:56.907 075 18332.17 92.29 52279.74 88888.00 2010-03-16 09:57:57.407 075 18332.13 92.34 52279.83 88888.00 2010-03-16 09:57:57.907 075 18332.17 92.32 52279.97 88888.00 2010-03-16 09:57:58.407 075 18332.20 92.32 52279.72 88888.00 2010-03-16 09:57:58.907 075 18332.17 92.30 52279.47 88888.00 2010-03-16 09:57:59.407 075 18332.09 92.30 52279.48 88888.00 2010-03-16 09:57:59.907 075 18332.10 92.31 52279.66 88888.00 2010-03-16 09:58:00.407 075 18332.02 92.25 52279.70 88888.00 2010-03-16 09:58:00.907 075 18331.96 92.23 52279.64 88888.00 2010-03-16 09:58:01.407 075 18332.01 92.26 52279.67 88888.00 2010-03-16 09:58:01.907 075 18332.04 92.24 52279.59 88888.00 2010-03-16 09:58:02.407 075 18332.01 92.19 52279.43 88888.00 2010-03-16 09:58:02.907 075 18332.12 92.23 52279.48 88888.00 2010-03-16 09:58:03.407 075 18332.18 92.20 52279.64 88888.00 2010-03-16 09:58:03.907 075 18332.01 92.20 52279.66 88888.00 2010-03-16 09:58:04.407 075 18331.93 92.14 52279.59 88888.00 2010-03-16 09:58:04.907 075 18331.97 92.08 52279.67 88888.00 2010-03-16 09:58:05.407 075 18331.94 92.16 52279.66 88888.00 2010-03-16 09:58:05.907 075 18331.86 92.43 52279.70 88888.00 2010-03-16 09:58:06.407 075 18331.81 92.57 52279.68 88888.00 2010-03-16 09:58:06.907 075 18331.75 92.53 52279.63 88888.00 2010-03-16 09:58:07.407 075 18331.70 92.53 52279.70 88888.00 2010-03-16 09:58:07.907 075 18331.69 92.51 52279.60 88888.00 2010-03-16 09:58:08.407 075 18331.77 92.44 52279.55 88888.00 2010-03-16 09:58:08.907 075 18331.71 92.42 52279.62 88888.00 2010-03-16 09:58:09.407 075 18331.71 92.46 52279.72 88888.00 2010-03-16 09:58:09.907 075 18331.87 92.41 52279.74 88888.00 2010-03-16 09:58:10.407 075 18331.99 92.52 52279.84 88888.00 2010-03-16 09:58:10.907 075 18332.02 92.51 52279.86 88888.00 2010-03-16 09:58:11.407 075 18332.02 92.56 52279.87 88888.00 2010-03-16 09:58:11.907 075 18331.99 92.70 52279.80 88888.00 2010-03-16 09:58:12.407 075 18331.95 92.63 52279.75 88888.00 2010-03-16 09:58:12.907 075 18331.93 92.61 52279.94 88888.00 2010-03-16 09:58:13.407 075 18331.95 92.61 52279.93 88888.00 2010-03-16 09:58:13.907 075 18331.91 92.68 52279.76 88888.00 2010-03-16 09:58:14.407 075 18331.87 92.53 52279.78 88888.00 2010-03-16 09:58:14.907 075 18331.92 92.51 52279.82 88888.00 2010-03-16 09:58:15.407 075 18331.83 92.48 52279.72 88888.00 2010-03-16 09:58:15.907 075 18331.93 92.48 52279.64 88888.00 2010-03-16 09:58:16.407 075 18331.96 92.43 52279.69 88888.00 2010-03-16 09:58:16.907 075 18331.98 92.42 52279.72 88888.00 2010-03-16 09:58:17.407 075 18332.06 92.47 52279.61 88888.00 2010-03-16 09:58:17.907 075 18332.20 92.49 52279.58 88888.00 2010-03-16 09:58:18.407 075 18332.16 92.58 52279.72 88888.00 2010-03-16 09:58:18.907 075 18332.23 92.57 52279.78 88888.00 2010-03-16 09:58:19.407 075 18332.08 92.51 52279.73 88888.00 2010-03-16 09:58:19.907 075 18332.01 92.53 52279.71 88888.00 2010-03-16 09:58:20.407 075 18331.84 92.54 52279.78 88888.00 2010-03-16 09:58:20.907 075 18331.97 92.46 52279.67 88888.00 2010-03-16 09:58:21.407 075 18331.99 92.46 52279.75 88888.00 2010-03-16 09:58:21.907 075 18331.98 92.49 52279.92 88888.00 2010-03-16 09:58:22.407 075 18331.95 92.39 52279.98 88888.00 2010-03-16 09:58:22.907 075 18332.05 92.39 52279.98 88888.00 2010-03-16 09:58:23.407 075 18332.06 92.52 52279.95 88888.00 2010-03-16 09:58:23.907 075 18332.17 92.51 52279.95 88888.00 2010-03-16 09:58:24.407 075 18332.12 92.47 52279.87 88888.00 2010-03-16 09:58:24.907 075 18332.06 92.54 52279.87 88888.00 2010-03-16 09:58:25.407 075 18332.03 92.57 52279.88 88888.00 2010-03-16 09:58:25.907 075 18332.06 92.55 52279.94 88888.00 2010-03-16 09:58:26.407 075 18332.12 92.49 52279.85 88888.00 2010-03-16 09:58:26.907 075 18332.03 92.39 52279.79 88888.00 2010-03-16 09:58:27.407 075 18332.01 92.39 52279.83 88888.00 2010-03-16 09:58:27.907 075 18332.05 92.37 52279.82 88888.00 2010-03-16 09:58:28.407 075 18332.01 92.37 52279.72 88888.00 2010-03-16 09:58:28.907 075 18331.99 92.39 52279.78 88888.00 2010-03-16 09:58:29.404 075 18332.10 92.40 52279.93 88888.00 2010-03-16 09:58:29.904 075 18332.07 92.35 52280.03 88888.00 2010-03-16 09:58:30.404 075 18332.06 92.31 52279.84 88888.00 2010-03-16 09:58:30.904 075 18332.07 92.35 52279.85 88888.00 2010-03-16 09:58:31.404 075 18332.12 92.24 52279.88 88888.00 2010-03-16 09:58:31.904 075 18332.08 92.08 52279.83 88888.00 2010-03-16 09:58:32.404 075 18331.97 92.03 52279.69 88888.00 2010-03-16 09:58:32.904 075 18331.88 92.02 52279.74 88888.00 2010-03-16 09:58:33.404 075 18331.85 91.97 52279.78 88888.00 2010-03-16 09:58:33.904 075 18331.92 92.02 52279.75 88888.00 2010-03-16 09:58:34.404 075 18331.87 92.00 52279.72 88888.00 2010-03-16 09:58:34.904 075 18331.86 91.97 52279.74 88888.00 2010-03-16 09:58:35.404 075 18331.72 91.90 52279.74 88888.00 2010-03-16 09:58:35.904 075 18331.71 91.88 52279.90 88888.00 2010-03-16 09:58:36.404 075 18331.64 91.90 52279.82 88888.00 2010-03-16 09:58:36.904 075 18331.65 91.98 52279.75 88888.00 2010-03-16 09:58:37.404 075 18331.66 91.95 52279.78 88888.00 2010-03-16 09:58:37.904 075 18331.76 91.84 52279.85 88888.00 2010-03-16 09:58:38.404 075 18331.87 91.85 52279.79 88888.00 2010-03-16 09:58:38.904 075 18331.73 91.88 52279.94 88888.00 2010-03-16 09:58:39.404 075 18331.76 91.91 52279.79 88888.00 2010-03-16 09:58:39.904 075 18331.82 91.84 52279.82 88888.00 2010-03-16 09:58:40.404 075 18331.83 91.86 52279.72 88888.00 2010-03-16 09:58:40.904 075 18331.93 91.85 52279.78 88888.00 2010-03-16 09:58:41.404 075 18331.93 91.85 52279.90 88888.00 2010-03-16 09:58:41.904 075 18331.84 91.85 52279.81 88888.00 2010-03-16 09:58:42.404 075 18331.78 91.73 52279.79 88888.00 2010-03-16 09:58:42.904 075 18331.81 91.79 52279.71 88888.00 2010-03-16 09:58:43.404 075 18331.81 91.78 52279.66 88888.00 2010-03-16 09:58:43.904 075 18331.62 91.86 52279.56 88888.00 2010-03-16 09:58:44.404 075 18331.73 91.95 52279.58 88888.00 2010-03-16 09:58:44.904 075 18331.77 91.80 52279.66 88888.00 2010-03-16 09:58:45.404 075 18331.76 91.73 52279.51 88888.00 2010-03-16 09:58:45.904 075 18331.85 91.76 52279.43 88888.00 2010-03-16 09:58:46.404 075 18331.71 91.86 52279.44 88888.00 2010-03-16 09:58:46.904 075 18331.53 91.90 52279.45 88888.00 2010-03-16 09:58:47.404 075 18331.56 91.82 52279.52 88888.00 2010-03-16 09:58:47.904 075 18331.60 91.78 52279.55 88888.00 2010-03-16 09:58:48.404 075 18331.61 91.70 52279.62 88888.00 2010-03-16 09:58:48.904 075 18331.53 91.65 52279.61 88888.00 2010-03-16 09:58:49.404 075 18331.42 91.59 52279.61 88888.00 2010-03-16 09:58:49.904 075 18331.37 91.64 52279.67 88888.00 2010-03-16 09:58:50.404 075 18331.43 91.74 52279.61 88888.00 2010-03-16 09:58:50.904 075 18331.38 91.72 52279.61 88888.00 2010-03-16 09:58:51.404 075 18331.40 91.66 52279.58 88888.00 2010-03-16 09:58:51.904 075 18331.43 91.66 52279.58 88888.00 2010-03-16 09:58:52.404 075 18331.52 91.75 52279.56 88888.00 2010-03-16 09:58:52.904 075 18331.49 91.80 52279.63 88888.00 2010-03-16 09:58:53.404 075 18331.53 91.78 52279.76 88888.00 2010-03-16 09:58:53.904 075 18331.66 91.79 52279.74 88888.00 2010-03-16 09:58:54.404 075 18331.75 91.87 52279.66 88888.00 2010-03-16 09:58:54.904 075 18331.70 91.86 52279.53 88888.00 2010-03-16 09:58:55.404 075 18331.71 91.89 52279.43 88888.00 2010-03-16 09:58:55.904 075 18331.75 91.88 52279.36 88888.00 2010-03-16 09:58:56.404 075 18331.76 91.79 52279.38 88888.00 2010-03-16 09:58:56.904 075 18331.74 91.78 52279.45 88888.00 2010-03-16 09:58:57.404 075 18331.71 91.75 52279.46 88888.00 2010-03-16 09:58:57.904 075 18331.56 91.70 52279.61 88888.00 2010-03-16 09:58:58.404 075 18331.59 91.73 52279.70 88888.00 2010-03-16 09:58:58.904 075 18331.70 91.64 52279.78 88888.00 2010-03-16 09:58:59.404 075 18331.70 91.70 52279.60 88888.00 2010-03-16 09:58:59.904 075 18331.78 91.71 52279.57 88888.00 2010-03-16 09:59:00.404 075 18331.84 91.72 52279.66 88888.00 2010-03-16 09:59:00.904 075 18331.90 91.73 52279.67 88888.00 2010-03-16 09:59:01.404 075 18331.96 91.70 52279.60 88888.00 2010-03-16 09:59:01.904 075 18331.96 91.63 52279.49 88888.00 2010-03-16 09:59:02.404 075 18331.85 91.62 52279.47 88888.00 2010-03-16 09:59:02.904 075 18331.83 91.63 52279.43 88888.00 2010-03-16 09:59:03.404 075 18331.81 91.54 52279.27 88888.00 2010-03-16 09:59:03.904 075 18331.99 91.53 52279.32 88888.00 2010-03-16 09:59:04.404 075 18332.15 91.51 52279.29 88888.00 2010-03-16 09:59:04.904 075 18331.98 91.50 52279.39 88888.00 2010-03-16 09:59:05.404 075 18331.93 91.61 52279.48 88888.00 2010-03-16 09:59:05.904 075 18331.96 91.59 52279.49 88888.00 2010-03-16 09:59:06.404 075 18331.92 91.56 52279.53 88888.00 2010-03-16 09:59:06.904 075 18331.86 91.62 52279.44 88888.00 2010-03-16 09:59:07.404 075 18331.91 91.53 52279.40 88888.00 2010-03-16 09:59:07.904 075 18331.88 91.49 52279.47 88888.00 2010-03-16 09:59:08.404 075 18331.83 91.53 52279.46 88888.00 2010-03-16 09:59:08.904 075 18331.81 91.52 52279.38 88888.00 2010-03-16 09:59:09.404 075 18331.87 91.52 52279.38 88888.00 2010-03-16 09:59:09.904 075 18331.98 91.54 52279.40 88888.00 2010-03-16 09:59:10.404 075 18331.94 91.57 52279.34 88888.00 2010-03-16 09:59:10.904 075 18331.98 91.53 52279.21 88888.00 2010-03-16 09:59:11.404 075 18332.08 91.55 52279.33 88888.00 2010-03-16 09:59:11.904 075 18332.15 91.54 52279.58 88888.00 2010-03-16 09:59:12.404 075 18332.12 91.63 52279.46 88888.00 2010-03-16 09:59:12.904 075 18332.06 91.68 52279.41 88888.00 2010-03-16 09:59:13.404 075 18332.15 91.67 52279.47 88888.00 2010-03-16 09:59:13.904 075 18332.10 91.61 52279.41 88888.00 2010-03-16 09:59:14.404 075 18331.91 91.47 52279.37 88888.00 2010-03-16 09:59:14.904 075 18331.87 91.47 52279.43 88888.00 2010-03-16 09:59:15.404 075 18331.94 91.40 52279.49 88888.00 2010-03-16 09:59:15.904 075 18331.92 91.39 52279.56 88888.00 2010-03-16 09:59:16.404 075 18331.91 91.41 52279.59 88888.00 2010-03-16 09:59:16.904 075 18331.94 91.39 52279.53 88888.00 2010-03-16 09:59:17.404 075 18331.96 91.36 52279.58 88888.00 2010-03-16 09:59:17.904 075 18331.97 91.37 52279.52 88888.00 2010-03-16 09:59:18.404 075 18331.86 91.35 52279.44 88888.00 2010-03-16 09:59:18.904 075 18331.86 91.37 52279.56 88888.00 2010-03-16 09:59:19.404 075 18331.92 91.35 52279.49 88888.00 2010-03-16 09:59:19.904 075 18331.85 91.38 52279.46 88888.00 2010-03-16 09:59:20.404 075 18331.83 91.38 52279.55 88888.00 2010-03-16 09:59:20.904 075 18331.87 91.31 52279.48 88888.00 2010-03-16 09:59:21.404 075 18331.95 91.23 52279.58 88888.00 2010-03-16 09:59:21.904 075 18331.99 91.24 52279.56 88888.00 2010-03-16 09:59:22.404 075 18331.94 91.23 52279.56 88888.00 2010-03-16 09:59:22.904 075 18332.02 91.16 52279.60 88888.00 2010-03-16 09:59:23.404 075 18331.94 91.18 52279.56 88888.00 2010-03-16 09:59:23.904 075 18331.85 91.29 52279.51 88888.00 2010-03-16 09:59:24.404 075 18331.87 91.26 52279.47 88888.00 2010-03-16 09:59:24.904 075 18331.81 91.24 52279.48 88888.00 2010-03-16 09:59:25.404 075 18331.93 91.34 52279.55 88888.00 2010-03-16 09:59:25.904 075 18331.98 91.37 52279.45 88888.00 2010-03-16 09:59:26.404 075 18331.96 91.33 52279.34 88888.00 2010-03-16 09:59:26.904 075 18331.85 91.26 52279.22 88888.00 2010-03-16 09:59:27.404 075 18331.64 91.23 52279.27 88888.00 2010-03-16 09:59:27.904 075 18331.72 91.20 52279.37 88888.00 2010-03-16 09:59:28.404 075 18331.72 91.20 52279.40 88888.00 2010-03-16 09:59:28.904 075 18331.63 91.16 52279.58 88888.00 2010-03-16 09:59:29.404 075 18331.55 91.22 52279.68 88888.00 2010-03-16 09:59:29.904 075 18331.56 91.19 52279.62 88888.00 2010-03-16 09:59:30.404 075 18331.55 91.14 52279.58 88888.00 2010-03-16 09:59:30.904 075 18331.59 91.11 52279.56 88888.00 2010-03-16 09:59:31.404 075 18331.58 91.17 52279.60 88888.00 2010-03-16 09:59:31.904 075 18331.61 91.26 52279.58 88888.00 2010-03-16 09:59:32.404 075 18331.63 91.23 52279.66 88888.00 2010-03-16 09:59:32.904 075 18331.60 91.29 52279.80 88888.00 2010-03-16 09:59:33.404 075 18331.59 91.26 52279.71 88888.00 2010-03-16 09:59:33.904 075 18331.56 91.21 52279.78 88888.00 2010-03-16 09:59:34.404 075 18331.52 91.21 52279.86 88888.00 2010-03-16 09:59:34.904 075 18331.58 91.18 52279.91 88888.00 2010-03-16 09:59:35.404 075 18331.67 91.20 52279.85 88888.00 2010-03-16 09:59:35.904 075 18331.69 91.25 52279.72 88888.00 2010-03-16 09:59:36.404 075 18331.80 91.23 52279.63 88888.00 2010-03-16 09:59:36.904 075 18331.75 91.22 52279.59 88888.00 2010-03-16 09:59:37.404 075 18331.64 91.17 52279.59 88888.00 2010-03-16 09:59:37.904 075 18331.55 91.12 52279.60 88888.00 2010-03-16 09:59:38.404 075 18331.54 91.15 52279.52 88888.00 2010-03-16 09:59:38.904 075 18331.64 91.20 52279.49 88888.00 2010-03-16 09:59:39.404 075 18331.67 91.15 52279.53 88888.00 2010-03-16 09:59:39.904 075 18331.65 91.16 52279.55 88888.00 2010-03-16 09:59:40.404 075 18331.61 91.28 52279.69 88888.00 2010-03-16 09:59:40.904 075 18331.78 91.40 52279.76 88888.00 2010-03-16 09:59:41.404 075 18331.83 91.42 52279.59 88888.00 2010-03-16 09:59:41.904 075 18331.83 91.36 52279.52 88888.00 2010-03-16 09:59:42.404 075 18331.84 91.23 52279.50 88888.00 2010-03-16 09:59:42.904 075 18331.92 91.16 52279.56 88888.00 2010-03-16 09:59:43.404 075 18331.88 91.18 52279.55 88888.00 2010-03-16 09:59:43.904 075 18331.83 91.19 52279.58 88888.00 2010-03-16 09:59:44.404 075 18331.83 91.25 52279.44 88888.00 2010-03-16 09:59:44.904 075 18331.82 91.23 52279.24 88888.00 2010-03-16 09:59:45.404 075 18331.73 91.22 52279.20 88888.00 2010-03-16 09:59:45.904 075 18331.72 91.22 52279.36 88888.00 2010-03-16 09:59:46.404 075 18331.71 91.17 52279.50 88888.00 2010-03-16 09:59:46.904 075 18331.80 91.10 52279.38 88888.00 2010-03-16 09:59:47.404 075 18331.78 91.08 52279.47 88888.00 2010-03-16 09:59:47.904 075 18331.76 91.16 52279.41 88888.00 2010-03-16 09:59:48.404 075 18331.72 91.11 52279.46 88888.00 2010-03-16 09:59:48.904 075 18331.71 91.10 52279.61 88888.00 2010-03-16 09:59:49.404 075 18331.84 91.02 52279.52 88888.00 2010-03-16 09:59:49.904 075 18331.74 91.03 52279.45 88888.00 2010-03-16 09:59:50.404 075 18331.47 91.02 52279.39 88888.00 2010-03-16 09:59:50.904 075 18331.50 91.06 52279.47 88888.00 2010-03-16 09:59:51.404 075 18331.58 91.06 52279.52 88888.00 2010-03-16 09:59:51.904 075 18331.56 91.08 52279.48 88888.00 2010-03-16 09:59:52.404 075 18331.54 91.13 52279.48 88888.00 2010-03-16 09:59:52.904 075 18331.55 91.09 52279.51 88888.00 2010-03-16 09:59:53.404 075 18331.62 91.07 52279.56 88888.00 2010-03-16 09:59:53.904 075 18331.70 91.04 52279.58 88888.00 2010-03-16 09:59:54.404 075 18331.70 90.95 52279.50 88888.00 2010-03-16 09:59:54.904 075 18331.71 90.97 52279.46 88888.00 2010-03-16 09:59:55.404 075 18331.61 91.08 52279.43 88888.00 2010-03-16 09:59:55.904 075 18331.61 91.07 52279.37 88888.00 2010-03-16 09:59:56.404 075 18331.65 91.03 52279.26 88888.00 2010-03-16 09:59:56.904 075 18331.67 91.04 52279.40 88888.00 2010-03-16 09:59:57.404 075 18331.62 90.98 52279.35 88888.00 2010-03-16 09:59:57.904 075 18331.55 91.04 52279.37 88888.00 2010-03-16 09:59:58.404 075 18331.51 91.11 52279.62 88888.00 2010-03-16 09:59:58.904 075 18331.69 91.08 52279.72 88888.00 2010-03-16 09:59:59.404 075 18331.74 91.04 52279.72 88888.00 2010-03-16 09:59:59.904 075 18331.78 91.01 52279.71 88888.00 2010-03-16 10:00:00.404 075 18331.82 91.01 52279.68 88888.00 2010-03-16 10:00:00.904 075 18331.67 91.06 52279.71 88888.00 2010-03-16 10:00:01.404 075 18331.65 91.06 52279.59 88888.00 2010-03-16 10:00:01.904 075 18331.52 91.01 52279.62 88888.00 2010-03-16 10:00:02.404 075 18331.72 91.04 52279.61 88888.00 2010-03-16 10:00:02.904 075 18331.82 91.05 52279.58 88888.00 2010-03-16 10:00:03.404 075 18331.74 91.00 52279.57 88888.00 2010-03-16 10:00:03.904 075 18331.77 91.03 52279.60 88888.00 2010-03-16 10:00:04.404 075 18331.73 91.03 52279.55 88888.00 2010-03-16 10:00:04.904 075 18331.73 91.03 52279.55 88888.00 2010-03-16 10:00:05.404 075 18331.63 91.02 52279.62 88888.00 2010-03-16 10:00:05.904 075 18331.59 91.06 52279.73 88888.00 2010-03-16 10:00:06.404 075 18331.66 91.14 52279.82 88888.00 2010-03-16 10:00:06.904 075 18331.66 91.15 52279.80 88888.00 2010-03-16 10:00:07.404 075 18331.73 91.14 52279.81 88888.00 2010-03-16 10:00:07.904 075 18331.85 91.14 52279.81 88888.00 2010-03-16 10:00:08.404 075 18331.87 91.19 52279.78 88888.00 2010-03-16 10:00:08.904 075 18331.84 91.23 52279.78 88888.00 2010-03-16 10:00:09.404 075 18331.84 91.19 52279.62 88888.00 2010-03-16 10:00:09.904 075 18331.81 91.13 52279.74 88888.00 2010-03-16 10:00:10.404 075 18331.92 91.12 52279.78 88888.00 2010-03-16 10:00:10.904 075 18331.90 91.11 52279.84 88888.00 2010-03-16 10:00:11.404 075 18331.74 91.12 52279.70 88888.00 2010-03-16 10:00:11.904 075 18331.82 91.12 52279.62 88888.00 2010-03-16 10:00:12.404 075 18331.90 91.09 52279.74 88888.00 2010-03-16 10:00:12.904 075 18331.73 91.09 52279.64 88888.00 2010-03-16 10:00:13.404 075 18331.58 91.08 52279.55 88888.00 2010-03-16 10:00:13.904 075 18331.66 91.11 52279.66 88888.00 2010-03-16 10:00:14.404 075 18331.77 90.96 52279.60 88888.00 2010-03-16 10:00:14.904 075 18331.71 90.95 52279.61 88888.00 2010-03-16 10:00:15.404 075 18331.65 91.00 52279.68 88888.00 2010-03-16 10:00:15.904 075 18331.65 91.04 52279.64 88888.00 2010-03-16 10:00:16.404 075 18331.56 91.08 52279.58 88888.00 2010-03-16 10:00:16.904 075 18331.58 91.08 52279.58 88888.00 2010-03-16 10:00:17.404 075 18331.59 91.07 52279.47 88888.00 2010-03-16 10:00:17.904 075 18331.65 91.08 52279.46 88888.00 2010-03-16 10:00:18.404 075 18331.71 91.07 52279.36 88888.00 2010-03-16 10:00:18.904 075 18331.65 91.04 52279.26 88888.00 2010-03-16 10:00:19.404 075 18331.65 91.05 52279.34 88888.00 2010-03-16 10:00:19.904 075 18331.65 91.06 52279.47 88888.00 2010-03-16 10:00:20.404 075 18331.53 91.01 52279.67 88888.00 2010-03-16 10:00:20.904 075 18331.55 90.98 52279.80 88888.00 2010-03-16 10:00:21.404 075 18331.66 90.96 52279.73 88888.00 2010-03-16 10:00:21.904 075 18331.65 90.97 52279.72 88888.00 2010-03-16 10:00:22.404 075 18331.62 90.95 52279.69 88888.00 2010-03-16 10:00:22.904 075 18331.64 90.90 52279.62 88888.00 2010-03-16 10:00:23.404 075 18331.61 90.92 52279.57 88888.00 2010-03-16 10:00:23.904 075 18331.59 91.02 52279.61 88888.00 2010-03-16 10:00:24.404 075 18331.53 90.98 52279.56 88888.00 2010-03-16 10:00:24.904 075 18331.40 90.96 52279.51 88888.00 2010-03-16 10:00:25.404 075 18331.41 90.99 52279.49 88888.00 2010-03-16 10:00:25.904 075 18331.45 91.06 52279.53 88888.00 2010-03-16 10:00:26.404 075 18331.42 91.07 52279.57 88888.00 2010-03-16 10:00:26.904 075 18331.29 91.09 52279.58 88888.00 2010-03-16 10:00:27.404 075 18331.25 91.10 52279.55 88888.00 2010-03-16 10:00:27.904 075 18331.40 91.01 52279.61 88888.00 2010-03-16 10:00:28.404 075 18331.36 90.99 52279.52 88888.00 2010-03-16 10:00:28.904 075 18331.36 91.05 52279.49 88888.00 2010-03-16 10:00:29.404 075 18331.48 91.05 52279.55 88888.00 2010-03-16 10:00:29.904 075 18331.55 91.00 52279.57 88888.00 2010-03-16 10:00:30.404 075 18331.56 90.88 52279.53 88888.00 2010-03-16 10:00:30.904 075 18331.58 90.85 52279.60 88888.00 2010-03-16 10:00:31.404 075 18331.53 90.85 52279.59 88888.00 2010-03-16 10:00:31.904 075 18331.53 90.89 52279.51 88888.00 2010-03-16 10:00:32.404 075 18331.56 90.90 52279.50 88888.00 2010-03-16 10:00:32.904 075 18331.64 90.87 52279.36 88888.00 2010-03-16 10:00:33.404 075 18331.60 90.91 52279.40 88888.00 2010-03-16 10:00:33.904 075 18331.65 90.95 52279.49 88888.00 2010-03-16 10:00:34.404 075 18331.61 91.00 52279.41 88888.00 2010-03-16 10:00:34.904 075 18331.54 90.98 52279.36 88888.00 2010-03-16 10:00:35.404 075 18331.47 90.99 52279.38 88888.00 2010-03-16 10:00:35.904 075 18331.49 90.98 52279.41 88888.00 2010-03-16 10:00:36.404 075 18331.44 91.00 52279.36 88888.00 2010-03-16 10:00:36.904 075 18331.49 91.03 52279.24 88888.00 2010-03-16 10:00:37.404 075 18331.51 91.05 52279.20 88888.00 2010-03-16 10:00:37.904 075 18331.55 91.00 52279.11 88888.00 2010-03-16 10:00:38.404 075 18331.52 90.99 52279.02 88888.00 2010-03-16 10:00:38.904 075 18331.49 90.96 52279.14 88888.00 2010-03-16 10:00:39.404 075 18331.50 90.95 52279.21 88888.00 2010-03-16 10:00:39.904 075 18331.47 91.04 52279.30 88888.00 2010-03-16 10:00:40.404 075 18331.44 91.05 52279.22 88888.00 2010-03-16 10:00:40.904 075 18331.45 90.99 52279.20 88888.00 2010-03-16 10:00:41.404 075 18331.52 90.97 52279.29 88888.00 2010-03-16 10:00:41.904 075 18331.59 90.92 52279.34 88888.00 2010-03-16 10:00:42.404 075 18331.56 91.04 52279.34 88888.00 2010-03-16 10:00:42.904 075 18331.52 90.98 52279.34 88888.00 2010-03-16 10:00:43.404 075 18331.52 90.98 52279.16 88888.00 2010-03-16 10:00:43.904 075 18331.53 91.06 52279.17 88888.00 2010-03-16 10:00:44.404 075 18331.71 91.10 52279.33 88888.00 2010-03-16 10:00:44.904 075 18331.67 91.07 52279.37 88888.00 2010-03-16 10:00:45.404 075 18331.56 91.07 52279.30 88888.00 2010-03-16 10:00:45.904 075 18331.47 91.05 52279.29 88888.00 2010-03-16 10:00:46.404 075 18331.59 91.01 52279.21 88888.00 2010-03-16 10:00:46.904 075 18331.56 90.98 52279.08 88888.00 2010-03-16 10:00:47.404 075 18331.62 91.05 52279.23 88888.00 2010-03-16 10:00:47.904 075 18331.60 91.10 52279.51 88888.00 2010-03-16 10:00:48.404 075 18331.55 90.97 52279.56 88888.00 2010-03-16 10:00:48.904 075 18331.38 90.95 52279.51 88888.00 2010-03-16 10:00:49.404 075 18331.45 91.01 52279.50 88888.00 2010-03-16 10:00:49.904 075 18331.39 91.02 52279.49 88888.00 2010-03-16 10:00:50.404 075 18331.29 91.04 52279.47 88888.00 2010-03-16 10:00:50.904 075 18331.27 91.07 52279.41 88888.00 2010-03-16 10:00:51.404 075 18331.30 91.21 52279.64 88888.00 2010-03-16 10:00:51.904 075 18331.39 91.28 52279.70 88888.00 2010-03-16 10:00:52.404 075 18331.41 91.31 52279.72 88888.00 2010-03-16 10:00:52.904 075 18331.50 91.40 52279.63 88888.00 2010-03-16 10:00:53.404 075 18331.47 91.24 52279.67 88888.00 2010-03-16 10:00:53.904 075 18331.52 91.15 52279.70 88888.00 2010-03-16 10:00:54.404 075 18331.58 91.19 52279.70 88888.00 2010-03-16 10:00:54.904 075 18331.50 91.22 52279.69 88888.00 2010-03-16 10:00:55.404 075 18331.48 91.17 52279.67 88888.00 2010-03-16 10:00:55.904 075 18331.53 91.20 52279.62 88888.00 2010-03-16 10:00:56.404 075 18331.50 91.18 52279.61 88888.00 2010-03-16 10:00:56.904 075 18331.54 91.18 52279.70 88888.00 2010-03-16 10:00:57.404 075 18331.56 91.20 52279.69 88888.00 2010-03-16 10:00:57.904 075 18331.54 91.36 52279.60 88888.00 2010-03-16 10:00:58.404 075 18331.52 91.41 52279.47 88888.00 2010-03-16 10:00:58.904 075 18331.47 91.45 52279.49 88888.00 2010-03-16 10:00:59.404 075 18331.42 91.49 52279.50 88888.00 2010-03-16 10:00:59.904 075 18331.45 91.46 52279.48 88888.00 2010-03-16 10:01:00.404 075 18331.48 91.37 52279.49 88888.00 2010-03-16 10:01:00.904 075 18331.40 91.28 52279.38 88888.00 2010-03-16 10:01:01.404 075 18331.33 91.29 52279.47 88888.00 2010-03-16 10:01:01.904 075 18331.32 91.25 52279.46 88888.00 2010-03-16 10:01:02.404 075 18331.37 91.15 52279.44 88888.00 2010-03-16 10:01:02.904 075 18331.33 91.12 52279.29 88888.00 2010-03-16 10:01:03.404 075 18331.34 91.19 52279.46 88888.00 2010-03-16 10:01:03.904 075 18331.29 91.21 52279.52 88888.00 2010-03-16 10:01:04.404 075 18331.29 91.28 52279.55 88888.00 2010-03-16 10:01:04.904 075 18331.38 91.29 52279.47 88888.00 2010-03-16 10:01:05.404 075 18331.36 91.24 52279.38 88888.00 2010-03-16 10:01:05.904 075 18331.41 91.19 52279.34 88888.00 2010-03-16 10:01:06.404 075 18331.39 91.21 52279.26 88888.00 2010-03-16 10:01:06.904 075 18331.39 91.18 52279.26 88888.00 2010-03-16 10:01:07.404 075 18331.28 91.25 52279.34 88888.00 2010-03-16 10:01:07.904 075 18331.30 91.30 52279.44 88888.00 2010-03-16 10:01:08.404 075 18331.26 91.22 52279.49 88888.00 2010-03-16 10:01:08.904 075 18331.30 91.19 52279.58 88888.00 2010-03-16 10:01:09.404 075 18331.41 91.07 52279.51 88888.00 2010-03-16 10:01:09.904 075 18331.32 91.06 52279.44 88888.00 2010-03-16 10:01:10.404 075 18331.21 91.13 52279.39 88888.00 2010-03-16 10:01:10.904 075 18331.23 91.20 52279.41 88888.00 2010-03-16 10:01:11.404 075 18331.38 91.13 52279.44 88888.00 2010-03-16 10:01:11.904 075 18331.39 91.10 52279.39 88888.00 2010-03-16 10:01:12.404 075 18331.34 91.11 52279.46 88888.00 2010-03-16 10:01:12.904 075 18331.41 91.16 52279.55 88888.00 2010-03-16 10:01:13.404 075 18331.53 91.07 52279.45 88888.00 2010-03-16 10:01:13.904 075 18331.56 91.07 52279.45 88888.00 2010-03-16 10:01:14.404 075 18331.51 91.13 52279.45 88888.00 2010-03-16 10:01:14.904 075 18331.48 91.13 52279.44 88888.00 2010-03-16 10:01:15.404 075 18331.50 91.16 52279.44 88888.00 2010-03-16 10:01:15.904 075 18331.56 91.16 52279.46 88888.00 2010-03-16 10:01:16.404 075 18331.62 91.17 52279.51 88888.00 2010-03-16 10:01:16.904 075 18331.56 91.19 52279.47 88888.00 2010-03-16 10:01:17.404 075 18331.52 91.25 52279.47 88888.00 2010-03-16 10:01:17.904 075 18331.43 91.16 52279.45 88888.00 2010-03-16 10:01:18.404 075 18331.49 91.13 52279.53 88888.00 2010-03-16 10:01:18.904 075 18331.58 91.15 52279.52 88888.00 2010-03-16 10:01:19.404 075 18331.45 91.14 52279.49 88888.00 2010-03-16 10:01:19.904 075 18331.45 91.11 52279.48 88888.00 2010-03-16 10:01:20.404 075 18331.31 91.13 52279.52 88888.00 2010-03-16 10:01:20.904 075 18331.22 91.18 52279.49 88888.00 2010-03-16 10:01:21.404 075 18331.29 91.21 52279.52 88888.00 2010-03-16 10:01:21.904 075 18331.40 91.30 52279.46 88888.00 2010-03-16 10:01:22.404 075 18331.44 91.24 52279.49 88888.00 2010-03-16 10:01:22.904 075 18331.29 91.19 52279.52 88888.00 2010-03-16 10:01:23.404 075 18331.29 91.22 52279.39 88888.00 2010-03-16 10:01:23.904 075 18331.30 91.24 52279.46 88888.00 2010-03-16 10:01:24.404 075 18331.28 91.28 52279.45 88888.00 2010-03-16 10:01:24.904 075 18331.25 91.30 52279.61 88888.00 2010-03-16 10:01:25.404 075 18331.17 91.23 52279.57 88888.00 2010-03-16 10:01:25.904 075 18331.15 91.22 52279.56 88888.00 2010-03-16 10:01:26.404 075 18331.03 91.19 52279.28 88888.00 2010-03-16 10:01:26.904 075 18331.18 91.28 52279.11 88888.00 2010-03-16 10:01:27.404 075 18331.29 91.28 52279.16 88888.00 2010-03-16 10:01:27.904 075 18331.17 91.23 52279.18 88888.00 2010-03-16 10:01:28.404 075 18331.25 91.22 52279.11 88888.00 2010-03-16 10:01:28.904 075 18331.17 91.25 52279.00 88888.00 2010-03-16 10:01:29.404 075 18331.10 91.31 52279.21 88888.00 2010-03-16 10:01:29.904 075 18331.08 91.30 52279.40 88888.00 2010-03-16 10:01:30.404 075 18331.07 91.19 52279.43 88888.00 2010-03-16 10:01:30.904 075 18331.10 91.15 52279.47 88888.00 2010-03-16 10:01:31.404 075 18331.14 91.22 52279.43 88888.00 2010-03-16 10:01:31.904 075 18331.00 91.28 52279.47 88888.00 2010-03-16 10:01:32.404 075 18330.91 91.30 52279.49 88888.00 2010-03-16 10:01:32.904 075 18330.96 91.35 52279.35 88888.00 2010-03-16 10:01:33.404 075 18331.03 91.37 52279.30 88888.00 2010-03-16 10:01:33.904 075 18331.04 91.41 52279.43 88888.00 2010-03-16 10:01:34.404 075 18331.07 91.38 52279.37 88888.00 2010-03-16 10:01:34.904 075 18331.21 91.41 52279.34 88888.00 2010-03-16 10:01:35.404 075 18331.20 91.40 52279.30 88888.00 2010-03-16 10:01:35.904 075 18331.05 91.32 52279.28 88888.00 2010-03-16 10:01:36.404 075 18331.00 91.29 52279.34 88888.00 2010-03-16 10:01:36.904 075 18331.12 91.34 52279.39 88888.00 2010-03-16 10:01:37.404 075 18331.10 91.32 52279.40 88888.00 2010-03-16 10:01:37.904 075 18330.99 91.38 52279.41 88888.00 2010-03-16 10:01:38.404 075 18330.91 91.40 52279.32 88888.00 2010-03-16 10:01:38.904 075 18330.96 91.26 52279.33 88888.00 2010-03-16 10:01:39.404 075 18331.03 91.22 52279.38 88888.00 2010-03-16 10:01:39.904 075 18331.07 91.28 52279.32 88888.00 2010-03-16 10:01:40.404 075 18331.01 91.30 52279.40 88888.00 2010-03-16 10:01:40.904 075 18331.08 91.33 52279.50 88888.00 2010-03-16 10:01:41.404 075 18331.20 91.33 52279.48 88888.00 2010-03-16 10:01:41.904 075 18331.15 91.40 52279.52 88888.00 2010-03-16 10:01:42.404 075 18331.15 91.37 52279.36 88888.00 2010-03-16 10:01:42.904 075 18331.16 91.40 52279.34 88888.00 2010-03-16 10:01:43.404 075 18331.27 91.39 52279.39 88888.00 2010-03-16 10:01:43.904 075 18331.34 91.46 52279.48 88888.00 2010-03-16 10:01:44.404 075 18331.28 91.48 52279.44 88888.00 2010-03-16 10:01:44.904 075 18331.22 91.41 52279.43 88888.00 2010-03-16 10:01:45.404 075 18331.30 91.43 52279.40 88888.00 2010-03-16 10:01:45.904 075 18331.22 91.44 52279.24 88888.00 2010-03-16 10:01:46.404 075 18331.12 91.43 52279.24 88888.00 2010-03-16 10:01:46.904 075 18331.10 91.42 52279.21 88888.00 2010-03-16 10:01:47.404 075 18331.16 91.49 52279.14 88888.00 2010-03-16 10:01:47.904 075 18331.17 91.50 52279.17 88888.00 2010-03-16 10:01:48.404 075 18331.17 91.38 52279.18 88888.00 2010-03-16 10:01:48.904 075 18331.21 91.37 52279.32 88888.00 2010-03-16 10:01:49.404 075 18331.11 91.32 52279.23 88888.00 2010-03-16 10:01:49.904 075 18331.11 91.32 52279.09 88888.00 2010-03-16 10:01:50.404 075 18331.21 91.41 52279.13 88888.00 2010-03-16 10:01:50.904 075 18331.21 91.41 52279.17 88888.00 2010-03-16 10:01:51.404 075 18331.18 91.33 52279.28 88888.00 2010-03-16 10:01:51.904 075 18331.36 91.26 52279.26 88888.00 2010-03-16 10:01:52.404 075 18331.36 91.24 52279.23 88888.00 2010-03-16 10:01:52.904 075 18331.47 91.34 52279.25 88888.00 2010-03-16 10:01:53.404 075 18331.45 91.37 52279.26 88888.00 2010-03-16 10:01:53.904 075 18331.34 91.32 52279.22 88888.00 2010-03-16 10:01:54.404 075 18331.37 91.24 52279.21 88888.00 2010-03-16 10:01:54.904 075 18331.34 91.28 52279.28 88888.00 2010-03-16 10:01:55.404 075 18331.30 91.26 52279.25 88888.00 2010-03-16 10:01:55.904 075 18331.39 91.24 52279.23 88888.00 2010-03-16 10:01:56.404 075 18331.43 91.28 52279.35 88888.00 2010-03-16 10:01:56.904 075 18331.51 91.32 52279.41 88888.00 2010-03-16 10:01:57.404 075 18331.31 91.32 52279.46 88888.00 2010-03-16 10:01:57.904 075 18331.08 91.35 52279.47 88888.00 2010-03-16 10:01:58.404 075 18331.00 91.41 52279.58 88888.00 2010-03-16 10:01:58.904 075 18331.10 91.42 52279.56 88888.00 2010-03-16 10:01:59.404 075 18331.19 91.33 52279.50 88888.00 2010-03-16 10:01:59.904 075 18331.15 91.28 52279.48 88888.00 2010-03-16 10:02:00.404 075 18331.10 91.19 52279.46 88888.00 2010-03-16 10:02:00.904 075 18331.18 91.12 52279.29 88888.00 2010-03-16 10:02:01.404 075 18331.07 91.20 52279.24 88888.00 2010-03-16 10:02:01.904 075 18331.04 91.25 52279.26 88888.00 2010-03-16 10:02:02.404 075 18330.94 91.23 52279.29 88888.00 2010-03-16 10:02:02.904 075 18330.86 91.23 52279.28 88888.00 2010-03-16 10:02:03.404 075 18330.90 91.17 52279.20 88888.00 2010-03-16 10:02:03.904 075 18330.87 91.17 52279.25 88888.00 2010-03-16 10:02:04.404 075 18330.80 91.31 52279.32 88888.00 2010-03-16 10:02:04.904 075 18330.80 91.33 52279.22 88888.00 2010-03-16 10:02:05.404 075 18330.87 91.40 52279.18 88888.00 2010-03-16 10:02:05.904 075 18330.94 91.39 52279.13 88888.00 2010-03-16 10:02:06.404 075 18330.95 91.33 52279.26 88888.00 2010-03-16 10:02:06.904 075 18330.93 91.37 52279.44 88888.00 2010-03-16 10:02:07.404 075 18330.78 91.48 52279.49 88888.00 2010-03-16 10:02:07.904 075 18330.77 91.48 52279.52 88888.00 2010-03-16 10:02:08.404 075 18330.91 91.43 52279.52 88888.00 2010-03-16 10:02:08.904 075 18330.88 91.42 52279.53 88888.00 2010-03-16 10:02:09.404 075 18330.85 91.44 52279.47 88888.00 2010-03-16 10:02:09.904 075 18330.76 91.37 52279.37 88888.00 2010-03-16 10:02:10.404 075 18330.80 91.33 52279.33 88888.00 2010-03-16 10:02:10.904 075 18330.77 91.42 52279.23 88888.00 2010-03-16 10:02:11.404 075 18330.75 91.40 52279.17 88888.00 2010-03-16 10:02:11.904 075 18330.74 91.38 52279.22 88888.00 2010-03-16 10:02:12.404 075 18330.79 91.47 52279.24 88888.00 2010-03-16 10:02:12.904 075 18330.91 91.49 52279.17 88888.00 2010-03-16 10:02:13.404 075 18330.93 91.43 52279.16 88888.00 2010-03-16 10:02:13.904 075 18330.88 91.44 52279.17 88888.00 2010-03-16 10:02:14.404 075 18330.90 91.47 52279.11 88888.00 2010-03-16 10:02:14.904 075 18330.95 91.62 52279.15 88888.00 2010-03-16 10:02:15.404 075 18331.00 91.55 52279.36 88888.00 2010-03-16 10:02:15.904 075 18331.11 91.54 52279.26 88888.00 2010-03-16 10:02:16.404 075 18331.11 91.49 52279.28 88888.00 2010-03-16 10:02:16.904 075 18331.12 91.47 52279.20 88888.00 2010-03-16 10:02:17.404 075 18331.08 91.49 52279.28 88888.00 2010-03-16 10:02:17.904 075 18331.05 91.57 52279.29 88888.00 2010-03-16 10:02:18.404 075 18331.07 91.55 52279.38 88888.00 2010-03-16 10:02:18.904 075 18331.07 91.57 52279.41 88888.00 2010-03-16 10:02:19.404 075 18331.01 91.55 52279.55 88888.00 2010-03-16 10:02:19.904 075 18330.96 91.57 52279.45 88888.00 2010-03-16 10:02:20.404 075 18330.93 91.71 52279.50 88888.00 2010-03-16 10:02:20.904 075 18330.85 91.67 52279.50 88888.00 2010-03-16 10:02:21.404 075 18330.79 91.62 52279.48 88888.00 2010-03-16 10:02:21.904 075 18330.80 91.64 52279.57 88888.00 2010-03-16 10:02:22.404 075 18330.76 91.69 52279.52 88888.00 2010-03-16 10:02:22.904 075 18330.65 91.66 52279.62 88888.00 2010-03-16 10:02:23.404 075 18330.72 91.59 52279.55 88888.00 2010-03-16 10:02:23.904 075 18330.68 91.62 52279.52 88888.00 2010-03-16 10:02:24.404 075 18330.67 91.66 52279.50 88888.00 2010-03-16 10:02:24.904 075 18330.72 91.67 52279.51 88888.00 2010-03-16 10:02:25.404 075 18330.86 91.70 52279.61 88888.00 2010-03-16 10:02:25.904 075 18330.93 91.73 52279.66 88888.00 2010-03-16 10:02:26.404 075 18330.84 91.59 52279.80 88888.00 2010-03-16 10:02:26.904 075 18330.85 91.56 52279.72 88888.00 2010-03-16 10:02:27.404 075 18330.74 91.56 52279.74 88888.00 2010-03-16 10:02:27.904 075 18330.80 91.66 52279.68 88888.00 2010-03-16 10:02:28.404 075 18330.77 91.65 52279.76 88888.00 2010-03-16 10:02:28.904 075 18330.78 91.62 52279.70 88888.00 2010-03-16 10:02:29.404 075 18330.93 91.67 52279.69 88888.00 2010-03-16 10:02:29.904 075 18330.97 91.71 52279.71 88888.00 2010-03-16 10:02:30.404 075 18330.87 91.70 52279.59 88888.00 2010-03-16 10:02:30.904 075 18330.94 91.59 52279.48 88888.00 2010-03-16 10:02:31.404 075 18330.91 91.51 52279.62 88888.00 2010-03-16 10:02:31.904 075 18330.90 91.43 52279.61 88888.00 2010-03-16 10:02:32.404 075 18330.84 91.48 52279.55 88888.00 2010-03-16 10:02:32.904 075 18330.82 91.54 52279.56 88888.00 2010-03-16 10:02:33.404 075 18330.89 91.53 52279.57 88888.00 2010-03-16 10:02:33.904 075 18331.03 91.51 52279.53 88888.00 2010-03-16 10:02:34.404 075 18331.01 91.48 52279.56 88888.00 2010-03-16 10:02:34.904 075 18331.11 91.42 52279.58 88888.00 2010-03-16 10:02:35.404 075 18331.17 91.36 52279.57 88888.00 2010-03-16 10:02:35.904 075 18331.11 91.50 52279.71 88888.00 2010-03-16 10:02:36.404 075 18331.00 91.44 52279.68 88888.00 2010-03-16 10:02:36.904 075 18331.07 91.40 52279.63 88888.00 2010-03-16 10:02:37.404 075 18330.99 91.54 52279.58 88888.00 2010-03-16 10:02:37.904 075 18330.89 91.58 52279.60 88888.00 2010-03-16 10:02:38.404 075 18330.90 91.50 52279.59 88888.00 2010-03-16 10:02:38.904 075 18330.95 91.56 52279.51 88888.00 2010-03-16 10:02:39.404 075 18330.94 91.64 52279.53 88888.00 2010-03-16 10:02:39.904 075 18330.93 91.51 52279.56 88888.00 2010-03-16 10:02:40.404 075 18330.87 91.59 52279.87 88888.00 2010-03-16 10:02:40.904 075 18330.83 91.70 52279.79 88888.00 2010-03-16 10:02:41.404 075 18330.85 91.61 52279.66 88888.00 2010-03-16 10:02:41.904 075 18330.77 91.54 52279.63 88888.00 2010-03-16 10:02:42.404 075 18330.77 91.59 52279.57 88888.00 2010-03-16 10:02:42.904 075 18330.82 91.70 52279.62 88888.00 2010-03-16 10:02:43.404 075 18330.77 91.74 52279.60 88888.00 2010-03-16 10:02:43.904 075 18330.75 91.68 52279.56 88888.00 2010-03-16 10:02:44.404 075 18330.86 91.61 52279.63 88888.00 2010-03-16 10:02:44.904 075 18330.83 91.71 52279.58 88888.00 2010-03-16 10:02:45.404 075 18330.68 91.66 52279.55 88888.00 2010-03-16 10:02:45.904 075 18330.74 91.66 52279.62 88888.00 2010-03-16 10:02:46.404 075 18330.68 91.69 52279.62 88888.00 2010-03-16 10:02:46.904 075 18330.63 91.73 52279.69 88888.00 2010-03-16 10:02:47.404 075 18330.57 91.75 52279.74 88888.00 2010-03-16 10:02:47.904 075 18330.63 91.73 52279.79 88888.00 2010-03-16 10:02:48.404 075 18330.66 91.69 52279.68 88888.00 2010-03-16 10:02:48.904 075 18330.67 91.72 52279.60 88888.00 2010-03-16 10:02:49.404 075 18330.77 91.74 52279.59 88888.00 2010-03-16 10:02:49.904 075 18330.80 91.72 52279.63 88888.00 2010-03-16 10:02:50.404 075 18330.72 91.71 52279.73 88888.00 2010-03-16 10:02:50.904 075 18330.73 91.77 52279.55 88888.00 2010-03-16 10:02:51.404 075 18330.64 91.75 52279.52 88888.00 2010-03-16 10:02:51.904 075 18330.63 91.78 52279.49 88888.00 2010-03-16 10:02:52.404 075 18330.69 91.78 52279.53 88888.00 2010-03-16 10:02:52.904 075 18330.63 91.77 52279.64 88888.00 2010-03-16 10:02:53.404 075 18330.63 91.78 52279.68 88888.00 2010-03-16 10:02:53.904 075 18330.73 91.73 52279.64 88888.00 2010-03-16 10:02:54.404 075 18330.67 91.66 52279.53 88888.00 2010-03-16 10:02:54.904 075 18330.69 91.70 52279.68 88888.00 2010-03-16 10:02:55.404 075 18330.69 91.68 52279.73 88888.00 2010-03-16 10:02:55.904 075 18330.73 91.66 52279.72 88888.00 2010-03-16 10:02:56.404 075 18330.75 91.71 52279.81 88888.00 2010-03-16 10:02:56.904 075 18330.69 91.86 52279.82 88888.00 2010-03-16 10:02:57.404 075 18330.72 91.76 52279.87 88888.00 2010-03-16 10:02:57.904 075 18330.64 91.73 52279.90 88888.00 2010-03-16 10:02:58.404 075 18330.67 91.72 52279.87 88888.00 2010-03-16 10:02:58.904 075 18330.75 91.72 52279.79 88888.00 2010-03-16 10:02:59.404 075 18330.86 91.65 52279.66 88888.00 2010-03-16 10:02:59.904 075 18330.83 91.58 52279.79 88888.00 2010-03-16 10:03:00.404 075 18330.77 91.58 52279.80 88888.00 2010-03-16 10:03:00.904 075 18330.79 91.67 52279.75 88888.00 2010-03-16 10:03:01.404 075 18330.82 91.63 52279.62 88888.00 2010-03-16 10:03:01.904 075 18330.86 91.65 52279.59 88888.00 2010-03-16 10:03:02.404 075 18330.93 91.70 52279.66 88888.00 2010-03-16 10:03:02.904 075 18330.97 91.67 52279.55 88888.00 2010-03-16 10:03:03.404 075 18330.79 91.61 52279.53 88888.00 2010-03-16 10:03:03.904 075 18330.85 91.56 52279.52 88888.00 2010-03-16 10:03:04.404 075 18331.04 91.59 52279.56 88888.00 2010-03-16 10:03:04.904 075 18330.96 91.66 52279.59 88888.00 2010-03-16 10:03:05.404 075 18330.88 91.73 52279.58 88888.00 2010-03-16 10:03:05.904 075 18330.91 91.73 52279.52 88888.00 2010-03-16 10:03:06.404 075 18331.03 91.74 52279.48 88888.00 2010-03-16 10:03:06.904 075 18330.97 91.72 52279.56 88888.00 2010-03-16 10:03:07.404 075 18331.03 91.70 52279.52 88888.00 2010-03-16 10:03:07.904 075 18331.11 91.65 52279.62 88888.00 2010-03-16 10:03:08.404 075 18331.04 91.65 52279.61 88888.00 2010-03-16 10:03:08.904 075 18331.03 91.61 52279.51 88888.00 2010-03-16 10:03:09.404 075 18330.99 91.58 52279.46 88888.00 2010-03-16 10:03:09.904 075 18331.03 91.61 52279.40 88888.00 2010-03-16 10:03:10.404 075 18330.94 91.62 52279.37 88888.00 2010-03-16 10:03:10.904 075 18330.86 91.65 52279.34 88888.00 2010-03-16 10:03:11.404 075 18330.91 91.68 52279.39 88888.00 2010-03-16 10:03:11.904 075 18330.97 91.58 52279.46 88888.00 2010-03-16 10:03:12.404 075 18331.04 91.48 52279.45 88888.00 2010-03-16 10:03:12.904 075 18330.97 91.51 52279.48 88888.00 2010-03-16 10:03:13.404 075 18330.93 91.56 52279.69 88888.00 2010-03-16 10:03:13.904 075 18330.98 91.55 52279.72 88888.00 2010-03-16 10:03:14.404 075 18331.04 91.58 52279.68 88888.00 2010-03-16 10:03:14.904 075 18331.04 91.56 52279.75 88888.00 2010-03-16 10:03:15.404 075 18331.00 91.54 52279.80 88888.00 2010-03-16 10:03:15.904 075 18331.05 91.55 52279.60 88888.00 2010-03-16 10:03:16.404 075 18331.08 91.57 52279.52 88888.00 2010-03-16 10:03:16.904 075 18331.10 91.58 52279.45 88888.00 2010-03-16 10:03:17.404 075 18331.05 91.62 52279.40 88888.00 2010-03-16 10:03:17.904 075 18330.96 91.57 52279.47 88888.00 2010-03-16 10:03:18.404 075 18330.90 91.67 52279.50 88888.00 2010-03-16 10:03:18.904 075 18330.91 91.71 52279.40 88888.00 2010-03-16 10:03:19.404 075 18330.95 91.71 52279.41 88888.00 2010-03-16 10:03:19.904 075 18330.91 91.72 52279.39 88888.00 2010-03-16 10:03:20.404 075 18330.90 91.68 52279.35 88888.00 2010-03-16 10:03:20.904 075 18331.06 91.68 52279.44 88888.00 2010-03-16 10:03:21.404 075 18331.09 91.66 52279.35 88888.00 2010-03-16 10:03:21.904 075 18331.04 91.69 52279.35 88888.00 2010-03-16 10:03:22.404 075 18330.96 91.68 52279.44 88888.00 2010-03-16 10:03:22.904 075 18331.03 91.62 52279.49 88888.00 2010-03-16 10:03:23.404 075 18331.04 91.65 52279.49 88888.00 2010-03-16 10:03:23.904 075 18331.04 91.66 52279.43 88888.00 2010-03-16 10:03:24.404 075 18330.93 91.62 52279.39 88888.00 2010-03-16 10:03:24.904 075 18330.87 91.63 52279.39 88888.00 2010-03-16 10:03:25.404 075 18330.86 91.63 52279.38 88888.00 2010-03-16 10:03:25.904 075 18330.96 91.63 52279.24 88888.00 2010-03-16 10:03:26.404 075 18330.93 91.66 52279.34 88888.00 2010-03-16 10:03:26.904 075 18330.84 91.71 52279.27 88888.00 2010-03-16 10:03:27.404 075 18330.97 91.67 52279.16 88888.00 2010-03-16 10:03:27.904 075 18330.96 91.71 52279.11 88888.00 2010-03-16 10:03:28.404 075 18330.86 91.68 52279.17 88888.00 2010-03-16 10:03:28.904 075 18330.85 91.56 52279.24 88888.00 2010-03-16 10:03:29.404 075 18330.78 91.57 52279.04 88888.00 2010-03-16 10:03:29.904 075 18330.63 91.68 52279.04 88888.00 2010-03-16 10:03:30.404 075 18330.69 91.67 52279.02 88888.00 2010-03-16 10:03:30.904 075 18330.87 91.70 52278.93 88888.00 2010-03-16 10:03:31.404 075 18330.82 91.70 52279.00 88888.00 2010-03-16 10:03:31.904 075 18330.80 91.70 52279.09 88888.00 2010-03-16 10:03:32.404 075 18330.85 91.62 52279.29 88888.00 2010-03-16 10:03:32.904 075 18330.78 91.67 52279.30 88888.00 2010-03-16 10:03:33.404 075 18330.87 91.71 52279.16 88888.00 2010-03-16 10:03:33.904 075 18330.94 91.71 52279.11 88888.00 2010-03-16 10:03:34.404 075 18330.97 91.68 52279.21 88888.00 2010-03-16 10:03:34.904 075 18330.89 91.67 52279.05 88888.00 2010-03-16 10:03:35.404 075 18330.88 91.64 52279.05 88888.00 2010-03-16 10:03:35.904 075 18330.96 91.58 52279.20 88888.00 2010-03-16 10:03:36.404 075 18330.93 91.63 52279.17 88888.00 2010-03-16 10:03:36.904 075 18330.87 91.67 52279.04 88888.00 2010-03-16 10:03:37.404 075 18330.87 91.66 52279.03 88888.00 2010-03-16 10:03:37.904 075 18330.83 91.69 52279.09 88888.00 2010-03-16 10:03:38.404 075 18330.88 91.81 52279.12 88888.00 2010-03-16 10:03:38.904 075 18330.89 91.79 52279.09 88888.00 2010-03-16 10:03:39.404 075 18330.86 91.77 52279.11 88888.00 2010-03-16 10:03:39.904 075 18330.96 91.79 52279.10 88888.00 2010-03-16 10:03:40.404 075 18331.01 91.76 52279.17 88888.00 2010-03-16 10:03:40.904 075 18330.95 91.74 52279.11 88888.00 2010-03-16 10:03:41.404 075 18331.00 91.75 52279.12 88888.00 2010-03-16 10:03:41.904 075 18330.98 91.76 52279.15 88888.00 2010-03-16 10:03:42.404 075 18330.95 91.72 52279.15 88888.00 2010-03-16 10:03:42.904 075 18331.03 91.79 52279.10 88888.00 2010-03-16 10:03:43.404 075 18330.98 91.85 52279.08 88888.00 2010-03-16 10:03:43.904 075 18330.96 91.88 52279.30 88888.00 2010-03-16 10:03:44.404 075 18330.99 91.86 52279.40 88888.00 2010-03-16 10:03:44.904 075 18330.91 91.83 52279.37 88888.00 2010-03-16 10:03:45.404 075 18330.95 91.84 52279.46 88888.00 2010-03-16 10:03:45.904 075 18331.00 91.87 52279.47 88888.00 2010-03-16 10:03:46.404 075 18331.00 91.90 52279.47 88888.00 2010-03-16 10:03:46.904 075 18331.01 91.85 52279.53 88888.00 2010-03-16 10:03:47.404 075 18331.09 91.75 52279.28 88888.00 2010-03-16 10:03:47.904 075 18331.14 91.64 52279.18 88888.00 2010-03-16 10:03:48.404 075 18331.04 91.65 52279.27 88888.00 2010-03-16 10:03:48.904 075 18331.03 91.69 52279.36 88888.00 2010-03-16 10:03:49.404 075 18331.15 91.62 52279.46 88888.00 2010-03-16 10:03:49.904 075 18331.17 91.65 52279.50 88888.00 2010-03-16 10:03:50.404 075 18331.09 91.72 52279.48 88888.00 2010-03-16 10:03:50.904 075 18331.14 91.70 52279.35 88888.00 2010-03-16 10:03:51.404 075 18331.18 91.70 52279.33 88888.00 2010-03-16 10:03:51.904 075 18331.21 91.68 52279.43 88888.00 2010-03-16 10:03:52.404 075 18331.07 91.70 52279.35 88888.00 2010-03-16 10:03:52.904 075 18330.91 91.73 52279.26 88888.00 2010-03-16 10:03:53.404 075 18330.86 91.72 52279.33 88888.00 2010-03-16 10:03:53.904 075 18330.91 91.69 52279.37 88888.00 2010-03-16 10:03:54.404 075 18330.90 91.73 52279.35 88888.00 2010-03-16 10:03:54.904 075 18330.90 91.83 52279.35 88888.00 2010-03-16 10:03:55.404 075 18330.94 91.96 52279.32 88888.00 2010-03-16 10:03:55.904 075 18331.00 91.91 52279.26 88888.00 2010-03-16 10:03:56.404 075 18331.09 91.86 52279.21 88888.00 2010-03-16 10:03:56.904 075 18331.12 91.87 52279.29 88888.00 2010-03-16 10:03:57.404 075 18331.14 91.82 52279.34 88888.00 2010-03-16 10:03:57.904 075 18331.21 91.75 52279.27 88888.00 2010-03-16 10:03:58.404 075 18331.15 91.70 52279.34 88888.00 2010-03-16 10:03:58.904 075 18331.21 91.65 52279.27 88888.00 2010-03-16 10:03:59.404 075 18331.22 91.71 52279.37 88888.00 2010-03-16 10:03:59.904 075 18331.16 91.76 52279.45 88888.00 2010-03-16 10:04:00.404 075 18331.21 91.73 52279.41 88888.00 2010-03-16 10:04:00.904 075 18331.15 91.71 52279.32 88888.00 2010-03-16 10:04:01.404 075 18331.14 91.73 52279.32 88888.00 2010-03-16 10:04:01.904 075 18331.11 91.70 52279.29 88888.00 2010-03-16 10:04:02.404 075 18331.10 91.69 52279.43 88888.00 2010-03-16 10:04:02.904 075 18331.12 91.70 52279.53 88888.00 2010-03-16 10:04:03.404 075 18331.04 91.72 52279.46 88888.00 2010-03-16 10:04:03.904 075 18330.94 91.70 52279.50 88888.00 2010-03-16 10:04:04.404 075 18330.87 91.73 52279.55 88888.00 2010-03-16 10:04:04.904 075 18330.80 91.74 52279.55 88888.00 2010-03-16 10:04:05.404 075 18330.80 91.67 52279.39 88888.00 2010-03-16 10:04:05.904 075 18330.84 91.53 52279.39 88888.00 2010-03-16 10:04:06.404 075 18330.80 91.64 52279.41 88888.00 2010-03-16 10:04:06.904 075 18330.73 91.70 52279.47 88888.00 2010-03-16 10:04:07.404 075 18330.77 91.72 52279.44 88888.00 2010-03-16 10:04:07.904 075 18330.90 91.75 52279.40 88888.00 2010-03-16 10:04:08.404 075 18330.94 91.81 52279.43 88888.00 2010-03-16 10:04:08.904 075 18330.95 91.79 52279.46 88888.00 2010-03-16 10:04:09.404 075 18330.86 91.80 52279.35 88888.00 2010-03-16 10:04:09.904 075 18331.04 91.81 52279.38 88888.00 2010-03-16 10:04:10.404 075 18331.06 91.81 52279.30 88888.00 2010-03-16 10:04:10.904 075 18330.86 91.87 52279.29 88888.00 2010-03-16 10:04:11.404 075 18330.83 91.89 52279.33 88888.00 2010-03-16 10:04:11.904 075 18330.93 91.90 52279.27 88888.00 2010-03-16 10:04:12.404 075 18330.94 91.84 52279.20 88888.00 2010-03-16 10:04:12.904 075 18330.95 91.83 52279.15 88888.00 2010-03-16 10:04:13.404 075 18330.95 91.83 52279.24 88888.00 2010-03-16 10:04:13.904 075 18330.99 91.85 52279.27 88888.00 2010-03-16 10:04:14.404 075 18331.03 91.82 52279.28 88888.00 2010-03-16 10:04:14.904 075 18331.01 91.82 52279.33 88888.00 2010-03-16 10:04:15.404 075 18331.05 91.82 52279.35 88888.00 2010-03-16 10:04:15.904 075 18331.06 91.81 52279.45 88888.00 2010-03-16 10:04:16.404 075 18331.04 91.88 52279.43 88888.00 2010-03-16 10:04:16.904 075 18330.98 91.94 52279.46 88888.00 2010-03-16 10:04:17.404 075 18330.86 92.01 52279.33 88888.00 2010-03-16 10:04:17.904 075 18330.86 92.04 52279.36 88888.00 2010-03-16 10:04:18.404 075 18330.98 91.90 52279.40 88888.00 2010-03-16 10:04:18.904 075 18330.98 91.79 52279.40 88888.00 2010-03-16 10:04:19.404 075 18331.03 91.81 52279.35 88888.00 2010-03-16 10:04:19.904 075 18330.97 91.84 52279.41 88888.00 2010-03-16 10:04:20.404 075 18330.91 91.87 52279.48 88888.00 2010-03-16 10:04:20.904 075 18330.97 91.91 52279.41 88888.00 2010-03-16 10:04:21.404 075 18331.09 91.91 52279.36 88888.00 2010-03-16 10:04:21.904 075 18331.15 91.84 52279.34 88888.00 2010-03-16 10:04:22.404 075 18331.12 91.90 52279.45 88888.00 2010-03-16 10:04:22.904 075 18331.10 91.91 52279.46 88888.00 2010-03-16 10:04:23.404 075 18331.20 91.98 52279.38 88888.00 2010-03-16 10:04:23.904 075 18331.17 91.98 52279.41 88888.00 2010-03-16 10:04:24.404 075 18331.17 91.89 52279.46 88888.00 2010-03-16 10:04:24.904 075 18331.10 91.87 52279.34 88888.00 2010-03-16 10:04:25.404 075 18331.01 91.99 52279.27 88888.00 2010-03-16 10:04:25.904 075 18331.07 91.98 52279.33 88888.00 2010-03-16 10:04:26.404 075 18331.21 91.95 52279.28 88888.00 2010-03-16 10:04:26.904 075 18331.23 91.97 52279.23 88888.00 2010-03-16 10:04:27.404 075 18331.22 92.01 52279.33 88888.00 2010-03-16 10:04:27.904 075 18331.12 91.98 52279.30 88888.00 2010-03-16 10:04:28.404 075 18331.22 92.03 52279.34 88888.00 2010-03-16 10:04:28.904 075 18331.16 92.03 52279.35 88888.00 2010-03-16 10:04:29.404 075 18331.08 92.01 52279.37 88888.00 2010-03-16 10:04:29.904 075 18331.03 91.95 52279.41 88888.00 2010-03-16 10:04:30.404 075 18331.14 92.05 52279.36 88888.00 2010-03-16 10:04:30.904 075 18331.10 92.03 52279.37 88888.00 2010-03-16 10:04:31.404 075 18331.15 91.99 52279.32 88888.00 2010-03-16 10:04:31.904 075 18331.20 92.03 52279.30 88888.00 2010-03-16 10:04:32.404 075 18331.19 92.01 52279.22 88888.00 2010-03-16 10:04:32.904 075 18331.17 91.95 52279.20 88888.00 2010-03-16 10:04:33.404 075 18331.16 91.91 52279.26 88888.00 2010-03-16 10:04:33.904 075 18331.11 91.89 52279.24 88888.00 2010-03-16 10:04:34.404 075 18330.89 91.85 52279.12 88888.00 2010-03-16 10:04:34.904 075 18330.85 91.81 52279.22 88888.00 2010-03-16 10:04:35.404 075 18330.94 91.79 52279.32 88888.00 2010-03-16 10:04:35.904 075 18330.95 91.81 52279.39 88888.00 2010-03-16 10:04:36.404 075 18330.99 91.83 52279.30 88888.00 2010-03-16 10:04:36.904 075 18330.93 91.75 52279.45 88888.00 2010-03-16 10:04:37.404 075 18330.95 91.76 52279.55 88888.00 2010-03-16 10:04:37.904 075 18330.93 91.80 52279.38 88888.00 2010-03-16 10:04:38.404 075 18330.94 91.80 52279.37 88888.00 2010-03-16 10:04:38.904 075 18331.10 91.80 52279.40 88888.00 2010-03-16 10:04:39.404 075 18331.16 91.82 52279.46 88888.00 2010-03-16 10:04:39.904 075 18331.16 91.79 52279.24 88888.00 2010-03-16 10:04:40.404 075 18331.07 91.76 52279.21 88888.00 2010-03-16 10:04:40.904 075 18331.05 91.72 52279.36 88888.00 2010-03-16 10:04:41.404 075 18330.98 91.72 52279.49 88888.00 2010-03-16 10:04:41.904 075 18331.06 91.75 52279.51 88888.00 2010-03-16 10:04:42.404 075 18331.12 91.76 52279.44 88888.00 2010-03-16 10:04:42.904 075 18331.08 91.77 52279.36 88888.00 2010-03-16 10:04:43.404 075 18331.01 91.83 52279.33 88888.00 2010-03-16 10:04:43.904 075 18331.04 91.84 52279.38 88888.00 2010-03-16 10:04:44.404 075 18331.00 91.83 52279.41 88888.00 2010-03-16 10:04:44.904 075 18331.07 91.85 52279.34 88888.00 2010-03-16 10:04:45.404 075 18330.90 91.91 52279.32 88888.00 2010-03-16 10:04:45.904 075 18330.79 91.96 52279.35 88888.00 2010-03-16 10:04:46.404 075 18330.83 91.94 52279.36 88888.00 2010-03-16 10:04:46.904 075 18330.82 91.86 52279.50 88888.00 2010-03-16 10:04:47.404 075 18330.84 91.86 52279.46 88888.00 2010-03-16 10:04:47.904 075 18330.85 91.83 52279.53 88888.00 2010-03-16 10:04:48.404 075 18330.80 91.82 52279.63 88888.00 2010-03-16 10:04:48.904 075 18330.84 91.83 52279.63 88888.00 2010-03-16 10:04:49.404 075 18330.83 91.76 52279.56 88888.00 2010-03-16 10:04:49.904 075 18330.77 91.78 52279.46 88888.00 2010-03-16 10:04:50.404 075 18330.80 91.87 52279.46 88888.00 2010-03-16 10:04:50.904 075 18330.68 91.88 52279.36 88888.00 2010-03-16 10:04:51.404 075 18330.72 91.82 52279.30 88888.00 2010-03-16 10:04:51.904 075 18330.72 91.78 52279.48 88888.00 2010-03-16 10:04:52.404 075 18330.69 91.77 52279.51 88888.00 2010-03-16 10:04:52.904 075 18330.74 91.87 52279.60 88888.00 2010-03-16 10:04:53.404 075 18330.80 91.90 52279.74 88888.00 2010-03-16 10:04:53.904 075 18330.84 92.01 52279.73 88888.00 2010-03-16 10:04:54.404 075 18330.69 92.09 52279.76 88888.00 2010-03-16 10:04:54.904 075 18330.66 92.08 52279.78 88888.00 2010-03-16 10:04:55.404 075 18330.65 92.07 52279.69 88888.00 2010-03-16 10:04:55.904 075 18330.66 92.03 52279.66 88888.00 2010-03-16 10:04:56.404 075 18330.64 92.02 52279.71 88888.00 2010-03-16 10:04:56.904 075 18330.73 92.05 52279.59 88888.00 2010-03-16 10:04:57.404 075 18330.85 92.01 52279.62 88888.00 2010-03-16 10:04:57.904 075 18330.84 92.09 52279.60 88888.00 2010-03-16 10:04:58.404 075 18330.84 92.13 52279.56 88888.00 2010-03-16 10:04:58.904 075 18330.85 92.15 52279.71 88888.00 2010-03-16 10:04:59.404 075 18330.89 92.12 52279.74 88888.00 2010-03-16 10:04:59.904 075 18330.89 92.10 52279.73 88888.00 2010-03-16 10:05:00.404 075 18330.82 92.06 52279.70 88888.00 2010-03-16 10:05:00.904 075 18330.79 92.08 52279.55 88888.00 2010-03-16 10:05:01.404 075 18330.78 92.02 52279.51 88888.00 2010-03-16 10:05:01.904 075 18330.86 92.06 52279.58 88888.00 2010-03-16 10:05:02.404 075 18330.79 92.16 52279.63 88888.00 2010-03-16 10:05:02.904 075 18330.84 92.11 52279.68 88888.00 2010-03-16 10:05:03.404 075 18330.95 92.04 52279.60 88888.00 2010-03-16 10:05:03.904 075 18330.90 92.05 52279.52 88888.00 2010-03-16 10:05:04.404 075 18330.96 91.98 52279.52 88888.00 2010-03-16 10:05:04.904 075 18331.01 92.03 52279.57 88888.00 2010-03-16 10:05:05.404 075 18330.97 92.07 52279.53 88888.00 2010-03-16 10:05:05.904 075 18330.98 91.98 52279.53 88888.00 2010-03-16 10:05:06.404 075 18330.96 91.87 52279.56 88888.00 2010-03-16 10:05:06.904 075 18330.93 91.81 52279.58 88888.00 2010-03-16 10:05:07.404 075 18330.90 91.91 52279.56 88888.00 2010-03-16 10:05:07.904 075 18331.01 91.95 52279.55 88888.00 2010-03-16 10:05:08.404 075 18330.97 91.89 52279.53 88888.00 2010-03-16 10:05:08.904 075 18330.86 91.92 52279.55 88888.00 2010-03-16 10:05:09.404 075 18330.85 91.95 52279.59 88888.00 2010-03-16 10:05:09.904 075 18330.83 91.90 52279.56 88888.00 2010-03-16 10:05:10.404 075 18330.85 91.86 52279.73 88888.00 2010-03-16 10:05:10.904 075 18330.97 91.94 52279.74 88888.00 2010-03-16 10:05:11.404 075 18331.00 92.02 52279.71 88888.00 2010-03-16 10:05:11.904 075 18330.93 92.00 52279.74 88888.00 2010-03-16 10:05:12.404 075 18330.95 92.04 52279.70 88888.00 2010-03-16 10:05:12.904 075 18330.97 92.01 52279.62 88888.00 2010-03-16 10:05:13.404 075 18330.85 91.96 52279.67 88888.00 2010-03-16 10:05:13.904 075 18330.77 91.98 52279.57 88888.00 2010-03-16 10:05:14.404 075 18330.77 91.97 52279.39 88888.00 2010-03-16 10:05:14.904 075 18330.79 91.95 52279.41 88888.00 2010-03-16 10:05:15.404 075 18330.83 92.00 52279.44 88888.00 2010-03-16 10:05:15.904 075 18330.78 91.99 52279.44 88888.00 2010-03-16 10:05:16.404 075 18330.78 91.96 52279.47 88888.00 2010-03-16 10:05:16.904 075 18330.84 91.89 52279.59 88888.00 2010-03-16 10:05:17.404 075 18330.84 91.85 52279.48 88888.00 2010-03-16 10:05:17.904 075 18330.78 91.72 52279.43 88888.00 2010-03-16 10:05:18.404 075 18330.71 91.71 52279.33 88888.00 2010-03-16 10:05:18.904 075 18330.74 91.79 52279.35 88888.00 2010-03-16 10:05:19.404 075 18330.76 91.84 52279.43 88888.00 2010-03-16 10:05:19.904 075 18330.82 92.06 52279.41 88888.00 2010-03-16 10:05:20.404 075 18330.93 92.15 52279.41 88888.00 2010-03-16 10:05:20.904 075 18330.80 92.17 52279.43 88888.00 2010-03-16 10:05:21.404 075 18330.77 92.13 52279.38 88888.00 2010-03-16 10:05:21.904 075 18330.82 92.04 52279.64 88888.00 2010-03-16 10:05:22.404 075 18330.89 92.12 52279.68 88888.00 2010-03-16 10:05:22.904 075 18331.09 92.12 52279.62 88888.00 2010-03-16 10:05:23.404 075 18331.03 92.10 52279.66 88888.00 2010-03-16 10:05:23.904 075 18330.96 92.07 52279.55 88888.00 2010-03-16 10:05:24.404 075 18330.95 92.02 52279.63 88888.00 2010-03-16 10:05:24.904 075 18331.03 92.05 52279.53 88888.00 2010-03-16 10:05:25.404 075 18331.04 92.02 52279.55 88888.00 2010-03-16 10:05:25.904 075 18331.04 92.10 52279.58 88888.00 2010-03-16 10:05:26.404 075 18330.97 92.05 52279.59 88888.00 2010-03-16 10:05:26.904 075 18330.84 92.07 52279.61 88888.00 2010-03-16 10:05:27.404 075 18330.72 92.12 52279.62 88888.00 2010-03-16 10:05:27.904 075 18330.89 92.13 52279.59 88888.00 2010-03-16 10:05:28.404 075 18330.88 92.10 52279.45 88888.00 2010-03-16 10:05:28.904 075 18330.88 92.07 52279.46 88888.00 2010-03-16 10:05:29.404 075 18330.98 92.04 52279.60 88888.00 2010-03-16 10:05:29.904 075 18330.96 92.00 52279.68 88888.00 2010-03-16 10:05:30.404 075 18330.87 92.06 52279.73 88888.00 2010-03-16 10:05:30.904 075 18330.69 92.10 52279.69 88888.00 2010-03-16 10:05:31.404 075 18330.67 92.09 52279.59 88888.00 2010-03-16 10:05:31.904 075 18330.68 92.04 52279.56 88888.00 2010-03-16 10:05:32.404 075 18330.63 92.03 52279.55 88888.00 2010-03-16 10:05:32.904 075 18330.36 92.07 52279.56 88888.00 2010-03-16 10:05:33.404 075 18330.54 92.02 52279.58 88888.00 2010-03-16 10:05:33.904 075 18330.63 92.09 52279.61 88888.00 2010-03-16 10:05:34.404 075 18330.75 92.12 52279.58 88888.00 2010-03-16 10:05:34.904 075 18330.79 92.15 52279.60 88888.00 2010-03-16 10:05:35.404 075 18330.80 92.15 52279.55 88888.00 2010-03-16 10:05:35.904 075 18330.76 92.08 52279.40 88888.00 2010-03-16 10:05:36.404 075 18330.83 92.10 52279.36 88888.00 2010-03-16 10:05:36.904 075 18330.82 92.12 52279.43 88888.00 2010-03-16 10:05:37.404 075 18330.76 92.16 52279.45 88888.00 2010-03-16 10:05:37.904 075 18330.84 92.12 52279.37 88888.00 2010-03-16 10:05:38.404 075 18330.93 92.11 52279.41 88888.00 2010-03-16 10:05:38.904 075 18330.96 92.21 52279.56 88888.00 2010-03-16 10:05:39.404 075 18330.87 92.14 52279.71 88888.00 2010-03-16 10:05:39.904 075 18330.88 92.21 52279.67 88888.00 2010-03-16 10:05:40.404 075 18330.89 92.25 52279.55 88888.00 2010-03-16 10:05:40.904 075 18331.00 92.15 52279.36 88888.00 2010-03-16 10:05:41.404 075 18330.99 92.10 52279.32 88888.00 2010-03-16 10:05:41.904 075 18331.03 92.11 52279.52 88888.00 2010-03-16 10:05:42.404 075 18330.95 92.06 52279.53 88888.00 2010-03-16 10:05:42.904 075 18331.00 92.10 52279.51 88888.00 2010-03-16 10:05:43.404 075 18331.14 92.12 52279.50 88888.00 2010-03-16 10:05:43.904 075 18331.14 92.13 52279.56 88888.00 2010-03-16 10:05:44.404 075 18331.12 92.10 52279.61 88888.00 2010-03-16 10:05:44.904 075 18331.07 92.08 52279.66 88888.00 2010-03-16 10:05:45.404 075 18330.99 92.06 52279.53 88888.00 2010-03-16 10:05:45.904 075 18331.09 92.05 52279.56 88888.00 2010-03-16 10:05:46.404 075 18331.08 92.10 52279.58 88888.00 2010-03-16 10:05:46.904 075 18331.18 92.11 52279.56 88888.00 2010-03-16 10:05:47.404 075 18331.19 92.13 52279.55 88888.00 2010-03-16 10:05:47.904 075 18331.21 92.18 52279.53 88888.00 2010-03-16 10:05:48.404 075 18331.23 92.30 52279.63 88888.00 2010-03-16 10:05:48.904 075 18331.25 92.32 52279.71 88888.00 2010-03-16 10:05:49.404 075 18331.17 92.28 52279.72 88888.00 2010-03-16 10:05:49.904 075 18331.06 92.22 52279.71 88888.00 2010-03-16 10:05:50.404 075 18331.06 92.31 52279.70 88888.00 2010-03-16 10:05:50.904 075 18331.04 92.44 52279.67 88888.00 2010-03-16 10:05:51.404 075 18331.05 92.39 52279.60 88888.00 2010-03-16 10:05:51.904 075 18330.98 92.38 52279.67 88888.00 2010-03-16 10:05:52.404 075 18331.05 92.33 52279.79 88888.00 2010-03-16 10:05:52.904 075 18331.07 92.35 52279.93 88888.00 2010-03-16 10:05:53.404 075 18330.94 92.32 52279.79 88888.00 2010-03-16 10:05:53.904 075 18330.90 92.35 52279.60 88888.00 2010-03-16 10:05:54.404 075 18330.83 92.35 52279.38 88888.00 2010-03-16 10:05:54.904 075 18330.78 92.29 52279.53 88888.00 2010-03-16 10:05:55.404 075 18330.71 92.31 52279.56 88888.00 2010-03-16 10:05:55.904 075 18330.69 92.33 52279.56 88888.00 2010-03-16 10:05:56.404 075 18330.63 92.32 52279.57 88888.00 2010-03-16 10:05:56.904 075 18330.77 92.26 52279.64 88888.00 2010-03-16 10:05:57.404 075 18330.83 92.28 52279.73 88888.00 2010-03-16 10:05:57.904 075 18330.87 92.38 52279.69 88888.00 2010-03-16 10:05:58.404 075 18330.86 92.40 52279.59 88888.00 2010-03-16 10:05:58.904 075 18330.89 92.32 52279.55 88888.00 2010-03-16 10:05:59.404 075 18330.94 92.36 52279.43 88888.00 2010-03-16 10:05:59.904 075 18330.99 92.35 52279.34 88888.00 2010-03-16 10:06:00.404 075 18330.94 92.31 52279.45 88888.00 2010-03-16 10:06:00.904 075 18331.01 92.30 52279.48 88888.00 2010-03-16 10:06:01.404 075 18330.90 92.30 52279.52 88888.00 2010-03-16 10:06:01.904 075 18331.01 92.38 52279.49 88888.00 2010-03-16 10:06:02.404 075 18331.15 92.42 52279.44 88888.00 2010-03-16 10:06:02.904 075 18331.16 92.40 52279.43 88888.00 2010-03-16 10:06:03.404 075 18331.26 92.36 52279.49 88888.00 2010-03-16 10:06:03.904 075 18331.20 92.39 52279.47 88888.00 2010-03-16 10:06:04.404 075 18331.17 92.32 52279.56 88888.00 2010-03-16 10:06:04.904 075 18331.19 92.33 52279.67 88888.00 2010-03-16 10:06:05.404 075 18331.11 92.32 52279.69 88888.00 2010-03-16 10:06:05.904 075 18331.18 92.30 52279.63 88888.00 2010-03-16 10:06:06.404 075 18331.25 92.31 52279.55 88888.00 2010-03-16 10:06:06.904 075 18331.34 92.33 52279.45 88888.00 2010-03-16 10:06:07.404 075 18331.26 92.33 52279.45 88888.00 2010-03-16 10:06:07.904 075 18331.25 92.30 52279.38 88888.00 2010-03-16 10:06:08.404 075 18331.11 92.31 52279.40 88888.00 2010-03-16 10:06:08.904 075 18331.08 92.24 52279.53 88888.00 2010-03-16 10:06:09.404 075 18331.01 92.18 52279.72 88888.00 2010-03-16 10:06:09.904 075 18331.15 92.19 52279.64 88888.00 2010-03-16 10:06:10.404 075 18331.21 92.24 52279.48 88888.00 2010-03-16 10:06:10.904 075 18331.21 92.35 52279.40 88888.00 2010-03-16 10:06:11.404 075 18331.26 92.32 52279.56 88888.00 2010-03-16 10:06:11.904 075 18331.33 92.23 52279.61 88888.00 2010-03-16 10:06:12.404 075 18331.28 92.24 52279.47 88888.00 2010-03-16 10:06:12.904 075 18331.30 92.34 52279.35 88888.00 2010-03-16 10:06:13.404 075 18331.37 92.36 52279.32 88888.00 2010-03-16 10:06:13.904 075 18331.33 92.37 52279.39 88888.00 2010-03-16 10:06:14.404 075 18331.32 92.31 52279.45 88888.00 2010-03-16 10:06:14.904 075 18331.30 92.29 52279.39 88888.00 2010-03-16 10:06:15.404 075 18331.23 92.32 52279.53 88888.00 2010-03-16 10:06:15.904 075 18331.27 92.44 52279.50 88888.00 2010-03-16 10:06:16.404 075 18331.18 92.38 52279.53 88888.00 2010-03-16 10:06:16.904 075 18331.23 92.29 52279.53 88888.00 2010-03-16 10:06:17.404 075 18331.29 92.20 52279.48 88888.00 2010-03-16 10:06:17.904 075 18331.27 92.20 52279.38 88888.00 2010-03-16 10:06:18.404 075 18331.25 92.21 52279.37 88888.00 2010-03-16 10:06:18.904 075 18331.15 92.11 52279.41 88888.00 2010-03-16 10:06:19.404 075 18331.11 92.17 52279.44 88888.00 2010-03-16 10:06:19.904 075 18331.17 92.20 52279.46 88888.00 2010-03-16 10:06:20.404 075 18331.22 92.21 52279.39 88888.00 2010-03-16 10:06:20.904 075 18331.22 92.25 52279.51 88888.00 2010-03-16 10:06:21.404 075 18331.19 92.25 52279.37 88888.00 2010-03-16 10:06:21.904 075 18331.07 92.19 52279.41 88888.00 2010-03-16 10:06:22.404 075 18331.05 92.15 52279.49 88888.00 2010-03-16 10:06:22.904 075 18331.08 92.17 52279.41 88888.00 2010-03-16 10:06:23.404 075 18331.07 92.28 52279.41 88888.00 2010-03-16 10:06:23.904 075 18331.15 92.32 52279.53 88888.00 2010-03-16 10:06:24.404 075 18331.12 92.19 52279.53 88888.00 2010-03-16 10:06:24.904 075 18331.04 92.21 52279.48 88888.00 2010-03-16 10:06:25.404 075 18331.08 92.26 52279.50 88888.00 2010-03-16 10:06:25.904 075 18331.12 92.25 52279.53 88888.00 2010-03-16 10:06:26.404 075 18331.18 92.22 52279.46 88888.00 2010-03-16 10:06:26.904 075 18331.29 92.28 52279.59 88888.00 2010-03-16 10:06:27.404 075 18331.26 92.28 52279.67 88888.00 2010-03-16 10:06:27.904 075 18331.28 92.26 52279.66 88888.00 2010-03-16 10:06:28.404 075 18331.22 92.31 52279.59 88888.00 2010-03-16 10:06:28.904 075 18331.22 92.32 52279.52 88888.00 2010-03-16 10:06:29.404 075 18331.29 92.34 52279.52 88888.00 2010-03-16 10:06:29.904 075 18331.26 92.35 52279.51 88888.00 2010-03-16 10:06:30.404 075 18331.15 92.34 52279.55 88888.00 2010-03-16 10:06:30.904 075 18331.18 92.42 52279.55 88888.00 2010-03-16 10:06:31.404 075 18331.15 92.34 52279.49 88888.00 2010-03-16 10:06:31.904 075 18331.22 92.22 52279.60 88888.00 2010-03-16 10:06:32.404 075 18331.28 92.31 52279.69 88888.00 2010-03-16 10:06:32.904 075 18331.07 92.37 52279.73 88888.00 2010-03-16 10:06:33.404 075 18331.09 92.32 52279.76 88888.00 2010-03-16 10:06:33.904 075 18331.19 92.34 52279.63 88888.00 2010-03-16 10:06:34.404 075 18331.27 92.22 52279.57 88888.00 2010-03-16 10:06:34.904 075 18331.26 92.30 52279.52 88888.00 2010-03-16 10:06:35.404 075 18331.21 92.38 52279.47 88888.00 2010-03-16 10:06:35.904 075 18331.19 92.40 52279.43 88888.00 2010-03-16 10:06:36.404 075 18331.14 92.33 52279.51 88888.00 2010-03-16 10:06:36.904 075 18331.08 92.26 52279.55 88888.00 2010-03-16 10:06:37.401 075 18331.31 92.21 52279.50 88888.00 2010-03-16 10:06:37.901 075 18331.27 92.14 52279.51 88888.00 2010-03-16 10:06:38.401 075 18331.17 92.17 52279.43 88888.00 2010-03-16 10:06:38.901 075 18331.21 92.18 52279.37 88888.00 2010-03-16 10:06:39.401 075 18331.27 92.09 52279.49 88888.00 2010-03-16 10:06:39.901 075 18331.32 92.02 52279.48 88888.00 2010-03-16 10:06:40.401 075 18331.30 92.06 52279.53 88888.00 2010-03-16 10:06:40.901 075 18331.34 92.08 52279.51 88888.00 2010-03-16 10:06:41.401 075 18331.33 92.14 52279.50 88888.00 2010-03-16 10:06:41.901 075 18331.28 92.23 52279.56 88888.00 2010-03-16 10:06:42.401 075 18331.22 92.15 52279.49 88888.00 2010-03-16 10:06:42.901 075 18331.22 92.04 52279.46 88888.00 2010-03-16 10:06:43.401 075 18331.22 91.99 52279.57 88888.00 2010-03-16 10:06:43.901 075 18331.19 92.05 52279.52 88888.00 2010-03-16 10:06:44.401 075 18331.27 92.09 52279.36 88888.00 2010-03-16 10:06:44.901 075 18331.37 92.10 52279.30 88888.00 2010-03-16 10:06:45.401 075 18331.34 92.04 52279.49 88888.00 2010-03-16 10:06:45.901 075 18331.30 91.96 52279.47 88888.00 2010-03-16 10:06:46.401 075 18331.29 91.98 52279.39 88888.00 2010-03-16 10:06:46.901 075 18331.25 91.95 52279.35 88888.00 2010-03-16 10:06:47.401 075 18331.29 91.84 52279.47 88888.00 2010-03-16 10:06:47.901 075 18331.30 91.86 52279.57 88888.00 2010-03-16 10:06:48.401 075 18331.34 91.91 52279.78 88888.00 2010-03-16 10:06:48.901 075 18331.41 91.92 52279.56 88888.00 2010-03-16 10:06:49.401 075 18331.41 91.98 52279.38 88888.00 2010-03-16 10:06:49.901 075 18331.52 91.97 52279.41 88888.00 2010-03-16 10:06:50.401 075 18331.41 91.91 52279.60 88888.00 2010-03-16 10:06:50.901 075 18331.42 91.88 52279.55 88888.00 2010-03-16 10:06:51.401 075 18331.34 91.87 52279.44 88888.00 2010-03-16 10:06:51.901 075 18331.26 91.89 52279.40 88888.00 2010-03-16 10:06:52.401 075 18331.29 91.98 52279.47 88888.00 2010-03-16 10:06:52.901 075 18331.36 92.03 52279.45 88888.00 2010-03-16 10:06:53.401 075 18331.44 92.09 52279.41 88888.00 2010-03-16 10:06:53.901 075 18331.37 92.16 52279.40 88888.00 2010-03-16 10:06:54.401 075 18331.32 92.14 52279.48 88888.00 2010-03-16 10:06:54.901 075 18331.37 92.13 52279.57 88888.00 2010-03-16 10:06:55.401 075 18331.23 91.94 52279.58 88888.00 2010-03-16 10:06:55.901 075 18331.32 91.90 52279.60 88888.00 2010-03-16 10:06:56.401 075 18331.39 91.97 52279.45 88888.00 2010-03-16 10:06:56.901 075 18331.33 91.91 52279.36 88888.00 2010-03-16 10:06:57.401 075 18331.41 91.90 52279.48 88888.00 2010-03-16 10:06:57.901 075 18331.42 91.86 52279.64 88888.00 2010-03-16 10:06:58.401 075 18331.39 91.88 52279.79 88888.00 2010-03-16 10:06:58.901 075 18331.31 92.00 52279.76 88888.00 2010-03-16 10:06:59.401 075 18331.34 91.99 52279.68 88888.00 2010-03-16 10:06:59.901 075 18331.37 91.94 52279.59 88888.00 2010-03-16 10:07:00.401 075 18331.30 91.99 52279.57 88888.00 2010-03-16 10:07:00.901 075 18331.36 91.95 52279.64 88888.00 2010-03-16 10:07:01.401 075 18331.32 91.92 52279.68 88888.00 2010-03-16 10:07:01.901 075 18331.36 91.98 52279.56 88888.00 2010-03-16 10:07:02.401 075 18331.33 91.97 52279.46 88888.00 2010-03-16 10:07:02.901 075 18331.30 91.98 52279.50 88888.00 2010-03-16 10:07:03.401 075 18331.31 92.08 52279.63 88888.00 2010-03-16 10:07:03.901 075 18331.21 91.99 52279.75 88888.00 2010-03-16 10:07:04.401 075 18331.20 91.89 52279.78 88888.00 2010-03-16 10:07:04.901 075 18331.17 91.82 52279.76 88888.00 2010-03-16 10:07:05.401 075 18331.18 91.83 52279.66 88888.00 2010-03-16 10:07:05.901 075 18331.22 91.89 52279.59 88888.00 2010-03-16 10:07:06.401 075 18331.29 91.92 52279.48 88888.00 2010-03-16 10:07:06.901 075 18331.23 91.95 52279.41 88888.00 2010-03-16 10:07:07.401 075 18331.28 91.92 52279.52 88888.00 2010-03-16 10:07:07.901 075 18331.26 91.96 52279.51 88888.00 2010-03-16 10:07:08.401 075 18331.33 91.96 52279.45 88888.00 2010-03-16 10:07:08.901 075 18331.32 91.99 52279.47 88888.00 2010-03-16 10:07:09.401 075 18331.30 91.99 52279.55 88888.00 2010-03-16 10:07:09.901 075 18331.36 92.00 52279.50 88888.00 2010-03-16 10:07:10.401 075 18331.34 91.95 52279.57 88888.00 2010-03-16 10:07:10.901 075 18331.31 92.06 52279.55 88888.00 2010-03-16 10:07:11.401 075 18331.38 92.09 52279.50 88888.00 2010-03-16 10:07:11.901 075 18331.39 92.03 52279.58 88888.00 2010-03-16 10:07:12.401 075 18331.27 92.04 52279.81 88888.00 2010-03-16 10:07:12.901 075 18331.31 92.03 52279.86 88888.00 2010-03-16 10:07:13.401 075 18331.39 92.06 52279.59 88888.00 2010-03-16 10:07:13.901 075 18331.39 92.19 52279.59 88888.00 2010-03-16 10:07:14.401 075 18331.45 92.18 52279.62 88888.00 2010-03-16 10:07:14.901 075 18331.59 92.10 52279.64 88888.00 2010-03-16 10:07:15.401 075 18331.54 92.01 52279.69 88888.00 2010-03-16 10:07:15.901 075 18331.45 91.97 52279.71 88888.00 2010-03-16 10:07:16.401 075 18331.39 92.02 52279.75 88888.00 2010-03-16 10:07:16.901 075 18331.36 92.03 52279.70 88888.00 2010-03-16 10:07:17.401 075 18331.36 91.98 52279.68 88888.00 2010-03-16 10:07:17.901 075 18331.32 92.14 52279.64 88888.00 2010-03-16 10:07:18.401 075 18331.37 92.24 52279.67 88888.00 2010-03-16 10:07:18.901 075 18331.44 92.14 52279.62 88888.00 2010-03-16 10:07:19.401 075 18331.45 92.12 52279.72 88888.00 2010-03-16 10:07:19.901 075 18331.44 92.08 52279.66 88888.00 2010-03-16 10:07:20.401 075 18331.50 92.04 52279.64 88888.00 2010-03-16 10:07:20.901 075 18331.45 92.04 52279.70 88888.00 2010-03-16 10:07:21.401 075 18331.41 92.03 52279.64 88888.00 2010-03-16 10:07:21.901 075 18331.41 92.08 52279.68 88888.00 2010-03-16 10:07:22.401 075 18331.44 92.14 52279.62 88888.00 2010-03-16 10:07:22.901 075 18331.48 92.04 52279.60 88888.00 2010-03-16 10:07:23.401 075 18331.40 92.11 52279.68 88888.00 2010-03-16 10:07:23.901 075 18331.43 92.17 52279.67 88888.00 2010-03-16 10:07:24.401 075 18331.43 92.20 52279.64 88888.00 2010-03-16 10:07:24.901 075 18331.44 92.16 52279.90 88888.00 2010-03-16 10:07:25.401 075 18331.40 92.15 52279.85 88888.00 2010-03-16 10:07:25.901 075 18331.40 92.14 52279.86 88888.00 2010-03-16 10:07:26.401 075 18331.31 92.09 52279.92 88888.00 2010-03-16 10:07:26.901 075 18331.25 91.96 52279.93 88888.00 2010-03-16 10:07:27.401 075 18331.23 91.97 52279.81 88888.00 2010-03-16 10:07:27.901 075 18331.27 92.08 52279.73 88888.00 2010-03-16 10:07:28.401 075 18331.34 92.01 52279.72 88888.00 2010-03-16 10:07:28.901 075 18331.47 91.97 52279.76 88888.00 2010-03-16 10:07:29.401 075 18331.42 92.03 52279.74 88888.00 2010-03-16 10:07:29.901 075 18331.34 92.09 52279.78 88888.00 2010-03-16 10:07:30.401 075 18331.37 92.12 52279.79 88888.00 2010-03-16 10:07:30.901 075 18331.41 92.11 52279.75 88888.00 2010-03-16 10:07:31.401 075 18331.28 92.17 52279.72 88888.00 2010-03-16 10:07:31.901 075 18331.23 92.12 52279.72 88888.00 2010-03-16 10:07:32.401 075 18331.26 92.16 52279.69 88888.00 2010-03-16 10:07:32.901 075 18331.23 92.17 52279.79 88888.00 2010-03-16 10:07:33.401 075 18331.30 92.11 52279.72 88888.00 2010-03-16 10:07:33.901 075 18331.31 92.13 52279.69 88888.00 2010-03-16 10:07:34.401 075 18331.26 92.18 52279.79 88888.00 2010-03-16 10:07:34.901 075 18331.28 92.22 52279.88 88888.00 2010-03-16 10:07:35.401 075 18331.26 92.17 52279.84 88888.00 2010-03-16 10:07:35.901 075 18331.19 92.15 52279.87 88888.00 2010-03-16 10:07:36.401 075 18331.21 92.18 52279.71 88888.00 2010-03-16 10:07:36.901 075 18331.19 92.14 52279.59 88888.00 2010-03-16 10:07:37.401 075 18331.16 92.15 52279.66 88888.00 2010-03-16 10:07:37.901 075 18331.18 92.17 52279.64 88888.00 2010-03-16 10:07:38.401 075 18331.17 92.15 52279.56 88888.00 2010-03-16 10:07:38.901 075 18331.23 92.05 52279.48 88888.00 2010-03-16 10:07:39.401 075 18331.20 92.09 52279.58 88888.00 2010-03-16 10:07:39.901 075 18331.10 92.08 52279.63 88888.00 2010-03-16 10:07:40.401 075 18331.10 92.11 52279.74 88888.00 2010-03-16 10:07:40.901 075 18331.20 92.11 52279.63 88888.00 2010-03-16 10:07:41.401 075 18331.21 92.10 52279.68 88888.00 2010-03-16 10:07:41.901 075 18331.20 92.10 52279.73 88888.00 2010-03-16 10:07:42.401 075 18331.21 92.09 52279.72 88888.00 2010-03-16 10:07:42.901 075 18331.19 92.19 52279.87 88888.00 2010-03-16 10:07:43.401 075 18331.22 92.23 52279.75 88888.00 2010-03-16 10:07:43.901 075 18331.28 92.25 52279.70 88888.00 2010-03-16 10:07:44.401 075 18331.31 92.29 52279.63 88888.00 2010-03-16 10:07:44.901 075 18331.32 92.20 52279.67 88888.00 2010-03-16 10:07:45.401 075 18331.23 92.19 52279.67 88888.00 2010-03-16 10:07:45.901 075 18331.34 92.29 52279.74 88888.00 2010-03-16 10:07:46.401 075 18331.42 92.26 52279.74 88888.00 2010-03-16 10:07:46.901 075 18331.40 92.22 52279.81 88888.00 2010-03-16 10:07:47.401 075 18331.28 92.22 52279.72 88888.00 2010-03-16 10:07:47.901 075 18331.30 92.23 52279.66 88888.00 2010-03-16 10:07:48.401 075 18331.23 92.18 52279.70 88888.00 2010-03-16 10:07:48.901 075 18331.36 92.17 52279.61 88888.00 2010-03-16 10:07:49.401 075 18331.34 92.14 52279.55 88888.00 2010-03-16 10:07:49.901 075 18331.22 92.34 52279.55 88888.00 2010-03-16 10:07:50.401 075 18331.29 92.41 52279.55 88888.00 2010-03-16 10:07:50.901 075 18331.31 92.51 52279.62 88888.00 2010-03-16 10:07:51.401 075 18331.40 92.42 52279.55 88888.00 2010-03-16 10:07:51.901 075 18331.28 92.31 52279.55 88888.00 2010-03-16 10:07:52.401 075 18331.27 92.23 52279.58 88888.00 2010-03-16 10:07:52.901 075 18331.27 92.18 52279.53 88888.00 2010-03-16 10:07:53.401 075 18331.29 92.19 52279.56 88888.00 2010-03-16 10:07:53.901 075 18331.30 92.24 52279.53 88888.00 2010-03-16 10:07:54.401 075 18331.38 92.23 52279.61 88888.00 2010-03-16 10:07:54.901 075 18331.43 92.26 52279.62 88888.00 2010-03-16 10:07:55.401 075 18331.26 92.23 52279.59 88888.00 2010-03-16 10:07:55.901 075 18331.23 92.22 52279.53 88888.00 2010-03-16 10:07:56.401 075 18331.20 92.22 52279.45 88888.00 2010-03-16 10:07:56.901 075 18331.22 92.24 52279.35 88888.00 2010-03-16 10:07:57.401 075 18331.25 92.29 52279.47 88888.00 2010-03-16 10:07:57.901 075 18331.25 92.24 52279.57 88888.00 2010-03-16 10:07:58.401 075 18331.26 92.25 52279.66 88888.00 2010-03-16 10:07:58.901 075 18331.23 92.20 52279.48 88888.00 2010-03-16 10:07:59.401 075 18331.30 92.21 52279.40 88888.00 2010-03-16 10:07:59.901 075 18331.22 92.19 52279.45 88888.00 2010-03-16 10:08:00.401 075 18331.19 92.25 52279.43 88888.00 2010-03-16 10:08:00.901 075 18331.29 92.29 52279.39 88888.00 2010-03-16 10:08:01.401 075 18331.37 92.21 52279.46 88888.00 2010-03-16 10:08:01.901 075 18331.38 92.24 52279.51 88888.00 2010-03-16 10:08:02.401 075 18331.31 92.16 52279.56 88888.00 2010-03-16 10:08:02.901 075 18331.14 92.16 52279.57 88888.00 2010-03-16 10:08:03.401 075 18331.18 92.14 52279.53 88888.00 2010-03-16 10:08:03.901 075 18331.15 92.09 52279.68 88888.00 2010-03-16 10:08:04.401 075 18331.12 92.09 52279.63 88888.00 2010-03-16 10:08:04.901 075 18331.21 92.14 52279.58 88888.00 2010-03-16 10:08:05.401 075 18331.27 92.10 52279.72 88888.00 2010-03-16 10:08:05.901 075 18331.17 92.06 52279.64 88888.00 2010-03-16 10:08:06.401 075 18331.09 92.06 52279.53 88888.00 2010-03-16 10:08:06.901 075 18331.09 92.11 52279.51 88888.00 2010-03-16 10:08:07.401 075 18331.10 92.15 52279.53 88888.00 2010-03-16 10:08:07.901 075 18331.06 92.20 52279.66 88888.00 2010-03-16 10:08:08.401 075 18331.14 92.24 52279.55 88888.00 2010-03-16 10:08:08.901 075 18331.07 92.22 52279.60 88888.00 2010-03-16 10:08:09.401 075 18331.12 92.25 52279.39 88888.00 2010-03-16 10:08:09.901 075 18331.19 92.25 52279.43 88888.00 2010-03-16 10:08:10.401 075 18331.15 92.22 52279.52 88888.00 2010-03-16 10:08:10.901 075 18331.09 92.22 52279.49 88888.00 2010-03-16 10:08:11.401 075 18331.08 92.26 52279.38 88888.00 2010-03-16 10:08:11.901 075 18331.07 92.22 52279.28 88888.00 2010-03-16 10:08:12.401 075 18331.11 92.22 52279.33 88888.00 2010-03-16 10:08:12.901 075 18331.09 92.30 52279.50 88888.00 2010-03-16 10:08:13.401 075 18331.10 92.30 52279.59 88888.00 2010-03-16 10:08:13.901 075 18330.99 92.26 52279.51 88888.00 2010-03-16 10:08:14.401 075 18331.01 92.24 52279.58 88888.00 2010-03-16 10:08:14.901 075 18331.19 92.23 52279.66 88888.00 2010-03-16 10:08:15.401 075 18331.11 92.28 52279.64 88888.00 2010-03-16 10:08:15.901 075 18331.10 92.33 52279.52 88888.00 2010-03-16 10:08:16.401 075 18330.98 92.32 52279.66 88888.00 2010-03-16 10:08:16.901 075 18330.97 92.33 52279.66 88888.00 2010-03-16 10:08:17.401 075 18331.00 92.25 52279.59 88888.00 2010-03-16 10:08:17.901 075 18330.93 92.26 52279.49 88888.00 2010-03-16 10:08:18.401 075 18330.89 92.24 52279.50 88888.00 2010-03-16 10:08:18.901 075 18330.94 92.31 52279.60 88888.00 2010-03-16 10:08:19.401 075 18330.96 92.26 52279.57 88888.00 2010-03-16 10:08:19.901 075 18330.96 92.35 52279.53 88888.00 2010-03-16 10:08:20.401 075 18330.89 92.34 52279.45 88888.00 2010-03-16 10:08:20.901 075 18330.91 92.28 52279.56 88888.00 2010-03-16 10:08:21.401 075 18330.94 92.29 52279.58 88888.00 2010-03-16 10:08:21.901 075 18330.79 92.29 52279.55 88888.00 2010-03-16 10:08:22.401 075 18330.82 92.14 52279.67 88888.00 2010-03-16 10:08:22.901 075 18330.77 92.17 52279.79 88888.00 2010-03-16 10:08:23.401 075 18330.73 92.43 52279.70 88888.00 2010-03-16 10:08:23.901 075 18330.83 92.48 52279.62 88888.00 2010-03-16 10:08:24.401 075 18330.82 92.43 52279.46 88888.00 2010-03-16 10:08:24.901 075 18330.75 92.46 52279.45 88888.00 2010-03-16 10:08:25.401 075 18330.77 92.55 52279.57 88888.00 2010-03-16 10:08:25.901 075 18330.84 92.53 52279.59 88888.00 2010-03-16 10:08:26.401 075 18330.93 92.52 52279.63 88888.00 2010-03-16 10:08:26.901 075 18330.96 92.49 52279.62 88888.00 2010-03-16 10:08:27.401 075 18331.01 92.49 52279.67 88888.00 2010-03-16 10:08:27.901 075 18330.99 92.52 52279.71 88888.00 2010-03-16 10:08:28.401 075 18330.95 92.52 52279.62 88888.00 2010-03-16 10:08:28.901 075 18330.90 92.49 52279.56 88888.00 2010-03-16 10:08:29.401 075 18330.87 92.45 52279.46 88888.00 2010-03-16 10:08:29.901 075 18330.90 92.38 52279.51 88888.00 2010-03-16 10:08:30.401 075 18330.86 92.29 52279.50 88888.00 2010-03-16 10:08:30.901 075 18330.87 92.29 52279.55 88888.00 2010-03-16 10:08:31.401 075 18330.88 92.34 52279.62 88888.00 2010-03-16 10:08:31.901 075 18330.90 92.21 52279.62 88888.00 2010-03-16 10:08:32.401 075 18330.86 92.24 52279.61 88888.00 2010-03-16 10:08:32.901 075 18330.90 92.35 52279.64 88888.00 2010-03-16 10:08:33.401 075 18330.87 92.40 52279.66 88888.00 2010-03-16 10:08:33.901 075 18330.83 92.34 52279.56 88888.00 2010-03-16 10:08:34.401 075 18330.73 92.17 52279.60 88888.00 2010-03-16 10:08:34.901 075 18330.73 92.10 52279.53 88888.00 2010-03-16 10:08:35.401 075 18330.80 92.16 52279.50 88888.00 2010-03-16 10:08:35.901 075 18330.83 92.22 52279.39 88888.00 2010-03-16 10:08:36.401 075 18330.95 92.23 52279.48 88888.00 2010-03-16 10:08:36.901 075 18331.04 92.30 52279.56 88888.00 2010-03-16 10:08:37.401 075 18331.04 92.29 52279.59 88888.00 2010-03-16 10:08:37.901 075 18331.05 92.23 52279.59 88888.00 2010-03-16 10:08:38.401 075 18331.04 92.30 52279.61 88888.00 2010-03-16 10:08:38.901 075 18331.00 92.31 52279.60 88888.00 2010-03-16 10:08:39.401 075 18330.89 92.30 52279.53 88888.00 2010-03-16 10:08:39.901 075 18331.00 92.24 52279.48 88888.00 2010-03-16 10:08:40.401 075 18331.04 92.24 52279.59 88888.00 2010-03-16 10:08:40.901 075 18331.04 92.29 52279.61 88888.00 2010-03-16 10:08:41.401 075 18331.03 92.32 52279.66 88888.00 2010-03-16 10:08:41.901 075 18330.97 92.29 52279.55 88888.00 2010-03-16 10:08:42.401 075 18330.98 92.21 52279.47 88888.00 2010-03-16 10:08:42.901 075 18331.01 92.20 52279.44 88888.00 2010-03-16 10:08:43.401 075 18330.95 92.18 52279.44 88888.00 2010-03-16 10:08:43.901 075 18330.97 92.20 52279.49 88888.00 2010-03-16 10:08:44.401 075 18330.95 92.25 52279.57 88888.00 2010-03-16 10:08:44.901 075 18330.93 92.25 52279.58 88888.00 2010-03-16 10:08:45.401 075 18330.91 92.24 52279.70 88888.00 2010-03-16 10:08:45.901 075 18330.94 92.21 52279.46 88888.00 2010-03-16 10:08:46.401 075 18330.98 92.21 52279.37 88888.00 2010-03-16 10:08:46.901 075 18330.90 92.30 52279.44 88888.00 2010-03-16 10:08:47.401 075 18330.99 92.26 52279.46 88888.00 2010-03-16 10:08:47.901 075 18330.90 92.18 52279.45 88888.00 2010-03-16 10:08:48.401 075 18330.86 92.21 52279.46 88888.00 2010-03-16 10:08:48.901 075 18330.85 92.20 52279.66 88888.00 2010-03-16 10:08:49.401 075 18330.88 92.26 52279.66 88888.00 2010-03-16 10:08:49.901 075 18330.90 92.23 52279.58 88888.00 2010-03-16 10:08:50.401 075 18330.95 92.14 52279.53 88888.00 2010-03-16 10:08:50.901 075 18330.94 92.16 52279.40 88888.00 2010-03-16 10:08:51.401 075 18330.83 92.14 52279.40 88888.00 2010-03-16 10:08:51.901 075 18330.83 92.12 52279.51 88888.00 2010-03-16 10:08:52.401 075 18330.85 92.14 52279.57 88888.00 2010-03-16 10:08:52.901 075 18330.86 92.08 52279.69 88888.00 2010-03-16 10:08:53.401 075 18330.78 92.12 52279.64 88888.00 2010-03-16 10:08:53.901 075 18330.83 92.15 52279.67 88888.00 2010-03-16 10:08:54.401 075 18330.79 92.17 52279.76 88888.00 2010-03-16 10:08:54.901 075 18330.84 92.13 52279.72 88888.00 2010-03-16 10:08:55.401 075 18330.83 92.11 52279.63 88888.00 2010-03-16 10:08:55.901 075 18330.80 92.07 52279.58 88888.00 2010-03-16 10:08:56.401 075 18330.85 92.02 52279.53 88888.00 2010-03-16 10:08:56.901 075 18330.93 92.08 52279.52 88888.00 2010-03-16 10:08:57.401 075 18330.95 92.10 52279.60 88888.00 2010-03-16 10:08:57.901 075 18330.90 92.03 52279.55 88888.00 2010-03-16 10:08:58.401 075 18330.85 92.12 52279.53 88888.00 2010-03-16 10:08:58.901 075 18330.73 92.20 52279.63 88888.00 2010-03-16 10:08:59.401 075 18330.76 92.29 52279.67 88888.00 2010-03-16 10:08:59.901 075 18330.83 92.17 52279.63 88888.00 2010-03-16 10:09:00.401 075 18330.84 92.08 52279.61 88888.00 2010-03-16 10:09:00.901 075 18330.75 92.04 52279.69 88888.00 2010-03-16 10:09:01.401 075 18330.64 92.00 52279.63 88888.00 2010-03-16 10:09:01.901 075 18330.62 91.98 52279.74 88888.00 2010-03-16 10:09:02.401 075 18330.75 92.08 52279.66 88888.00 2010-03-16 10:09:02.901 075 18330.87 92.08 52279.55 88888.00 2010-03-16 10:09:03.401 075 18330.88 92.01 52279.44 88888.00 2010-03-16 10:09:03.901 075 18330.85 92.03 52279.48 88888.00 2010-03-16 10:09:04.401 075 18330.79 92.06 52279.39 88888.00 2010-03-16 10:09:04.901 075 18330.69 92.00 52279.40 88888.00 2010-03-16 10:09:05.401 075 18330.79 91.91 52279.50 88888.00 2010-03-16 10:09:05.901 075 18330.80 91.89 52279.53 88888.00 2010-03-16 10:09:06.401 075 18330.88 91.87 52279.64 88888.00 2010-03-16 10:09:06.901 075 18330.96 91.91 52279.63 88888.00 2010-03-16 10:09:07.401 075 18331.04 91.98 52279.70 88888.00 2010-03-16 10:09:07.901 075 18331.08 91.96 52279.58 88888.00 2010-03-16 10:09:08.401 075 18331.07 91.87 52279.48 88888.00 2010-03-16 10:09:08.901 075 18331.01 91.89 52279.58 88888.00 2010-03-16 10:09:09.401 075 18330.99 91.98 52279.48 88888.00 2010-03-16 10:09:09.901 075 18331.01 91.99 52279.40 88888.00 2010-03-16 10:09:10.401 075 18331.06 91.89 52279.60 88888.00 2010-03-16 10:09:10.901 075 18331.17 91.88 52279.53 88888.00 2010-03-16 10:09:11.401 075 18330.99 91.87 52279.56 88888.00 2010-03-16 10:09:11.901 075 18330.93 91.96 52279.75 88888.00 2010-03-16 10:09:12.401 075 18330.87 92.01 52279.57 88888.00 2010-03-16 10:09:12.901 075 18330.93 91.96 52279.45 88888.00 2010-03-16 10:09:13.401 075 18330.91 91.95 52279.53 88888.00 2010-03-16 10:09:13.901 075 18330.83 91.98 52279.55 88888.00 2010-03-16 10:09:14.401 075 18330.90 92.02 52279.56 88888.00 2010-03-16 10:09:14.901 075 18331.03 91.99 52279.61 88888.00 2010-03-16 10:09:15.401 075 18331.10 91.98 52279.70 88888.00 2010-03-16 10:09:15.901 075 18330.99 91.97 52279.67 88888.00 2010-03-16 10:09:16.401 075 18330.95 91.99 52279.55 88888.00 2010-03-16 10:09:16.901 075 18330.91 91.98 52279.51 88888.00 2010-03-16 10:09:17.401 075 18330.95 91.91 52279.43 88888.00 2010-03-16 10:09:17.901 075 18331.01 91.97 52279.61 88888.00 2010-03-16 10:09:18.401 075 18330.90 92.08 52279.70 88888.00 2010-03-16 10:09:18.901 075 18330.85 92.12 52279.67 88888.00 2010-03-16 10:09:19.401 075 18330.82 92.12 52279.62 88888.00 2010-03-16 10:09:19.901 075 18330.72 92.04 52279.69 88888.00 2010-03-16 10:09:20.401 075 18330.77 91.98 52279.76 88888.00 2010-03-16 10:09:20.901 075 18330.73 92.03 52279.66 88888.00 2010-03-16 10:09:21.401 075 18330.68 92.07 52279.62 88888.00 2010-03-16 10:09:21.901 075 18330.71 92.10 52279.56 88888.00 2010-03-16 10:09:22.401 075 18330.68 92.07 52279.48 88888.00 2010-03-16 10:09:22.901 075 18330.76 92.06 52279.53 88888.00 2010-03-16 10:09:23.401 075 18330.72 92.05 52279.53 88888.00 2010-03-16 10:09:23.901 075 18330.77 92.03 52279.46 88888.00 2010-03-16 10:09:24.401 075 18330.83 92.05 52279.55 88888.00 2010-03-16 10:09:24.901 075 18330.77 92.07 52279.55 88888.00 2010-03-16 10:09:25.401 075 18330.75 92.00 52279.55 88888.00 2010-03-16 10:09:25.901 075 18330.67 91.99 52279.50 88888.00 2010-03-16 10:09:26.401 075 18330.62 92.07 52279.41 88888.00 2010-03-16 10:09:26.901 075 18330.68 92.11 52279.38 88888.00 2010-03-16 10:09:27.401 075 18330.86 92.03 52279.40 88888.00 2010-03-16 10:09:27.901 075 18330.76 91.94 52279.46 88888.00 2010-03-16 10:09:28.401 075 18330.69 91.90 52279.51 88888.00 2010-03-16 10:09:28.901 075 18330.69 91.91 52279.68 88888.00 2010-03-16 10:09:29.401 075 18330.83 92.02 52279.62 88888.00 2010-03-16 10:09:29.901 075 18330.77 91.97 52279.49 88888.00 2010-03-16 10:09:30.401 075 18330.85 91.99 52279.46 88888.00 2010-03-16 10:09:30.901 075 18330.83 91.99 52279.48 88888.00 2010-03-16 10:09:31.401 075 18330.77 92.02 52279.49 88888.00 2010-03-16 10:09:31.901 075 18330.85 91.98 52279.46 88888.00 2010-03-16 10:09:32.401 075 18330.75 91.94 52279.44 88888.00 2010-03-16 10:09:32.901 075 18330.83 92.02 52279.44 88888.00 2010-03-16 10:09:33.401 075 18330.91 92.09 52279.48 88888.00 2010-03-16 10:09:33.901 075 18330.90 92.05 52279.55 88888.00 2010-03-16 10:09:34.401 075 18330.79 92.11 52279.59 88888.00 2010-03-16 10:09:34.901 075 18330.71 92.09 52279.46 88888.00 2010-03-16 10:09:35.401 075 18330.76 92.04 52279.35 88888.00 2010-03-16 10:09:35.901 075 18330.75 92.08 52279.28 88888.00 2010-03-16 10:09:36.401 075 18330.73 92.03 52279.39 88888.00 2010-03-16 10:09:36.901 075 18330.82 92.03 52279.37 88888.00 2010-03-16 10:09:37.401 075 18330.93 92.07 52279.17 88888.00 2010-03-16 10:09:37.901 075 18330.89 92.04 52279.26 88888.00 2010-03-16 10:09:38.401 075 18330.82 92.03 52279.41 88888.00 2010-03-16 10:09:38.901 075 18330.79 92.02 52279.46 88888.00 2010-03-16 10:09:39.401 075 18330.78 92.03 52279.36 88888.00 2010-03-16 10:09:39.901 075 18330.90 91.99 52279.39 88888.00 2010-03-16 10:09:40.401 075 18330.93 91.97 52279.46 88888.00 2010-03-16 10:09:40.901 075 18330.87 92.02 52279.37 88888.00 2010-03-16 10:09:41.401 075 18330.86 92.03 52279.24 88888.00 2010-03-16 10:09:41.901 075 18330.83 92.01 52279.39 88888.00 2010-03-16 10:09:42.401 075 18330.83 91.98 52279.48 88888.00 2010-03-16 10:09:42.901 075 18330.79 92.00 52279.50 88888.00 2010-03-16 10:09:43.401 075 18330.72 91.99 52279.50 88888.00 2010-03-16 10:09:43.901 075 18330.76 91.96 52279.39 88888.00 2010-03-16 10:09:44.401 075 18330.80 91.98 52279.37 88888.00 2010-03-16 10:09:44.901 075 18330.80 91.99 52279.41 88888.00 2010-03-16 10:09:45.401 075 18330.84 91.94 52279.40 88888.00 2010-03-16 10:09:45.901 075 18330.82 91.99 52279.38 88888.00 2010-03-16 10:09:46.401 075 18330.72 91.96 52279.39 88888.00 2010-03-16 10:09:46.901 075 18330.69 92.02 52279.37 88888.00 2010-03-16 10:09:47.401 075 18330.67 92.00 52279.44 88888.00 2010-03-16 10:09:47.901 075 18330.63 91.87 52279.50 88888.00 2010-03-16 10:09:48.401 075 18330.69 91.88 52279.43 88888.00 2010-03-16 10:09:48.901 075 18330.72 91.81 52279.45 88888.00 2010-03-16 10:09:49.401 075 18330.63 91.83 52279.41 88888.00 2010-03-16 10:09:49.901 075 18330.66 91.89 52279.36 88888.00 2010-03-16 10:09:50.401 075 18330.58 91.99 52279.56 88888.00 2010-03-16 10:09:50.901 075 18330.52 92.04 52279.60 88888.00 2010-03-16 10:09:51.401 075 18330.56 91.94 52279.49 88888.00 2010-03-16 10:09:51.901 075 18330.64 91.87 52279.41 88888.00 2010-03-16 10:09:52.401 075 18330.71 91.98 52279.44 88888.00 2010-03-16 10:09:52.901 075 18330.62 91.98 52279.48 88888.00 2010-03-16 10:09:53.401 075 18330.64 92.01 52279.53 88888.00 2010-03-16 10:09:53.901 075 18330.63 91.94 52279.60 88888.00 2010-03-16 10:09:54.401 075 18330.66 91.91 52279.50 88888.00 2010-03-16 10:09:54.901 075 18330.75 91.98 52279.43 88888.00 2010-03-16 10:09:55.401 075 18330.72 92.07 52279.41 88888.00 2010-03-16 10:09:55.901 075 18330.66 92.21 52279.37 88888.00 2010-03-16 10:09:56.401 075 18330.65 92.24 52279.50 88888.00 2010-03-16 10:09:56.901 075 18330.61 92.20 52279.55 88888.00 2010-03-16 10:09:57.401 075 18330.52 92.11 52279.57 88888.00 2010-03-16 10:09:57.901 075 18330.53 92.07 52279.63 88888.00 2010-03-16 10:09:58.401 075 18330.64 92.08 52279.61 88888.00 2010-03-16 10:09:58.901 075 18330.67 92.14 52279.47 88888.00 2010-03-16 10:09:59.401 075 18330.67 92.14 52279.78 88888.00 2010-03-16 10:09:59.901 075 18330.61 92.10 52279.84 88888.00 2010-03-16 10:10:00.401 075 18330.60 92.11 52279.76 88888.00 2010-03-16 10:10:00.901 075 18330.64 92.10 52279.72 88888.00 2010-03-16 10:10:01.401 075 18330.65 92.08 52279.57 88888.00 2010-03-16 10:10:01.901 075 18330.64 92.09 52279.63 88888.00 2010-03-16 10:10:02.401 075 18330.64 92.03 52279.68 88888.00 2010-03-16 10:10:02.901 075 18330.71 92.03 52279.80 88888.00 2010-03-16 10:10:03.401 075 18330.64 92.12 52279.76 88888.00 2010-03-16 10:10:03.901 075 18330.68 92.16 52279.92 88888.00 2010-03-16 10:10:04.401 075 18330.82 92.24 52279.85 88888.00 2010-03-16 10:10:04.901 075 18330.82 92.22 52279.64 88888.00 2010-03-16 10:10:05.401 075 18330.74 92.25 52279.59 88888.00 2010-03-16 10:10:05.901 075 18330.79 92.22 52279.55 88888.00 2010-03-16 10:10:06.401 075 18330.77 92.20 52279.60 88888.00 2010-03-16 10:10:06.901 075 18330.69 92.17 52279.69 88888.00 2010-03-16 10:10:07.401 075 18330.69 92.19 52279.57 88888.00 2010-03-16 10:10:07.901 075 18330.71 92.08 52279.50 88888.00 2010-03-16 10:10:08.401 075 18330.83 92.05 52279.70 88888.00 2010-03-16 10:10:08.901 075 18330.78 92.03 52279.70 88888.00 2010-03-16 10:10:09.401 075 18330.69 92.04 52279.73 88888.00 2010-03-16 10:10:09.901 075 18330.62 92.16 52279.63 88888.00 2010-03-16 10:10:10.401 075 18330.71 92.20 52279.69 88888.00 2010-03-16 10:10:10.901 075 18330.80 92.22 52279.55 88888.00 2010-03-16 10:10:11.401 075 18330.75 92.20 52279.58 88888.00 2010-03-16 10:10:11.901 075 18330.77 92.25 52279.71 88888.00 2010-03-16 10:10:12.401 075 18330.80 92.19 52279.67 88888.00 2010-03-16 10:10:12.901 075 18330.85 92.19 52279.61 88888.00 2010-03-16 10:10:13.401 075 18330.94 92.33 52279.71 88888.00 2010-03-16 10:10:13.901 075 18330.82 92.42 52279.63 88888.00 2010-03-16 10:10:14.401 075 18330.85 92.39 52279.49 88888.00 2010-03-16 10:10:14.901 075 18330.78 92.36 52279.56 88888.00 2010-03-16 10:10:15.401 075 18330.75 92.35 52279.62 88888.00 2010-03-16 10:10:15.901 075 18330.76 92.39 52279.58 88888.00 2010-03-16 10:10:16.401 075 18330.82 92.43 52279.56 88888.00 2010-03-16 10:10:16.901 075 18330.74 92.39 52279.69 88888.00 2010-03-16 10:10:17.401 075 18330.85 92.19 52279.71 88888.00 2010-03-16 10:10:17.901 075 18330.89 92.09 52279.67 88888.00 2010-03-16 10:10:18.401 075 18330.85 92.12 52279.73 88888.00 2010-03-16 10:10:18.901 075 18330.84 92.11 52279.70 88888.00 2010-03-16 10:10:19.401 075 18330.84 92.11 52279.70 88888.00 2010-03-16 10:10:19.901 075 18330.78 92.12 52279.79 88888.00 2010-03-16 10:10:20.401 075 18330.77 92.04 52279.72 88888.00 2010-03-16 10:10:20.901 075 18330.72 92.10 52279.61 88888.00 2010-03-16 10:10:21.401 075 18330.78 92.26 52279.55 88888.00 2010-03-16 10:10:21.901 075 18330.71 92.30 52279.50 88888.00 2010-03-16 10:10:22.401 075 18330.83 92.28 52279.51 88888.00 2010-03-16 10:10:22.901 075 18330.96 92.29 52279.46 88888.00 2010-03-16 10:10:23.401 075 18330.95 92.22 52279.51 88888.00 2010-03-16 10:10:23.901 075 18330.94 92.16 52279.57 88888.00 2010-03-16 10:10:24.401 075 18330.96 92.15 52279.60 88888.00 2010-03-16 10:10:24.901 075 18331.00 92.13 52279.66 88888.00 2010-03-16 10:10:25.401 075 18331.00 91.98 52279.66 88888.00 2010-03-16 10:10:25.901 075 18330.94 91.95 52279.56 88888.00 2010-03-16 10:10:26.401 075 18330.89 91.91 52279.64 88888.00 2010-03-16 10:10:26.901 075 18330.94 91.91 52279.64 88888.00 2010-03-16 10:10:27.401 075 18330.90 91.88 52279.63 88888.00 2010-03-16 10:10:27.901 075 18330.91 91.85 52279.64 88888.00 2010-03-16 10:10:28.401 075 18330.95 91.88 52279.59 88888.00 2010-03-16 10:10:28.901 075 18330.95 91.94 52279.52 88888.00 2010-03-16 10:10:29.401 075 18330.93 91.91 52279.51 88888.00 2010-03-16 10:10:29.901 075 18330.85 91.89 52279.57 88888.00 2010-03-16 10:10:30.401 075 18330.88 91.88 52279.55 88888.00 2010-03-16 10:10:30.901 075 18330.87 91.84 52279.38 88888.00 2010-03-16 10:10:31.401 075 18330.80 91.79 52279.23 88888.00 2010-03-16 10:10:31.901 075 18330.82 91.83 52279.38 88888.00 2010-03-16 10:10:32.401 075 18330.79 91.89 52279.48 88888.00 2010-03-16 10:10:32.901 075 18330.73 91.99 52279.43 88888.00 2010-03-16 10:10:33.401 075 18330.83 91.97 52279.49 88888.00 2010-03-16 10:10:33.901 075 18330.78 91.94 52279.58 88888.00 2010-03-16 10:10:34.401 075 18330.72 91.96 52279.59 88888.00 2010-03-16 10:10:34.901 075 18330.67 91.95 52279.53 88888.00 2010-03-16 10:10:35.401 075 18330.71 92.03 52279.57 88888.00 2010-03-16 10:10:35.901 075 18330.69 92.00 52279.59 88888.00 2010-03-16 10:10:36.401 075 18330.74 92.00 52279.63 88888.00 2010-03-16 10:10:36.901 075 18330.82 92.14 52279.57 88888.00 2010-03-16 10:10:37.401 075 18330.76 92.22 52279.57 88888.00 2010-03-16 10:10:37.901 075 18330.66 92.26 52279.71 88888.00 2010-03-16 10:10:38.401 075 18330.63 92.21 52279.71 88888.00 2010-03-16 10:10:38.901 075 18330.69 92.13 52279.60 88888.00 2010-03-16 10:10:39.401 075 18330.67 92.00 52279.58 88888.00 2010-03-16 10:10:39.901 075 18330.64 91.91 52279.62 88888.00 2010-03-16 10:10:40.401 075 18330.71 91.94 52279.60 88888.00 2010-03-16 10:10:40.901 075 18330.77 92.00 52279.72 88888.00 2010-03-16 10:10:41.401 075 18330.76 92.06 52279.68 88888.00 2010-03-16 10:10:41.901 075 18330.74 92.05 52279.59 88888.00 2010-03-16 10:10:42.401 075 18330.73 92.05 52279.63 88888.00 2010-03-16 10:10:42.901 075 18330.73 92.01 52279.56 88888.00 2010-03-16 10:10:43.401 075 18330.66 91.98 52279.50 88888.00 2010-03-16 10:10:43.901 075 18330.55 92.02 52279.58 88888.00 2010-03-16 10:10:44.401 075 18330.44 92.00 52279.62 88888.00 2010-03-16 10:10:44.901 075 18330.53 92.01 52279.59 88888.00 2010-03-16 10:10:45.401 075 18330.60 92.01 52279.57 88888.00 2010-03-16 10:10:45.901 075 18330.57 92.07 52279.56 88888.00 2010-03-16 10:10:46.401 075 18330.49 92.05 52279.57 88888.00 2010-03-16 10:10:46.901 075 18330.58 91.99 52279.61 88888.00 2010-03-16 10:10:47.401 075 18330.56 91.99 52279.78 88888.00 2010-03-16 10:10:47.901 075 18330.60 92.02 52279.70 88888.00 2010-03-16 10:10:48.401 075 18330.67 92.08 52279.68 88888.00 2010-03-16 10:10:48.901 075 18330.60 92.13 52279.63 88888.00 2010-03-16 10:10:49.401 075 18330.58 92.11 52279.60 88888.00 2010-03-16 10:10:49.901 075 18330.69 92.13 52279.62 88888.00 2010-03-16 10:10:50.401 075 18330.68 92.12 52279.60 88888.00 2010-03-16 10:10:50.901 075 18330.65 92.25 52279.63 88888.00 2010-03-16 10:10:51.401 075 18330.58 92.39 52279.62 88888.00 2010-03-16 10:10:51.901 075 18330.67 92.41 52279.72 88888.00 2010-03-16 10:10:52.401 075 18330.67 92.41 52279.84 88888.00 2010-03-16 10:10:52.901 075 18330.68 92.39 52279.88 88888.00 2010-03-16 10:10:53.401 075 18330.68 92.34 52279.70 88888.00 2010-03-16 10:10:53.901 075 18330.72 92.33 52279.66 88888.00 2010-03-16 10:10:54.401 075 18330.71 92.31 52279.66 88888.00 2010-03-16 10:10:54.901 075 18330.63 92.29 52279.70 88888.00 2010-03-16 10:10:55.401 075 18330.77 92.29 52279.69 88888.00 2010-03-16 10:10:55.901 075 18330.86 92.25 52279.68 88888.00 2010-03-16 10:10:56.401 075 18330.97 92.28 52279.63 88888.00 2010-03-16 10:10:56.901 075 18331.05 92.23 52279.62 88888.00 2010-03-16 10:10:57.401 075 18331.09 92.26 52279.62 88888.00 2010-03-16 10:10:57.901 075 18331.03 92.23 52279.71 88888.00 2010-03-16 10:10:58.401 075 18330.99 92.15 52279.80 88888.00 2010-03-16 10:10:58.901 075 18330.99 92.14 52279.66 88888.00 2010-03-16 10:10:59.401 075 18331.00 92.07 52279.63 88888.00 2010-03-16 10:10:59.901 075 18331.10 92.01 52279.62 88888.00 2010-03-16 10:11:00.401 075 18331.15 92.01 52279.63 88888.00 2010-03-16 10:11:00.901 075 18331.12 92.02 52279.67 88888.00 2010-03-16 10:11:01.401 075 18331.12 91.98 52279.56 88888.00 2010-03-16 10:11:01.901 075 18331.10 91.92 52279.46 88888.00 2010-03-16 10:11:02.401 075 18331.12 91.96 52279.52 88888.00 2010-03-16 10:11:02.901 075 18331.10 91.98 52279.68 88888.00 2010-03-16 10:11:03.401 075 18331.19 92.03 52279.52 88888.00 2010-03-16 10:11:03.901 075 18331.18 92.00 52279.56 88888.00 2010-03-16 10:11:04.401 075 18331.28 92.00 52279.58 88888.00 2010-03-16 10:11:04.901 075 18331.31 91.99 52279.71 88888.00 2010-03-16 10:11:05.401 075 18331.21 91.98 52279.67 88888.00 2010-03-16 10:11:05.901 075 18331.17 91.99 52279.59 88888.00 2010-03-16 10:11:06.401 075 18331.21 91.98 52279.64 88888.00 2010-03-16 10:11:06.901 075 18331.20 91.95 52279.49 88888.00 2010-03-16 10:11:07.401 075 18331.18 91.91 52279.56 88888.00 2010-03-16 10:11:07.901 075 18331.18 91.89 52279.58 88888.00 2010-03-16 10:11:08.401 075 18331.17 91.86 52279.67 88888.00 2010-03-16 10:11:08.901 075 18331.09 91.83 52279.69 88888.00 2010-03-16 10:11:09.401 075 18331.09 91.85 52279.63 88888.00 2010-03-16 10:11:09.901 075 18330.95 91.87 52279.61 88888.00 2010-03-16 10:11:10.401 075 18330.95 91.92 52279.58 88888.00 2010-03-16 10:11:10.901 075 18331.04 91.91 52279.52 88888.00 2010-03-16 10:11:11.401 075 18330.88 91.82 52279.64 88888.00 2010-03-16 10:11:11.901 075 18330.65 91.85 52279.62 88888.00 2010-03-16 10:11:12.401 075 18330.67 91.81 52279.63 88888.00 2010-03-16 10:11:12.901 075 18330.68 91.72 52279.64 88888.00 2010-03-16 10:11:13.401 075 18330.56 91.78 52279.61 88888.00 2010-03-16 10:11:13.901 075 18330.58 91.99 52279.36 88888.00 2010-03-16 10:11:14.401 075 18330.55 91.98 52279.28 88888.00 2010-03-16 10:11:14.901 075 18330.58 91.85 52279.33 88888.00 2010-03-16 10:11:15.401 075 18330.53 91.80 52279.48 88888.00 2010-03-16 10:11:15.901 075 18330.51 91.87 52279.39 88888.00 2010-03-16 10:11:16.401 075 18330.39 91.91 52279.35 88888.00 2010-03-16 10:11:16.901 075 18330.38 91.87 52279.34 88888.00 2010-03-16 10:11:17.401 075 18330.53 91.77 52279.30 88888.00 2010-03-16 10:11:17.901 075 18330.63 91.77 52279.20 88888.00 2010-03-16 10:11:18.401 075 18330.66 91.78 52279.18 88888.00 2010-03-16 10:11:18.901 075 18330.58 91.82 52279.17 88888.00 2010-03-16 10:11:19.401 075 18330.62 91.87 52279.20 88888.00 2010-03-16 10:11:19.901 075 18330.68 91.83 52279.22 88888.00 2010-03-16 10:11:20.401 075 18330.68 91.82 52279.24 88888.00 2010-03-16 10:11:20.901 075 18330.67 91.85 52279.14 88888.00 2010-03-16 10:11:21.401 075 18330.73 91.90 52279.25 88888.00 2010-03-16 10:11:21.901 075 18330.75 91.97 52279.28 88888.00 2010-03-16 10:11:22.401 075 18330.80 91.95 52279.36 88888.00 2010-03-16 10:11:22.901 075 18330.73 91.95 52279.39 88888.00 2010-03-16 10:11:23.401 075 18330.73 91.86 52279.33 88888.00 2010-03-16 10:11:23.901 075 18330.78 91.92 52279.27 88888.00 2010-03-16 10:11:24.401 075 18330.80 91.97 52279.27 88888.00 2010-03-16 10:11:24.901 075 18330.69 91.94 52279.30 88888.00 2010-03-16 10:11:25.401 075 18330.69 91.89 52279.32 88888.00 2010-03-16 10:11:25.901 075 18330.65 91.95 52279.29 88888.00 2010-03-16 10:11:26.401 075 18330.62 91.95 52279.37 88888.00 2010-03-16 10:11:26.901 075 18330.80 91.95 52279.28 88888.00 2010-03-16 10:11:27.401 075 18330.78 92.03 52279.15 88888.00 2010-03-16 10:11:27.901 075 18330.74 92.07 52279.13 88888.00 2010-03-16 10:11:28.401 075 18330.80 92.00 52279.10 88888.00 2010-03-16 10:11:28.901 075 18330.79 91.92 52279.14 88888.00 2010-03-16 10:11:29.401 075 18330.74 91.97 52279.26 88888.00 2010-03-16 10:11:29.901 075 18330.71 91.91 52279.55 88888.00 2010-03-16 10:11:30.401 075 18330.71 91.85 52279.64 88888.00 2010-03-16 10:11:30.901 075 18330.68 91.90 52279.68 88888.00 2010-03-16 10:11:31.401 075 18330.62 91.87 52279.72 88888.00 2010-03-16 10:11:31.901 075 18330.71 91.96 52279.80 88888.00 2010-03-16 10:11:32.401 075 18330.78 91.98 52279.78 88888.00 2010-03-16 10:11:32.901 075 18330.69 91.96 52279.67 88888.00 2010-03-16 10:11:33.401 075 18330.67 91.92 52279.64 88888.00 2010-03-16 10:11:33.901 075 18330.75 91.95 52279.59 88888.00 2010-03-16 10:11:34.401 075 18330.82 91.95 52279.55 88888.00 2010-03-16 10:11:34.901 075 18330.69 91.90 52279.55 88888.00 2010-03-16 10:11:35.401 075 18330.68 91.86 52279.53 88888.00 2010-03-16 10:11:35.901 075 18330.68 91.84 52279.39 88888.00 2010-03-16 10:11:36.401 075 18330.73 91.81 52279.26 88888.00 2010-03-16 10:11:36.901 075 18330.78 91.82 52279.38 88888.00 2010-03-16 10:11:37.401 075 18330.66 91.94 52279.44 88888.00 2010-03-16 10:11:37.901 075 18330.67 91.92 52279.45 88888.00 2010-03-16 10:11:38.401 075 18330.75 91.97 52279.37 88888.00 2010-03-16 10:11:38.901 075 18330.75 91.92 52279.33 88888.00 2010-03-16 10:11:39.401 075 18330.73 91.85 52279.35 88888.00 2010-03-16 10:11:39.901 075 18330.76 91.92 52279.46 88888.00 2010-03-16 10:11:40.401 075 18330.68 91.98 52279.56 88888.00 2010-03-16 10:11:40.901 075 18330.68 91.95 52279.63 88888.00 2010-03-16 10:11:41.401 075 18330.79 91.87 52279.68 88888.00 2010-03-16 10:11:41.901 075 18330.78 91.88 52279.71 88888.00 2010-03-16 10:11:42.401 075 18330.76 91.86 52279.59 88888.00 2010-03-16 10:11:42.901 075 18330.76 91.87 52279.49 88888.00 2010-03-16 10:11:43.401 075 18330.74 91.89 52279.51 88888.00 2010-03-16 10:11:43.901 075 18330.75 91.94 52279.47 88888.00 2010-03-16 10:11:44.401 075 18330.73 92.01 52279.47 88888.00 2010-03-16 10:11:44.901 075 18330.75 91.92 52279.33 88888.00 2010-03-16 10:11:45.401 075 18330.80 92.01 52279.32 88888.00 2010-03-16 10:11:45.901 075 18330.88 92.04 52279.45 88888.00 2010-03-16 10:11:46.401 075 18330.91 92.06 52279.53 88888.00 2010-03-16 10:11:46.901 075 18330.77 92.05 52279.49 88888.00 2010-03-16 10:11:47.401 075 18330.75 92.06 52279.40 88888.00 2010-03-16 10:11:47.901 075 18330.79 91.97 52279.24 88888.00 2010-03-16 10:11:48.401 075 18330.76 92.05 52279.23 88888.00 2010-03-16 10:11:48.901 075 18330.78 91.97 52279.30 88888.00 2010-03-16 10:11:49.401 075 18330.78 91.96 52279.21 88888.00 2010-03-16 10:11:49.901 075 18330.83 92.00 52279.34 88888.00 2010-03-16 10:11:50.401 075 18330.77 92.03 52279.30 88888.00 2010-03-16 10:11:50.901 075 18330.80 92.04 52279.38 88888.00 2010-03-16 10:11:51.401 075 18330.91 92.01 52279.38 88888.00 2010-03-16 10:11:51.901 075 18330.84 92.05 52279.34 88888.00 2010-03-16 10:11:52.401 075 18330.77 92.06 52279.23 88888.00 2010-03-16 10:11:52.901 075 18330.78 92.09 52279.20 88888.00 2010-03-16 10:11:53.401 075 18330.75 92.06 52279.21 88888.00 2010-03-16 10:11:53.901 075 18330.83 92.09 52279.26 88888.00 2010-03-16 10:11:54.401 075 18330.77 92.13 52279.26 88888.00 2010-03-16 10:11:54.901 075 18330.77 92.15 52279.16 88888.00 2010-03-16 10:11:55.401 075 18330.78 92.13 52279.21 88888.00 2010-03-16 10:11:55.901 075 18330.75 92.06 52279.13 88888.00 2010-03-16 10:11:56.401 075 18330.83 91.98 52279.26 88888.00 2010-03-16 10:11:56.901 075 18330.83 92.00 52279.32 88888.00 2010-03-16 10:11:57.401 075 18330.86 92.00 52279.46 88888.00 2010-03-16 10:11:57.901 075 18330.85 92.00 52279.37 88888.00 2010-03-16 10:11:58.401 075 18330.95 91.94 52279.35 88888.00 2010-03-16 10:11:58.901 075 18330.86 92.01 52279.34 88888.00 2010-03-16 10:11:59.401 075 18330.78 92.04 52279.30 88888.00 2010-03-16 10:11:59.901 075 18330.75 92.14 52279.44 88888.00 2010-03-16 10:12:00.401 075 18330.76 92.21 52279.50 88888.00 2010-03-16 10:12:00.901 075 18330.77 92.16 52279.46 88888.00 2010-03-16 10:12:01.401 075 18330.79 92.22 52279.49 88888.00 2010-03-16 10:12:01.901 075 18330.78 92.21 52279.51 88888.00 2010-03-16 10:12:02.401 075 18330.77 92.16 52279.48 88888.00 2010-03-16 10:12:02.901 075 18330.77 92.21 52279.38 88888.00 2010-03-16 10:12:03.401 075 18330.68 92.21 52279.37 88888.00 2010-03-16 10:12:03.901 075 18330.73 92.16 52279.37 88888.00 2010-03-16 10:12:04.401 075 18330.68 92.11 52279.34 88888.00 2010-03-16 10:12:04.901 075 18330.58 92.14 52279.11 88888.00 2010-03-16 10:12:05.401 075 18330.68 92.17 52279.13 88888.00 2010-03-16 10:12:05.901 075 18330.77 92.11 52279.36 88888.00 2010-03-16 10:12:06.401 075 18330.75 92.20 52279.51 88888.00 2010-03-16 10:12:06.901 075 18330.72 92.20 52279.67 88888.00 2010-03-16 10:12:07.401 075 18330.69 92.17 52279.66 88888.00 2010-03-16 10:12:07.901 075 18330.60 92.12 52279.41 88888.00 2010-03-16 10:12:08.401 075 18330.61 92.11 52279.33 88888.00 2010-03-16 10:12:08.901 075 18330.73 92.15 52279.36 88888.00 2010-03-16 10:12:09.401 075 18330.72 92.09 52279.52 88888.00 2010-03-16 10:12:09.901 075 18330.64 92.11 52279.49 88888.00 2010-03-16 10:12:10.401 075 18330.60 92.13 52279.58 88888.00 2010-03-16 10:12:10.901 075 18330.64 92.18 52279.58 88888.00 2010-03-16 10:12:11.401 075 18330.55 92.15 52279.57 88888.00 2010-03-16 10:12:11.901 075 18330.58 92.01 52279.61 88888.00 2010-03-16 10:12:12.401 075 18330.54 92.14 52279.51 88888.00 2010-03-16 10:12:12.901 075 18330.64 92.31 52279.61 88888.00 2010-03-16 10:12:13.401 075 18330.68 92.40 52279.58 88888.00 2010-03-16 10:12:13.901 075 18330.66 92.49 52279.61 88888.00 2010-03-16 10:12:14.401 075 18330.67 92.44 52279.68 88888.00 2010-03-16 10:12:14.901 075 18330.64 92.43 52279.55 88888.00 2010-03-16 10:12:15.401 075 18330.71 92.44 52279.64 88888.00 2010-03-16 10:12:15.901 075 18330.65 92.49 52279.60 88888.00 2010-03-16 10:12:16.401 075 18330.56 92.43 52279.53 88888.00 2010-03-16 10:12:16.901 075 18330.65 92.35 52279.46 88888.00 2010-03-16 10:12:17.401 075 18330.72 92.31 52279.34 88888.00 2010-03-16 10:12:17.901 075 18330.73 92.35 52279.39 88888.00 2010-03-16 10:12:18.401 075 18330.58 92.40 52279.36 88888.00 2010-03-16 10:12:18.901 075 18330.61 92.45 52279.40 88888.00 2010-03-16 10:12:19.401 075 18330.55 92.44 52279.46 88888.00 2010-03-16 10:12:19.901 075 18330.52 92.47 52279.49 88888.00 2010-03-16 10:12:20.401 075 18330.53 92.47 52279.63 88888.00 2010-03-16 10:12:20.901 075 18330.50 92.41 52279.62 88888.00 2010-03-16 10:12:21.401 075 18330.51 92.40 52279.55 88888.00 2010-03-16 10:12:21.901 075 18330.65 92.40 52279.61 88888.00 2010-03-16 10:12:22.401 075 18330.68 92.34 52279.60 88888.00 2010-03-16 10:12:22.901 075 18330.64 92.31 52279.64 88888.00 2010-03-16 10:12:23.401 075 18330.53 92.34 52279.60 88888.00 2010-03-16 10:12:23.901 075 18330.57 92.31 52279.59 88888.00 2010-03-16 10:12:24.401 075 18330.62 92.31 52279.56 88888.00 2010-03-16 10:12:24.901 075 18330.61 92.32 52279.68 88888.00 2010-03-16 10:12:25.401 075 18330.58 92.38 52279.53 88888.00 2010-03-16 10:12:25.901 075 18330.50 92.44 52279.53 88888.00 2010-03-16 10:12:26.401 075 18330.53 92.42 52279.50 88888.00 2010-03-16 10:12:26.901 075 18330.54 92.39 52279.48 88888.00 2010-03-16 10:12:27.401 075 18330.52 92.44 52279.58 88888.00 2010-03-16 10:12:27.901 075 18330.57 92.39 52279.75 88888.00 2010-03-16 10:12:28.401 075 18330.54 92.33 52279.83 88888.00 2010-03-16 10:12:28.901 075 18330.54 92.36 52279.88 88888.00 2010-03-16 10:12:29.401 075 18330.61 92.30 52279.84 88888.00 2010-03-16 10:12:29.901 075 18330.67 92.24 52279.81 88888.00 2010-03-16 10:12:30.401 075 18330.65 92.31 52279.73 88888.00 2010-03-16 10:12:30.901 075 18330.68 92.34 52279.70 88888.00 2010-03-16 10:12:31.401 075 18330.58 92.36 52279.69 88888.00 2010-03-16 10:12:31.901 075 18330.55 92.40 52279.61 88888.00 2010-03-16 10:12:32.401 075 18330.69 92.39 52279.61 88888.00 2010-03-16 10:12:32.901 075 18330.77 92.36 52279.64 88888.00 2010-03-16 10:12:33.401 075 18330.75 92.40 52279.44 88888.00 2010-03-16 10:12:33.901 075 18330.76 92.44 52279.36 88888.00 2010-03-16 10:12:34.401 075 18330.77 92.43 52279.55 88888.00 2010-03-16 10:12:34.901 075 18330.69 92.42 52279.50 88888.00 2010-03-16 10:12:35.401 075 18330.71 92.50 52279.39 88888.00 2010-03-16 10:12:35.901 075 18330.74 92.49 52279.39 88888.00 2010-03-16 10:12:36.401 075 18330.72 92.45 52279.28 88888.00 2010-03-16 10:12:36.901 075 18330.75 92.38 52279.48 88888.00 2010-03-16 10:12:37.401 075 18330.69 92.33 52279.52 88888.00 2010-03-16 10:12:37.901 075 18330.76 92.42 52279.47 88888.00 2010-03-16 10:12:38.401 075 18330.80 92.45 52279.47 88888.00 2010-03-16 10:12:38.901 075 18330.73 92.47 52279.47 88888.00 2010-03-16 10:12:39.401 075 18330.71 92.41 52279.47 88888.00 2010-03-16 10:12:39.901 075 18330.85 92.52 52279.48 88888.00 2010-03-16 10:12:40.401 075 18330.85 92.52 52279.64 88888.00 2010-03-16 10:12:40.901 075 18330.86 92.42 52279.74 88888.00 2010-03-16 10:12:41.401 075 18330.83 92.40 52279.70 88888.00 2010-03-16 10:12:41.901 075 18330.74 92.39 52279.60 88888.00 2010-03-16 10:12:42.401 075 18330.78 92.43 52279.60 88888.00 2010-03-16 10:12:42.901 075 18330.88 92.47 52279.55 88888.00 2010-03-16 10:12:43.401 075 18330.84 92.47 52279.56 88888.00 2010-03-16 10:12:43.901 075 18330.87 92.42 52279.70 88888.00 2010-03-16 10:12:44.401 075 18330.88 92.38 52279.69 88888.00 2010-03-16 10:12:44.901 075 18331.01 92.31 52279.73 88888.00 2010-03-16 10:12:45.401 075 18331.05 92.36 52279.79 88888.00 2010-03-16 10:12:45.901 075 18330.94 92.39 52279.76 88888.00 2010-03-16 10:12:46.401 075 18331.06 92.31 52279.71 88888.00 2010-03-16 10:12:46.901 075 18331.07 92.29 52279.71 88888.00 2010-03-16 10:12:47.401 075 18331.05 92.30 52279.72 88888.00 2010-03-16 10:12:47.901 075 18330.98 92.33 52279.67 88888.00 2010-03-16 10:12:48.401 075 18330.93 92.23 52279.62 88888.00 2010-03-16 10:12:48.901 075 18331.01 92.20 52279.66 88888.00 2010-03-16 10:12:49.401 075 18330.95 92.21 52279.53 88888.00 2010-03-16 10:12:49.901 075 18331.01 92.20 52279.51 88888.00 2010-03-16 10:12:50.401 075 18331.08 92.21 52279.58 88888.00 2010-03-16 10:12:50.901 075 18331.05 92.22 52279.44 88888.00 2010-03-16 10:12:51.401 075 18331.05 92.31 52279.38 88888.00 2010-03-16 10:12:51.901 075 18330.91 92.22 52279.48 88888.00 2010-03-16 10:12:52.401 075 18330.88 92.17 52279.41 88888.00 2010-03-16 10:12:52.901 075 18330.89 92.26 52279.34 88888.00 2010-03-16 10:12:53.401 075 18330.80 92.30 52279.50 88888.00 2010-03-16 10:12:53.901 075 18330.76 92.36 52279.62 88888.00 2010-03-16 10:12:54.401 075 18330.82 92.35 52279.61 88888.00 2010-03-16 10:12:54.901 075 18330.84 92.36 52279.72 88888.00 2010-03-16 10:12:55.401 075 18330.87 92.35 52279.72 88888.00 2010-03-16 10:12:55.901 075 18330.87 92.30 52279.82 88888.00 2010-03-16 10:12:56.401 075 18330.88 92.33 52279.74 88888.00 2010-03-16 10:12:56.901 075 18330.89 92.25 52279.81 88888.00 2010-03-16 10:12:57.401 075 18330.83 92.19 52279.83 88888.00 2010-03-16 10:12:57.901 075 18330.76 92.22 52279.80 88888.00 2010-03-16 10:12:58.401 075 18330.75 92.20 52279.73 88888.00 2010-03-16 10:12:58.901 075 18330.68 92.21 52279.73 88888.00 2010-03-16 10:12:59.401 075 18330.68 92.16 52279.69 88888.00 2010-03-16 10:12:59.901 075 18330.74 92.10 52279.63 88888.00 2010-03-16 10:13:00.401 075 18330.73 92.10 52279.59 88888.00 2010-03-16 10:13:00.901 075 18330.73 92.15 52279.60 88888.00 2010-03-16 10:13:01.401 075 18330.83 92.15 52279.66 88888.00 2010-03-16 10:13:01.901 075 18330.80 92.10 52279.82 88888.00 2010-03-16 10:13:02.401 075 18330.78 92.15 52279.90 88888.00 2010-03-16 10:13:02.901 075 18330.77 92.12 52279.90 88888.00 2010-03-16 10:13:03.401 075 18330.69 92.11 52279.83 88888.00 2010-03-16 10:13:03.901 075 18330.72 92.12 52279.83 88888.00 2010-03-16 10:13:04.401 075 18330.68 92.05 52279.73 88888.00 2010-03-16 10:13:04.901 075 18330.71 91.95 52279.78 88888.00 2010-03-16 10:13:05.401 075 18330.76 92.00 52279.71 88888.00 2010-03-16 10:13:05.901 075 18330.72 92.12 52279.86 88888.00 2010-03-16 10:13:06.401 075 18330.69 92.12 52279.84 88888.00 2010-03-16 10:13:06.901 075 18330.72 92.10 52279.82 88888.00 2010-03-16 10:13:07.401 075 18330.64 92.15 52279.82 88888.00 2010-03-16 10:13:07.901 075 18330.62 92.16 52279.81 88888.00 2010-03-16 10:13:08.401 075 18330.75 92.20 52279.92 88888.00 2010-03-16 10:13:08.901 075 18330.82 92.15 52280.01 88888.00 2010-03-16 10:13:09.401 075 18330.86 92.10 52280.04 88888.00 2010-03-16 10:13:09.901 075 18330.86 92.14 52279.86 88888.00 2010-03-16 10:13:10.401 075 18330.84 92.19 52279.69 88888.00 2010-03-16 10:13:10.901 075 18330.72 92.10 52279.73 88888.00 2010-03-16 10:13:11.401 075 18330.72 92.14 52279.74 88888.00 2010-03-16 10:13:11.901 075 18330.58 92.21 52279.78 88888.00 2010-03-16 10:13:12.401 075 18330.56 92.18 52279.74 88888.00 2010-03-16 10:13:12.901 075 18330.71 92.14 52279.73 88888.00 2010-03-16 10:13:13.401 075 18330.73 92.12 52279.61 88888.00 2010-03-16 10:13:13.901 075 18330.64 92.21 52279.67 88888.00 2010-03-16 10:13:14.401 075 18330.61 92.21 52279.78 88888.00 2010-03-16 10:13:14.901 075 18330.65 92.40 52279.80 88888.00 2010-03-16 10:13:15.401 075 18330.83 92.40 52279.93 88888.00 2010-03-16 10:13:15.901 075 18330.74 92.32 52279.94 88888.00 2010-03-16 10:13:16.401 075 18330.65 92.29 52279.80 88888.00 2010-03-16 10:13:16.901 075 18330.64 92.26 52279.73 88888.00 2010-03-16 10:13:17.401 075 18330.73 92.13 52279.81 88888.00 2010-03-16 10:13:17.901 075 18330.90 92.04 52279.76 88888.00 2010-03-16 10:13:18.401 075 18330.79 92.24 52279.70 88888.00 2010-03-16 10:13:18.901 075 18330.80 92.36 52279.70 88888.00 2010-03-16 10:13:19.401 075 18330.77 92.29 52279.71 88888.00 2010-03-16 10:13:19.901 075 18330.80 92.26 52279.64 88888.00 2010-03-16 10:13:20.401 075 18330.80 92.22 52279.59 88888.00 2010-03-16 10:13:20.901 075 18330.71 92.30 52279.70 88888.00 2010-03-16 10:13:21.401 075 18330.82 92.36 52279.71 88888.00 2010-03-16 10:13:21.901 075 18330.84 92.10 52279.85 88888.00 2010-03-16 10:13:22.401 075 18330.78 92.23 52279.96 88888.00 2010-03-16 10:13:22.901 075 18330.78 92.35 52280.03 88888.00 2010-03-16 10:13:23.401 075 18330.83 92.36 52279.96 88888.00 2010-03-16 10:13:23.901 075 18330.68 92.33 52280.01 88888.00 2010-03-16 10:13:24.401 075 18330.65 92.25 52280.02 88888.00 2010-03-16 10:13:24.901 075 18330.69 92.30 52279.83 88888.00 2010-03-16 10:13:25.401 075 18330.79 92.30 52279.78 88888.00 2010-03-16 10:13:25.901 075 18330.74 92.30 52279.81 88888.00 2010-03-16 10:13:26.401 075 18330.68 92.28 52279.81 88888.00 2010-03-16 10:13:26.901 075 18330.60 92.19 52279.69 88888.00 2010-03-16 10:13:27.401 075 18330.62 92.30 52279.69 88888.00 2010-03-16 10:13:27.901 075 18330.58 92.34 52279.62 88888.00 2010-03-16 10:13:28.401 075 18330.61 92.16 52279.59 88888.00 2010-03-16 10:13:28.901 075 18330.56 92.31 52279.68 88888.00 2010-03-16 10:13:29.401 075 18330.69 92.39 52279.76 88888.00 2010-03-16 10:13:29.901 075 18330.72 92.36 52279.81 88888.00 2010-03-16 10:13:30.401 075 18330.71 92.36 52279.93 88888.00 2010-03-16 10:13:30.901 075 18330.67 92.33 52279.73 88888.00 2010-03-16 10:13:31.401 075 18330.74 92.35 52279.74 88888.00 2010-03-16 10:13:31.901 075 18330.67 92.37 52279.71 88888.00 2010-03-16 10:13:32.401 075 18330.66 92.40 52279.58 88888.00 2010-03-16 10:13:32.901 075 18330.63 92.40 52279.61 88888.00 2010-03-16 10:13:33.401 075 18330.63 92.37 52279.57 88888.00 2010-03-16 10:13:33.901 075 18330.68 92.35 52279.51 88888.00 2010-03-16 10:13:34.401 075 18330.61 92.36 52279.56 88888.00 2010-03-16 10:13:34.901 075 18330.61 92.23 52279.66 88888.00 2010-03-16 10:13:35.401 075 18330.66 92.22 52279.72 88888.00 2010-03-16 10:13:35.901 075 18330.68 92.26 52279.90 88888.00 2010-03-16 10:13:36.401 075 18330.77 92.24 52279.87 88888.00 2010-03-16 10:13:36.901 075 18330.75 92.22 52279.85 88888.00 2010-03-16 10:13:37.401 075 18330.54 92.36 52279.94 88888.00 2010-03-16 10:13:37.901 075 18330.58 92.40 52279.75 88888.00 2010-03-16 10:13:38.401 075 18330.61 92.31 52279.52 88888.00 2010-03-16 10:13:38.901 075 18330.58 92.47 52279.45 88888.00 2010-03-16 10:13:39.401 075 18330.57 92.51 52279.60 88888.00 2010-03-16 10:13:39.901 075 18330.60 92.49 52279.72 88888.00 2010-03-16 10:13:40.401 075 18330.66 92.51 52279.73 88888.00 2010-03-16 10:13:40.901 075 18330.62 92.45 52279.72 88888.00 2010-03-16 10:13:41.401 075 18330.55 92.42 52279.79 88888.00 2010-03-16 10:13:41.901 075 18330.64 92.54 52279.60 88888.00 2010-03-16 10:13:42.401 075 18330.66 92.61 52279.68 88888.00 2010-03-16 10:13:42.901 075 18330.53 92.57 52279.78 88888.00 2010-03-16 10:13:43.401 075 18330.61 92.52 52279.73 88888.00 2010-03-16 10:13:43.901 075 18330.62 92.53 52279.68 88888.00 2010-03-16 10:13:44.401 075 18330.57 92.61 52279.70 88888.00 2010-03-16 10:13:44.901 075 18330.54 92.64 52279.71 88888.00 2010-03-16 10:13:45.401 075 18330.56 92.83 52279.81 88888.00 2010-03-16 10:13:45.901 075 18330.53 92.75 52279.92 88888.00 2010-03-16 10:13:46.401 075 18330.56 92.73 52279.81 88888.00 2010-03-16 10:13:46.901 075 18330.62 92.65 52279.84 88888.00 2010-03-16 10:13:47.401 075 18330.58 92.61 52279.74 88888.00 2010-03-16 10:13:47.901 075 18330.46 92.59 52279.81 88888.00 2010-03-16 10:13:48.401 075 18330.50 92.52 52279.82 88888.00 2010-03-16 10:13:48.901 075 18330.52 92.61 52279.83 88888.00 2010-03-16 10:13:49.401 075 18330.60 92.75 52279.83 88888.00 2010-03-16 10:13:49.901 075 18330.52 92.76 52279.76 88888.00 2010-03-16 10:13:50.401 075 18330.50 92.71 52279.70 88888.00 2010-03-16 10:13:50.901 075 18330.49 92.76 52279.66 88888.00 2010-03-16 10:13:51.401 075 18330.47 92.73 52279.59 88888.00 2010-03-16 10:13:51.901 075 18330.49 92.67 52279.53 88888.00 2010-03-16 10:13:52.401 075 18330.61 92.58 52279.69 88888.00 2010-03-16 10:13:52.901 075 18330.61 92.61 52279.75 88888.00 2010-03-16 10:13:53.401 075 18330.63 92.55 52279.72 88888.00 2010-03-16 10:13:53.901 075 18330.67 92.52 52279.72 88888.00 2010-03-16 10:13:54.401 075 18330.57 92.53 52279.79 88888.00 2010-03-16 10:13:54.901 075 18330.57 92.44 52279.87 88888.00 2010-03-16 10:13:55.401 075 18330.53 92.54 52279.95 88888.00 2010-03-16 10:13:55.901 075 18330.52 92.62 52279.92 88888.00 2010-03-16 10:13:56.401 075 18330.65 92.56 52279.96 88888.00 2010-03-16 10:13:56.901 075 18330.68 92.43 52279.87 88888.00 2010-03-16 10:13:57.401 075 18330.71 92.50 52279.88 88888.00 2010-03-16 10:13:57.901 075 18330.69 92.65 52279.88 88888.00 2010-03-16 10:13:58.401 075 18330.63 92.69 52279.88 88888.00 2010-03-16 10:13:58.901 075 18330.56 92.68 52279.94 88888.00 2010-03-16 10:13:59.401 075 18330.57 92.59 52279.90 88888.00 2010-03-16 10:13:59.901 075 18330.58 92.53 52279.80 88888.00 2010-03-16 10:14:00.401 075 18330.63 92.55 52279.79 88888.00 2010-03-16 10:14:00.901 075 18330.67 92.53 52279.67 88888.00 2010-03-16 10:14:01.401 075 18330.71 92.55 52279.72 88888.00 2010-03-16 10:14:01.901 075 18330.55 92.54 52279.70 88888.00 2010-03-16 10:14:02.401 075 18330.46 92.47 52279.66 88888.00 2010-03-16 10:14:02.901 075 18330.53 92.48 52279.69 88888.00 2010-03-16 10:14:03.401 075 18330.64 92.53 52279.78 88888.00 2010-03-16 10:14:03.901 075 18330.69 92.51 52279.76 88888.00 2010-03-16 10:14:04.401 075 18330.76 92.42 52279.74 88888.00 2010-03-16 10:14:04.901 075 18330.86 92.44 52279.66 88888.00 2010-03-16 10:14:05.401 075 18330.78 92.49 52279.59 88888.00 2010-03-16 10:14:05.901 075 18330.73 92.55 52279.68 88888.00 2010-03-16 10:14:06.401 075 18330.77 92.62 52279.82 88888.00 2010-03-16 10:14:06.901 075 18330.84 92.55 52279.81 88888.00 2010-03-16 10:14:07.401 075 18330.83 92.45 52279.74 88888.00 2010-03-16 10:14:07.901 075 18330.75 92.42 52279.76 88888.00 2010-03-16 10:14:08.401 075 18330.63 92.47 52279.75 88888.00 2010-03-16 10:14:08.901 075 18330.67 92.47 52279.79 88888.00 2010-03-16 10:14:09.401 075 18330.78 92.53 52279.83 88888.00 2010-03-16 10:14:09.901 075 18330.83 92.53 52279.92 88888.00 2010-03-16 10:14:10.401 075 18330.88 92.57 52279.80 88888.00 2010-03-16 10:14:10.901 075 18330.82 92.66 52279.70 88888.00 2010-03-16 10:14:11.401 075 18330.74 92.61 52279.75 88888.00 2010-03-16 10:14:11.901 075 18330.72 92.53 52279.67 88888.00 2010-03-16 10:14:12.401 075 18330.77 92.51 52279.60 88888.00 2010-03-16 10:14:12.901 075 18330.87 92.53 52279.57 88888.00 2010-03-16 10:14:13.401 075 18330.73 92.53 52279.59 88888.00 2010-03-16 10:14:13.901 075 18330.64 92.57 52279.62 88888.00 2010-03-16 10:14:14.401 075 18330.76 92.61 52279.72 88888.00 2010-03-16 10:14:14.901 075 18330.84 92.53 52279.74 88888.00 2010-03-16 10:14:15.401 075 18330.80 92.56 52279.74 88888.00 2010-03-16 10:14:15.901 075 18330.72 92.68 52279.84 88888.00 2010-03-16 10:14:16.401 075 18330.65 92.72 52279.85 88888.00 2010-03-16 10:14:16.901 075 18330.74 92.73 52279.84 88888.00 2010-03-16 10:14:17.401 075 18330.72 92.72 52279.76 88888.00 2010-03-16 10:14:17.901 075 18330.75 92.76 52279.63 88888.00 2010-03-16 10:14:18.401 075 18330.78 92.70 52279.55 88888.00 2010-03-16 10:14:18.901 075 18330.82 92.68 52279.80 88888.00 2010-03-16 10:14:19.401 075 18330.89 92.76 52279.95 88888.00 2010-03-16 10:14:19.901 075 18331.00 92.75 52279.88 88888.00 2010-03-16 10:14:20.401 075 18330.93 92.76 52279.81 88888.00 2010-03-16 10:14:20.901 075 18330.83 92.77 52279.78 88888.00 2010-03-16 10:14:21.401 075 18330.74 92.74 52279.78 88888.00 2010-03-16 10:14:21.901 075 18330.71 92.64 52279.69 88888.00 2010-03-16 10:14:22.401 075 18330.68 92.58 52279.90 88888.00 2010-03-16 10:14:22.901 075 18330.61 92.55 52279.90 88888.00 2010-03-16 10:14:23.401 075 18330.66 92.58 52279.88 88888.00 2010-03-16 10:14:23.901 075 18330.69 92.62 52279.80 88888.00 2010-03-16 10:14:24.401 075 18330.71 92.63 52279.97 88888.00 2010-03-16 10:14:24.901 075 18330.66 92.66 52280.03 88888.00 2010-03-16 10:14:25.401 075 18330.63 92.68 52279.94 88888.00 2010-03-16 10:14:25.901 075 18330.72 92.64 52279.93 88888.00 2010-03-16 10:14:26.401 075 18330.78 92.65 52280.02 88888.00 2010-03-16 10:14:26.901 075 18330.73 92.69 52279.93 88888.00 2010-03-16 10:14:27.401 075 18330.60 92.73 52279.95 88888.00 2010-03-16 10:14:27.901 075 18330.57 92.71 52279.87 88888.00 2010-03-16 10:14:28.401 075 18330.52 92.61 52279.90 88888.00 2010-03-16 10:14:28.901 075 18330.51 92.55 52279.86 88888.00 2010-03-16 10:14:29.401 075 18330.49 92.51 52279.87 88888.00 2010-03-16 10:14:29.901 075 18330.62 92.57 52279.83 88888.00 2010-03-16 10:14:30.401 075 18330.64 92.64 52279.75 88888.00 2010-03-16 10:14:30.901 075 18330.52 92.65 52279.83 88888.00 2010-03-16 10:14:31.401 075 18330.52 92.57 52279.83 88888.00 2010-03-16 10:14:31.901 075 18330.53 92.53 52279.67 88888.00 2010-03-16 10:14:32.401 075 18330.52 92.61 52279.64 88888.00 2010-03-16 10:14:32.901 075 18330.55 92.63 52279.59 88888.00 2010-03-16 10:14:33.401 075 18330.51 92.67 52279.49 88888.00 2010-03-16 10:14:33.901 075 18330.49 92.67 52279.46 88888.00 2010-03-16 10:14:34.401 075 18330.51 92.62 52279.50 88888.00 2010-03-16 10:14:34.901 075 18330.43 92.65 52279.59 88888.00 2010-03-16 10:14:35.401 075 18330.42 92.63 52279.69 88888.00 2010-03-16 10:14:35.901 075 18330.44 92.58 52279.64 88888.00 2010-03-16 10:14:36.401 075 18330.47 92.61 52279.66 88888.00 2010-03-16 10:14:36.901 075 18330.47 92.59 52279.74 88888.00 2010-03-16 10:14:37.401 075 18330.44 92.59 52279.75 88888.00 2010-03-16 10:14:37.901 075 18330.49 92.67 52279.69 88888.00 2010-03-16 10:14:38.401 075 18330.33 92.67 52279.82 88888.00 2010-03-16 10:14:38.901 075 18330.33 92.58 52279.93 88888.00 2010-03-16 10:14:39.401 075 18330.24 92.61 52279.83 88888.00 2010-03-16 10:14:39.901 075 18330.28 92.68 52279.78 88888.00 2010-03-16 10:14:40.401 075 18330.31 92.80 52279.74 88888.00 2010-03-16 10:14:40.901 075 18330.25 92.75 52279.80 88888.00 2010-03-16 10:14:41.401 075 18330.15 92.72 52279.84 88888.00 2010-03-16 10:14:41.901 075 18330.19 92.62 52279.97 88888.00 2010-03-16 10:14:42.398 075 18330.27 92.62 52279.96 88888.00 2010-03-16 10:14:42.908 075 18330.23 92.65 52279.96 88888.00 2010-03-16 10:14:43.408 075 18330.21 92.69 52279.92 88888.00 2010-03-16 10:14:43.908 075 18330.31 92.64 52279.85 88888.00 2010-03-16 10:14:44.408 075 18330.39 92.61 52279.73 88888.00 2010-03-16 10:14:44.908 075 18330.43 92.56 52279.71 88888.00 2010-03-16 10:14:45.408 075 18330.35 92.52 52279.76 88888.00 2010-03-16 10:14:45.908 075 18330.25 92.59 52279.86 88888.00 2010-03-16 10:14:46.408 075 18330.33 92.63 52279.90 88888.00 2010-03-16 10:14:46.908 075 18330.34 92.51 52279.79 88888.00 2010-03-16 10:14:47.408 075 18330.39 92.48 52279.74 88888.00 2010-03-16 10:14:47.908 075 18330.36 92.49 52279.75 88888.00 2010-03-16 10:14:48.408 075 18330.45 92.61 52279.82 88888.00 2010-03-16 10:14:48.908 075 18330.43 92.59 52279.79 88888.00 2010-03-16 10:14:49.408 075 18330.41 92.63 52279.78 88888.00 2010-03-16 10:14:49.908 075 18330.44 92.65 52279.70 88888.00 2010-03-16 10:14:50.408 075 18330.46 92.65 52279.63 88888.00 2010-03-16 10:14:50.908 075 18330.40 92.68 52279.53 88888.00 2010-03-16 10:14:51.408 075 18330.35 92.72 52279.55 88888.00 2010-03-16 10:14:51.908 075 18330.49 92.66 52279.59 88888.00 2010-03-16 10:14:52.408 075 18330.43 92.68 52279.64 88888.00 2010-03-16 10:14:52.908 075 18330.45 92.68 52279.72 88888.00 2010-03-16 10:14:53.408 075 18330.52 92.68 52279.83 88888.00 2010-03-16 10:14:53.908 075 18330.50 92.67 52279.95 88888.00 2010-03-16 10:14:54.408 075 18330.53 92.61 52279.86 88888.00 2010-03-16 10:14:54.908 075 18330.51 92.62 52279.75 88888.00 2010-03-16 10:14:55.408 075 18330.46 92.62 52279.78 88888.00 2010-03-16 10:14:55.908 075 18330.49 92.64 52279.74 88888.00 2010-03-16 10:14:56.408 075 18330.60 92.68 52279.71 88888.00 2010-03-16 10:14:56.908 075 18330.56 92.69 52279.70 88888.00 2010-03-16 10:14:57.408 075 18330.54 92.72 52279.81 88888.00 2010-03-16 10:14:57.908 075 18330.54 92.68 52279.93 88888.00 2010-03-16 10:14:58.408 075 18330.55 92.69 52279.98 88888.00 2010-03-16 10:14:58.908 075 18330.52 92.64 52279.81 88888.00 2010-03-16 10:14:59.408 075 18330.52 92.65 52279.79 88888.00 2010-03-16 10:14:59.908 075 18330.52 92.69 52279.85 88888.00 2010-03-16 10:15:00.408 075 18330.49 92.74 52279.84 88888.00 2010-03-16 10:15:00.908 075 18330.60 92.76 52279.78 88888.00 2010-03-16 10:15:01.408 075 18330.67 92.73 52279.80 88888.00 2010-03-16 10:15:01.908 075 18330.64 92.68 52279.64 88888.00 2010-03-16 10:15:02.408 075 18330.58 92.72 52279.66 88888.00 2010-03-16 10:15:02.908 075 18330.60 92.72 52279.67 88888.00 2010-03-16 10:15:03.408 075 18330.56 92.66 52279.70 88888.00 2010-03-16 10:15:03.908 075 18330.61 92.53 52279.79 88888.00 2010-03-16 10:15:04.408 075 18330.58 92.51 52279.68 88888.00 2010-03-16 10:15:04.908 075 18330.55 92.57 52279.63 88888.00 2010-03-16 10:15:05.408 075 18330.53 92.59 52279.56 88888.00 2010-03-16 10:15:05.908 075 18330.49 92.55 52279.52 88888.00 2010-03-16 10:15:06.408 075 18330.72 92.51 52279.59 88888.00 2010-03-16 10:15:06.908 075 18330.76 92.61 52279.67 88888.00 2010-03-16 10:15:07.408 075 18330.71 92.66 52279.70 88888.00 2010-03-16 10:15:07.908 075 18330.77 92.65 52279.67 88888.00 2010-03-16 10:15:08.408 075 18330.75 92.64 52279.60 88888.00 2010-03-16 10:15:08.908 075 18330.79 92.63 52279.61 88888.00 2010-03-16 10:15:09.408 075 18330.74 92.55 52279.55 88888.00 2010-03-16 10:15:09.908 075 18330.73 92.48 52279.63 88888.00 2010-03-16 10:15:10.408 075 18330.78 92.56 52279.66 88888.00 2010-03-16 10:15:10.908 075 18330.82 92.62 52279.73 88888.00 2010-03-16 10:15:11.408 075 18330.82 92.56 52279.78 88888.00 2010-03-16 10:15:11.908 075 18330.78 92.66 52279.73 88888.00 2010-03-16 10:15:12.408 075 18330.79 92.74 52279.74 88888.00 2010-03-16 10:15:12.908 075 18330.77 92.64 52279.81 88888.00 2010-03-16 10:15:13.408 075 18330.67 92.56 52279.92 88888.00 2010-03-16 10:15:13.908 075 18330.68 92.53 52279.83 88888.00 2010-03-16 10:15:14.408 075 18330.82 92.48 52279.84 88888.00 2010-03-16 10:15:14.908 075 18330.88 92.52 52279.76 88888.00 2010-03-16 10:15:15.408 075 18330.74 92.61 52279.75 88888.00 2010-03-16 10:15:15.908 075 18330.71 92.54 52279.75 88888.00 2010-03-16 10:15:16.408 075 18330.83 92.53 52279.76 88888.00 2010-03-16 10:15:16.908 075 18330.86 92.47 52279.93 88888.00 2010-03-16 10:15:17.408 075 18330.78 92.52 52280.01 88888.00 2010-03-16 10:15:17.908 075 18330.80 92.55 52280.02 88888.00 2010-03-16 10:15:18.408 075 18330.83 92.59 52279.88 88888.00 2010-03-16 10:15:18.908 075 18330.85 92.54 52279.94 88888.00 2010-03-16 10:15:19.408 075 18330.76 92.49 52279.84 88888.00 2010-03-16 10:15:19.908 075 18330.68 92.55 52279.78 88888.00 2010-03-16 10:15:20.408 075 18330.68 92.55 52279.81 88888.00 2010-03-16 10:15:20.908 075 18330.65 92.58 52279.76 88888.00 2010-03-16 10:15:21.408 075 18330.69 92.63 52279.83 88888.00 2010-03-16 10:15:21.908 075 18330.69 92.58 52279.88 88888.00 2010-03-16 10:15:22.408 075 18330.65 92.67 52279.84 88888.00 2010-03-16 10:15:22.908 075 18330.56 92.68 52279.90 88888.00 2010-03-16 10:15:23.408 075 18330.55 92.62 52279.97 88888.00 2010-03-16 10:15:23.908 075 18330.72 92.65 52279.97 88888.00 2010-03-16 10:15:24.408 075 18330.84 92.62 52279.84 88888.00 2010-03-16 10:15:24.908 075 18330.80 92.64 52279.91 88888.00 2010-03-16 10:15:25.408 075 18330.74 92.70 52279.95 88888.00 2010-03-16 10:15:25.908 075 18330.69 92.76 52279.81 88888.00 2010-03-16 10:15:26.408 075 18330.66 92.71 52279.86 88888.00 2010-03-16 10:15:26.908 075 18330.68 92.69 52279.82 88888.00 2010-03-16 10:15:27.408 075 18330.65 92.65 52279.80 88888.00 2010-03-16 10:15:27.908 075 18330.64 92.69 52279.91 88888.00 2010-03-16 10:15:28.408 075 18330.66 92.69 52279.93 88888.00 2010-03-16 10:15:28.908 075 18330.57 92.67 52279.66 88888.00 2010-03-16 10:15:29.408 075 18330.46 92.69 52279.70 88888.00 2010-03-16 10:15:29.908 075 18330.55 92.62 52279.83 88888.00 2010-03-16 10:15:30.408 075 18330.64 92.63 52279.91 88888.00 2010-03-16 10:15:30.908 075 18330.63 92.64 52279.93 88888.00 2010-03-16 10:15:31.408 075 18330.63 92.68 52279.85 88888.00 2010-03-16 10:15:31.908 075 18330.62 92.68 52279.79 88888.00 2010-03-16 10:15:32.408 075 18330.62 92.63 52279.79 88888.00 2010-03-16 10:15:32.908 075 18330.65 92.77 52279.74 88888.00 2010-03-16 10:15:33.408 075 18330.65 92.77 52279.67 88888.00 2010-03-16 10:15:33.908 075 18330.65 92.76 52279.76 88888.00 2010-03-16 10:15:34.408 075 18330.68 92.73 52279.79 88888.00 2010-03-16 10:15:34.908 075 18330.66 92.72 52279.68 88888.00 2010-03-16 10:15:35.408 075 18330.60 92.74 52279.72 88888.00 2010-03-16 10:15:35.908 075 18330.72 92.76 52279.78 88888.00 2010-03-16 10:15:36.408 075 18330.61 92.77 52279.82 88888.00 2010-03-16 10:15:36.908 075 18330.50 92.72 52279.66 88888.00 2010-03-16 10:15:37.408 075 18330.50 92.75 52279.62 88888.00 2010-03-16 10:15:37.908 075 18330.50 92.78 52279.62 88888.00 2010-03-16 10:15:38.408 075 18330.44 92.77 52279.60 88888.00 2010-03-16 10:15:38.908 075 18330.55 92.78 52279.63 88888.00 2010-03-16 10:15:39.408 075 18330.61 92.81 52279.55 88888.00 2010-03-16 10:15:39.908 075 18330.54 92.83 52279.53 88888.00 2010-03-16 10:15:40.408 075 18330.52 92.81 52279.51 88888.00 2010-03-16 10:15:40.908 075 18330.62 92.81 52279.56 88888.00 2010-03-16 10:15:41.408 075 18330.64 92.84 52279.55 88888.00 2010-03-16 10:15:41.908 075 18330.58 92.92 52279.49 88888.00 2010-03-16 10:15:42.408 075 18330.57 92.91 52279.43 88888.00 2010-03-16 10:15:42.908 075 18330.58 92.80 52279.47 88888.00 2010-03-16 10:15:43.408 075 18330.65 92.80 52279.43 88888.00 2010-03-16 10:15:43.908 075 18330.60 92.87 52279.32 88888.00 2010-03-16 10:15:44.408 075 18330.56 92.87 52279.41 88888.00 2010-03-16 10:15:44.908 075 18330.54 92.84 52279.59 88888.00 2010-03-16 10:15:45.408 075 18330.52 92.91 52279.67 88888.00 2010-03-16 10:15:45.908 075 18330.61 92.95 52279.74 88888.00 2010-03-16 10:15:46.408 075 18330.55 92.95 52279.79 88888.00 2010-03-16 10:15:46.908 075 18330.45 92.92 52279.66 88888.00 2010-03-16 10:15:47.408 075 18330.52 92.81 52279.72 88888.00 2010-03-16 10:15:47.908 075 18330.57 92.86 52279.81 88888.00 2010-03-16 10:15:48.408 075 18330.67 92.89 52279.85 88888.00 2010-03-16 10:15:48.908 075 18330.66 92.87 52279.80 88888.00 2010-03-16 10:15:49.408 075 18330.54 92.91 52279.73 88888.00 2010-03-16 10:15:49.908 075 18330.57 92.89 52279.72 88888.00 2010-03-16 10:15:50.408 075 18330.60 92.84 52279.76 88888.00 2010-03-16 10:15:50.908 075 18330.67 92.89 52279.85 88888.00 2010-03-16 10:15:51.408 075 18330.67 92.90 52279.87 88888.00 2010-03-16 10:15:51.908 075 18330.58 92.81 52279.78 88888.00 2010-03-16 10:15:52.408 075 18330.67 92.71 52279.66 88888.00 2010-03-16 10:15:52.908 075 18330.67 92.79 52279.72 88888.00 2010-03-16 10:15:53.408 075 18330.62 92.86 52279.72 88888.00 2010-03-16 10:15:53.908 075 18330.61 92.90 52279.66 88888.00 2010-03-16 10:15:54.408 075 18330.69 92.90 52279.64 88888.00 2010-03-16 10:15:54.908 075 18330.76 92.85 52279.72 88888.00 2010-03-16 10:15:55.408 075 18330.72 92.85 52279.93 88888.00 2010-03-16 10:15:55.908 075 18330.66 92.87 52279.85 88888.00 2010-03-16 10:15:56.408 075 18330.62 92.86 52279.85 88888.00 2010-03-16 10:15:56.908 075 18330.55 92.85 52279.88 88888.00 2010-03-16 10:15:57.408 075 18330.52 92.88 52279.80 88888.00 2010-03-16 10:15:57.908 075 18330.54 92.85 52279.75 88888.00 2010-03-16 10:15:58.408 075 18330.50 92.77 52279.80 88888.00 2010-03-16 10:15:58.908 075 18330.53 92.76 52279.69 88888.00 2010-03-16 10:15:59.408 075 18330.50 92.74 52279.80 88888.00 2010-03-16 10:15:59.908 075 18330.60 92.79 52279.84 88888.00 2010-03-16 10:16:00.408 075 18330.63 92.75 52279.91 88888.00 2010-03-16 10:16:00.908 075 18330.71 92.81 52279.81 88888.00 2010-03-16 10:16:01.408 075 18330.74 92.82 52279.73 88888.00 2010-03-16 10:16:01.908 075 18330.79 92.81 52279.82 88888.00 2010-03-16 10:16:02.408 075 18330.79 92.84 52279.75 88888.00 2010-03-16 10:16:02.908 075 18330.65 92.74 52279.72 88888.00 2010-03-16 10:16:03.408 075 18330.61 92.66 52279.73 88888.00 2010-03-16 10:16:03.908 075 18330.63 92.61 52279.82 88888.00 2010-03-16 10:16:04.408 075 18330.78 92.57 52279.83 88888.00 2010-03-16 10:16:04.908 075 18330.82 92.58 52279.87 88888.00 2010-03-16 10:16:05.408 075 18330.79 92.61 52279.82 88888.00 2010-03-16 10:16:05.908 075 18330.72 92.58 52279.81 88888.00 2010-03-16 10:16:06.408 075 18330.77 92.54 52279.84 88888.00 2010-03-16 10:16:06.908 075 18330.82 92.55 52279.79 88888.00 2010-03-16 10:16:07.408 075 18330.85 92.54 52279.73 88888.00 2010-03-16 10:16:07.908 075 18330.86 92.62 52279.63 88888.00 2010-03-16 10:16:08.408 075 18330.88 92.68 52279.69 88888.00 2010-03-16 10:16:08.908 075 18330.94 92.68 52279.79 88888.00 2010-03-16 10:16:09.408 075 18330.77 92.65 52279.73 88888.00 2010-03-16 10:16:09.908 075 18330.75 92.69 52279.92 88888.00 2010-03-16 10:16:10.408 075 18330.71 92.64 52279.94 88888.00 2010-03-16 10:16:10.908 075 18330.60 92.64 52279.97 88888.00 2010-03-16 10:16:11.408 075 18330.52 92.68 52280.03 88888.00 2010-03-16 10:16:11.908 075 18330.52 92.67 52279.86 88888.00 2010-03-16 10:16:12.408 075 18330.50 92.67 52279.73 88888.00 2010-03-16 10:16:12.908 075 18330.47 92.70 52279.76 88888.00 2010-03-16 10:16:13.408 075 18330.56 92.72 52279.84 88888.00 2010-03-16 10:16:13.908 075 18330.58 92.75 52279.75 88888.00 2010-03-16 10:16:14.408 075 18330.63 92.68 52279.72 88888.00 2010-03-16 10:16:14.908 075 18330.62 92.65 52279.72 88888.00 2010-03-16 10:16:15.408 075 18330.52 92.65 52279.76 88888.00 2010-03-16 10:16:15.908 075 18330.43 92.71 52279.75 88888.00 2010-03-16 10:16:16.408 075 18330.33 92.72 52279.83 88888.00 2010-03-16 10:16:16.908 075 18330.29 92.68 52279.82 88888.00 2010-03-16 10:16:17.408 075 18330.24 92.74 52279.75 88888.00 2010-03-16 10:16:17.908 075 18330.33 92.77 52279.71 88888.00 2010-03-16 10:16:18.408 075 18330.47 92.74 52279.68 88888.00 2010-03-16 10:16:18.908 075 18330.68 92.67 52279.70 88888.00 2010-03-16 10:16:19.408 075 18330.75 92.71 52279.72 88888.00 2010-03-16 10:16:19.908 075 18330.65 92.72 52279.59 88888.00 2010-03-16 10:16:20.408 075 18330.55 92.74 52279.59 88888.00 2010-03-16 10:16:20.908 075 18330.55 92.72 52279.53 88888.00 2010-03-16 10:16:21.408 075 18330.55 92.72 52279.69 88888.00 2010-03-16 10:16:21.908 075 18330.57 92.70 52279.83 88888.00 2010-03-16 10:16:22.408 075 18330.63 92.72 52279.91 88888.00 2010-03-16 10:16:22.908 075 18330.69 92.87 52279.88 88888.00 2010-03-16 10:16:23.408 075 18330.61 92.85 52279.78 88888.00 2010-03-16 10:16:23.908 075 18330.53 92.76 52279.79 88888.00 2010-03-16 10:16:24.408 075 18330.46 92.78 52279.80 88888.00 2010-03-16 10:16:24.908 075 18330.50 92.83 52279.80 88888.00 2010-03-16 10:16:25.408 075 18330.40 92.80 52279.72 88888.00 2010-03-16 10:16:25.908 075 18330.41 92.77 52279.71 88888.00 2010-03-16 10:16:26.408 075 18330.54 92.72 52279.72 88888.00 2010-03-16 10:16:26.908 075 18330.69 92.68 52279.78 88888.00 2010-03-16 10:16:27.408 075 18330.63 92.62 52279.75 88888.00 2010-03-16 10:16:27.908 075 18330.64 92.56 52279.64 88888.00 2010-03-16 10:16:28.408 075 18330.67 92.62 52279.60 88888.00 2010-03-16 10:16:28.908 075 18330.67 92.67 52279.58 88888.00 2010-03-16 10:16:29.408 075 18330.65 92.57 52279.59 88888.00 2010-03-16 10:16:29.908 075 18330.69 92.63 52279.72 88888.00 2010-03-16 10:16:30.408 075 18330.77 92.62 52279.81 88888.00 2010-03-16 10:16:30.908 075 18330.77 92.61 52279.84 88888.00 2010-03-16 10:16:31.408 075 18330.73 92.70 52279.84 88888.00 2010-03-16 10:16:31.908 075 18330.68 92.66 52279.86 88888.00 2010-03-16 10:16:32.408 075 18330.62 92.64 52279.83 88888.00 2010-03-16 10:16:32.908 075 18330.56 92.70 52279.95 88888.00 2010-03-16 10:16:33.408 075 18330.55 92.79 52279.90 88888.00 2010-03-16 10:16:33.908 075 18330.57 92.84 52279.71 88888.00 2010-03-16 10:16:34.408 075 18330.61 92.85 52279.69 88888.00 2010-03-16 10:16:34.908 075 18330.64 92.85 52279.64 88888.00 2010-03-16 10:16:35.408 075 18330.68 92.75 52279.67 88888.00 2010-03-16 10:16:35.908 075 18330.65 92.76 52279.80 88888.00 2010-03-16 10:16:36.408 075 18330.62 92.77 52279.76 88888.00 2010-03-16 10:16:36.908 075 18330.53 92.75 52279.78 88888.00 2010-03-16 10:16:37.408 075 18330.61 92.76 52279.71 88888.00 2010-03-16 10:16:37.908 075 18330.67 92.74 52279.66 88888.00 2010-03-16 10:16:38.408 075 18330.68 92.79 52279.63 88888.00 2010-03-16 10:16:38.908 075 18330.72 92.73 52279.57 88888.00 2010-03-16 10:16:39.408 075 18330.74 92.69 52279.66 88888.00 2010-03-16 10:16:39.908 075 18330.79 92.67 52279.74 88888.00 2010-03-16 10:16:40.408 075 18330.75 92.65 52279.82 88888.00 2010-03-16 10:16:40.908 075 18330.71 92.59 52279.91 88888.00 2010-03-16 10:16:41.408 075 18330.80 92.64 52279.92 88888.00 2010-03-16 10:16:41.908 075 18330.86 92.64 52280.03 88888.00 2010-03-16 10:16:42.408 075 18330.77 92.58 52280.08 88888.00 2010-03-16 10:16:42.908 075 18330.75 92.63 52279.94 88888.00 2010-03-16 10:16:43.408 075 18330.76 92.65 52279.73 88888.00 2010-03-16 10:16:43.908 075 18330.82 92.69 52279.81 88888.00 2010-03-16 10:16:44.408 075 18330.75 92.72 52279.85 88888.00 2010-03-16 10:16:44.908 075 18330.65 92.67 52279.90 88888.00 2010-03-16 10:16:45.408 075 18330.68 92.63 52279.94 88888.00 2010-03-16 10:16:45.908 075 18330.68 92.72 52279.87 88888.00 2010-03-16 10:16:46.408 075 18330.61 92.78 52279.78 88888.00 2010-03-16 10:16:46.908 075 18330.56 92.75 52279.79 88888.00 2010-03-16 10:16:47.408 075 18330.58 92.73 52279.91 88888.00 2010-03-16 10:16:47.908 075 18330.68 92.74 52279.93 88888.00 2010-03-16 10:16:48.408 075 18330.64 92.73 52279.87 88888.00 2010-03-16 10:16:48.908 075 18330.58 92.74 52279.92 88888.00 2010-03-16 10:16:49.408 075 18330.51 92.73 52279.88 88888.00 2010-03-16 10:16:49.908 075 18330.45 92.73 52279.81 88888.00 2010-03-16 10:16:50.408 075 18330.45 92.70 52279.88 88888.00 2010-03-16 10:16:50.908 075 18330.38 92.66 52279.88 88888.00 2010-03-16 10:16:51.408 075 18330.45 92.71 52279.92 88888.00 2010-03-16 10:16:51.908 075 18330.52 92.65 52279.88 88888.00 2010-03-16 10:16:52.408 075 18330.51 92.71 52279.92 88888.00 2010-03-16 10:16:52.908 075 18330.45 92.72 52280.05 88888.00 2010-03-16 10:16:53.408 075 18330.39 92.64 52280.02 88888.00 2010-03-16 10:16:53.908 075 18330.40 92.65 52279.92 88888.00 2010-03-16 10:16:54.408 075 18330.39 92.65 52279.94 88888.00 2010-03-16 10:16:54.908 075 18330.42 92.68 52279.96 88888.00 2010-03-16 10:16:55.408 075 18330.43 92.71 52279.97 88888.00 2010-03-16 10:16:55.908 075 18330.46 92.71 52279.90 88888.00 2010-03-16 10:16:56.408 075 18330.52 92.69 52279.80 88888.00 2010-03-16 10:16:56.908 075 18330.32 92.68 52279.85 88888.00 2010-03-16 10:16:57.408 075 18330.25 92.71 52279.95 88888.00 2010-03-16 10:16:57.908 075 18330.20 92.70 52279.95 88888.00 2010-03-16 10:16:58.408 075 18330.13 92.73 52280.04 88888.00 2010-03-16 10:16:58.908 075 18330.21 92.74 52280.02 88888.00 2010-03-16 10:16:59.408 075 18330.15 92.65 52280.17 88888.00 2010-03-16 10:16:59.908 075 18330.10 92.68 52280.16 88888.00 2010-03-16 10:17:00.408 075 18330.10 92.70 52280.16 88888.00 2010-03-16 10:17:00.908 075 18330.11 92.64 52280.33 88888.00 2010-03-16 10:17:01.408 075 18330.15 92.64 52280.32 88888.00 2010-03-16 10:17:01.908 075 18330.15 92.65 52280.29 88888.00 2010-03-16 10:17:02.408 075 18330.24 92.67 52280.22 88888.00 2010-03-16 10:17:02.908 075 18330.19 92.69 52280.21 88888.00 2010-03-16 10:17:03.408 075 18330.07 92.71 52280.16 88888.00 2010-03-16 10:17:03.908 075 18330.12 92.64 52280.10 88888.00 2010-03-16 10:17:04.408 075 18330.24 92.57 52280.09 88888.00 2010-03-16 10:17:04.908 075 18330.19 92.61 52280.18 88888.00 2010-03-16 10:17:05.408 075 18330.07 92.66 52280.11 88888.00 2010-03-16 10:17:05.908 075 18330.10 92.65 52280.08 88888.00 2010-03-16 10:17:06.408 075 18330.18 92.53 52280.14 88888.00 2010-03-16 10:17:06.908 075 18330.15 92.58 52280.24 88888.00 2010-03-16 10:17:07.408 075 18330.39 92.66 52280.08 88888.00 2010-03-16 10:17:07.908 075 18330.57 92.66 52280.10 88888.00 2010-03-16 10:17:08.408 075 18330.53 92.58 52280.02 88888.00 2010-03-16 10:17:08.908 075 18330.60 92.56 52280.06 88888.00 2010-03-16 10:17:09.408 075 18330.60 92.57 52280.15 88888.00 2010-03-16 10:17:09.908 075 18330.52 92.59 52280.06 88888.00 2010-03-16 10:17:10.408 075 18330.43 92.65 52280.01 88888.00 2010-03-16 10:17:10.908 075 18330.58 92.63 52280.15 88888.00 2010-03-16 10:17:11.408 075 18330.61 92.54 52280.16 88888.00 2010-03-16 10:17:11.908 075 18330.49 92.52 52280.05 88888.00 2010-03-16 10:17:12.408 075 18330.53 92.31 52280.02 88888.00 2010-03-16 10:17:12.908 075 18330.55 92.40 52279.99 88888.00 2010-03-16 10:17:13.408 075 18330.58 92.54 52280.06 88888.00 2010-03-16 10:17:13.908 075 18330.60 92.48 52280.06 88888.00 2010-03-16 10:17:14.408 075 18330.49 92.48 52279.97 88888.00 2010-03-16 10:17:14.908 075 18330.49 92.58 52279.93 88888.00 2010-03-16 10:17:15.408 075 18330.56 92.56 52279.96 88888.00 2010-03-16 10:17:15.908 075 18330.66 92.65 52279.91 88888.00 2010-03-16 10:17:16.408 075 18330.73 92.63 52279.88 88888.00 2010-03-16 10:17:16.908 075 18330.71 92.56 52279.91 88888.00 2010-03-16 10:17:17.408 075 18330.65 92.55 52279.87 88888.00 2010-03-16 10:17:17.908 075 18330.68 92.51 52279.82 88888.00 2010-03-16 10:17:18.408 075 18330.53 92.55 52279.93 88888.00 2010-03-16 10:17:18.908 075 18330.56 92.53 52279.93 88888.00 2010-03-16 10:17:19.408 075 18330.51 92.54 52279.88 88888.00 2010-03-16 10:17:19.908 075 18330.43 92.57 52279.91 88888.00 2010-03-16 10:17:20.408 075 18330.47 92.57 52279.91 88888.00 2010-03-16 10:17:20.908 075 18330.47 92.69 52279.95 88888.00 2010-03-16 10:17:21.408 075 18330.49 92.57 52280.01 88888.00 2010-03-16 10:17:21.908 075 18330.55 92.64 52280.03 88888.00 2010-03-16 10:17:22.408 075 18330.64 92.59 52280.18 88888.00 2010-03-16 10:17:22.908 075 18330.65 92.58 52280.20 88888.00 2010-03-16 10:17:23.408 075 18330.65 92.59 52280.16 88888.00 2010-03-16 10:17:23.908 075 18330.63 92.61 52280.09 88888.00 2010-03-16 10:17:24.408 075 18330.62 92.61 52280.05 88888.00 2010-03-16 10:17:24.908 075 18330.53 92.61 52280.04 88888.00 2010-03-16 10:17:25.408 075 18330.46 92.62 52280.07 88888.00 2010-03-16 10:17:25.908 075 18330.39 92.53 52279.97 88888.00 2010-03-16 10:17:26.408 075 18330.33 92.53 52279.97 88888.00 2010-03-16 10:17:26.908 075 18330.36 92.52 52279.93 88888.00 2010-03-16 10:17:27.408 075 18330.38 92.56 52279.95 88888.00 2010-03-16 10:17:27.908 075 18330.33 92.50 52279.97 88888.00 2010-03-16 10:17:28.408 075 18330.22 92.59 52280.07 88888.00 2010-03-16 10:17:28.908 075 18330.42 92.53 52280.13 88888.00 2010-03-16 10:17:29.408 075 18330.44 92.47 52280.19 88888.00 2010-03-16 10:17:29.908 075 18330.38 92.46 52280.16 88888.00 2010-03-16 10:17:30.408 075 18330.46 92.39 52280.11 88888.00 2010-03-16 10:17:30.908 075 18330.43 92.54 52280.06 88888.00 2010-03-16 10:17:31.408 075 18330.35 92.50 52280.06 88888.00 2010-03-16 10:17:31.908 075 18330.40 92.50 52280.21 88888.00 2010-03-16 10:17:32.408 075 18330.35 92.49 52280.20 88888.00 2010-03-16 10:17:32.908 075 18330.42 92.55 52280.09 88888.00 2010-03-16 10:17:33.408 075 18330.36 92.55 52280.06 88888.00 2010-03-16 10:17:33.908 075 18330.44 92.49 52279.92 88888.00 2010-03-16 10:17:34.408 075 18330.44 92.47 52279.91 88888.00 2010-03-16 10:17:34.908 075 18330.43 92.49 52279.93 88888.00 2010-03-16 10:17:35.408 075 18330.50 92.52 52279.82 88888.00 2010-03-16 10:17:35.908 075 18330.53 92.48 52279.79 88888.00 2010-03-16 10:17:36.408 075 18330.47 92.57 52279.78 88888.00 2010-03-16 10:17:36.908 075 18330.41 92.52 52279.81 88888.00 2010-03-16 10:17:37.408 075 18330.44 92.58 52279.79 88888.00 2010-03-16 10:17:37.908 075 18330.41 92.59 52279.80 88888.00 2010-03-16 10:17:38.408 075 18330.32 92.56 52279.85 88888.00 2010-03-16 10:17:38.908 075 18330.56 92.59 52279.87 88888.00 2010-03-16 10:17:39.408 075 18330.65 92.46 52279.94 88888.00 2010-03-16 10:17:39.908 075 18330.55 92.43 52279.93 88888.00 2010-03-16 10:17:40.408 075 18330.40 92.46 52279.83 88888.00 2010-03-16 10:17:40.908 075 18330.42 92.37 52279.95 88888.00 2010-03-16 10:17:41.408 075 18330.45 92.50 52279.93 88888.00 2010-03-16 10:17:41.908 075 18330.45 92.53 52279.86 88888.00 2010-03-16 10:17:42.408 075 18330.30 92.45 52279.80 88888.00 2010-03-16 10:17:42.908 075 18330.36 92.54 52279.78 88888.00 2010-03-16 10:17:43.408 075 18330.36 92.55 52279.85 88888.00 2010-03-16 10:17:43.908 075 18330.30 92.45 52279.94 88888.00 2010-03-16 10:17:44.408 075 18330.51 92.51 52279.88 88888.00 2010-03-16 10:17:44.908 075 18330.67 92.52 52279.96 88888.00 2010-03-16 10:17:45.408 075 18330.60 92.54 52279.99 88888.00 2010-03-16 10:17:45.908 075 18330.61 92.63 52279.98 88888.00 2010-03-16 10:17:46.408 075 18330.63 92.65 52279.94 88888.00 2010-03-16 10:17:46.908 075 18330.57 92.54 52279.92 88888.00 2010-03-16 10:17:47.408 075 18330.55 92.64 52279.94 88888.00 2010-03-16 10:17:47.908 075 18330.55 92.62 52279.92 88888.00 2010-03-16 10:17:48.408 075 18330.52 92.50 52279.99 88888.00 2010-03-16 10:17:48.908 075 18330.51 92.58 52279.99 88888.00 2010-03-16 10:17:49.408 075 18330.52 92.68 52279.98 88888.00 2010-03-16 10:17:49.908 075 18330.54 92.59 52279.83 88888.00 2010-03-16 10:17:50.408 075 18330.55 92.57 52279.82 88888.00 2010-03-16 10:17:50.908 075 18330.61 92.69 52279.85 88888.00 2010-03-16 10:17:51.408 075 18330.67 92.77 52279.81 88888.00 2010-03-16 10:17:51.908 075 18330.57 92.74 52279.81 88888.00 2010-03-16 10:17:52.408 075 18330.47 92.58 52279.85 88888.00 2010-03-16 10:17:52.908 075 18330.47 92.57 52279.76 88888.00 2010-03-16 10:17:53.408 075 18330.53 92.63 52279.76 88888.00 2010-03-16 10:17:53.908 075 18330.46 92.62 52279.81 88888.00 2010-03-16 10:17:54.408 075 18330.41 92.52 52279.64 88888.00 2010-03-16 10:17:54.908 075 18330.46 92.57 52279.53 88888.00 2010-03-16 10:17:55.408 075 18330.47 92.72 52279.50 88888.00 2010-03-16 10:17:55.908 075 18330.50 92.76 52279.56 88888.00 2010-03-16 10:17:56.408 075 18330.52 92.52 52279.63 88888.00 2010-03-16 10:17:56.908 075 18330.55 92.43 52279.80 88888.00 2010-03-16 10:17:57.408 075 18330.60 92.48 52279.93 88888.00 2010-03-16 10:17:57.908 075 18330.57 92.59 52279.93 88888.00 2010-03-16 10:17:58.408 075 18330.56 92.48 52279.69 88888.00 2010-03-16 10:17:58.908 075 18330.50 92.40 52279.71 88888.00 2010-03-16 10:17:59.408 075 18330.42 92.31 52279.80 88888.00 2010-03-16 10:17:59.908 075 18330.51 92.48 52279.75 88888.00 2010-03-16 10:18:00.408 075 18330.54 92.57 52279.78 88888.00 2010-03-16 10:18:00.908 075 18330.54 92.63 52279.74 88888.00 2010-03-16 10:18:01.408 075 18330.38 92.49 52279.67 88888.00 2010-03-16 10:18:01.908 075 18330.42 92.39 52279.71 88888.00 2010-03-16 10:18:02.408 075 18330.46 92.43 52279.72 88888.00 2010-03-16 10:18:02.908 075 18330.61 92.49 52279.78 88888.00 2010-03-16 10:18:03.408 075 18330.54 92.50 52279.76 88888.00 2010-03-16 10:18:03.908 075 18330.51 92.53 52279.70 88888.00 2010-03-16 10:18:04.408 075 18330.47 92.59 52279.66 88888.00 2010-03-16 10:18:04.908 075 18330.49 92.59 52279.63 88888.00 2010-03-16 10:18:05.408 075 18330.49 92.57 52279.62 88888.00 2010-03-16 10:18:05.908 075 18330.55 92.44 52279.73 88888.00 2010-03-16 10:18:06.408 075 18330.47 92.46 52279.75 88888.00 2010-03-16 10:18:06.908 075 18330.66 92.53 52279.75 88888.00 2010-03-16 10:18:07.408 075 18330.57 92.53 52279.67 88888.00 2010-03-16 10:18:07.908 075 18330.47 92.56 52279.63 88888.00 2010-03-16 10:18:08.408 075 18330.47 92.75 52279.70 88888.00 2010-03-16 10:18:08.908 075 18330.62 92.75 52279.75 88888.00 2010-03-16 10:18:09.408 075 18330.60 92.74 52279.83 88888.00 2010-03-16 10:18:09.908 075 18330.45 92.72 52279.79 88888.00 2010-03-16 10:18:10.408 075 18330.33 92.75 52279.79 88888.00 2010-03-16 10:18:10.908 075 18330.36 92.68 52279.86 88888.00 2010-03-16 10:18:11.408 075 18330.46 92.58 52279.90 88888.00 2010-03-16 10:18:11.908 075 18330.45 92.57 52279.74 88888.00 2010-03-16 10:18:12.408 075 18330.43 92.58 52279.80 88888.00 2010-03-16 10:18:12.908 075 18330.51 92.52 52279.92 88888.00 2010-03-16 10:18:13.408 075 18330.42 92.51 52279.87 88888.00 2010-03-16 10:18:13.908 075 18330.45 92.56 52279.85 88888.00 2010-03-16 10:18:14.408 075 18330.47 92.56 52279.84 88888.00 2010-03-16 10:18:14.908 075 18330.47 92.63 52279.95 88888.00 2010-03-16 10:18:15.408 075 18330.53 92.62 52279.96 88888.00 2010-03-16 10:18:15.908 075 18330.44 92.54 52279.82 88888.00 2010-03-16 10:18:16.408 075 18330.44 92.53 52279.93 88888.00 2010-03-16 10:18:16.908 075 18330.51 92.52 52279.94 88888.00 2010-03-16 10:18:17.408 075 18330.54 92.53 52279.88 88888.00 2010-03-16 10:18:17.908 075 18330.61 92.59 52279.96 88888.00 2010-03-16 10:18:18.408 075 18330.52 92.72 52279.99 88888.00 2010-03-16 10:18:18.908 075 18330.64 92.80 52280.03 88888.00 2010-03-16 10:18:19.408 075 18330.53 92.76 52280.13 88888.00 2010-03-16 10:18:19.908 075 18330.60 92.68 52280.13 88888.00 2010-03-16 10:18:20.408 075 18330.66 92.70 52280.01 88888.00 2010-03-16 10:18:20.908 075 18330.63 92.73 52280.04 88888.00 2010-03-16 10:18:21.408 075 18330.66 92.72 52280.05 88888.00 2010-03-16 10:18:21.908 075 18330.58 92.71 52280.10 88888.00 2010-03-16 10:18:22.408 075 18330.63 92.62 52280.16 88888.00 2010-03-16 10:18:22.908 075 18330.68 92.59 52280.25 88888.00 2010-03-16 10:18:23.408 075 18330.72 92.67 52280.25 88888.00 2010-03-16 10:18:23.908 075 18330.80 92.57 52280.13 88888.00 2010-03-16 10:18:24.408 075 18330.69 92.54 52280.02 88888.00 2010-03-16 10:18:24.908 075 18330.58 92.38 52279.95 88888.00 2010-03-16 10:18:25.408 075 18330.54 92.41 52279.98 88888.00 2010-03-16 10:18:25.908 075 18330.62 92.51 52279.96 88888.00 2010-03-16 10:18:26.408 075 18330.75 92.54 52279.86 88888.00 2010-03-16 10:18:26.908 075 18330.67 92.65 52279.86 88888.00 2010-03-16 10:18:27.408 075 18330.54 92.77 52279.96 88888.00 2010-03-16 10:18:27.908 075 18330.57 92.77 52280.04 88888.00 2010-03-16 10:18:28.408 075 18330.58 92.73 52279.93 88888.00 2010-03-16 10:18:28.908 075 18330.63 92.72 52279.80 88888.00 2010-03-16 10:18:29.408 075 18330.63 92.73 52279.86 88888.00 2010-03-16 10:18:29.908 075 18330.56 92.69 52279.95 88888.00 2010-03-16 10:18:30.408 075 18330.54 92.73 52279.95 88888.00 2010-03-16 10:18:30.908 075 18330.51 92.76 52279.93 88888.00 2010-03-16 10:18:31.408 075 18330.51 92.86 52280.02 88888.00 2010-03-16 10:18:31.908 075 18330.57 92.87 52279.94 88888.00 2010-03-16 10:18:32.408 075 18330.58 92.87 52279.98 88888.00 2010-03-16 10:18:32.908 075 18330.67 92.83 52280.02 88888.00 2010-03-16 10:18:33.408 075 18330.64 92.84 52280.21 88888.00 2010-03-16 10:18:33.908 075 18330.61 92.94 52280.16 88888.00 2010-03-16 10:18:34.408 075 18330.60 92.85 52280.04 88888.00 2010-03-16 10:18:34.908 075 18330.64 92.71 52279.88 88888.00 2010-03-16 10:18:35.408 075 18330.56 92.55 52280.04 88888.00 2010-03-16 10:18:35.908 075 18330.66 92.55 52280.16 88888.00 2010-03-16 10:18:36.408 075 18330.74 92.73 52280.17 88888.00 2010-03-16 10:18:36.908 075 18330.68 92.78 52280.16 88888.00 2010-03-16 10:18:37.408 075 18330.77 92.66 52280.15 88888.00 2010-03-16 10:18:37.908 075 18330.71 92.68 52280.07 88888.00 2010-03-16 10:18:38.408 075 18330.67 92.61 52280.07 88888.00 2010-03-16 10:18:38.908 075 18330.61 92.57 52280.08 88888.00 2010-03-16 10:18:39.408 075 18330.67 92.70 52280.08 88888.00 2010-03-16 10:18:39.908 075 18330.64 92.71 52280.07 88888.00 2010-03-16 10:18:40.408 075 18330.65 92.65 52280.07 88888.00 2010-03-16 10:18:40.908 075 18330.66 92.55 52280.08 88888.00 2010-03-16 10:18:41.408 075 18330.72 92.63 52280.10 88888.00 2010-03-16 10:18:41.908 075 18330.74 92.74 52280.15 88888.00 2010-03-16 10:18:42.408 075 18330.76 92.68 52280.11 88888.00 2010-03-16 10:18:42.908 075 18330.76 92.59 52280.07 88888.00 2010-03-16 10:18:43.408 075 18330.72 92.62 52280.02 88888.00 2010-03-16 10:18:43.908 075 18330.77 92.73 52279.92 88888.00 2010-03-16 10:18:44.408 075 18330.73 92.64 52280.06 88888.00 2010-03-16 10:18:44.908 075 18330.64 92.59 52280.07 88888.00 2010-03-16 10:18:45.408 075 18330.65 92.64 52280.13 88888.00 2010-03-16 10:18:45.908 075 18330.61 92.63 52280.13 88888.00 2010-03-16 10:18:46.408 075 18330.65 92.58 52280.13 88888.00 2010-03-16 10:18:46.908 075 18330.68 92.68 52280.09 88888.00 2010-03-16 10:18:47.408 075 18330.71 92.69 52279.98 88888.00 2010-03-16 10:18:47.908 075 18330.73 92.57 52280.02 88888.00 2010-03-16 10:18:48.408 075 18330.75 92.49 52280.02 88888.00 2010-03-16 10:18:48.908 075 18330.83 92.61 52279.91 88888.00 2010-03-16 10:18:49.408 075 18330.83 92.63 52279.91 88888.00 2010-03-16 10:18:49.908 075 18330.76 92.57 52280.02 88888.00 2010-03-16 10:18:50.408 075 18330.75 92.61 52280.02 88888.00 2010-03-16 10:18:50.908 075 18330.85 92.77 52280.08 88888.00 2010-03-16 10:18:51.408 075 18330.83 92.68 52280.05 88888.00 2010-03-16 10:18:51.908 075 18330.69 92.62 52279.96 88888.00 2010-03-16 10:18:52.408 075 18330.78 92.69 52279.97 88888.00 2010-03-16 10:18:52.908 075 18330.78 92.59 52279.98 88888.00 2010-03-16 10:18:53.408 075 18330.73 92.50 52279.92 88888.00 2010-03-16 10:18:53.908 075 18330.78 92.57 52279.81 88888.00 2010-03-16 10:18:54.408 075 18330.77 92.45 52279.72 88888.00 2010-03-16 10:18:54.908 075 18330.76 92.54 52279.76 88888.00 2010-03-16 10:18:55.408 075 18330.75 92.68 52279.84 88888.00 2010-03-16 10:18:55.908 075 18330.72 92.61 52279.95 88888.00 2010-03-16 10:18:56.408 075 18330.72 92.75 52279.94 88888.00 2010-03-16 10:18:56.908 075 18330.76 92.83 52279.94 88888.00 2010-03-16 10:18:57.408 075 18330.76 92.78 52279.79 88888.00 2010-03-16 10:18:57.908 075 18330.78 92.80 52279.72 88888.00 2010-03-16 10:18:58.408 075 18330.80 92.78 52279.66 88888.00 2010-03-16 10:18:58.908 075 18330.80 92.97 52279.53 88888.00 2010-03-16 10:18:59.408 075 18330.78 92.82 52279.55 88888.00 2010-03-16 10:18:59.908 075 18330.61 92.72 52279.61 88888.00 2010-03-16 10:19:00.408 075 18330.52 92.71 52279.63 88888.00 2010-03-16 10:19:00.908 075 18330.71 92.58 52279.67 88888.00 2010-03-16 10:19:01.408 075 18330.75 92.65 52279.63 88888.00 2010-03-16 10:19:01.908 075 18330.80 92.64 52279.71 88888.00 2010-03-16 10:19:02.408 075 18330.74 92.75 52279.85 88888.00 2010-03-16 10:19:02.908 075 18330.76 92.65 52279.88 88888.00 2010-03-16 10:19:03.408 075 18330.79 92.68 52279.88 88888.00 2010-03-16 10:19:03.908 075 18330.79 92.73 52279.83 88888.00 2010-03-16 10:19:04.408 075 18330.82 92.69 52279.81 88888.00 2010-03-16 10:19:04.908 075 18330.87 92.58 52279.94 88888.00 2010-03-16 10:19:05.408 075 18330.88 92.58 52279.97 88888.00 2010-03-16 10:19:05.908 075 18330.74 92.64 52279.90 88888.00 2010-03-16 10:19:06.408 075 18330.76 92.64 52279.88 88888.00 2010-03-16 10:19:06.908 075 18330.79 92.58 52279.72 88888.00 2010-03-16 10:19:07.408 075 18330.79 92.63 52279.87 88888.00 2010-03-16 10:19:07.908 075 18330.79 92.64 52279.94 88888.00 2010-03-16 10:19:08.408 075 18330.79 92.62 52279.81 88888.00 2010-03-16 10:19:08.908 075 18330.84 92.58 52279.74 88888.00 2010-03-16 10:19:09.408 075 18330.88 92.52 52279.81 88888.00 2010-03-16 10:19:09.908 075 18330.86 92.62 52279.79 88888.00 2010-03-16 10:19:10.408 075 18330.80 92.62 52279.75 88888.00 2010-03-16 10:19:10.908 075 18330.68 92.59 52279.67 88888.00 2010-03-16 10:19:11.408 075 18330.69 92.47 52279.80 88888.00 2010-03-16 10:19:11.908 075 18330.84 92.42 52279.80 88888.00 2010-03-16 10:19:12.408 075 18330.71 92.50 52279.73 88888.00 2010-03-16 10:19:12.908 075 18330.72 92.64 52279.73 88888.00 2010-03-16 10:19:13.408 075 18330.68 92.66 52279.86 88888.00 2010-03-16 10:19:13.908 075 18330.65 92.65 52279.93 88888.00 2010-03-16 10:19:14.408 075 18330.71 92.59 52280.09 88888.00 2010-03-16 10:19:14.908 075 18330.73 92.55 52280.05 88888.00 2010-03-16 10:19:15.408 075 18330.75 92.57 52279.86 88888.00 2010-03-16 10:19:15.908 075 18330.88 92.53 52279.84 88888.00 2010-03-16 10:19:16.408 075 18330.91 92.59 52279.87 88888.00 2010-03-16 10:19:16.908 075 18330.78 92.66 52279.86 88888.00 2010-03-16 10:19:17.408 075 18330.76 92.54 52279.83 88888.00 2010-03-16 10:19:17.908 075 18330.72 92.55 52279.83 88888.00 2010-03-16 10:19:18.408 075 18330.62 92.54 52279.79 88888.00 2010-03-16 10:19:18.908 075 18330.73 92.57 52279.81 88888.00 2010-03-16 10:19:19.408 075 18330.79 92.53 52279.83 88888.00 2010-03-16 10:19:19.908 075 18330.85 92.52 52279.85 88888.00 2010-03-16 10:19:20.408 075 18330.77 92.66 52279.85 88888.00 2010-03-16 10:19:20.908 075 18330.60 92.58 52279.84 88888.00 2010-03-16 10:19:21.408 075 18330.64 92.61 52279.92 88888.00 2010-03-16 10:19:21.908 075 18330.62 92.61 52279.82 88888.00 2010-03-16 10:19:22.408 075 18330.63 92.58 52279.86 88888.00 2010-03-16 10:19:22.908 075 18330.72 92.68 52279.98 88888.00 2010-03-16 10:19:23.408 075 18330.65 92.67 52279.88 88888.00 2010-03-16 10:19:23.908 075 18330.56 92.66 52279.87 88888.00 2010-03-16 10:19:24.408 075 18330.61 92.67 52279.94 88888.00 2010-03-16 10:19:24.908 075 18330.62 92.63 52280.02 88888.00 2010-03-16 10:19:25.408 075 18330.51 92.57 52279.95 88888.00 2010-03-16 10:19:25.908 075 18330.58 92.52 52279.81 88888.00 2010-03-16 10:19:26.408 075 18330.58 92.53 52279.71 88888.00 2010-03-16 10:19:26.908 075 18330.53 92.47 52279.69 88888.00 2010-03-16 10:19:27.408 075 18330.51 92.52 52279.69 88888.00 2010-03-16 10:19:27.908 075 18330.49 92.61 52279.78 88888.00 2010-03-16 10:19:28.408 075 18330.41 92.57 52279.68 88888.00 2010-03-16 10:19:28.908 075 18330.52 92.57 52279.73 88888.00 2010-03-16 10:19:29.408 075 18330.51 92.65 52279.78 88888.00 2010-03-16 10:19:29.908 075 18330.45 92.62 52279.78 88888.00 2010-03-16 10:19:30.408 075 18330.39 92.70 52279.81 88888.00 2010-03-16 10:19:30.908 075 18330.34 92.73 52279.87 88888.00 2010-03-16 10:19:31.408 075 18330.31 92.68 52279.92 88888.00 2010-03-16 10:19:31.908 075 18330.44 92.69 52279.90 88888.00 2010-03-16 10:19:32.408 075 18330.54 92.67 52279.93 88888.00 2010-03-16 10:19:32.908 075 18330.42 92.62 52279.86 88888.00 2010-03-16 10:19:33.408 075 18330.42 92.64 52279.87 88888.00 2010-03-16 10:19:33.908 075 18330.57 92.61 52279.97 88888.00 2010-03-16 10:19:34.408 075 18330.58 92.66 52280.11 88888.00 2010-03-16 10:19:34.908 075 18330.63 92.65 52280.01 88888.00 2010-03-16 10:19:35.408 075 18330.56 92.62 52279.92 88888.00 2010-03-16 10:19:35.908 075 18330.60 92.69 52279.82 88888.00 2010-03-16 10:19:36.408 075 18330.68 92.65 52279.81 88888.00 2010-03-16 10:19:36.908 075 18330.73 92.59 52279.82 88888.00 2010-03-16 10:19:37.408 075 18330.84 92.58 52279.95 88888.00 2010-03-16 10:19:37.908 075 18330.88 92.62 52280.09 88888.00 2010-03-16 10:19:38.408 075 18330.84 92.63 52280.11 88888.00 2010-03-16 10:19:38.908 075 18330.86 92.67 52280.09 88888.00 2010-03-16 10:19:39.408 075 18330.82 92.66 52280.17 88888.00 2010-03-16 10:19:39.908 075 18330.74 92.68 52280.09 88888.00 2010-03-16 10:19:40.408 075 18330.72 92.71 52280.13 88888.00 2010-03-16 10:19:40.908 075 18330.67 92.72 52280.11 88888.00 2010-03-16 10:19:41.408 075 18330.71 92.74 52280.10 88888.00 2010-03-16 10:19:41.908 075 18330.68 92.65 52280.21 88888.00 2010-03-16 10:19:42.408 075 18330.66 92.64 52280.28 88888.00 2010-03-16 10:19:42.908 075 18330.67 92.66 52280.25 88888.00 2010-03-16 10:19:43.408 075 18330.66 92.55 52280.22 88888.00 2010-03-16 10:19:43.908 075 18330.60 92.63 52280.22 88888.00 2010-03-16 10:19:44.408 075 18330.56 92.67 52280.24 88888.00 2010-03-16 10:19:44.908 075 18330.67 92.68 52280.21 88888.00 2010-03-16 10:19:45.408 075 18330.74 92.72 52280.26 88888.00 2010-03-16 10:19:45.908 075 18330.69 92.65 52280.33 88888.00 2010-03-16 10:19:46.408 075 18330.73 92.63 52280.48 88888.00 2010-03-16 10:19:46.908 075 18330.85 92.63 52280.34 88888.00 2010-03-16 10:19:47.408 075 18330.78 92.65 52280.29 88888.00 2010-03-16 10:19:47.908 075 18330.77 92.66 52280.36 88888.00 2010-03-16 10:19:48.408 075 18330.72 92.66 52280.31 88888.00 2010-03-16 10:19:48.908 075 18330.74 92.70 52280.15 88888.00 2010-03-16 10:19:49.408 075 18330.88 92.69 52280.05 88888.00 2010-03-16 10:19:49.908 075 18330.86 92.77 52280.09 88888.00 2010-03-16 10:19:50.408 075 18330.79 92.75 52280.08 88888.00 2010-03-16 10:19:50.908 075 18330.65 92.64 52280.18 88888.00 2010-03-16 10:19:51.408 075 18330.57 92.59 52280.16 88888.00 2010-03-16 10:19:51.908 075 18330.73 92.58 52280.15 88888.00 2010-03-16 10:19:52.408 075 18330.75 92.54 52280.22 88888.00 2010-03-16 10:19:52.908 075 18330.68 92.62 52280.27 88888.00 2010-03-16 10:19:53.408 075 18330.64 92.70 52280.22 88888.00 2010-03-16 10:19:53.908 075 18330.76 92.66 52280.11 88888.00 2010-03-16 10:19:54.408 075 18330.77 92.53 52280.14 88888.00 2010-03-16 10:19:54.908 075 18330.74 92.55 52280.26 88888.00 2010-03-16 10:19:55.408 075 18330.66 92.63 52280.22 88888.00 2010-03-16 10:19:55.908 075 18330.68 92.50 52280.25 88888.00 2010-03-16 10:19:56.408 075 18330.82 92.39 52280.29 88888.00 2010-03-16 10:19:56.908 075 18330.76 92.43 52280.22 88888.00 2010-03-16 10:19:57.408 075 18330.67 92.48 52280.20 88888.00 2010-03-16 10:19:57.908 075 18330.69 92.53 52280.17 88888.00 2010-03-16 10:19:58.408 075 18330.75 92.34 52280.01 88888.00 2010-03-16 10:19:58.908 075 18330.74 92.40 52280.03 88888.00 2010-03-16 10:19:59.408 075 18330.71 92.44 52280.15 88888.00 2010-03-16 10:19:59.908 075 18330.75 92.49 52280.05 88888.00 2010-03-16 10:20:00.408 075 18330.72 92.47 52279.93 88888.00 2010-03-16 10:20:00.908 075 18330.68 92.45 52279.98 88888.00 2010-03-16 10:20:01.408 075 18330.63 92.48 52280.16 88888.00 2010-03-16 10:20:01.908 075 18330.62 92.44 52280.31 88888.00 2010-03-16 10:20:02.408 075 18330.72 92.29 52280.19 88888.00 2010-03-16 10:20:02.908 075 18330.69 92.33 52280.09 88888.00 2010-03-16 10:20:03.408 075 18330.76 92.38 52280.14 88888.00 2010-03-16 10:20:03.908 075 18330.75 92.47 52280.30 88888.00 2010-03-16 10:20:04.408 075 18330.68 92.43 52280.38 88888.00 2010-03-16 10:20:04.908 075 18330.68 92.43 52280.36 88888.00 2010-03-16 10:20:05.408 075 18330.77 92.48 52280.28 88888.00 2010-03-16 10:20:05.908 075 18330.77 92.47 52280.36 88888.00 2010-03-16 10:20:06.408 075 18330.72 92.49 52280.27 88888.00 2010-03-16 10:20:06.908 075 18330.68 92.57 52280.27 88888.00 2010-03-16 10:20:07.408 075 18330.83 92.56 52280.30 88888.00 2010-03-16 10:20:07.908 075 18330.77 92.49 52280.36 88888.00 2010-03-16 10:20:08.408 075 18330.61 92.52 52280.41 88888.00 2010-03-16 10:20:08.908 075 18330.53 92.51 52280.34 88888.00 2010-03-16 10:20:09.408 075 18330.56 92.51 52280.30 88888.00 2010-03-16 10:20:09.908 075 18330.64 92.50 52280.38 88888.00 2010-03-16 10:20:10.408 075 18330.55 92.52 52280.46 88888.00 2010-03-16 10:20:10.908 075 18330.60 92.46 52280.62 88888.00 2010-03-16 10:20:11.408 075 18330.63 92.43 52280.57 88888.00 2010-03-16 10:20:11.908 075 18330.67 92.35 52280.46 88888.00 2010-03-16 10:20:12.408 075 18330.66 92.33 52280.30 88888.00 2010-03-16 10:20:12.908 075 18330.55 92.46 52280.41 88888.00 2010-03-16 10:20:13.408 075 18330.58 92.54 52280.50 88888.00 2010-03-16 10:20:13.908 075 18330.61 92.53 52280.52 88888.00 2010-03-16 10:20:14.408 075 18330.62 92.48 52280.41 88888.00 2010-03-16 10:20:14.908 075 18330.68 92.43 52280.41 88888.00 2010-03-16 10:20:15.408 075 18330.65 92.44 52280.49 88888.00 2010-03-16 10:20:15.908 075 18330.60 92.49 52280.51 88888.00 2010-03-16 10:20:16.408 075 18330.76 92.42 52280.52 88888.00 2010-03-16 10:20:16.908 075 18330.74 92.42 52280.51 88888.00 2010-03-16 10:20:17.408 075 18330.77 92.52 52280.43 88888.00 2010-03-16 10:20:17.908 075 18330.84 92.55 52280.48 88888.00 2010-03-16 10:20:18.408 075 18330.75 92.51 52280.43 88888.00 2010-03-16 10:20:18.908 075 18330.65 92.46 52280.43 88888.00 2010-03-16 10:20:19.408 075 18330.53 92.44 52280.54 88888.00 2010-03-16 10:20:19.908 075 18330.57 92.48 52280.52 88888.00 2010-03-16 10:20:20.408 075 18330.49 92.52 52280.54 88888.00 2010-03-16 10:20:20.908 075 18330.52 92.56 52280.59 88888.00 2010-03-16 10:20:21.408 075 18330.49 92.54 52280.49 88888.00 2010-03-16 10:20:21.908 075 18330.49 92.52 52280.41 88888.00 2010-03-16 10:20:22.408 075 18330.47 92.58 52280.56 88888.00 2010-03-16 10:20:22.908 075 18330.47 92.57 52280.61 88888.00 2010-03-16 10:20:23.408 075 18330.45 92.56 52280.51 88888.00 2010-03-16 10:20:23.908 075 18330.41 92.59 52280.60 88888.00 2010-03-16 10:20:24.408 075 18330.46 92.59 52280.59 88888.00 2010-03-16 10:20:24.908 075 18330.42 92.55 52280.50 88888.00 2010-03-16 10:20:25.408 075 18330.42 92.55 52280.42 88888.00 2010-03-16 10:20:25.908 075 18330.46 92.62 52280.45 88888.00 2010-03-16 10:20:26.408 075 18330.41 92.63 52280.36 88888.00 2010-03-16 10:20:26.908 075 18330.47 92.64 52280.41 88888.00 2010-03-16 10:20:27.408 075 18330.41 92.73 52280.52 88888.00 2010-03-16 10:20:27.908 075 18330.51 92.70 52280.48 88888.00 2010-03-16 10:20:28.408 075 18330.50 92.50 52280.42 88888.00 2010-03-16 10:20:28.908 075 18330.55 92.32 52280.36 88888.00 2010-03-16 10:20:29.408 075 18330.52 92.47 52280.39 88888.00 2010-03-16 10:20:29.908 075 18330.39 92.57 52280.38 88888.00 2010-03-16 10:20:30.408 075 18330.45 92.68 52280.38 88888.00 2010-03-16 10:20:30.908 075 18330.51 92.61 52280.45 88888.00 2010-03-16 10:20:31.408 075 18330.54 92.67 52280.41 88888.00 2010-03-16 10:20:31.908 075 18330.42 92.68 52280.40 88888.00 2010-03-16 10:20:32.408 075 18330.38 92.66 52280.44 88888.00 2010-03-16 10:20:32.908 075 18330.29 92.58 52280.43 88888.00 2010-03-16 10:20:33.408 075 18330.19 92.58 52280.43 88888.00 2010-03-16 10:20:33.908 075 18330.12 92.66 52280.45 88888.00 2010-03-16 10:20:34.408 075 18330.11 92.65 52280.46 88888.00 2010-03-16 10:20:34.908 075 18330.17 92.61 52280.60 88888.00 2010-03-16 10:20:35.408 075 18330.12 92.61 52280.73 88888.00 2010-03-16 10:20:35.908 075 18330.18 92.59 52280.71 88888.00 2010-03-16 10:20:36.408 075 18330.24 92.53 52280.72 88888.00 2010-03-16 10:20:36.908 075 18330.24 92.58 52280.78 88888.00 2010-03-16 10:20:37.408 075 18330.22 92.51 52280.86 88888.00 2010-03-16 10:20:37.908 075 18330.21 92.48 52280.73 88888.00 2010-03-16 10:20:38.408 075 18330.15 92.41 52280.68 88888.00 2010-03-16 10:20:38.908 075 18330.17 92.42 52280.69 88888.00 2010-03-16 10:20:39.408 075 18330.19 92.66 52280.74 88888.00 2010-03-16 10:20:39.908 075 18330.20 92.78 52280.65 88888.00 2010-03-16 10:20:40.408 075 18330.19 92.83 52280.55 88888.00 2010-03-16 10:20:40.908 075 18330.22 92.84 52280.53 88888.00 2010-03-16 10:20:41.408 075 18330.10 92.89 52280.52 88888.00 2010-03-16 10:20:41.908 075 18330.07 92.82 52280.50 88888.00 2010-03-16 10:20:42.408 075 18330.24 92.84 52280.59 88888.00 2010-03-16 10:20:42.908 075 18330.28 92.88 52280.62 88888.00 2010-03-16 10:20:43.408 075 18330.40 92.88 52280.55 88888.00 2010-03-16 10:20:43.908 075 18330.43 92.87 52280.51 88888.00 2010-03-16 10:20:44.408 075 18330.35 92.86 52280.44 88888.00 2010-03-16 10:20:44.908 075 18330.41 92.83 52280.42 88888.00 2010-03-16 10:20:45.408 075 18330.61 92.84 52280.48 88888.00 2010-03-16 10:20:45.908 075 18330.56 92.85 52280.54 88888.00 2010-03-16 10:20:46.408 075 18330.56 92.75 52280.56 88888.00 2010-03-16 10:20:46.908 075 18330.60 92.66 52280.39 88888.00 2010-03-16 10:20:47.408 075 18330.68 92.73 52280.33 88888.00 2010-03-16 10:20:47.908 075 18330.68 92.84 52280.36 88888.00 2010-03-16 10:20:48.408 075 18330.57 92.96 52280.43 88888.00 2010-03-16 10:20:48.908 075 18330.55 92.81 52280.52 88888.00 2010-03-16 10:20:49.408 075 18330.60 92.77 52280.59 88888.00 2010-03-16 10:20:49.908 075 18330.63 92.84 52280.54 88888.00 2010-03-16 10:20:50.408 075 18330.69 92.78 52280.49 88888.00 2010-03-16 10:20:50.908 075 18330.72 92.71 52280.62 88888.00 2010-03-16 10:20:51.408 075 18330.84 92.78 52280.62 88888.00 2010-03-16 10:20:51.908 075 18330.83 92.73 52280.66 88888.00 2010-03-16 10:20:52.408 075 18330.78 92.71 52280.62 88888.00 2010-03-16 10:20:52.908 075 18330.74 92.75 52280.69 88888.00 2010-03-16 10:20:53.408 075 18330.74 92.76 52280.72 88888.00 2010-03-16 10:20:53.908 075 18330.85 92.73 52280.65 88888.00 2010-03-16 10:20:54.408 075 18330.88 92.71 52280.60 88888.00 2010-03-16 10:20:54.908 075 18330.85 92.66 52280.63 88888.00 2010-03-16 10:20:55.408 075 18330.94 92.72 52280.48 88888.00 2010-03-16 10:20:55.908 075 18331.14 92.79 52280.50 88888.00 2010-03-16 10:20:56.408 075 18331.21 92.69 52280.65 88888.00 2010-03-16 10:20:56.908 075 18331.15 92.70 52280.62 88888.00 2010-03-16 10:20:57.408 075 18331.18 92.68 52280.43 88888.00 2010-03-16 10:20:57.908 075 18331.29 92.78 52280.21 88888.00 2010-03-16 10:20:58.408 075 18331.33 92.87 52280.27 88888.00 2010-03-16 10:20:58.908 075 18331.36 92.78 52280.40 88888.00 2010-03-16 10:20:59.408 075 18331.40 92.83 52280.39 88888.00 2010-03-16 10:20:59.908 075 18331.41 92.91 52280.34 88888.00 2010-03-16 10:21:00.408 075 18331.39 92.81 52280.25 88888.00 2010-03-16 10:21:00.908 075 18331.48 92.78 52280.33 88888.00 2010-03-16 10:21:01.408 075 18331.43 92.77 52280.46 88888.00 2010-03-16 10:21:01.908 075 18331.48 92.71 52280.43 88888.00 2010-03-16 10:21:02.408 075 18331.48 92.69 52280.32 88888.00 2010-03-16 10:21:02.908 075 18331.48 92.43 52280.42 88888.00 2010-03-16 10:21:03.408 075 18331.52 92.48 52280.42 88888.00 2010-03-16 10:21:03.908 075 18331.38 92.62 52280.51 88888.00 2010-03-16 10:21:04.408 075 18331.31 92.71 52280.53 88888.00 2010-03-16 10:21:04.908 075 18331.37 92.68 52280.57 88888.00 2010-03-16 10:21:05.408 075 18331.38 92.62 52280.46 88888.00 2010-03-16 10:21:05.908 075 18331.41 92.75 52280.42 88888.00 2010-03-16 10:21:06.408 075 18331.28 92.65 52280.50 88888.00 2010-03-16 10:21:06.908 075 18331.26 92.59 52280.48 88888.00 2010-03-16 10:21:07.408 075 18331.31 92.62 52280.50 88888.00 2010-03-16 10:21:07.908 075 18331.42 92.58 52280.43 88888.00 2010-03-16 10:21:08.408 075 18331.49 92.54 52280.40 88888.00 2010-03-16 10:21:08.908 075 18331.48 92.58 52280.40 88888.00 2010-03-16 10:21:09.408 075 18331.55 92.61 52280.40 88888.00 2010-03-16 10:21:09.908 075 18331.70 92.54 52280.36 88888.00 2010-03-16 10:21:10.408 075 18331.60 92.57 52280.40 88888.00 2010-03-16 10:21:10.908 075 18331.52 92.65 52280.38 88888.00 2010-03-16 10:21:11.408 075 18331.47 92.63 52280.30 88888.00 2010-03-16 10:21:11.908 075 18331.49 92.65 52280.30 88888.00 2010-03-16 10:21:12.408 075 18331.63 92.48 52280.39 88888.00 2010-03-16 10:21:12.908 075 18331.65 92.40 52280.41 88888.00 2010-03-16 10:21:13.408 075 18331.65 92.39 52280.25 88888.00 2010-03-16 10:21:13.908 075 18331.63 92.44 52280.13 88888.00 2010-03-16 10:21:14.408 075 18331.59 92.43 52280.19 88888.00 2010-03-16 10:21:14.908 075 18331.53 92.51 52280.21 88888.00 2010-03-16 10:21:15.408 075 18331.51 92.56 52280.27 88888.00 2010-03-16 10:21:15.908 075 18331.53 92.55 52280.33 88888.00 2010-03-16 10:21:16.408 075 18331.56 92.47 52280.37 88888.00 2010-03-16 10:21:16.908 075 18331.43 92.43 52280.26 88888.00 2010-03-16 10:21:17.408 075 18331.41 92.47 52280.28 88888.00 2010-03-16 10:21:17.908 075 18331.45 92.58 52280.33 88888.00 2010-03-16 10:21:18.408 075 18331.37 92.55 52280.20 88888.00 2010-03-16 10:21:18.908 075 18331.42 92.55 52280.27 88888.00 2010-03-16 10:21:19.408 075 18331.50 92.57 52280.37 88888.00 2010-03-16 10:21:19.908 075 18331.31 92.66 52280.42 88888.00 2010-03-16 10:21:20.408 075 18331.27 92.62 52280.50 88888.00 2010-03-16 10:21:20.908 075 18331.18 92.59 52280.34 88888.00 2010-03-16 10:21:21.408 075 18331.14 92.58 52280.43 88888.00 2010-03-16 10:21:21.908 075 18331.20 92.55 52280.61 88888.00 2010-03-16 10:21:22.408 075 18331.32 92.59 52280.56 88888.00 2010-03-16 10:21:22.908 075 18331.23 92.62 52280.55 88888.00 2010-03-16 10:21:23.408 075 18331.12 92.62 52280.51 88888.00 2010-03-16 10:21:23.908 075 18331.16 92.63 52280.50 88888.00 2010-03-16 10:21:24.408 075 18331.25 92.70 52280.59 88888.00 2010-03-16 10:21:24.908 075 18331.18 92.70 52280.56 88888.00 2010-03-16 10:21:25.408 075 18331.11 92.72 52280.66 88888.00 2010-03-16 10:21:25.908 075 18331.10 92.65 52280.77 88888.00 2010-03-16 10:21:26.408 075 18331.14 92.59 52280.79 88888.00 2010-03-16 10:21:26.908 075 18331.19 92.70 52280.90 88888.00 2010-03-16 10:21:27.408 075 18331.26 92.70 52280.90 88888.00 2010-03-16 10:21:27.908 075 18331.18 92.71 52280.72 88888.00 2010-03-16 10:21:28.408 075 18331.23 92.74 52280.68 88888.00 2010-03-16 10:21:28.908 075 18331.21 92.74 52280.69 88888.00 2010-03-16 10:21:29.408 075 18331.19 92.73 52280.62 88888.00 2010-03-16 10:21:29.908 075 18331.18 92.73 52280.59 88888.00 2010-03-16 10:21:30.408 075 18331.22 92.76 52280.68 88888.00 2010-03-16 10:21:30.908 075 18331.19 92.75 52280.69 88888.00 2010-03-16 10:21:31.408 075 18331.16 92.72 52280.66 88888.00 2010-03-16 10:21:31.908 075 18331.15 92.69 52280.61 88888.00 2010-03-16 10:21:32.408 075 18331.06 92.70 52280.53 88888.00 2010-03-16 10:21:32.908 075 18331.03 92.64 52280.57 88888.00 2010-03-16 10:21:33.408 075 18331.09 92.61 52280.64 88888.00 2010-03-16 10:21:33.908 075 18331.08 92.62 52280.61 88888.00 2010-03-16 10:21:34.408 075 18331.26 92.71 52280.60 88888.00 2010-03-16 10:21:34.908 075 18331.22 92.72 52280.62 88888.00 2010-03-16 10:21:35.408 075 18331.12 92.73 52280.54 88888.00 2010-03-16 10:21:35.908 075 18331.08 92.76 52280.27 88888.00 2010-03-16 10:21:36.408 075 18331.11 92.80 52280.21 88888.00 2010-03-16 10:21:36.908 075 18331.06 92.80 52280.24 88888.00 2010-03-16 10:21:37.408 075 18331.03 92.82 52280.40 88888.00 2010-03-16 10:21:37.908 075 18331.08 92.75 52280.49 88888.00 2010-03-16 10:21:38.408 075 18331.12 92.58 52280.56 88888.00 2010-03-16 10:21:38.908 075 18331.17 92.49 52280.68 88888.00 2010-03-16 10:21:39.408 075 18331.14 92.66 52280.77 88888.00 2010-03-16 10:21:39.908 075 18331.19 92.74 52280.77 88888.00 2010-03-16 10:21:40.408 075 18331.17 92.76 52280.66 88888.00 2010-03-16 10:21:40.908 075 18331.09 92.72 52280.57 88888.00 2010-03-16 10:21:41.408 075 18331.07 92.62 52280.68 88888.00 2010-03-16 10:21:41.908 075 18331.09 92.58 52280.67 88888.00 2010-03-16 10:21:42.408 075 18331.17 92.64 52280.69 88888.00 2010-03-16 10:21:42.908 075 18331.03 92.75 52280.60 88888.00 2010-03-16 10:21:43.408 075 18331.12 92.71 52280.50 88888.00 2010-03-16 10:21:43.908 075 18331.19 92.58 52280.64 88888.00 2010-03-16 10:21:44.408 075 18331.18 92.54 52280.57 88888.00 2010-03-16 10:21:44.908 075 18331.22 92.55 52280.50 88888.00 2010-03-16 10:21:45.408 075 18331.21 92.58 52280.53 88888.00 2010-03-16 10:21:45.908 075 18331.22 92.61 52280.55 88888.00 2010-03-16 10:21:46.408 075 18331.23 92.57 52280.50 88888.00 2010-03-16 10:21:46.908 075 18331.23 92.50 52280.42 88888.00 2010-03-16 10:21:47.408 075 18331.31 92.49 52280.40 88888.00 2010-03-16 10:21:47.908 075 18331.29 92.53 52280.32 88888.00 2010-03-16 10:21:48.408 075 18331.18 92.50 52280.18 88888.00 2010-03-16 10:21:48.908 075 18331.14 92.52 52280.18 88888.00 2010-03-16 10:21:49.408 075 18331.18 92.55 52280.17 88888.00 2010-03-16 10:21:49.908 075 18331.22 92.53 52280.22 88888.00 2010-03-16 10:21:50.408 075 18331.31 92.63 52280.20 88888.00 2010-03-16 10:21:50.908 075 18331.23 92.68 52280.25 88888.00 2010-03-16 10:21:51.408 075 18331.33 92.62 52280.29 88888.00 2010-03-16 10:21:51.908 075 18331.27 92.49 52280.31 88888.00 2010-03-16 10:21:52.408 075 18331.25 92.47 52280.27 88888.00 2010-03-16 10:21:52.908 075 18331.23 92.53 52280.31 88888.00 2010-03-16 10:21:53.408 075 18331.36 92.51 52280.33 88888.00 2010-03-16 10:21:53.908 075 18331.37 92.55 52280.36 88888.00 2010-03-16 10:21:54.408 075 18331.40 92.52 52280.33 88888.00 2010-03-16 10:21:54.908 075 18331.48 92.49 52280.29 88888.00 2010-03-16 10:21:55.408 075 18331.45 92.54 52280.39 88888.00 2010-03-16 10:21:55.908 075 18331.26 92.52 52280.48 88888.00 2010-03-16 10:21:56.408 075 18331.34 92.45 52280.42 88888.00 2010-03-16 10:21:56.908 075 18331.32 92.49 52280.32 88888.00 2010-03-16 10:21:57.408 075 18331.31 92.49 52280.30 88888.00 2010-03-16 10:21:57.908 075 18331.30 92.48 52280.31 88888.00 2010-03-16 10:21:58.408 075 18331.28 92.41 52280.31 88888.00 2010-03-16 10:21:58.908 075 18331.41 92.40 52280.21 88888.00 2010-03-16 10:21:59.408 075 18331.32 92.41 52280.15 88888.00 2010-03-16 10:21:59.908 075 18331.34 92.38 52280.26 88888.00 2010-03-16 10:22:00.408 075 18331.42 92.37 52280.31 88888.00 2010-03-16 10:22:00.908 075 18331.38 92.38 52280.51 88888.00 2010-03-16 10:22:01.408 075 18331.47 92.25 52280.49 88888.00 2010-03-16 10:22:01.908 075 18331.42 92.38 52280.45 88888.00 2010-03-16 10:22:02.408 075 18331.40 92.47 52280.45 88888.00 2010-03-16 10:22:02.908 075 18331.42 92.47 52280.43 88888.00 2010-03-16 10:22:03.408 075 18331.34 92.45 52280.42 88888.00 2010-03-16 10:22:03.908 075 18331.42 92.51 52280.25 88888.00 2010-03-16 10:22:04.408 075 18331.50 92.52 52280.16 88888.00 2010-03-16 10:22:04.908 075 18331.44 92.47 52280.18 88888.00 2010-03-16 10:22:05.408 075 18331.48 92.45 52280.24 88888.00 2010-03-16 10:22:05.908 075 18331.44 92.40 52280.29 88888.00 2010-03-16 10:22:06.408 075 18331.41 92.12 52280.27 88888.00 2010-03-16 10:22:06.908 075 18331.33 92.04 52280.29 88888.00 2010-03-16 10:22:07.408 075 18331.31 92.11 52280.33 88888.00 2010-03-16 10:22:07.908 075 18331.31 92.34 52280.39 88888.00 2010-03-16 10:22:08.408 075 18331.31 92.46 52280.33 88888.00 2010-03-16 10:22:08.908 075 18331.33 92.54 52280.17 88888.00 2010-03-16 10:22:09.408 075 18331.22 92.55 52280.24 88888.00 2010-03-16 10:22:09.908 075 18331.15 92.59 52280.32 88888.00 2010-03-16 10:22:10.408 075 18331.12 92.63 52280.30 88888.00 2010-03-16 10:22:10.908 075 18331.17 92.62 52280.13 88888.00 2010-03-16 10:22:11.408 075 18331.21 92.64 52280.30 88888.00 2010-03-16 10:22:11.908 075 18331.15 92.61 52280.32 88888.00 2010-03-16 10:22:12.408 075 18331.19 92.56 52280.33 88888.00 2010-03-16 10:22:12.908 075 18331.18 92.53 52280.36 88888.00 2010-03-16 10:22:13.408 075 18331.21 92.54 52280.43 88888.00 2010-03-16 10:22:13.908 075 18331.16 92.58 52280.24 88888.00 2010-03-16 10:22:14.408 075 18331.12 92.58 52280.14 88888.00 2010-03-16 10:22:14.908 075 18331.11 92.55 52280.25 88888.00 2010-03-16 10:22:15.408 075 18331.10 92.39 52280.22 88888.00 2010-03-16 10:22:15.908 075 18331.09 92.26 52280.20 88888.00 2010-03-16 10:22:16.408 075 18331.16 92.32 52280.21 88888.00 2010-03-16 10:22:16.908 075 18331.11 92.38 52280.27 88888.00 2010-03-16 10:22:17.408 075 18331.00 92.30 52280.36 88888.00 2010-03-16 10:22:17.908 075 18331.06 92.17 52280.38 88888.00 2010-03-16 10:22:18.408 075 18331.14 92.14 52280.33 88888.00 2010-03-16 10:22:18.908 075 18331.19 92.39 52280.29 88888.00 2010-03-16 10:22:19.408 075 18331.20 92.45 52280.19 88888.00 2010-03-16 10:22:19.908 075 18331.08 92.47 52280.26 88888.00 2010-03-16 10:22:20.408 075 18330.95 92.41 52280.30 88888.00 2010-03-16 10:22:20.908 075 18330.84 92.42 52280.31 88888.00 2010-03-16 10:22:21.408 075 18330.96 92.39 52280.26 88888.00 2010-03-16 10:22:21.908 075 18331.07 92.31 52280.19 88888.00 2010-03-16 10:22:22.408 075 18331.04 92.31 52280.08 88888.00 2010-03-16 10:22:22.908 075 18331.09 92.26 52280.18 88888.00 2010-03-16 10:22:23.408 075 18330.97 92.29 52280.38 88888.00 2010-03-16 10:22:23.908 075 18330.97 92.30 52280.27 88888.00 2010-03-16 10:22:24.408 075 18331.07 92.25 52280.29 88888.00 2010-03-16 10:22:24.908 075 18331.01 92.23 52280.26 88888.00 2010-03-16 10:22:25.408 075 18331.00 92.38 52280.22 88888.00 2010-03-16 10:22:25.908 075 18331.05 92.45 52280.43 88888.00 2010-03-16 10:22:26.408 075 18331.09 92.45 52280.51 88888.00 2010-03-16 10:22:26.908 075 18331.09 92.45 52280.43 88888.00 2010-03-16 10:22:27.408 075 18331.09 92.42 52280.48 88888.00 2010-03-16 10:22:27.908 075 18330.91 92.41 52280.48 88888.00 2010-03-16 10:22:28.408 075 18330.85 92.30 52280.55 88888.00 2010-03-16 10:22:28.908 075 18330.83 92.26 52280.59 88888.00 2010-03-16 10:22:29.408 075 18330.88 92.41 52280.36 88888.00 2010-03-16 10:22:29.908 075 18330.98 92.45 52280.25 88888.00 2010-03-16 10:22:30.408 075 18331.00 92.41 52280.27 88888.00 2010-03-16 10:22:30.908 075 18330.96 92.21 52280.31 88888.00 2010-03-16 10:22:31.408 075 18331.07 92.07 52280.44 88888.00 2010-03-16 10:22:31.908 075 18330.96 92.09 52280.38 88888.00 2010-03-16 10:22:32.408 075 18330.86 92.30 52280.36 88888.00 2010-03-16 10:22:32.908 075 18330.95 92.47 52280.39 88888.00 2010-03-16 10:22:33.408 075 18330.93 92.48 52280.37 88888.00 2010-03-16 10:22:33.908 075 18331.03 92.43 52280.29 88888.00 2010-03-16 10:22:34.408 075 18330.90 92.40 52280.29 88888.00 2010-03-16 10:22:34.908 075 18330.90 92.43 52280.13 88888.00 2010-03-16 10:22:35.408 075 18330.91 92.39 52280.16 88888.00 2010-03-16 10:22:35.908 075 18330.95 92.43 52280.24 88888.00 2010-03-16 10:22:36.408 075 18331.06 92.46 52280.36 88888.00 2010-03-16 10:22:36.908 075 18331.17 92.42 52280.34 88888.00 2010-03-16 10:22:37.408 075 18331.08 92.37 52280.31 88888.00 2010-03-16 10:22:37.908 075 18330.98 92.44 52280.22 88888.00 2010-03-16 10:22:38.408 075 18330.96 92.40 52280.27 88888.00 2010-03-16 10:22:38.908 075 18331.03 92.35 52280.38 88888.00 2010-03-16 10:22:39.408 075 18330.96 92.34 52280.28 88888.00 2010-03-16 10:22:39.908 075 18330.91 92.37 52280.33 88888.00 2010-03-16 10:22:40.408 075 18330.96 92.39 52280.33 88888.00 2010-03-16 10:22:40.908 075 18330.89 92.46 52280.41 88888.00 2010-03-16 10:22:41.408 075 18330.91 92.46 52280.34 88888.00 2010-03-16 10:22:41.908 075 18330.85 92.44 52280.27 88888.00 2010-03-16 10:22:42.408 075 18330.94 92.45 52280.27 88888.00 2010-03-16 10:22:42.908 075 18330.99 92.45 52280.33 88888.00 2010-03-16 10:22:43.408 075 18330.99 92.40 52280.44 88888.00 2010-03-16 10:22:43.908 075 18330.94 92.38 52280.46 88888.00 2010-03-16 10:22:44.408 075 18330.85 92.48 52280.36 88888.00 2010-03-16 10:22:44.908 075 18330.78 92.49 52280.28 88888.00 2010-03-16 10:22:45.408 075 18330.86 92.50 52280.37 88888.00 2010-03-16 10:22:45.908 075 18330.89 92.51 52280.41 88888.00 2010-03-16 10:22:46.408 075 18330.89 92.55 52280.50 88888.00 2010-03-16 10:22:46.908 075 18330.86 92.47 52280.46 88888.00 2010-03-16 10:22:47.405 075 18330.90 92.40 52280.48 88888.00 2010-03-16 10:22:47.905 075 18331.09 92.37 52280.49 88888.00 2010-03-16 10:22:48.405 075 18331.11 92.39 52280.31 88888.00 2010-03-16 10:22:48.905 075 18331.11 92.58 52280.36 88888.00 2010-03-16 10:22:49.405 075 18331.18 92.65 52280.50 88888.00 2010-03-16 10:22:49.905 075 18331.16 92.69 52280.37 88888.00 2010-03-16 10:22:50.405 075 18331.27 92.68 52280.24 88888.00 2010-03-16 10:22:50.905 075 18331.15 92.62 52280.36 88888.00 2010-03-16 10:22:51.405 075 18331.09 92.68 52280.29 88888.00 2010-03-16 10:22:51.905 075 18331.09 92.72 52280.19 88888.00 2010-03-16 10:22:52.405 075 18331.07 92.77 52280.22 88888.00 2010-03-16 10:22:52.905 075 18331.04 92.71 52280.26 88888.00 2010-03-16 10:22:53.405 075 18331.03 92.67 52280.33 88888.00 2010-03-16 10:22:53.905 075 18331.21 92.71 52280.30 88888.00 2010-03-16 10:22:54.405 075 18331.27 92.75 52280.37 88888.00 2010-03-16 10:22:54.905 075 18331.21 92.78 52280.42 88888.00 2010-03-16 10:22:55.405 075 18331.12 92.72 52280.34 88888.00 2010-03-16 10:22:55.905 075 18331.11 92.65 52280.21 88888.00 2010-03-16 10:22:56.405 075 18331.16 92.71 52280.16 88888.00 2010-03-16 10:22:56.905 075 18331.21 92.70 52280.07 88888.00 2010-03-16 10:22:57.405 075 18331.23 92.69 52280.08 88888.00 2010-03-16 10:22:57.905 075 18331.25 92.71 52280.01 88888.00 2010-03-16 10:22:58.405 075 18331.30 92.72 52280.05 88888.00 2010-03-16 10:22:58.905 075 18331.26 92.69 52280.21 88888.00 2010-03-16 10:22:59.405 075 18331.39 92.71 52280.26 88888.00 2010-03-16 10:22:59.905 075 18331.49 92.75 52280.33 88888.00 2010-03-16 10:23:00.405 075 18331.40 92.67 52280.17 88888.00 2010-03-16 10:23:00.905 075 18331.40 92.68 52280.04 88888.00 2010-03-16 10:23:01.405 075 18331.34 92.66 52280.13 88888.00 2010-03-16 10:23:01.905 075 18331.37 92.66 52280.15 88888.00 2010-03-16 10:23:02.405 075 18331.44 92.53 52280.16 88888.00 2010-03-16 10:23:02.905 075 18331.51 92.54 52280.40 88888.00 2010-03-16 10:23:03.405 075 18331.48 92.69 52280.49 88888.00 2010-03-16 10:23:03.905 075 18331.39 92.70 52280.29 88888.00 2010-03-16 10:23:04.405 075 18331.34 92.73 52280.29 88888.00 2010-03-16 10:23:04.905 075 18331.33 92.82 52280.21 88888.00 2010-03-16 10:23:05.405 075 18331.38 92.84 52280.16 88888.00 2010-03-16 10:23:05.905 075 18331.34 92.79 52280.20 88888.00 2010-03-16 10:23:06.405 075 18331.26 92.70 52280.38 88888.00 2010-03-16 10:23:06.905 075 18331.34 92.70 52280.41 88888.00 2010-03-16 10:23:07.405 075 18331.37 92.71 52280.30 88888.00 2010-03-16 10:23:07.905 075 18331.33 92.74 52280.28 88888.00 2010-03-16 10:23:08.405 075 18331.33 92.68 52280.29 88888.00 2010-03-16 10:23:08.905 075 18331.41 92.71 52280.28 88888.00 2010-03-16 10:23:09.405 075 18331.43 92.64 52280.31 88888.00 2010-03-16 10:23:09.905 075 18331.36 92.61 52280.42 88888.00 2010-03-16 10:23:10.405 075 18331.31 92.59 52280.42 88888.00 2010-03-16 10:23:10.905 075 18331.38 92.63 52280.39 88888.00 2010-03-16 10:23:11.405 075 18331.34 92.61 52280.44 88888.00 2010-03-16 10:23:11.905 075 18331.34 92.59 52280.49 88888.00 2010-03-16 10:23:12.405 075 18331.32 92.62 52280.51 88888.00 2010-03-16 10:23:12.905 075 18331.38 92.66 52280.42 88888.00 2010-03-16 10:23:13.405 075 18331.63 92.71 52280.41 88888.00 2010-03-16 10:23:13.905 075 18331.70 92.72 52280.26 88888.00 2010-03-16 10:23:14.405 075 18331.66 92.67 52280.26 88888.00 2010-03-16 10:23:14.905 075 18331.70 92.57 52280.28 88888.00 2010-03-16 10:23:15.405 075 18331.65 92.54 52280.20 88888.00 2010-03-16 10:23:15.905 075 18331.59 92.59 52280.37 88888.00 2010-03-16 10:23:16.405 075 18331.61 92.63 52280.43 88888.00 2010-03-16 10:23:16.905 075 18331.56 92.48 52280.45 88888.00 2010-03-16 10:23:17.405 075 18331.51 92.40 52280.32 88888.00 2010-03-16 10:23:17.905 075 18331.54 92.55 52280.34 88888.00 2010-03-16 10:23:18.405 075 18331.66 92.56 52280.34 88888.00 2010-03-16 10:23:18.905 075 18331.71 92.56 52280.30 88888.00 2010-03-16 10:23:19.405 075 18331.73 92.53 52280.32 88888.00 2010-03-16 10:23:19.905 075 18331.66 92.41 52280.41 88888.00 2010-03-16 10:23:20.405 075 18331.65 92.38 52280.42 88888.00 2010-03-16 10:23:20.905 075 18331.77 92.53 52280.38 88888.00 2010-03-16 10:23:21.405 075 18331.78 92.58 52280.41 88888.00 2010-03-16 10:23:21.905 075 18331.78 92.56 52280.42 88888.00 2010-03-16 10:23:22.405 075 18331.75 92.55 52280.33 88888.00 2010-03-16 10:23:22.905 075 18331.73 92.54 52280.54 88888.00 2010-03-16 10:23:23.405 075 18331.62 92.44 52280.54 88888.00 2010-03-16 10:23:23.905 075 18331.60 92.41 52280.44 88888.00 2010-03-16 10:23:24.405 075 18331.62 92.44 52280.51 88888.00 2010-03-16 10:23:24.905 075 18331.47 92.43 52280.66 88888.00 2010-03-16 10:23:25.405 075 18331.50 92.44 52280.73 88888.00 2010-03-16 10:23:25.905 075 18331.52 92.47 52280.61 88888.00 2010-03-16 10:23:26.405 075 18331.58 92.46 52280.43 88888.00 2010-03-16 10:23:26.905 075 18331.90 92.46 52280.50 88888.00 2010-03-16 10:23:27.405 075 18331.78 92.22 52280.50 88888.00 2010-03-16 10:23:27.905 075 18331.74 92.06 52280.56 88888.00 2010-03-16 10:23:28.405 075 18331.71 92.06 52280.53 88888.00 2010-03-16 10:23:28.905 075 18331.70 92.16 52280.49 88888.00 2010-03-16 10:23:29.405 075 18331.69 92.30 52280.50 88888.00 2010-03-16 10:23:29.905 075 18331.78 92.39 52280.53 88888.00 2010-03-16 10:23:30.405 075 18331.81 92.36 52280.50 88888.00 2010-03-16 10:23:30.905 075 18331.69 92.28 52280.54 88888.00 2010-03-16 10:23:31.405 075 18331.56 92.37 52280.42 88888.00 2010-03-16 10:23:31.905 075 18331.62 92.41 52280.36 88888.00 2010-03-16 10:23:32.405 075 18331.64 92.42 52280.42 88888.00 2010-03-16 10:23:32.905 075 18331.60 92.31 52280.43 88888.00 2010-03-16 10:23:33.405 075 18331.48 92.20 52280.45 88888.00 2010-03-16 10:23:33.905 075 18331.50 92.28 52280.38 88888.00 2010-03-16 10:23:34.405 075 18331.54 92.36 52280.43 88888.00 2010-03-16 10:23:34.905 075 18331.69 92.38 52280.44 88888.00 2010-03-16 10:23:35.405 075 18331.72 92.15 52280.38 88888.00 2010-03-16 10:23:35.905 075 18331.65 92.20 52280.48 88888.00 2010-03-16 10:23:36.405 075 18331.51 92.26 52280.50 88888.00 2010-03-16 10:23:36.905 075 18331.52 92.28 52280.45 88888.00 2010-03-16 10:23:37.405 075 18331.47 92.29 52280.32 88888.00 2010-03-16 10:23:37.905 075 18331.39 92.31 52280.28 88888.00 2010-03-16 10:23:38.405 075 18331.40 92.31 52280.38 88888.00 2010-03-16 10:23:38.905 075 18331.38 92.33 52280.41 88888.00 2010-03-16 10:23:39.405 075 18331.23 92.31 52280.48 88888.00 2010-03-16 10:23:39.905 075 18331.25 92.29 52280.64 88888.00 2010-03-16 10:23:40.405 075 18331.17 92.25 52280.68 88888.00 2010-03-16 10:23:40.905 075 18331.20 92.26 52280.59 88888.00 2010-03-16 10:23:41.405 075 18331.25 92.31 52280.52 88888.00 2010-03-16 10:23:41.905 075 18331.25 92.22 52280.61 88888.00 2010-03-16 10:23:42.405 075 18331.19 92.23 52280.56 88888.00 2010-03-16 10:23:42.905 075 18331.20 92.13 52280.52 88888.00 2010-03-16 10:23:43.405 075 18331.27 92.17 52280.39 88888.00 2010-03-16 10:23:43.905 075 18331.32 92.23 52280.42 88888.00 2010-03-16 10:23:44.405 075 18331.23 92.24 52280.56 88888.00 2010-03-16 10:23:44.905 075 18331.19 92.29 52280.48 88888.00 2010-03-16 10:23:45.405 075 18331.15 92.32 52280.50 88888.00 2010-03-16 10:23:45.905 075 18331.14 92.36 52280.49 88888.00 2010-03-16 10:23:46.405 075 18331.11 92.40 52280.49 88888.00 2010-03-16 10:23:46.905 075 18331.18 92.48 52280.53 88888.00 2010-03-16 10:23:47.405 075 18331.16 92.44 52280.44 88888.00 2010-03-16 10:23:47.905 075 18331.12 92.43 52280.46 88888.00 2010-03-16 10:23:48.405 075 18331.18 92.31 52280.37 88888.00 2010-03-16 10:23:48.905 075 18331.25 92.40 52280.42 88888.00 2010-03-16 10:23:49.405 075 18331.20 92.44 52280.51 88888.00 2010-03-16 10:23:49.905 075 18331.30 92.43 52280.60 88888.00 2010-03-16 10:23:50.405 075 18331.30 92.42 52280.53 88888.00 2010-03-16 10:23:50.905 075 18331.32 92.42 52280.57 88888.00 2010-03-16 10:23:51.405 075 18331.39 92.41 52280.63 88888.00 2010-03-16 10:23:51.905 075 18331.38 92.48 52280.66 88888.00 2010-03-16 10:23:52.405 075 18331.36 92.40 52280.75 88888.00 2010-03-16 10:23:52.905 075 18331.47 92.40 52280.87 88888.00 2010-03-16 10:23:53.405 075 18331.37 92.46 52280.74 88888.00 2010-03-16 10:23:53.905 075 18331.39 92.46 52280.62 88888.00 2010-03-16 10:23:54.405 075 18331.50 92.52 52280.64 88888.00 2010-03-16 10:23:54.905 075 18331.53 92.40 52280.57 88888.00 2010-03-16 10:23:55.405 075 18331.48 92.31 52280.45 88888.00 2010-03-16 10:23:55.905 075 18331.40 92.30 52280.37 88888.00 2010-03-16 10:23:56.405 075 18331.40 92.29 52280.34 88888.00 2010-03-16 10:23:56.905 075 18331.54 92.37 52280.43 88888.00 2010-03-16 10:23:57.405 075 18331.49 92.40 52280.49 88888.00 2010-03-16 10:23:57.905 075 18331.47 92.38 52280.46 88888.00 2010-03-16 10:23:58.405 075 18331.45 92.44 52280.39 88888.00 2010-03-16 10:23:58.905 075 18331.45 92.51 52280.36 88888.00 2010-03-16 10:23:59.405 075 18331.36 92.55 52280.37 88888.00 2010-03-16 10:23:59.905 075 18331.23 92.46 52280.38 88888.00 2010-03-16 10:24:00.405 075 18331.30 92.45 52280.45 88888.00 2010-03-16 10:24:00.905 075 18331.50 92.47 52280.51 88888.00 2010-03-16 10:24:01.405 075 18331.65 92.47 52280.45 88888.00 2010-03-16 10:24:01.905 075 18331.51 92.47 52280.44 88888.00 2010-03-16 10:24:02.405 075 18331.48 92.49 52280.36 88888.00 2010-03-16 10:24:02.905 075 18331.39 92.50 52280.33 88888.00 2010-03-16 10:24:03.405 075 18331.45 92.56 52280.45 88888.00 2010-03-16 10:24:03.905 075 18331.55 92.47 52280.55 88888.00 2010-03-16 10:24:04.405 075 18331.51 92.54 52280.49 88888.00 2010-03-16 10:24:04.905 075 18331.49 92.56 52280.45 88888.00 2010-03-16 10:24:05.405 075 18331.55 92.61 52280.37 88888.00 2010-03-16 10:24:05.905 075 18331.47 92.58 52280.25 88888.00 2010-03-16 10:24:06.405 075 18331.26 92.50 52280.25 88888.00 2010-03-16 10:24:06.905 075 18331.36 92.45 52280.34 88888.00 2010-03-16 10:24:07.405 075 18331.40 92.45 52280.38 88888.00 2010-03-16 10:24:07.905 075 18331.42 92.59 52280.29 88888.00 2010-03-16 10:24:08.405 075 18331.52 92.53 52280.31 88888.00 2010-03-16 10:24:08.905 075 18331.58 92.47 52280.36 88888.00 2010-03-16 10:24:09.405 075 18331.51 92.52 52280.34 88888.00 2010-03-16 10:24:09.905 075 18331.36 92.55 52280.29 88888.00 2010-03-16 10:24:10.405 075 18331.40 92.54 52280.24 88888.00 2010-03-16 10:24:10.905 075 18331.52 92.39 52280.31 88888.00 2010-03-16 10:24:11.405 075 18331.53 92.46 52280.45 88888.00 2010-03-16 10:24:11.905 075 18331.48 92.51 52280.46 88888.00 2010-03-16 10:24:12.405 075 18331.34 92.49 52280.29 88888.00 2010-03-16 10:24:12.905 075 18331.48 92.49 52280.26 88888.00 2010-03-16 10:24:13.405 075 18331.60 92.51 52280.30 88888.00 2010-03-16 10:24:13.905 075 18331.51 92.51 52280.26 88888.00 2010-03-16 10:24:14.405 075 18331.56 92.54 52280.10 88888.00 2010-03-16 10:24:14.905 075 18331.60 92.46 52280.06 88888.00 2010-03-16 10:24:15.405 075 18331.56 92.44 52280.18 88888.00 2010-03-16 10:24:15.905 075 18331.50 92.54 52280.18 88888.00 2010-03-16 10:24:16.405 075 18331.29 92.51 52280.16 88888.00 2010-03-16 10:24:16.905 075 18331.40 92.56 52280.19 88888.00 2010-03-16 10:24:17.405 075 18331.56 92.48 52280.15 88888.00 2010-03-16 10:24:17.905 075 18331.50 92.52 52280.11 88888.00 2010-03-16 10:24:18.405 075 18331.43 92.48 52280.21 88888.00 2010-03-16 10:24:18.905 075 18331.32 92.52 52280.24 88888.00 2010-03-16 10:24:19.405 075 18331.31 92.58 52280.24 88888.00 2010-03-16 10:24:19.905 075 18331.42 92.50 52280.27 88888.00 2010-03-16 10:24:20.405 075 18331.37 92.46 52280.25 88888.00 2010-03-16 10:24:20.905 075 18331.26 92.52 52280.16 88888.00 2010-03-16 10:24:21.405 075 18331.43 92.52 52280.17 88888.00 2010-03-16 10:24:21.905 075 18331.45 92.49 52280.21 88888.00 2010-03-16 10:24:22.405 075 18331.32 92.52 52280.16 88888.00 2010-03-16 10:24:22.905 075 18331.47 92.50 52280.15 88888.00 2010-03-16 10:24:23.405 075 18331.52 92.44 52280.26 88888.00 2010-03-16 10:24:23.905 075 18331.43 92.48 52280.41 88888.00 2010-03-16 10:24:24.405 075 18331.50 92.61 52280.50 88888.00 2010-03-16 10:24:24.905 075 18331.56 92.61 52280.56 88888.00 2010-03-16 10:24:25.405 075 18331.43 92.53 52280.51 88888.00 2010-03-16 10:24:25.905 075 18331.39 92.50 52280.49 88888.00 2010-03-16 10:24:26.405 075 18331.39 92.52 52280.42 88888.00 2010-03-16 10:24:26.905 075 18331.39 92.53 52280.37 88888.00 2010-03-16 10:24:27.405 075 18331.36 92.58 52280.44 88888.00 2010-03-16 10:24:27.905 075 18331.43 92.53 52280.34 88888.00 2010-03-16 10:24:28.405 075 18331.34 92.45 52280.36 88888.00 2010-03-16 10:24:28.905 075 18331.34 92.47 52280.48 88888.00 2010-03-16 10:24:29.405 075 18331.30 92.45 52280.48 88888.00 2010-03-16 10:24:29.905 075 18331.42 92.51 52280.34 88888.00 2010-03-16 10:24:30.405 075 18331.49 92.49 52280.40 88888.00 2010-03-16 10:24:30.905 075 18331.43 92.46 52280.43 88888.00 2010-03-16 10:24:31.405 075 18331.44 92.45 52280.34 88888.00 2010-03-16 10:24:31.905 075 18331.32 92.47 52280.36 88888.00 2010-03-16 10:24:32.405 075 18331.31 92.54 52280.29 88888.00 2010-03-16 10:24:32.905 075 18331.34 92.54 52280.32 88888.00 2010-03-16 10:24:33.405 075 18331.30 92.48 52280.32 88888.00 2010-03-16 10:24:33.905 075 18331.27 92.53 52280.29 88888.00 2010-03-16 10:24:34.405 075 18331.36 92.55 52280.21 88888.00 2010-03-16 10:24:34.905 075 18331.33 92.58 52280.32 88888.00 2010-03-16 10:24:35.405 075 18331.33 92.63 52280.40 88888.00 2010-03-16 10:24:35.905 075 18331.38 92.58 52280.42 88888.00 2010-03-16 10:24:36.405 075 18331.53 92.57 52280.46 88888.00 2010-03-16 10:24:36.905 075 18331.59 92.64 52280.48 88888.00 2010-03-16 10:24:37.405 075 18331.56 92.65 52280.42 88888.00 2010-03-16 10:24:37.905 075 18331.45 92.69 52280.24 88888.00 2010-03-16 10:24:38.405 075 18331.30 92.69 52280.22 88888.00 2010-03-16 10:24:38.905 075 18331.29 92.67 52280.25 88888.00 2010-03-16 10:24:39.405 075 18331.28 92.69 52280.19 88888.00 2010-03-16 10:24:39.905 075 18331.33 92.67 52280.25 88888.00 2010-03-16 10:24:40.405 075 18331.31 92.64 52280.36 88888.00 2010-03-16 10:24:40.905 075 18331.33 92.63 52280.39 88888.00 2010-03-16 10:24:41.405 075 18331.39 92.70 52280.30 88888.00 2010-03-16 10:24:41.905 075 18331.34 92.70 52280.39 88888.00 2010-03-16 10:24:42.405 075 18331.26 92.70 52280.51 88888.00 2010-03-16 10:24:42.905 075 18331.28 92.71 52280.40 88888.00 2010-03-16 10:24:43.405 075 18331.26 92.72 52280.31 88888.00 2010-03-16 10:24:43.905 075 18331.31 92.66 52280.36 88888.00 2010-03-16 10:24:44.405 075 18331.29 92.66 52280.19 88888.00 2010-03-16 10:24:44.905 075 18331.28 92.67 52280.13 88888.00 2010-03-16 10:24:45.405 075 18331.30 92.64 52280.31 88888.00 2010-03-16 10:24:45.905 075 18331.31 92.59 52280.27 88888.00 2010-03-16 10:24:46.405 075 18331.22 92.56 52280.24 88888.00 2010-03-16 10:24:46.905 075 18331.18 92.59 52280.27 88888.00 2010-03-16 10:24:47.405 075 18331.26 92.58 52280.38 88888.00 2010-03-16 10:24:47.905 075 18331.29 92.57 52280.45 88888.00 2010-03-16 10:24:48.405 075 18331.31 92.56 52280.33 88888.00 2010-03-16 10:24:48.905 075 18331.41 92.55 52280.24 88888.00 2010-03-16 10:24:49.405 075 18331.51 92.65 52280.19 88888.00 2010-03-16 10:24:49.905 075 18331.50 92.57 52280.15 88888.00 2010-03-16 10:24:50.405 075 18331.34 92.58 52280.29 88888.00 2010-03-16 10:24:50.905 075 18331.36 92.57 52280.41 88888.00 2010-03-16 10:24:51.405 075 18331.39 92.53 52280.45 88888.00 2010-03-16 10:24:51.905 075 18331.42 92.50 52280.45 88888.00 2010-03-16 10:24:52.405 075 18331.38 92.52 52280.37 88888.00 2010-03-16 10:24:52.905 075 18331.41 92.45 52280.34 88888.00 2010-03-16 10:24:53.405 075 18331.43 92.46 52280.32 88888.00 2010-03-16 10:24:53.905 075 18331.45 92.54 52280.29 88888.00 2010-03-16 10:24:54.405 075 18331.48 92.53 52280.30 88888.00 2010-03-16 10:24:54.905 075 18331.48 92.43 52280.24 88888.00 2010-03-16 10:24:55.405 075 18331.30 92.40 52280.34 88888.00 2010-03-16 10:24:55.905 075 18331.39 92.47 52280.31 88888.00 2010-03-16 10:24:56.405 075 18331.43 92.51 52280.33 88888.00 2010-03-16 10:24:56.905 075 18331.42 92.52 52280.27 88888.00 2010-03-16 10:24:57.405 075 18331.50 92.55 52280.21 88888.00 2010-03-16 10:24:57.905 075 18331.38 92.51 52280.24 88888.00 2010-03-16 10:24:58.405 075 18331.28 92.53 52280.32 88888.00 2010-03-16 10:24:58.905 075 18331.31 92.52 52280.28 88888.00 2010-03-16 10:24:59.405 075 18331.27 92.46 52280.17 88888.00 2010-03-16 10:24:59.905 075 18331.25 92.49 52280.15 88888.00 2010-03-16 10:25:00.405 075 18331.18 92.48 52280.09 88888.00 2010-03-16 10:25:00.905 075 18331.21 92.49 52280.22 88888.00 2010-03-16 10:25:01.405 075 18331.11 92.46 52280.31 88888.00 2010-03-16 10:25:01.905 075 18331.11 92.50 52280.20 88888.00 2010-03-16 10:25:02.405 075 18331.14 92.51 52280.19 88888.00 2010-03-16 10:25:02.905 075 18331.11 92.44 52280.17 88888.00 2010-03-16 10:25:03.405 075 18331.14 92.46 52280.14 88888.00 2010-03-16 10:25:03.905 075 18331.14 92.49 52280.34 88888.00 2010-03-16 10:25:04.405 075 18331.21 92.49 52280.42 88888.00 2010-03-16 10:25:04.905 075 18331.16 92.45 52280.28 88888.00 2010-03-16 10:25:05.405 075 18331.20 92.47 52280.17 88888.00 2010-03-16 10:25:05.905 075 18331.26 92.47 52280.20 88888.00 2010-03-16 10:25:06.405 075 18331.21 92.47 52280.06 88888.00 2010-03-16 10:25:06.905 075 18331.19 92.51 52280.11 88888.00 2010-03-16 10:25:07.405 075 18331.17 92.55 52279.96 88888.00 2010-03-16 10:25:07.905 075 18331.18 92.55 52280.06 88888.00 2010-03-16 10:25:08.405 075 18331.22 92.55 52280.20 88888.00 2010-03-16 10:25:08.905 075 18331.23 92.55 52280.15 88888.00 2010-03-16 10:25:09.405 075 18331.23 92.53 52280.14 88888.00 2010-03-16 10:25:09.905 075 18331.22 92.53 52280.10 88888.00 2010-03-16 10:25:10.405 075 18331.29 92.48 52280.21 88888.00 2010-03-16 10:25:10.905 075 18331.32 92.53 52280.06 88888.00 2010-03-16 10:25:11.405 075 18331.27 92.47 52280.13 88888.00 2010-03-16 10:25:11.905 075 18331.16 92.56 52280.16 88888.00 2010-03-16 10:25:12.405 075 18331.08 92.58 52280.14 88888.00 2010-03-16 10:25:12.905 075 18331.20 92.56 52280.05 88888.00 2010-03-16 10:25:13.405 075 18331.19 92.50 52280.16 88888.00 2010-03-16 10:25:13.905 075 18331.14 92.47 52280.25 88888.00 2010-03-16 10:25:14.405 075 18331.18 92.46 52280.15 88888.00 2010-03-16 10:25:14.905 075 18331.20 92.47 52280.15 88888.00 2010-03-16 10:25:15.405 075 18331.22 92.40 52280.25 88888.00 2010-03-16 10:25:15.905 075 18331.30 92.39 52280.27 88888.00 2010-03-16 10:25:16.405 075 18331.21 92.41 52280.36 88888.00 2010-03-16 10:25:16.905 075 18331.03 92.46 52280.31 88888.00 2010-03-16 10:25:17.405 075 18331.01 92.45 52280.30 88888.00 2010-03-16 10:25:17.905 075 18331.04 92.46 52280.31 88888.00 2010-03-16 10:25:18.405 075 18331.07 92.53 52280.24 88888.00 2010-03-16 10:25:18.905 075 18331.17 92.61 52280.17 88888.00 2010-03-16 10:25:19.405 075 18331.29 92.68 52280.21 88888.00 2010-03-16 10:25:19.905 075 18331.44 92.69 52280.28 88888.00 2010-03-16 10:25:20.405 075 18331.38 92.64 52280.24 88888.00 2010-03-16 10:25:20.905 075 18331.28 92.65 52280.10 88888.00 2010-03-16 10:25:21.405 075 18331.33 92.57 52280.09 88888.00 2010-03-16 10:25:21.905 075 18331.32 92.64 52280.21 88888.00 2010-03-16 10:25:22.405 075 18331.43 92.62 52280.32 88888.00 2010-03-16 10:25:22.905 075 18331.53 92.63 52280.30 88888.00 2010-03-16 10:25:23.405 075 18331.60 92.62 52280.22 88888.00 2010-03-16 10:25:23.905 075 18331.47 92.58 52280.25 88888.00 2010-03-16 10:25:24.405 075 18331.48 92.57 52280.25 88888.00 2010-03-16 10:25:24.905 075 18331.31 92.55 52280.21 88888.00 2010-03-16 10:25:25.405 075 18331.18 92.59 52280.26 88888.00 2010-03-16 10:25:25.905 075 18331.12 92.61 52280.15 88888.00 2010-03-16 10:25:26.405 075 18331.06 92.55 52280.15 88888.00 2010-03-16 10:25:26.905 075 18331.14 92.57 52280.22 88888.00 2010-03-16 10:25:27.405 075 18331.15 92.61 52280.33 88888.00 2010-03-16 10:25:27.905 075 18331.20 92.58 52280.37 88888.00 2010-03-16 10:25:28.405 075 18331.22 92.56 52280.21 88888.00 2010-03-16 10:25:28.905 075 18331.21 92.55 52280.20 88888.00 2010-03-16 10:25:29.405 075 18331.29 92.63 52280.21 88888.00 2010-03-16 10:25:29.905 075 18331.30 92.67 52280.19 88888.00 2010-03-16 10:25:30.405 075 18331.27 92.69 52280.25 88888.00 2010-03-16 10:25:30.905 075 18331.27 92.62 52280.22 88888.00 2010-03-16 10:25:31.405 075 18331.23 92.58 52280.18 88888.00 2010-03-16 10:25:31.905 075 18331.26 92.52 52280.25 88888.00 2010-03-16 10:25:32.405 075 18331.23 92.49 52280.27 88888.00 2010-03-16 10:25:32.905 075 18331.27 92.50 52280.16 88888.00 2010-03-16 10:25:33.405 075 18331.40 92.48 52280.20 88888.00 2010-03-16 10:25:33.905 075 18331.34 92.49 52280.07 88888.00 2010-03-16 10:25:34.405 075 18331.29 92.59 52280.01 88888.00 2010-03-16 10:25:34.905 075 18331.31 92.59 52280.03 88888.00 2010-03-16 10:25:35.405 075 18331.33 92.59 52280.19 88888.00 2010-03-16 10:25:35.905 075 18331.34 92.64 52280.20 88888.00 2010-03-16 10:25:36.405 075 18331.31 92.72 52280.20 88888.00 2010-03-16 10:25:36.905 075 18331.27 92.75 52280.19 88888.00 2010-03-16 10:25:37.405 075 18331.32 92.76 52280.18 88888.00 2010-03-16 10:25:37.905 075 18331.39 92.76 52280.05 88888.00 2010-03-16 10:25:38.405 075 18331.52 92.80 52280.08 88888.00 2010-03-16 10:25:38.905 075 18331.49 92.74 52280.27 88888.00 2010-03-16 10:25:39.405 075 18331.48 92.65 52280.36 88888.00 2010-03-16 10:25:39.905 075 18331.47 92.68 52280.24 88888.00 2010-03-16 10:25:40.405 075 18331.42 92.72 52280.30 88888.00 2010-03-16 10:25:40.905 075 18331.44 92.68 52280.32 88888.00 2010-03-16 10:25:41.405 075 18331.43 92.64 52280.32 88888.00 2010-03-16 10:25:41.905 075 18331.25 92.67 52280.41 88888.00 2010-03-16 10:25:42.405 075 18331.17 92.67 52280.32 88888.00 2010-03-16 10:25:42.905 075 18331.23 92.65 52280.27 88888.00 2010-03-16 10:25:43.405 075 18331.26 92.56 52280.33 88888.00 2010-03-16 10:25:43.905 075 18331.21 92.62 52280.43 88888.00 2010-03-16 10:25:44.405 075 18331.19 92.69 52280.39 88888.00 2010-03-16 10:25:44.905 075 18331.12 92.59 52280.33 88888.00 2010-03-16 10:25:45.405 075 18331.20 92.55 52280.39 88888.00 2010-03-16 10:25:45.905 075 18331.26 92.54 52280.44 88888.00 2010-03-16 10:25:46.405 075 18331.37 92.51 52280.48 88888.00 2010-03-16 10:25:46.905 075 18331.33 92.52 52280.38 88888.00 2010-03-16 10:25:47.405 075 18331.34 92.56 52280.32 88888.00 2010-03-16 10:25:47.905 075 18331.31 92.46 52280.19 88888.00 2010-03-16 10:25:48.405 075 18331.38 92.50 52280.19 88888.00 2010-03-16 10:25:48.905 075 18331.39 92.52 52280.22 88888.00 2010-03-16 10:25:49.405 075 18331.44 92.58 52280.31 88888.00 2010-03-16 10:25:49.905 075 18331.39 92.58 52280.33 88888.00 2010-03-16 10:25:50.405 075 18331.31 92.59 52280.27 88888.00 2010-03-16 10:25:50.905 075 18331.36 92.54 52280.25 88888.00 2010-03-16 10:25:51.405 075 18331.55 92.55 52280.16 88888.00 2010-03-16 10:25:51.905 075 18331.40 92.56 52280.24 88888.00 2010-03-16 10:25:52.405 075 18331.37 92.72 52280.20 88888.00 2010-03-16 10:25:52.905 075 18331.32 92.73 52280.13 88888.00 2010-03-16 10:25:53.405 075 18331.33 92.68 52280.01 88888.00 2010-03-16 10:25:53.905 075 18331.34 92.65 52280.14 88888.00 2010-03-16 10:25:54.405 075 18331.27 92.69 52280.06 88888.00 2010-03-16 10:25:54.905 075 18331.19 92.61 52280.09 88888.00 2010-03-16 10:25:55.405 075 18331.30 92.64 52280.32 88888.00 2010-03-16 10:25:55.905 075 18331.29 92.61 52280.32 88888.00 2010-03-16 10:25:56.405 075 18331.30 92.54 52280.31 88888.00 2010-03-16 10:25:56.905 075 18331.26 92.47 52280.21 88888.00 2010-03-16 10:25:57.405 075 18331.31 92.50 52280.09 88888.00 2010-03-16 10:25:57.905 075 18331.30 92.48 52279.98 88888.00 2010-03-16 10:25:58.405 075 18331.23 92.42 52279.98 88888.00 2010-03-16 10:25:58.905 075 18331.27 92.43 52280.03 88888.00 2010-03-16 10:25:59.405 075 18331.42 92.42 52280.19 88888.00 2010-03-16 10:25:59.905 075 18331.47 92.37 52280.20 88888.00 2010-03-16 10:26:00.405 075 18331.43 92.38 52280.20 88888.00 2010-03-16 10:26:00.905 075 18331.36 92.34 52280.21 88888.00 2010-03-16 10:26:01.405 075 18331.36 92.35 52280.37 88888.00 2010-03-16 10:26:01.905 075 18331.26 92.38 52280.40 88888.00 2010-03-16 10:26:02.405 075 18331.29 92.29 52280.37 88888.00 2010-03-16 10:26:02.905 075 18331.34 92.33 52280.33 88888.00 2010-03-16 10:26:03.405 075 18331.36 92.44 52280.37 88888.00 2010-03-16 10:26:03.905 075 18331.28 92.52 52280.33 88888.00 2010-03-16 10:26:04.405 075 18331.33 92.52 52280.25 88888.00 2010-03-16 10:26:04.905 075 18331.31 92.43 52280.28 88888.00 2010-03-16 10:26:05.405 075 18331.30 92.46 52280.26 88888.00 2010-03-16 10:26:05.905 075 18331.39 92.53 52280.34 88888.00 2010-03-16 10:26:06.405 075 18331.26 92.50 52280.40 88888.00 2010-03-16 10:26:06.905 075 18331.22 92.38 52280.43 88888.00 2010-03-16 10:26:07.405 075 18331.31 92.38 52280.53 88888.00 2010-03-16 10:26:07.905 075 18331.27 92.38 52280.50 88888.00 2010-03-16 10:26:08.405 075 18331.45 92.24 52280.48 88888.00 2010-03-16 10:26:08.905 075 18331.48 92.28 52280.37 88888.00 2010-03-16 10:26:09.405 075 18331.53 92.34 52280.43 88888.00 2010-03-16 10:26:09.905 075 18331.59 92.36 52280.61 88888.00 2010-03-16 10:26:10.405 075 18331.62 92.31 52280.54 88888.00 2010-03-16 10:26:10.905 075 18331.55 92.32 52280.38 88888.00 2010-03-16 10:26:11.405 075 18331.60 92.28 52280.33 88888.00 2010-03-16 10:26:11.905 075 18331.74 92.33 52280.46 88888.00 2010-03-16 10:26:12.405 075 18331.88 92.39 52280.54 88888.00 2010-03-16 10:26:12.905 075 18331.90 92.36 52280.51 88888.00 2010-03-16 10:26:13.405 075 18331.77 92.38 52280.42 88888.00 2010-03-16 10:26:13.905 075 18331.71 92.33 52280.39 88888.00 2010-03-16 10:26:14.405 075 18331.76 92.33 52280.29 88888.00 2010-03-16 10:26:14.905 075 18331.75 92.26 52280.24 88888.00 2010-03-16 10:26:15.405 075 18331.56 92.24 52280.21 88888.00 2010-03-16 10:26:15.905 075 18331.55 92.33 52280.16 88888.00 2010-03-16 10:26:16.405 075 18331.51 92.44 52280.19 88888.00 2010-03-16 10:26:16.905 075 18331.45 92.40 52280.21 88888.00 2010-03-16 10:26:17.405 075 18331.63 92.36 52280.11 88888.00 2010-03-16 10:26:17.905 075 18331.71 92.31 52280.18 88888.00 2010-03-16 10:26:18.405 075 18331.63 92.31 52280.21 88888.00 2010-03-16 10:26:18.905 075 18331.60 92.29 52280.21 88888.00 2010-03-16 10:26:19.405 075 18331.65 92.24 52280.19 88888.00 2010-03-16 10:26:19.905 075 18331.63 92.23 52280.21 88888.00 2010-03-16 10:26:20.405 075 18331.63 92.26 52280.37 88888.00 2010-03-16 10:26:20.905 075 18331.70 92.51 52280.39 88888.00 2010-03-16 10:26:21.405 075 18331.71 92.48 52280.32 88888.00 2010-03-16 10:26:21.905 075 18331.66 92.23 52280.25 88888.00 2010-03-16 10:26:22.405 075 18331.64 92.31 52280.31 88888.00 2010-03-16 10:26:22.905 075 18331.56 92.34 52280.33 88888.00 2010-03-16 10:26:23.405 075 18331.61 92.35 52280.41 88888.00 2010-03-16 10:26:23.905 075 18331.62 92.36 52280.39 88888.00 2010-03-16 10:26:24.405 075 18331.58 92.39 52280.39 88888.00 2010-03-16 10:26:24.905 075 18331.50 92.35 52280.38 88888.00 2010-03-16 10:26:25.405 075 18331.50 92.39 52280.33 88888.00 2010-03-16 10:26:25.905 075 18331.65 92.31 52280.31 88888.00 2010-03-16 10:26:26.405 075 18331.73 92.29 52280.17 88888.00 2010-03-16 10:26:26.905 075 18331.61 92.36 52280.25 88888.00 2010-03-16 10:26:27.405 075 18331.40 92.40 52280.25 88888.00 2010-03-16 10:26:27.905 075 18331.45 92.42 52280.05 88888.00 2010-03-16 10:26:28.405 075 18331.56 92.36 52279.99 88888.00 2010-03-16 10:26:28.905 075 18331.60 92.29 52280.13 88888.00 2010-03-16 10:26:29.405 075 18331.58 92.31 52280.10 88888.00 2010-03-16 10:26:29.905 075 18331.50 92.34 52280.13 88888.00 2010-03-16 10:26:30.405 075 18331.45 92.34 52280.14 88888.00 2010-03-16 10:26:30.905 075 18331.47 92.36 52280.30 88888.00 2010-03-16 10:26:31.405 075 18331.66 92.42 52280.38 88888.00 2010-03-16 10:26:31.905 075 18331.56 92.44 52280.39 88888.00 2010-03-16 10:26:32.405 075 18331.50 92.42 52280.37 88888.00 2010-03-16 10:26:32.905 075 18331.41 92.35 52280.19 88888.00 2010-03-16 10:26:33.405 075 18331.67 92.36 52280.33 88888.00 2010-03-16 10:26:33.905 075 18331.80 92.38 52280.29 88888.00 2010-03-16 10:26:34.405 075 18331.74 92.37 52280.06 88888.00 2010-03-16 10:26:34.905 075 18331.56 92.41 52279.99 88888.00 2010-03-16 10:26:35.405 075 18331.48 92.41 52280.03 88888.00 2010-03-16 10:26:35.905 075 18331.50 92.44 52280.17 88888.00 2010-03-16 10:26:36.405 075 18331.53 92.47 52280.18 88888.00 2010-03-16 10:26:36.905 075 18331.63 92.39 52279.94 88888.00 2010-03-16 10:26:37.405 075 18331.69 92.39 52279.98 88888.00 2010-03-16 10:26:37.905 075 18331.59 92.39 52280.14 88888.00 2010-03-16 10:26:38.405 075 18331.48 92.43 52280.33 88888.00 2010-03-16 10:26:38.905 075 18331.52 92.42 52280.30 88888.00 2010-03-16 10:26:39.405 075 18331.39 92.37 52280.33 88888.00 2010-03-16 10:26:39.905 075 18331.39 92.41 52280.29 88888.00 2010-03-16 10:26:40.405 075 18331.39 92.43 52280.28 88888.00 2010-03-16 10:26:40.905 075 18331.55 92.41 52280.24 88888.00 2010-03-16 10:26:41.405 075 18331.60 92.30 52280.18 88888.00 2010-03-16 10:26:41.905 075 18331.69 92.34 52280.11 88888.00 2010-03-16 10:26:42.405 075 18331.75 92.35 52280.13 88888.00 2010-03-16 10:26:42.905 075 18331.71 92.21 52280.04 88888.00 2010-03-16 10:26:43.405 075 18331.62 92.22 52279.99 88888.00 2010-03-16 10:26:43.905 075 18331.58 92.23 52280.10 88888.00 2010-03-16 10:26:44.405 075 18331.62 92.31 52280.16 88888.00 2010-03-16 10:26:44.905 075 18331.65 92.30 52280.11 88888.00 2010-03-16 10:26:45.405 075 18331.69 92.21 52280.16 88888.00 2010-03-16 10:26:45.905 075 18331.65 92.29 52280.25 88888.00 2010-03-16 10:26:46.405 075 18331.70 92.30 52280.19 88888.00 2010-03-16 10:26:46.905 075 18331.73 92.32 52280.22 88888.00 2010-03-16 10:26:47.405 075 18331.75 92.30 52280.42 88888.00 2010-03-16 10:26:47.905 075 18331.65 92.26 52280.34 88888.00 2010-03-16 10:26:48.405 075 18331.66 92.23 52280.33 88888.00 2010-03-16 10:26:48.905 075 18331.67 92.18 52280.26 88888.00 2010-03-16 10:26:49.405 075 18331.76 92.20 52280.34 88888.00 2010-03-16 10:26:49.905 075 18331.85 92.28 52280.31 88888.00 2010-03-16 10:26:50.405 075 18331.82 92.35 52280.27 88888.00 2010-03-16 10:26:50.905 075 18331.88 92.31 52280.25 88888.00 2010-03-16 10:26:51.405 075 18331.78 92.21 52280.30 88888.00 2010-03-16 10:26:51.905 075 18331.75 91.98 52280.36 88888.00 2010-03-16 10:26:52.405 075 18331.81 91.97 52280.33 88888.00 2010-03-16 10:26:52.905 075 18331.81 92.13 52280.33 88888.00 2010-03-16 10:26:53.405 075 18331.77 92.17 52280.25 88888.00 2010-03-16 10:26:53.905 075 18331.78 92.16 52280.15 88888.00 2010-03-16 10:26:54.405 075 18331.70 92.19 52280.32 88888.00 2010-03-16 10:26:54.905 075 18331.65 92.28 52280.38 88888.00 2010-03-16 10:26:55.405 075 18331.64 92.34 52280.31 88888.00 2010-03-16 10:26:55.905 075 18331.72 92.23 52280.26 88888.00 2010-03-16 10:26:56.405 075 18331.63 92.20 52280.24 88888.00 2010-03-16 10:26:56.905 075 18331.65 92.15 52280.25 88888.00 2010-03-16 10:26:57.405 075 18331.64 92.02 52280.18 88888.00 2010-03-16 10:26:57.905 075 18331.62 92.06 52280.19 88888.00 2010-03-16 10:26:58.405 075 18331.73 92.07 52280.26 88888.00 2010-03-16 10:26:58.905 075 18331.66 92.08 52280.24 88888.00 2010-03-16 10:26:59.405 075 18331.56 91.99 52280.09 88888.00 2010-03-16 10:26:59.905 075 18331.53 92.01 52280.13 88888.00 2010-03-16 10:27:00.405 075 18331.64 92.01 52280.24 88888.00 2010-03-16 10:27:00.905 075 18331.78 91.89 52280.29 88888.00 2010-03-16 10:27:01.405 075 18331.71 91.91 52280.32 88888.00 2010-03-16 10:27:01.905 075 18331.69 92.10 52280.40 88888.00 2010-03-16 10:27:02.405 075 18331.61 92.08 52280.37 88888.00 2010-03-16 10:27:02.905 075 18331.62 92.09 52280.30 88888.00 2010-03-16 10:27:03.405 075 18331.49 92.04 52280.16 88888.00 2010-03-16 10:27:03.905 075 18331.49 92.00 52280.26 88888.00 2010-03-16 10:27:04.405 075 18331.60 91.99 52280.32 88888.00 2010-03-16 10:27:04.905 075 18331.59 92.03 52280.32 88888.00 2010-03-16 10:27:05.405 075 18331.54 92.04 52280.40 88888.00 2010-03-16 10:27:05.905 075 18331.54 92.02 52280.39 88888.00 2010-03-16 10:27:06.405 075 18331.47 91.98 52280.40 88888.00 2010-03-16 10:27:06.905 075 18331.48 91.96 52280.40 88888.00 2010-03-16 10:27:07.405 075 18331.37 91.94 52280.41 88888.00 2010-03-16 10:27:07.905 075 18331.42 91.96 52280.38 88888.00 2010-03-16 10:27:08.405 075 18331.38 91.96 52280.30 88888.00 2010-03-16 10:27:08.905 075 18331.34 91.95 52280.28 88888.00 2010-03-16 10:27:09.405 075 18331.48 91.96 52280.41 88888.00 2010-03-16 10:27:09.905 075 18331.51 92.01 52280.46 88888.00 2010-03-16 10:27:10.405 075 18331.41 92.03 52280.27 88888.00 2010-03-16 10:27:10.905 075 18331.30 92.02 52280.16 88888.00 2010-03-16 10:27:11.405 075 18331.34 91.98 52280.21 88888.00 2010-03-16 10:27:11.905 075 18331.41 92.00 52280.37 88888.00 2010-03-16 10:27:12.405 075 18331.41 91.99 52280.43 88888.00 2010-03-16 10:27:12.905 075 18331.36 91.95 52280.45 88888.00 2010-03-16 10:27:13.405 075 18331.23 91.96 52280.51 88888.00 2010-03-16 10:27:13.905 075 18331.08 91.98 52280.41 88888.00 2010-03-16 10:27:14.405 075 18331.00 92.02 52280.45 88888.00 2010-03-16 10:27:14.905 075 18331.08 92.07 52280.42 88888.00 2010-03-16 10:27:15.405 075 18331.16 92.05 52280.33 88888.00 2010-03-16 10:27:15.905 075 18331.08 92.09 52280.34 88888.00 2010-03-16 10:27:16.405 075 18331.12 92.10 52280.55 88888.00 2010-03-16 10:27:16.905 075 18331.09 92.08 52280.59 88888.00 2010-03-16 10:27:17.405 075 18331.12 92.09 52280.67 88888.00 2010-03-16 10:27:17.905 075 18331.18 92.09 52280.59 88888.00 2010-03-16 10:27:18.405 075 18331.08 92.12 52280.55 88888.00 2010-03-16 10:27:18.905 075 18331.17 92.11 52280.51 88888.00 2010-03-16 10:27:19.405 075 18331.21 92.15 52280.57 88888.00 2010-03-16 10:27:19.905 075 18331.19 92.19 52280.61 88888.00 2010-03-16 10:27:20.405 075 18331.10 92.10 52280.59 88888.00 2010-03-16 10:27:20.905 075 18331.10 92.07 52280.49 88888.00 2010-03-16 10:27:21.405 075 18331.09 92.12 52280.57 88888.00 2010-03-16 10:27:21.905 075 18331.08 92.11 52280.51 88888.00 2010-03-16 10:27:22.405 075 18331.18 92.16 52280.41 88888.00 2010-03-16 10:27:22.905 075 18331.16 92.14 52280.34 88888.00 2010-03-16 10:27:23.405 075 18331.14 92.22 52280.36 88888.00 2010-03-16 10:27:23.905 075 18331.22 92.21 52280.39 88888.00 2010-03-16 10:27:24.405 075 18331.27 92.20 52280.45 88888.00 2010-03-16 10:27:24.905 075 18331.15 92.24 52280.30 88888.00 2010-03-16 10:27:25.405 075 18331.17 92.22 52280.18 88888.00 2010-03-16 10:27:25.905 075 18331.19 92.22 52280.36 88888.00 2010-03-16 10:27:26.405 075 18331.23 92.26 52280.53 88888.00 2010-03-16 10:27:26.905 075 18331.26 92.25 52280.38 88888.00 2010-03-16 10:27:27.405 075 18331.31 92.34 52280.36 88888.00 2010-03-16 10:27:27.905 075 18331.34 92.28 52280.32 88888.00 2010-03-16 10:27:28.405 075 18331.29 92.31 52280.22 88888.00 2010-03-16 10:27:28.905 075 18331.22 92.34 52280.22 88888.00 2010-03-16 10:27:29.405 075 18331.30 92.34 52280.26 88888.00 2010-03-16 10:27:29.905 075 18331.31 92.35 52280.40 88888.00 2010-03-16 10:27:30.405 075 18331.22 92.31 52280.44 88888.00 2010-03-16 10:27:30.905 075 18331.27 92.30 52280.43 88888.00 2010-03-16 10:27:31.405 075 18331.29 92.32 52280.44 88888.00 2010-03-16 10:27:31.905 075 18331.22 92.35 52280.41 88888.00 2010-03-16 10:27:32.405 075 18331.20 92.36 52280.36 88888.00 2010-03-16 10:27:32.905 075 18331.30 92.38 52280.25 88888.00 2010-03-16 10:27:33.405 075 18331.29 92.30 52280.30 88888.00 2010-03-16 10:27:33.905 075 18331.23 92.20 52280.26 88888.00 2010-03-16 10:27:34.405 075 18331.20 92.17 52280.22 88888.00 2010-03-16 10:27:34.905 075 18331.22 92.18 52280.32 88888.00 2010-03-16 10:27:35.405 075 18331.18 92.34 52280.38 88888.00 2010-03-16 10:27:35.905 075 18331.21 92.39 52280.42 88888.00 2010-03-16 10:27:36.405 075 18331.23 92.43 52280.40 88888.00 2010-03-16 10:27:36.905 075 18331.21 92.40 52280.37 88888.00 2010-03-16 10:27:37.405 075 18331.30 92.25 52280.34 88888.00 2010-03-16 10:27:37.905 075 18331.37 92.18 52280.37 88888.00 2010-03-16 10:27:38.405 075 18331.44 92.40 52280.40 88888.00 2010-03-16 10:27:38.905 075 18331.51 92.44 52280.36 88888.00 2010-03-16 10:27:39.405 075 18331.48 92.41 52280.43 88888.00 2010-03-16 10:27:39.905 075 18331.53 92.34 52280.42 88888.00 2010-03-16 10:27:40.405 075 18331.63 92.38 52280.39 88888.00 2010-03-16 10:27:40.905 075 18331.72 92.43 52280.37 88888.00 2010-03-16 10:27:41.405 075 18331.66 92.51 52280.42 88888.00 2010-03-16 10:27:41.905 075 18331.61 92.49 52280.41 88888.00 2010-03-16 10:27:42.405 075 18331.64 92.44 52280.39 88888.00 2010-03-16 10:27:42.905 075 18331.70 92.44 52280.45 88888.00 2010-03-16 10:27:43.405 075 18331.69 92.47 52280.60 88888.00 2010-03-16 10:27:43.905 075 18331.62 92.47 52280.46 88888.00 2010-03-16 10:27:44.405 075 18331.56 92.44 52280.30 88888.00 2010-03-16 10:27:44.905 075 18331.45 92.47 52280.34 88888.00 2010-03-16 10:27:45.405 075 18331.61 92.45 52280.37 88888.00 2010-03-16 10:27:45.905 075 18331.73 92.37 52280.39 88888.00 2010-03-16 10:27:46.405 075 18331.78 92.39 52280.55 88888.00 2010-03-16 10:27:46.905 075 18331.71 92.47 52280.53 88888.00 2010-03-16 10:27:47.405 075 18331.48 92.49 52280.60 88888.00 2010-03-16 10:27:47.905 075 18331.47 92.46 52280.59 88888.00 2010-03-16 10:27:48.405 075 18331.53 92.50 52280.57 88888.00 2010-03-16 10:27:48.905 075 18331.58 92.52 52280.57 88888.00 2010-03-16 10:27:49.405 075 18331.56 92.43 52280.56 88888.00 2010-03-16 10:27:49.905 075 18331.52 92.37 52280.50 88888.00 2010-03-16 10:27:50.405 075 18331.45 92.38 52280.42 88888.00 2010-03-16 10:27:50.905 075 18331.36 92.41 52280.44 88888.00 2010-03-16 10:27:51.405 075 18331.42 92.35 52280.56 88888.00 2010-03-16 10:27:51.905 075 18331.44 92.29 52280.57 88888.00 2010-03-16 10:27:52.405 075 18331.48 92.33 52280.61 88888.00 2010-03-16 10:27:52.905 075 18331.58 92.33 52280.55 88888.00 2010-03-16 10:27:53.405 075 18331.63 92.34 52280.49 88888.00 2010-03-16 10:27:53.905 075 18331.62 92.25 52280.41 88888.00 2010-03-16 10:27:54.405 075 18331.64 92.20 52280.45 88888.00 2010-03-16 10:27:54.905 075 18331.53 92.19 52280.49 88888.00 2010-03-16 10:27:55.405 075 18331.45 92.20 52280.49 88888.00 2010-03-16 10:27:55.905 075 18331.48 92.30 52280.48 88888.00 2010-03-16 10:27:56.405 075 18331.61 92.30 52280.53 88888.00 2010-03-16 10:27:56.905 075 18331.69 92.10 52280.52 88888.00 2010-03-16 10:27:57.405 075 18331.60 92.04 52280.51 88888.00 2010-03-16 10:27:57.905 075 18331.63 92.05 52280.53 88888.00 2010-03-16 10:27:58.405 075 18331.71 92.09 52280.39 88888.00 2010-03-16 10:27:58.905 075 18331.67 92.04 52280.44 88888.00 2010-03-16 10:27:59.405 075 18331.70 92.00 52280.54 88888.00 2010-03-16 10:27:59.905 075 18331.67 92.03 52280.51 88888.00 2010-03-16 10:28:00.405 075 18331.67 92.02 52280.48 88888.00 2010-03-16 10:28:00.905 075 18331.61 91.99 52280.48 88888.00 2010-03-16 10:28:01.405 075 18331.41 92.02 52280.54 88888.00 2010-03-16 10:28:01.905 075 18331.48 92.00 52280.57 88888.00 2010-03-16 10:28:02.405 075 18331.49 91.98 52280.48 88888.00 2010-03-16 10:28:02.905 075 18331.53 92.02 52280.56 88888.00 2010-03-16 10:28:03.405 075 18331.58 91.98 52280.61 88888.00 2010-03-16 10:28:03.905 075 18331.55 91.87 52280.60 88888.00 2010-03-16 10:28:04.405 075 18331.53 91.85 52280.45 88888.00 2010-03-16 10:28:04.905 075 18331.39 91.90 52280.42 88888.00 2010-03-16 10:28:05.405 075 18331.30 91.92 52280.42 88888.00 2010-03-16 10:28:05.905 075 18331.33 91.92 52280.37 88888.00 2010-03-16 10:28:06.405 075 18331.41 91.91 52280.44 88888.00 2010-03-16 10:28:06.905 075 18331.52 91.96 52280.52 88888.00 2010-03-16 10:28:07.405 075 18331.58 91.89 52280.49 88888.00 2010-03-16 10:28:07.905 075 18331.47 91.98 52280.52 88888.00 2010-03-16 10:28:08.405 075 18331.51 92.08 52280.52 88888.00 2010-03-16 10:28:08.905 075 18331.48 92.10 52280.49 88888.00 2010-03-16 10:28:09.405 075 18331.52 92.00 52280.40 88888.00 2010-03-16 10:28:09.905 075 18331.53 92.06 52280.33 88888.00 2010-03-16 10:28:10.405 075 18331.39 92.14 52280.48 88888.00 2010-03-16 10:28:10.905 075 18331.41 92.20 52280.59 88888.00 2010-03-16 10:28:11.405 075 18331.38 92.22 52280.62 88888.00 2010-03-16 10:28:11.905 075 18331.43 92.30 52280.57 88888.00 2010-03-16 10:28:12.405 075 18331.43 92.25 52280.67 88888.00 2010-03-16 10:28:12.905 075 18331.61 92.14 52280.60 88888.00 2010-03-16 10:28:13.405 075 18331.55 92.10 52280.59 88888.00 2010-03-16 10:28:13.905 075 18331.52 92.21 52280.60 88888.00 2010-03-16 10:28:14.405 075 18331.40 92.22 52280.59 88888.00 2010-03-16 10:28:14.905 075 18331.48 92.18 52280.56 88888.00 2010-03-16 10:28:15.405 075 18331.31 92.16 52280.52 88888.00 2010-03-16 10:28:15.905 075 18331.43 92.17 52280.42 88888.00 2010-03-16 10:28:16.405 075 18331.51 92.26 52280.44 88888.00 2010-03-16 10:28:16.905 075 18331.55 92.23 52280.43 88888.00 2010-03-16 10:28:17.405 075 18331.62 92.14 52280.32 88888.00 2010-03-16 10:28:17.905 075 18331.71 92.12 52280.31 88888.00 2010-03-16 10:28:18.405 075 18331.77 92.16 52280.46 88888.00 2010-03-16 10:28:18.905 075 18331.69 92.11 52280.42 88888.00 2010-03-16 10:28:19.405 075 18331.77 92.11 52280.45 88888.00 2010-03-16 10:28:19.905 075 18331.82 92.07 52280.48 88888.00 2010-03-16 10:28:20.405 075 18331.81 92.01 52280.41 88888.00 2010-03-16 10:28:20.905 075 18331.81 91.98 52280.50 88888.00 2010-03-16 10:28:21.405 075 18331.73 92.02 52280.49 88888.00 2010-03-16 10:28:21.905 075 18331.70 92.07 52280.56 88888.00 2010-03-16 10:28:22.405 075 18331.65 92.12 52280.52 88888.00 2010-03-16 10:28:22.905 075 18331.74 92.10 52280.44 88888.00 2010-03-16 10:28:23.405 075 18331.67 92.12 52280.36 88888.00 2010-03-16 10:28:23.905 075 18331.63 92.09 52280.27 88888.00 2010-03-16 10:28:24.405 075 18331.56 92.12 52280.26 88888.00 2010-03-16 10:28:24.905 075 18331.48 92.10 52280.25 88888.00 2010-03-16 10:28:25.405 075 18331.63 92.09 52280.34 88888.00 2010-03-16 10:28:25.905 075 18331.70 92.05 52280.34 88888.00 2010-03-16 10:28:26.405 075 18331.65 92.06 52280.16 88888.00 2010-03-16 10:28:26.905 075 18331.63 92.03 52280.13 88888.00 2010-03-16 10:28:27.405 075 18331.66 92.09 52280.13 88888.00 2010-03-16 10:28:27.905 075 18331.71 92.09 52280.15 88888.00 2010-03-16 10:28:28.405 075 18331.72 92.09 52280.42 88888.00 2010-03-16 10:28:28.905 075 18331.72 92.13 52280.49 88888.00 2010-03-16 10:28:29.405 075 18331.67 92.10 52280.45 88888.00 2010-03-16 10:28:29.905 075 18331.71 92.09 52280.49 88888.00 2010-03-16 10:28:30.405 075 18331.69 92.06 52280.34 88888.00 2010-03-16 10:28:30.905 075 18331.73 92.06 52280.31 88888.00 2010-03-16 10:28:31.405 075 18331.78 92.08 52280.52 88888.00 2010-03-16 10:28:31.905 075 18331.75 92.15 52280.59 88888.00 2010-03-16 10:28:32.405 075 18331.78 92.17 52280.46 88888.00 2010-03-16 10:28:32.905 075 18331.78 92.12 52280.54 88888.00 2010-03-16 10:28:33.405 075 18331.80 92.10 52280.68 88888.00 2010-03-16 10:28:33.905 075 18331.87 92.10 52280.64 88888.00 2010-03-16 10:28:34.405 075 18331.85 92.04 52280.51 88888.00 2010-03-16 10:28:34.905 075 18331.73 92.09 52280.51 88888.00 2010-03-16 10:28:35.405 075 18331.82 92.09 52280.56 88888.00 2010-03-16 10:28:35.905 075 18331.76 92.10 52280.57 88888.00 2010-03-16 10:28:36.405 075 18331.74 92.01 52280.54 88888.00 2010-03-16 10:28:36.905 075 18331.60 91.94 52280.48 88888.00 2010-03-16 10:28:37.405 075 18331.63 91.89 52280.53 88888.00 2010-03-16 10:28:37.905 075 18331.73 91.99 52280.54 88888.00 2010-03-16 10:28:38.405 075 18331.82 92.05 52280.50 88888.00 2010-03-16 10:28:38.905 075 18331.82 92.09 52280.51 88888.00 2010-03-16 10:28:39.405 075 18331.87 92.07 52280.71 88888.00 2010-03-16 10:28:39.905 075 18331.78 92.02 52280.45 88888.00 2010-03-16 10:28:40.405 075 18331.70 91.97 52280.41 88888.00 2010-03-16 10:28:40.905 075 18331.72 92.04 52280.59 88888.00 2010-03-16 10:28:41.405 075 18331.69 92.01 52280.67 88888.00 2010-03-16 10:28:41.905 075 18331.74 92.00 52280.71 88888.00 2010-03-16 10:28:42.405 075 18331.78 92.07 52280.76 88888.00 2010-03-16 10:28:42.905 075 18331.73 92.02 52280.72 88888.00 2010-03-16 10:28:43.405 075 18331.88 91.99 52280.65 88888.00 2010-03-16 10:28:43.905 075 18331.87 91.94 52280.77 88888.00 2010-03-16 10:28:44.405 075 18331.76 92.00 52280.74 88888.00 2010-03-16 10:28:44.905 075 18331.74 91.98 52280.67 88888.00 2010-03-16 10:28:45.405 075 18331.86 91.96 52280.44 88888.00 2010-03-16 10:28:45.905 075 18331.90 92.03 52280.52 88888.00 2010-03-16 10:28:46.405 075 18331.83 92.11 52280.66 88888.00 2010-03-16 10:28:46.905 075 18331.66 92.15 52280.72 88888.00 2010-03-16 10:28:47.405 075 18331.65 92.14 52280.55 88888.00 2010-03-16 10:28:47.905 075 18331.62 92.12 52280.51 88888.00 2010-03-16 10:28:48.405 075 18331.59 92.14 52280.45 88888.00 2010-03-16 10:28:48.905 075 18331.67 92.06 52280.40 88888.00 2010-03-16 10:28:49.405 075 18331.61 92.09 52280.15 88888.00 2010-03-16 10:28:49.905 075 18331.56 92.08 52280.08 88888.00 2010-03-16 10:28:50.405 075 18331.53 92.12 52280.13 88888.00 2010-03-16 10:28:50.905 075 18331.67 92.18 52280.09 88888.00 2010-03-16 10:28:51.405 075 18331.76 92.15 52280.07 88888.00 2010-03-16 10:28:51.905 075 18331.61 92.12 52279.96 88888.00 2010-03-16 10:28:52.405 075 18331.63 92.13 52280.15 88888.00 2010-03-16 10:28:52.905 075 18331.64 92.14 52280.25 88888.00 2010-03-16 10:28:53.405 075 18331.70 92.05 52280.22 88888.00 2010-03-16 10:28:53.905 075 18331.67 92.00 52280.20 88888.00 2010-03-16 10:28:54.405 075 18331.75 92.02 52280.15 88888.00 2010-03-16 10:28:54.905 075 18331.74 91.99 52280.04 88888.00 2010-03-16 10:28:55.405 075 18331.82 92.09 52280.07 88888.00 2010-03-16 10:28:55.905 075 18331.81 92.14 52279.99 88888.00 2010-03-16 10:28:56.405 075 18331.72 92.10 52280.06 88888.00 2010-03-16 10:28:56.905 075 18331.66 92.04 52280.15 88888.00 2010-03-16 10:28:57.405 075 18331.76 92.05 52280.09 88888.00 2010-03-16 10:28:57.905 075 18331.81 92.08 52280.10 88888.00 2010-03-16 10:28:58.405 075 18331.84 92.11 52280.46 88888.00 2010-03-16 10:28:58.905 075 18331.92 92.12 52280.73 88888.00 2010-03-16 10:28:59.405 075 18331.87 92.07 52280.65 88888.00 2010-03-16 10:28:59.905 075 18331.80 92.11 52280.60 88888.00 2010-03-16 10:29:00.405 075 18331.82 92.14 52280.50 88888.00 2010-03-16 10:29:00.905 075 18331.75 92.07 52280.42 88888.00 2010-03-16 10:29:01.405 075 18331.84 91.94 52280.36 88888.00 2010-03-16 10:29:01.905 075 18331.96 91.89 52280.42 88888.00 2010-03-16 10:29:02.405 075 18331.88 91.84 52280.46 88888.00 2010-03-16 10:29:02.905 075 18331.88 91.89 52280.48 88888.00 2010-03-16 10:29:03.405 075 18331.90 91.88 52280.36 88888.00 2010-03-16 10:29:03.905 075 18331.90 91.85 52280.40 88888.00 2010-03-16 10:29:04.405 075 18331.83 91.83 52280.43 88888.00 2010-03-16 10:29:04.905 075 18331.81 91.81 52280.34 88888.00 2010-03-16 10:29:05.405 075 18331.83 91.81 52280.27 88888.00 2010-03-16 10:29:05.905 075 18331.86 91.79 52280.27 88888.00 2010-03-16 10:29:06.405 075 18331.90 91.81 52280.25 88888.00 2010-03-16 10:29:06.905 075 18331.85 91.84 52280.39 88888.00 2010-03-16 10:29:07.405 075 18331.72 91.86 52280.57 88888.00 2010-03-16 10:29:07.905 075 18331.82 91.82 52280.55 88888.00 2010-03-16 10:29:08.405 075 18331.76 91.79 52280.50 88888.00 2010-03-16 10:29:08.905 075 18331.74 91.73 52280.42 88888.00 2010-03-16 10:29:09.405 075 18331.76 91.65 52280.44 88888.00 2010-03-16 10:29:09.905 075 18331.71 91.61 52280.50 88888.00 2010-03-16 10:29:10.405 075 18331.66 91.65 52280.49 88888.00 2010-03-16 10:29:10.905 075 18331.70 91.69 52280.43 88888.00 2010-03-16 10:29:11.405 075 18331.75 91.66 52280.38 88888.00 2010-03-16 10:29:11.905 075 18331.65 91.68 52280.37 88888.00 2010-03-16 10:29:12.405 075 18331.64 91.72 52280.37 88888.00 2010-03-16 10:29:12.905 075 18331.59 91.77 52280.45 88888.00 2010-03-16 10:29:13.405 075 18331.61 91.77 52280.44 88888.00 2010-03-16 10:29:13.905 075 18331.61 91.82 52280.48 88888.00 2010-03-16 10:29:14.405 075 18331.56 91.83 52280.46 88888.00 2010-03-16 10:29:14.905 075 18331.59 91.75 52280.37 88888.00 2010-03-16 10:29:15.405 075 18331.62 91.75 52280.34 88888.00 2010-03-16 10:29:15.905 075 18331.59 91.72 52280.43 88888.00 2010-03-16 10:29:16.405 075 18331.59 91.75 52280.52 88888.00 2010-03-16 10:29:16.905 075 18331.55 91.77 52280.50 88888.00 2010-03-16 10:29:17.405 075 18331.62 91.78 52280.34 88888.00 2010-03-16 10:29:17.905 075 18331.61 91.79 52280.26 88888.00 2010-03-16 10:29:18.405 075 18331.55 91.78 52280.29 88888.00 2010-03-16 10:29:18.905 075 18331.61 91.81 52280.50 88888.00 2010-03-16 10:29:19.405 075 18331.59 91.78 52280.54 88888.00 2010-03-16 10:29:19.905 075 18331.48 91.77 52280.43 88888.00 2010-03-16 10:29:20.405 075 18331.39 91.72 52280.45 88888.00 2010-03-16 10:29:20.905 075 18331.39 91.74 52280.40 88888.00 2010-03-16 10:29:21.405 075 18331.40 91.79 52280.28 88888.00 2010-03-16 10:29:21.905 075 18331.39 91.81 52280.32 88888.00 2010-03-16 10:29:22.405 075 18331.38 91.84 52280.44 88888.00 2010-03-16 10:29:22.905 075 18331.31 91.88 52280.39 88888.00 2010-03-16 10:29:23.405 075 18331.37 91.85 52280.36 88888.00 2010-03-16 10:29:23.905 075 18331.41 91.87 52280.52 88888.00 2010-03-16 10:29:24.405 075 18331.36 91.87 52280.55 88888.00 2010-03-16 10:29:24.905 075 18331.39 91.85 52280.61 88888.00 2010-03-16 10:29:25.405 075 18331.28 91.85 52280.77 88888.00 2010-03-16 10:29:25.905 075 18331.18 91.81 52280.94 88888.00 2010-03-16 10:29:26.405 075 18331.27 91.75 52280.92 88888.00 2010-03-16 10:29:26.905 075 18331.32 91.76 52280.90 88888.00 2010-03-16 10:29:27.405 075 18331.31 91.77 52280.85 88888.00 2010-03-16 10:29:27.905 075 18331.29 91.82 52280.80 88888.00 2010-03-16 10:29:28.405 075 18331.28 91.85 52280.80 88888.00 2010-03-16 10:29:28.905 075 18331.31 91.79 52280.86 88888.00 2010-03-16 10:29:29.405 075 18331.33 91.85 52280.90 88888.00 2010-03-16 10:29:29.905 075 18331.32 91.94 52280.85 88888.00 2010-03-16 10:29:30.405 075 18331.29 91.86 52280.79 88888.00 2010-03-16 10:29:30.905 075 18331.27 91.88 52280.77 88888.00 2010-03-16 10:29:31.405 075 18331.22 91.84 52280.77 88888.00 2010-03-16 10:29:31.905 075 18331.28 91.85 52280.68 88888.00 2010-03-16 10:29:32.405 075 18331.32 91.88 52280.62 88888.00 2010-03-16 10:29:32.905 075 18331.25 91.85 52280.72 88888.00 2010-03-16 10:29:33.405 075 18331.25 91.83 52280.76 88888.00 2010-03-16 10:29:33.905 075 18331.28 91.82 52280.77 88888.00 2010-03-16 10:29:34.405 075 18331.27 91.81 52280.64 88888.00 2010-03-16 10:29:34.905 075 18331.26 91.78 52280.71 88888.00 2010-03-16 10:29:35.405 075 18331.23 91.85 52280.67 88888.00 2010-03-16 10:29:35.905 075 18331.18 91.81 52280.68 88888.00 2010-03-16 10:29:36.405 075 18331.28 91.77 52280.57 88888.00 2010-03-16 10:29:36.905 075 18331.28 91.77 52280.59 88888.00 2010-03-16 10:29:37.405 075 18331.23 91.75 52280.60 88888.00 2010-03-16 10:29:37.905 075 18331.32 91.75 52280.64 88888.00 2010-03-16 10:29:38.405 075 18331.31 91.82 52280.68 88888.00 2010-03-16 10:29:38.905 075 18331.39 91.84 52280.72 88888.00 2010-03-16 10:29:39.405 075 18331.44 91.80 52280.67 88888.00 2010-03-16 10:29:39.905 075 18331.45 91.74 52280.66 88888.00 2010-03-16 10:29:40.405 075 18331.37 91.69 52280.63 88888.00 2010-03-16 10:29:40.905 075 18331.22 91.74 52280.67 88888.00 2010-03-16 10:29:41.405 075 18331.27 91.86 52280.59 88888.00 2010-03-16 10:29:41.905 075 18331.37 91.79 52280.60 88888.00 2010-03-16 10:29:42.405 075 18331.30 91.65 52280.50 88888.00 2010-03-16 10:29:42.905 075 18331.33 91.59 52280.49 88888.00 2010-03-16 10:29:43.405 075 18331.36 91.66 52280.60 88888.00 2010-03-16 10:29:43.905 075 18331.39 91.67 52280.63 88888.00 2010-03-16 10:29:44.405 075 18331.31 91.66 52280.55 88888.00 2010-03-16 10:29:44.905 075 18331.18 91.72 52280.54 88888.00 2010-03-16 10:29:45.405 075 18331.15 91.77 52280.62 88888.00 2010-03-16 10:29:45.905 075 18331.18 91.71 52280.62 88888.00 2010-03-16 10:29:46.405 075 18331.19 91.74 52280.60 88888.00 2010-03-16 10:29:46.905 075 18331.25 91.76 52280.41 88888.00 2010-03-16 10:29:47.405 075 18331.12 91.76 52280.37 88888.00 2010-03-16 10:29:47.905 075 18331.21 91.76 52280.37 88888.00 2010-03-16 10:29:48.405 075 18331.22 91.82 52280.51 88888.00 2010-03-16 10:29:48.905 075 18331.20 91.89 52280.55 88888.00 2010-03-16 10:29:49.405 075 18331.17 91.87 52280.46 88888.00 2010-03-16 10:29:49.905 075 18331.12 91.85 52280.31 88888.00 2010-03-16 10:29:50.405 075 18331.10 91.85 52280.25 88888.00 2010-03-16 10:29:50.905 075 18331.15 91.88 52280.25 88888.00 2010-03-16 10:29:51.405 075 18331.14 91.87 52280.48 88888.00 2010-03-16 10:29:51.905 075 18331.34 91.88 52280.57 88888.00 2010-03-16 10:29:52.405 075 18331.33 91.86 52280.60 88888.00 2010-03-16 10:29:52.905 075 18331.20 91.85 52280.61 88888.00 2010-03-16 10:29:53.405 075 18331.30 91.87 52280.51 88888.00 2010-03-16 10:29:53.905 075 18331.34 91.85 52280.60 88888.00 2010-03-16 10:29:54.405 075 18331.38 91.92 52280.64 88888.00 2010-03-16 10:29:54.905 075 18331.41 91.94 52280.54 88888.00 2010-03-16 10:29:55.405 075 18331.40 91.90 52280.57 88888.00 2010-03-16 10:29:55.905 075 18331.26 91.90 52280.59 88888.00 2010-03-16 10:29:56.405 075 18331.33 91.96 52280.50 88888.00 2010-03-16 10:29:56.905 075 18331.39 91.96 52280.56 88888.00 2010-03-16 10:29:57.405 075 18331.36 91.99 52280.62 88888.00 2010-03-16 10:29:57.905 075 18331.29 91.94 52280.60 88888.00 2010-03-16 10:29:58.405 075 18331.33 91.94 52280.42 88888.00 2010-03-16 10:29:58.905 075 18331.37 91.94 52280.43 88888.00 2010-03-16 10:29:59.405 075 18331.26 91.97 52280.46 88888.00 2010-03-16 10:29:59.905 075 18331.22 91.99 52280.57 88888.00 2010-03-16 10:30:00.405 075 18331.25 92.09 52280.63 88888.00 2010-03-16 10:30:00.905 075 18331.12 92.06 52280.49 88888.00 2010-03-16 10:30:01.405 075 18331.16 92.01 52280.37 88888.00 2010-03-16 10:30:01.905 075 18331.21 92.00 52280.31 88888.00 2010-03-16 10:30:02.405 075 18331.19 92.00 52280.37 88888.00 2010-03-16 10:30:02.905 075 18331.10 91.96 52280.38 88888.00 2010-03-16 10:30:03.405 075 18331.11 92.04 52280.53 88888.00 2010-03-16 10:30:03.905 075 18331.11 92.14 52280.50 88888.00 2010-03-16 10:30:04.405 075 18331.10 92.08 52280.59 88888.00 2010-03-16 10:30:04.905 075 18331.23 92.07 52280.63 88888.00 2010-03-16 10:30:05.405 075 18331.41 92.02 52280.67 88888.00 2010-03-16 10:30:05.905 075 18331.39 92.03 52280.69 88888.00 2010-03-16 10:30:06.405 075 18331.32 92.04 52280.60 88888.00 2010-03-16 10:30:06.905 075 18331.30 92.02 52280.52 88888.00 2010-03-16 10:30:07.405 075 18331.31 92.07 52280.61 88888.00 2010-03-16 10:30:07.905 075 18331.39 92.06 52280.61 88888.00 2010-03-16 10:30:08.405 075 18331.41 92.09 52280.56 88888.00 2010-03-16 10:30:08.905 075 18331.56 92.08 52280.52 88888.00 2010-03-16 10:30:09.405 075 18331.65 92.07 52280.64 88888.00 2010-03-16 10:30:09.905 075 18331.65 92.02 52280.69 88888.00 2010-03-16 10:30:10.405 075 18331.60 92.08 52280.68 88888.00 2010-03-16 10:30:10.905 075 18331.51 92.09 52280.62 88888.00 2010-03-16 10:30:11.405 075 18331.59 92.08 52280.64 88888.00 2010-03-16 10:30:11.905 075 18331.71 92.06 52280.50 88888.00 2010-03-16 10:30:12.405 075 18331.71 92.06 52280.45 88888.00 2010-03-16 10:30:12.905 075 18331.72 92.05 52280.57 88888.00 2010-03-16 10:30:13.405 075 18331.76 92.02 52280.63 88888.00 2010-03-16 10:30:13.905 075 18331.80 91.96 52280.57 88888.00 2010-03-16 10:30:14.405 075 18331.84 92.01 52280.62 88888.00 2010-03-16 10:30:14.905 075 18331.81 92.03 52280.68 88888.00 2010-03-16 10:30:15.405 075 18331.81 92.02 52280.76 88888.00 2010-03-16 10:30:15.905 075 18331.98 91.98 52280.79 88888.00 2010-03-16 10:30:16.405 075 18331.93 91.98 52280.83 88888.00 2010-03-16 10:30:16.905 075 18332.01 91.95 52280.80 88888.00 2010-03-16 10:30:17.405 075 18331.96 91.98 52280.75 88888.00 2010-03-16 10:30:17.905 075 18331.92 91.99 52280.62 88888.00 2010-03-16 10:30:18.405 075 18331.85 91.98 52280.66 88888.00 2010-03-16 10:30:18.905 075 18331.99 91.97 52280.75 88888.00 2010-03-16 10:30:19.405 075 18332.08 91.89 52280.74 88888.00 2010-03-16 10:30:19.905 075 18332.14 91.95 52280.83 88888.00 2010-03-16 10:30:20.405 075 18332.08 91.91 52280.71 88888.00 2010-03-16 10:30:20.905 075 18332.08 91.87 52280.77 88888.00 2010-03-16 10:30:21.405 075 18331.96 91.88 52280.66 88888.00 2010-03-16 10:30:21.905 075 18331.96 91.80 52280.65 88888.00 2010-03-16 10:30:22.405 075 18331.90 91.87 52280.72 88888.00 2010-03-16 10:30:22.905 075 18332.06 91.89 52280.82 88888.00 2010-03-16 10:30:23.405 075 18332.16 91.85 52280.82 88888.00 2010-03-16 10:30:23.905 075 18332.23 91.83 52280.76 88888.00 2010-03-16 10:30:24.405 075 18332.20 91.80 52280.68 88888.00 2010-03-16 10:30:24.905 075 18332.09 91.80 52280.68 88888.00 2010-03-16 10:30:25.405 075 18332.17 91.84 52280.56 88888.00 2010-03-16 10:30:25.905 075 18332.03 91.81 52280.57 88888.00 2010-03-16 10:30:26.405 075 18331.99 91.75 52280.56 88888.00 2010-03-16 10:30:26.905 075 18332.04 91.73 52280.57 88888.00 2010-03-16 10:30:27.405 075 18332.08 91.69 52280.55 88888.00 2010-03-16 10:30:27.905 075 18332.01 91.76 52280.51 88888.00 2010-03-16 10:30:28.405 075 18332.14 91.83 52280.54 88888.00 2010-03-16 10:30:28.905 075 18332.12 91.81 52280.63 88888.00 2010-03-16 10:30:29.405 075 18332.03 91.72 52280.59 88888.00 2010-03-16 10:30:29.905 075 18331.98 91.65 52280.55 88888.00 2010-03-16 10:30:30.405 075 18332.02 91.68 52280.53 88888.00 2010-03-16 10:30:30.905 075 18332.05 91.64 52280.53 88888.00 2010-03-16 10:30:31.405 075 18332.01 91.58 52280.57 88888.00 2010-03-16 10:30:31.905 075 18332.09 91.61 52280.64 88888.00 2010-03-16 10:30:32.405 075 18332.14 91.56 52280.73 88888.00 2010-03-16 10:30:32.905 075 18332.20 91.57 52280.59 88888.00 2010-03-16 10:30:33.405 075 18332.15 91.50 52280.62 88888.00 2010-03-16 10:30:33.905 075 18332.12 91.50 52280.66 88888.00 2010-03-16 10:30:34.405 075 18332.17 91.53 52280.61 88888.00 2010-03-16 10:30:34.905 075 18332.10 91.45 52280.54 88888.00 2010-03-16 10:30:35.405 075 18332.04 91.42 52280.63 88888.00 2010-03-16 10:30:35.905 075 18331.97 91.41 52280.60 88888.00 2010-03-16 10:30:36.405 075 18331.96 91.39 52280.55 88888.00 2010-03-16 10:30:36.905 075 18331.96 91.46 52280.53 88888.00 2010-03-16 10:30:37.405 075 18331.96 91.47 52280.61 88888.00 2010-03-16 10:30:37.905 075 18332.01 91.44 52280.57 88888.00 2010-03-16 10:30:38.405 075 18331.87 91.48 52280.52 88888.00 2010-03-16 10:30:38.905 075 18331.91 91.46 52280.45 88888.00 2010-03-16 10:30:39.405 075 18331.87 91.39 52280.40 88888.00 2010-03-16 10:30:39.905 075 18331.92 91.32 52280.32 88888.00 2010-03-16 10:30:40.405 075 18331.91 91.33 52280.28 88888.00 2010-03-16 10:30:40.905 075 18331.95 91.38 52280.40 88888.00 2010-03-16 10:30:41.405 075 18332.04 91.30 52280.40 88888.00 2010-03-16 10:30:41.905 075 18331.98 91.26 52280.37 88888.00 2010-03-16 10:30:42.405 075 18331.93 91.32 52280.51 88888.00 2010-03-16 10:30:42.905 075 18331.91 91.40 52280.57 88888.00 2010-03-16 10:30:43.405 075 18331.73 91.44 52280.45 88888.00 2010-03-16 10:30:43.905 075 18331.69 91.41 52280.33 88888.00 2010-03-16 10:30:44.405 075 18331.69 91.38 52280.42 88888.00 2010-03-16 10:30:44.905 075 18331.82 91.29 52280.44 88888.00 2010-03-16 10:30:45.405 075 18331.77 91.21 52280.56 88888.00 2010-03-16 10:30:45.905 075 18331.75 91.30 52280.49 88888.00 2010-03-16 10:30:46.405 075 18331.74 91.31 52280.51 88888.00 2010-03-16 10:30:46.905 075 18331.64 91.37 52280.51 88888.00 2010-03-16 10:30:47.402 075 18331.73 91.38 52280.57 88888.00 2010-03-16 10:30:47.902 075 18331.62 91.33 52280.64 88888.00 2010-03-16 10:30:48.402 075 18331.47 91.23 52280.66 88888.00 2010-03-16 10:30:48.902 075 18331.61 91.29 52280.59 88888.00 2010-03-16 10:30:49.402 075 18331.59 91.37 52280.53 88888.00 2010-03-16 10:30:49.902 075 18331.67 91.24 52280.55 88888.00 2010-03-16 10:30:50.402 075 18331.70 91.23 52280.43 88888.00 2010-03-16 10:30:50.902 075 18331.67 91.29 52280.52 88888.00 2010-03-16 10:30:51.402 075 18331.53 91.25 52280.62 88888.00 2010-03-16 10:30:51.902 075 18331.58 91.22 52280.68 88888.00 2010-03-16 10:30:52.402 075 18331.67 91.22 52280.61 88888.00 2010-03-16 10:30:52.902 075 18331.65 91.20 52280.76 88888.00 2010-03-16 10:30:53.402 075 18331.64 91.26 52280.83 88888.00 2010-03-16 10:30:53.902 075 18331.71 91.30 52280.61 88888.00 2010-03-16 10:30:54.402 075 18331.66 91.34 52280.61 88888.00 2010-03-16 10:30:54.902 075 18331.71 91.35 52280.59 88888.00 2010-03-16 10:30:55.402 075 18331.72 91.29 52280.68 88888.00 2010-03-16 10:30:55.902 075 18331.64 91.32 52280.67 88888.00 2010-03-16 10:30:56.402 075 18331.53 91.36 52280.50 88888.00 2010-03-16 10:30:56.902 075 18331.49 91.43 52280.51 88888.00 2010-03-16 10:30:57.402 075 18331.41 91.46 52280.44 88888.00 2010-03-16 10:30:57.902 075 18331.39 91.40 52280.69 88888.00 2010-03-16 10:30:58.402 075 18331.58 91.30 52280.73 88888.00 2010-03-16 10:30:58.902 075 18331.64 91.32 52280.59 88888.00 2010-03-16 10:30:59.402 075 18331.64 91.37 52280.60 88888.00 2010-03-16 10:30:59.902 075 18331.50 91.40 52280.65 88888.00 2010-03-16 10:31:00.402 075 18331.47 91.34 52280.68 88888.00 2010-03-16 10:31:00.902 075 18331.39 91.37 52280.72 88888.00 2010-03-16 10:31:01.402 075 18331.43 91.45 52280.69 88888.00 2010-03-16 10:31:01.902 075 18331.55 91.36 52280.62 88888.00 2010-03-16 10:31:02.402 075 18331.49 91.31 52280.53 88888.00 2010-03-16 10:31:02.902 075 18331.49 91.40 52280.49 88888.00 2010-03-16 10:31:03.402 075 18331.50 91.32 52280.66 88888.00 2010-03-16 10:31:03.902 075 18331.63 91.32 52280.59 88888.00 2010-03-16 10:31:04.402 075 18331.65 91.28 52280.46 88888.00 2010-03-16 10:31:04.902 075 18331.66 91.37 52280.40 88888.00 2010-03-16 10:31:05.402 075 18331.66 91.37 52280.33 88888.00 2010-03-16 10:31:05.902 075 18331.66 91.31 52280.49 88888.00 2010-03-16 10:31:06.402 075 18331.66 91.35 52280.66 88888.00 2010-03-16 10:31:06.902 075 18331.74 91.48 52280.55 88888.00 2010-03-16 10:31:07.402 075 18331.60 91.49 52280.50 88888.00 2010-03-16 10:31:07.902 075 18331.61 91.48 52280.51 88888.00 2010-03-16 10:31:08.402 075 18331.62 91.41 52280.51 88888.00 2010-03-16 10:31:08.902 075 18331.65 91.48 52280.59 88888.00 2010-03-16 10:31:09.402 075 18331.70 91.48 52280.66 88888.00 2010-03-16 10:31:09.902 075 18331.69 91.49 52280.59 88888.00 2010-03-16 10:31:10.402 075 18331.62 91.45 52280.49 88888.00 2010-03-16 10:31:10.902 075 18331.62 91.43 52280.42 88888.00 2010-03-16 10:31:11.402 075 18331.56 91.50 52280.33 88888.00 2010-03-16 10:31:11.902 075 18331.41 91.48 52280.41 88888.00 2010-03-16 10:31:12.402 075 18331.41 91.51 52280.44 88888.00 2010-03-16 10:31:12.902 075 18331.47 91.57 52280.39 88888.00 2010-03-16 10:31:13.402 075 18331.45 91.58 52280.27 88888.00 2010-03-16 10:31:13.902 075 18331.37 91.66 52280.30 88888.00 2010-03-16 10:31:14.402 075 18331.36 91.64 52280.32 88888.00 2010-03-16 10:31:14.902 075 18331.45 91.58 52280.48 88888.00 2010-03-16 10:31:15.402 075 18331.56 91.61 52280.51 88888.00 2010-03-16 10:31:15.902 075 18331.49 91.58 52280.52 88888.00 2010-03-16 10:31:16.402 075 18331.43 91.59 52280.55 88888.00 2010-03-16 10:31:16.902 075 18331.45 91.68 52280.53 88888.00 2010-03-16 10:31:17.402 075 18331.44 91.74 52280.61 88888.00 2010-03-16 10:31:17.902 075 18331.39 91.74 52280.66 88888.00 2010-03-16 10:31:18.402 075 18331.40 91.78 52280.62 88888.00 2010-03-16 10:31:18.902 075 18331.52 91.72 52280.56 88888.00 2010-03-16 10:31:19.402 075 18331.51 91.73 52280.41 88888.00 2010-03-16 10:31:19.902 075 18331.44 91.77 52280.36 88888.00 2010-03-16 10:31:20.402 075 18331.55 91.79 52280.52 88888.00 2010-03-16 10:31:20.902 075 18331.66 91.82 52280.46 88888.00 2010-03-16 10:31:21.402 075 18331.65 91.85 52280.48 88888.00 2010-03-16 10:31:21.902 075 18331.67 91.86 52280.41 88888.00 2010-03-16 10:31:22.402 075 18331.72 91.82 52280.59 88888.00 2010-03-16 10:31:22.902 075 18331.67 91.82 52280.64 88888.00 2010-03-16 10:31:23.402 075 18331.61 91.82 52280.50 88888.00 2010-03-16 10:31:23.902 075 18331.58 91.84 52280.48 88888.00 2010-03-16 10:31:24.402 075 18331.65 91.87 52280.63 88888.00 2010-03-16 10:31:24.902 075 18331.65 91.98 52280.63 88888.00 2010-03-16 10:31:25.402 075 18331.69 91.98 52280.56 88888.00 2010-03-16 10:31:25.902 075 18331.73 91.84 52280.51 88888.00 2010-03-16 10:31:26.402 075 18331.81 91.79 52280.48 88888.00 2010-03-16 10:31:26.902 075 18331.73 91.84 52280.49 88888.00 2010-03-16 10:31:27.402 075 18331.73 91.80 52280.55 88888.00 2010-03-16 10:31:27.902 075 18331.77 91.74 52280.54 88888.00 2010-03-16 10:31:28.402 075 18331.84 91.72 52280.49 88888.00 2010-03-16 10:31:28.902 075 18331.88 91.73 52280.65 88888.00 2010-03-16 10:31:29.402 075 18331.88 91.78 52280.68 88888.00 2010-03-16 10:31:29.902 075 18331.88 91.81 52280.77 88888.00 2010-03-16 10:31:30.402 075 18331.93 91.88 52280.71 88888.00 2010-03-16 10:31:30.902 075 18331.95 91.89 52280.55 88888.00 2010-03-16 10:31:31.402 075 18331.99 91.87 52280.50 88888.00 2010-03-16 10:31:31.902 075 18331.98 91.85 52280.39 88888.00 2010-03-16 10:31:32.402 075 18331.95 91.79 52280.49 88888.00 2010-03-16 10:31:32.902 075 18331.96 91.82 52280.60 88888.00 2010-03-16 10:31:33.402 075 18332.01 91.85 52280.56 88888.00 2010-03-16 10:31:33.902 075 18331.99 91.79 52280.61 88888.00 2010-03-16 10:31:34.402 075 18332.03 91.79 52280.55 88888.00 2010-03-16 10:31:34.902 075 18332.03 91.75 52280.60 88888.00 2010-03-16 10:31:35.402 075 18332.08 91.79 52280.55 88888.00 2010-03-16 10:31:35.902 075 18332.10 91.72 52280.51 88888.00 2010-03-16 10:31:36.402 075 18332.13 91.74 52280.44 88888.00 2010-03-16 10:31:36.902 075 18332.25 91.75 52280.44 88888.00 2010-03-16 10:31:37.402 075 18332.25 91.74 52280.52 88888.00 2010-03-16 10:31:37.902 075 18332.15 91.73 52280.51 88888.00 2010-03-16 10:31:38.402 075 18332.18 91.72 52280.49 88888.00 2010-03-16 10:31:38.902 075 18332.37 91.73 52280.42 88888.00 2010-03-16 10:31:39.402 075 18332.35 91.72 52280.45 88888.00 2010-03-16 10:31:39.902 075 18332.17 91.76 52280.43 88888.00 2010-03-16 10:31:40.402 075 18332.16 91.70 52280.43 88888.00 2010-03-16 10:31:40.902 075 18332.27 91.61 52280.22 88888.00 2010-03-16 10:31:41.402 075 18332.19 91.55 52280.30 88888.00 2010-03-16 10:31:41.902 075 18332.24 91.45 52280.33 88888.00 2010-03-16 10:31:42.402 075 18332.28 91.51 52280.28 88888.00 2010-03-16 10:31:42.902 075 18332.20 91.59 52280.22 88888.00 2010-03-16 10:31:43.402 075 18332.16 91.55 52280.29 88888.00 2010-03-16 10:31:43.902 075 18332.16 91.56 52280.40 88888.00 2010-03-16 10:31:44.402 075 18332.13 91.65 52280.57 88888.00 2010-03-16 10:31:44.902 075 18332.21 91.72 52280.60 88888.00 2010-03-16 10:31:45.402 075 18332.17 91.70 52280.60 88888.00 2010-03-16 10:31:45.902 075 18332.15 91.57 52280.45 88888.00 2010-03-16 10:31:46.402 075 18332.15 91.47 52280.39 88888.00 2010-03-16 10:31:46.902 075 18332.19 91.47 52280.19 88888.00 2010-03-16 10:31:47.402 075 18332.35 91.38 52280.24 88888.00 2010-03-16 10:31:47.902 075 18332.30 91.34 52280.42 88888.00 2010-03-16 10:31:48.402 075 18332.24 91.40 52280.34 88888.00 2010-03-16 10:31:48.902 075 18332.14 91.45 52280.44 88888.00 2010-03-16 10:31:49.402 075 18332.09 91.44 52280.54 88888.00 2010-03-16 10:31:49.902 075 18331.99 91.49 52280.42 88888.00 2010-03-16 10:31:50.402 075 18331.92 91.52 52280.37 88888.00 2010-03-16 10:31:50.902 075 18331.78 91.50 52280.36 88888.00 2010-03-16 10:31:51.402 075 18331.76 91.51 52280.36 88888.00 2010-03-16 10:31:51.902 075 18331.84 91.47 52280.43 88888.00 2010-03-16 10:31:52.402 075 18332.06 91.49 52280.40 88888.00 2010-03-16 10:31:52.902 075 18332.23 91.57 52280.40 88888.00 2010-03-16 10:31:53.402 075 18332.18 91.56 52280.27 88888.00 2010-03-16 10:31:53.902 075 18332.21 91.47 52280.33 88888.00 2010-03-16 10:31:54.402 075 18332.13 91.50 52280.33 88888.00 2010-03-16 10:31:54.902 075 18332.32 91.45 52280.42 88888.00 2010-03-16 10:31:55.402 075 18332.21 91.43 52280.43 88888.00 2010-03-16 10:31:55.902 075 18332.10 91.42 52280.42 88888.00 2010-03-16 10:31:56.402 075 18331.97 91.37 52280.37 88888.00 2010-03-16 10:31:56.902 075 18331.94 91.25 52280.26 88888.00 2010-03-16 10:31:57.402 075 18331.90 91.37 52280.34 88888.00 2010-03-16 10:31:57.902 075 18331.91 91.39 52280.27 88888.00 2010-03-16 10:31:58.402 075 18332.04 91.40 52280.08 88888.00 2010-03-16 10:31:58.902 075 18332.07 91.39 52280.03 88888.00 2010-03-16 10:31:59.402 075 18332.18 91.39 52280.22 88888.00 2010-03-16 10:31:59.902 075 18332.18 91.37 52280.30 88888.00 2010-03-16 10:32:00.402 075 18332.18 91.28 52280.43 88888.00 2010-03-16 10:32:00.902 075 18332.15 91.26 52280.52 88888.00 2010-03-16 10:32:01.402 075 18332.07 91.34 52280.37 88888.00 2010-03-16 10:32:01.902 075 18332.02 91.41 52280.21 88888.00 2010-03-16 10:32:02.402 075 18331.95 91.26 52280.26 88888.00 2010-03-16 10:32:02.902 075 18332.01 91.30 52280.22 88888.00 2010-03-16 10:32:03.402 075 18332.03 91.30 52280.22 88888.00 2010-03-16 10:32:03.902 075 18332.02 91.33 52280.28 88888.00 2010-03-16 10:32:04.402 075 18331.94 91.41 52280.18 88888.00 2010-03-16 10:32:04.902 075 18331.88 91.50 52280.29 88888.00 2010-03-16 10:32:05.402 075 18331.93 91.33 52280.37 88888.00 2010-03-16 10:32:05.902 075 18331.95 91.35 52280.28 88888.00 2010-03-16 10:32:06.402 075 18331.92 91.39 52280.30 88888.00 2010-03-16 10:32:06.902 075 18331.86 91.47 52280.34 88888.00 2010-03-16 10:32:07.402 075 18331.88 91.36 52280.24 88888.00 2010-03-16 10:32:07.902 075 18331.86 91.41 52280.29 88888.00 2010-03-16 10:32:08.402 075 18331.83 91.36 52280.29 88888.00 2010-03-16 10:32:08.902 075 18331.92 91.40 52280.24 88888.00 2010-03-16 10:32:09.402 075 18331.90 91.30 52280.13 88888.00 2010-03-16 10:32:09.902 075 18331.84 91.36 52280.16 88888.00 2010-03-16 10:32:10.402 075 18331.74 91.29 52280.24 88888.00 2010-03-16 10:32:10.902 075 18331.78 91.36 52280.18 88888.00 2010-03-16 10:32:11.402 075 18331.82 91.41 52280.20 88888.00 2010-03-16 10:32:11.902 075 18331.83 91.38 52280.25 88888.00 2010-03-16 10:32:12.402 075 18331.75 91.45 52280.26 88888.00 2010-03-16 10:32:12.902 075 18331.63 91.42 52280.31 88888.00 2010-03-16 10:32:13.402 075 18331.66 91.47 52280.34 88888.00 2010-03-16 10:32:13.902 075 18331.73 91.36 52280.38 88888.00 2010-03-16 10:32:14.402 075 18331.66 91.34 52280.29 88888.00 2010-03-16 10:32:14.902 075 18331.73 91.39 52280.27 88888.00 2010-03-16 10:32:15.402 075 18331.94 91.37 52280.29 88888.00 2010-03-16 10:32:15.902 075 18331.92 91.43 52280.34 88888.00 2010-03-16 10:32:16.402 075 18331.91 91.40 52280.36 88888.00 2010-03-16 10:32:16.902 075 18331.91 91.47 52280.27 88888.00 2010-03-16 10:32:17.402 075 18331.94 91.54 52280.14 88888.00 2010-03-16 10:32:17.902 075 18331.98 91.31 52280.09 88888.00 2010-03-16 10:32:18.402 075 18331.92 91.33 52280.18 88888.00 2010-03-16 10:32:18.902 075 18331.90 91.42 52280.20 88888.00 2010-03-16 10:32:19.402 075 18331.91 91.39 52280.25 88888.00 2010-03-16 10:32:19.902 075 18331.90 91.29 52280.20 88888.00 2010-03-16 10:32:20.402 075 18331.99 91.38 52280.30 88888.00 2010-03-16 10:32:20.902 075 18332.07 91.40 52280.27 88888.00 2010-03-16 10:32:21.402 075 18331.98 91.30 52280.27 88888.00 2010-03-16 10:32:21.902 075 18331.99 91.34 52280.42 88888.00 2010-03-16 10:32:22.402 075 18331.99 91.36 52280.34 88888.00 2010-03-16 10:32:22.902 075 18331.96 91.29 52280.31 88888.00 2010-03-16 10:32:23.402 075 18331.98 91.25 52280.42 88888.00 2010-03-16 10:32:23.902 075 18331.95 91.41 52280.39 88888.00 2010-03-16 10:32:24.402 075 18331.86 91.38 52280.33 88888.00 2010-03-16 10:32:24.902 075 18331.80 91.16 52280.34 88888.00 2010-03-16 10:32:25.402 075 18331.76 91.13 52280.30 88888.00 2010-03-16 10:32:25.902 075 18331.77 91.35 52280.28 88888.00 2010-03-16 10:32:26.402 075 18331.82 91.25 52280.30 88888.00 2010-03-16 10:32:26.902 075 18331.85 91.15 52280.22 88888.00 2010-03-16 10:32:27.402 075 18331.75 91.14 52280.24 88888.00 2010-03-16 10:32:27.902 075 18331.76 91.28 52280.26 88888.00 2010-03-16 10:32:28.402 075 18331.75 91.35 52280.34 88888.00 2010-03-16 10:32:28.902 075 18331.71 91.32 52280.30 88888.00 2010-03-16 10:32:29.402 075 18331.75 91.29 52280.24 88888.00 2010-03-16 10:32:29.902 075 18331.74 91.23 52280.28 88888.00 2010-03-16 10:32:30.402 075 18331.72 91.22 52280.27 88888.00 2010-03-16 10:32:30.902 075 18331.64 91.30 52280.28 88888.00 2010-03-16 10:32:31.402 075 18331.58 91.36 52280.31 88888.00 2010-03-16 10:32:31.902 075 18331.74 91.38 52280.27 88888.00 2010-03-16 10:32:32.402 075 18331.83 91.26 52280.19 88888.00 2010-03-16 10:32:32.902 075 18331.70 91.12 52280.17 88888.00 2010-03-16 10:32:33.402 075 18331.78 91.13 52280.19 88888.00 2010-03-16 10:32:33.902 075 18331.81 91.15 52280.18 88888.00 2010-03-16 10:32:34.402 075 18331.83 91.18 52280.26 88888.00 2010-03-16 10:32:34.902 075 18331.81 91.28 52280.39 88888.00 2010-03-16 10:32:35.402 075 18331.78 91.43 52280.39 88888.00 2010-03-16 10:32:35.902 075 18331.83 91.49 52280.30 88888.00 2010-03-16 10:32:36.402 075 18331.95 91.39 52280.27 88888.00 2010-03-16 10:32:36.902 075 18331.92 91.32 52280.27 88888.00 2010-03-16 10:32:37.402 075 18331.86 91.32 52280.33 88888.00 2010-03-16 10:32:37.902 075 18331.84 91.34 52280.39 88888.00 2010-03-16 10:32:38.402 075 18331.82 91.37 52280.31 88888.00 2010-03-16 10:32:38.902 075 18331.82 91.36 52280.24 88888.00 2010-03-16 10:32:39.402 075 18331.84 91.37 52280.33 88888.00 2010-03-16 10:32:39.902 075 18331.75 91.45 52280.30 88888.00 2010-03-16 10:32:40.402 075 18331.80 91.50 52280.30 88888.00 2010-03-16 10:32:40.902 075 18331.92 91.54 52280.36 88888.00 2010-03-16 10:32:41.402 075 18331.90 91.56 52280.44 88888.00 2010-03-16 10:32:41.902 075 18331.91 91.46 52280.30 88888.00 2010-03-16 10:32:42.402 075 18331.83 91.48 52280.46 88888.00 2010-03-16 10:32:42.902 075 18331.80 91.49 52280.52 88888.00 2010-03-16 10:32:43.402 075 18331.78 91.51 52280.48 88888.00 2010-03-16 10:32:43.902 075 18331.70 91.49 52280.44 88888.00 2010-03-16 10:32:44.402 075 18331.64 91.55 52280.25 88888.00 2010-03-16 10:32:44.902 075 18331.70 91.61 52280.28 88888.00 2010-03-16 10:32:45.402 075 18331.67 91.52 52280.32 88888.00 2010-03-16 10:32:45.902 075 18331.63 91.53 52280.14 88888.00 2010-03-16 10:32:46.402 075 18331.60 91.52 52280.19 88888.00 2010-03-16 10:32:46.902 075 18331.62 91.50 52280.20 88888.00 2010-03-16 10:32:47.402 075 18331.73 91.47 52280.22 88888.00 2010-03-16 10:32:47.902 075 18331.82 91.44 52280.17 88888.00 2010-03-16 10:32:48.402 075 18331.88 91.53 52280.26 88888.00 2010-03-16 10:32:48.902 075 18331.95 91.58 52280.37 88888.00 2010-03-16 10:32:49.402 075 18331.77 91.64 52280.54 88888.00 2010-03-16 10:32:49.902 075 18331.77 91.67 52280.54 88888.00 2010-03-16 10:32:50.402 075 18331.82 91.69 52280.46 88888.00 2010-03-16 10:32:50.902 075 18331.77 91.58 52280.31 88888.00 2010-03-16 10:32:51.402 075 18331.76 91.54 52280.44 88888.00 2010-03-16 10:32:51.902 075 18331.77 91.53 52280.30 88888.00 2010-03-16 10:32:52.402 075 18331.78 91.52 52280.43 88888.00 2010-03-16 10:32:52.902 075 18331.76 91.49 52280.44 88888.00 2010-03-16 10:32:53.402 075 18331.78 91.54 52280.45 88888.00 2010-03-16 10:32:53.902 075 18331.75 91.46 52280.57 88888.00 2010-03-16 10:32:54.402 075 18331.65 91.48 52280.45 88888.00 2010-03-16 10:32:54.902 075 18331.55 91.41 52280.40 88888.00 2010-03-16 10:32:55.402 075 18331.65 91.43 52280.39 88888.00 2010-03-16 10:32:55.902 075 18331.69 91.49 52280.42 88888.00 2010-03-16 10:32:56.402 075 18331.51 91.61 52280.41 88888.00 2010-03-16 10:32:56.902 075 18331.69 91.65 52280.34 88888.00 2010-03-16 10:32:57.402 075 18331.87 91.72 52280.20 88888.00 2010-03-16 10:32:57.902 075 18331.84 91.81 52280.24 88888.00 2010-03-16 10:32:58.402 075 18331.73 91.86 52280.14 88888.00 2010-03-16 10:32:58.902 075 18331.78 91.78 52280.29 88888.00 2010-03-16 10:32:59.402 075 18331.85 91.65 52280.33 88888.00 2010-03-16 10:32:59.902 075 18331.84 91.59 52280.37 88888.00 2010-03-16 10:33:00.402 075 18331.85 91.71 52280.33 88888.00 2010-03-16 10:33:00.902 075 18331.88 91.84 52280.25 88888.00 2010-03-16 10:33:01.402 075 18331.86 91.87 52280.31 88888.00 2010-03-16 10:33:01.902 075 18331.88 91.81 52280.40 88888.00 2010-03-16 10:33:02.402 075 18331.78 91.71 52280.38 88888.00 2010-03-16 10:33:02.902 075 18331.75 91.70 52280.26 88888.00 2010-03-16 10:33:03.402 075 18331.84 91.81 52280.28 88888.00 2010-03-16 10:33:03.902 075 18331.75 91.92 52280.33 88888.00 2010-03-16 10:33:04.402 075 18331.73 91.88 52280.30 88888.00 2010-03-16 10:33:04.902 075 18331.84 91.85 52280.27 88888.00 2010-03-16 10:33:05.402 075 18331.83 91.84 52280.20 88888.00 2010-03-16 10:33:05.902 075 18331.94 91.84 52280.30 88888.00 2010-03-16 10:33:06.402 075 18331.97 91.89 52280.27 88888.00 2010-03-16 10:33:06.902 075 18331.96 92.01 52280.30 88888.00 2010-03-16 10:33:07.402 075 18331.92 92.02 52280.29 88888.00 2010-03-16 10:33:07.902 075 18331.99 91.92 52280.28 88888.00 2010-03-16 10:33:08.402 075 18332.01 91.79 52280.26 88888.00 2010-03-16 10:33:08.902 075 18332.05 91.85 52280.43 88888.00 2010-03-16 10:33:09.402 075 18332.10 91.97 52280.45 88888.00 2010-03-16 10:33:09.902 075 18332.20 92.01 52280.26 88888.00 2010-03-16 10:33:10.402 075 18332.27 91.94 52280.25 88888.00 2010-03-16 10:33:10.902 075 18332.29 91.87 52280.27 88888.00 2010-03-16 10:33:11.402 075 18332.26 91.96 52280.33 88888.00 2010-03-16 10:33:11.902 075 18332.23 91.84 52280.29 88888.00 2010-03-16 10:33:12.402 075 18332.20 91.68 52280.31 88888.00 2010-03-16 10:33:12.902 075 18332.24 91.77 52280.39 88888.00 2010-03-16 10:33:13.402 075 18332.28 91.89 52280.37 88888.00 2010-03-16 10:33:13.902 075 18332.32 91.81 52280.32 88888.00 2010-03-16 10:33:14.402 075 18332.34 91.73 52280.43 88888.00 2010-03-16 10:33:14.902 075 18332.36 91.78 52280.51 88888.00 2010-03-16 10:33:15.402 075 18332.34 91.78 52280.50 88888.00 2010-03-16 10:33:15.902 075 18332.36 91.68 52280.48 88888.00 2010-03-16 10:33:16.402 075 18332.38 91.79 52280.52 88888.00 2010-03-16 10:33:16.902 075 18332.32 91.73 52280.44 88888.00 2010-03-16 10:33:17.402 075 18332.31 91.57 52280.40 88888.00 2010-03-16 10:33:17.902 075 18332.42 91.68 52280.42 88888.00 2010-03-16 10:33:18.402 075 18332.45 91.66 52280.32 88888.00 2010-03-16 10:33:18.902 075 18332.58 91.65 52280.33 88888.00 2010-03-16 10:33:19.402 075 18332.53 91.71 52280.42 88888.00 2010-03-16 10:33:19.902 075 18332.40 91.58 52280.38 88888.00 2010-03-16 10:33:20.402 075 18332.36 91.64 52280.33 88888.00 2010-03-16 10:33:20.902 075 18332.41 91.72 52280.29 88888.00 2010-03-16 10:33:21.402 075 18332.43 91.73 52280.42 88888.00 2010-03-16 10:33:21.902 075 18332.47 91.79 52280.53 88888.00 2010-03-16 10:33:22.402 075 18332.39 91.66 52280.40 88888.00 2010-03-16 10:33:22.902 075 18332.35 91.61 52280.38 88888.00 2010-03-16 10:33:23.402 075 18332.31 91.56 52280.41 88888.00 2010-03-16 10:33:23.902 075 18332.30 91.59 52280.51 88888.00 2010-03-16 10:33:24.402 075 18332.34 91.50 52280.51 88888.00 2010-03-16 10:33:24.902 075 18332.30 91.49 52280.45 88888.00 2010-03-16 10:33:25.402 075 18332.28 91.61 52280.44 88888.00 2010-03-16 10:33:25.902 075 18332.16 91.59 52280.46 88888.00 2010-03-16 10:33:26.402 075 18332.09 91.53 52280.42 88888.00 2010-03-16 10:33:26.902 075 18332.07 91.53 52280.37 88888.00 2010-03-16 10:33:27.402 075 18332.15 91.54 52280.42 88888.00 2010-03-16 10:33:27.902 075 18332.13 91.67 52280.43 88888.00 2010-03-16 10:33:28.402 075 18332.17 91.56 52280.50 88888.00 2010-03-16 10:33:28.902 075 18332.10 91.61 52280.62 88888.00 2010-03-16 10:33:29.402 075 18332.10 91.58 52280.65 88888.00 2010-03-16 10:33:29.902 075 18332.02 91.57 52280.60 88888.00 2010-03-16 10:33:30.402 075 18331.96 91.52 52280.62 88888.00 2010-03-16 10:33:30.902 075 18331.96 91.53 52280.54 88888.00 2010-03-16 10:33:31.402 075 18331.94 91.54 52280.57 88888.00 2010-03-16 10:33:31.902 075 18331.87 91.63 52280.52 88888.00 2010-03-16 10:33:32.402 075 18331.88 91.70 52280.50 88888.00 2010-03-16 10:33:32.902 075 18331.75 91.57 52280.41 88888.00 2010-03-16 10:33:33.402 075 18331.82 91.55 52280.52 88888.00 2010-03-16 10:33:33.902 075 18331.81 91.48 52280.56 88888.00 2010-03-16 10:33:34.402 075 18331.74 91.48 52280.51 88888.00 2010-03-16 10:33:34.902 075 18331.80 91.64 52280.63 88888.00 2010-03-16 10:33:35.402 075 18331.80 91.73 52280.63 88888.00 2010-03-16 10:33:35.902 075 18331.72 91.69 52280.63 88888.00 2010-03-16 10:33:36.402 075 18331.62 91.66 52280.51 88888.00 2010-03-16 10:33:36.902 075 18331.64 91.65 52280.45 88888.00 2010-03-16 10:33:37.402 075 18331.62 91.68 52280.56 88888.00 2010-03-16 10:33:37.902 075 18331.75 91.66 52280.50 88888.00 2010-03-16 10:33:38.402 075 18331.66 91.57 52280.50 88888.00 2010-03-16 10:33:38.902 075 18331.73 91.64 52280.59 88888.00 2010-03-16 10:33:39.402 075 18331.78 91.68 52280.56 88888.00 2010-03-16 10:33:39.902 075 18331.88 91.65 52280.62 88888.00 2010-03-16 10:33:40.402 075 18331.93 91.67 52280.60 88888.00 2010-03-16 10:33:40.902 075 18331.96 91.67 52280.53 88888.00 2010-03-16 10:33:41.402 075 18332.04 91.62 52280.45 88888.00 2010-03-16 10:33:41.902 075 18331.99 91.59 52280.45 88888.00 2010-03-16 10:33:42.402 075 18331.92 91.58 52280.44 88888.00 2010-03-16 10:33:42.902 075 18331.88 91.65 52280.37 88888.00 2010-03-16 10:33:43.402 075 18331.88 91.70 52280.21 88888.00 2010-03-16 10:33:43.902 075 18332.07 91.70 52280.28 88888.00 2010-03-16 10:33:44.402 075 18332.03 91.70 52280.36 88888.00 2010-03-16 10:33:44.902 075 18331.95 91.64 52280.31 88888.00 2010-03-16 10:33:45.402 075 18331.94 91.63 52280.25 88888.00 2010-03-16 10:33:45.902 075 18332.05 91.68 52280.27 88888.00 2010-03-16 10:33:46.402 075 18332.06 91.65 52280.28 88888.00 2010-03-16 10:33:46.902 075 18331.96 91.66 52280.29 88888.00 2010-03-16 10:33:47.402 075 18331.92 91.65 52280.34 88888.00 2010-03-16 10:33:47.902 075 18332.02 91.62 52280.36 88888.00 2010-03-16 10:33:48.402 075 18332.14 91.57 52280.41 88888.00 2010-03-16 10:33:48.902 075 18332.15 91.64 52280.36 88888.00 2010-03-16 10:33:49.402 075 18332.08 91.57 52280.37 88888.00 2010-03-16 10:33:49.902 075 18332.09 91.57 52280.15 88888.00 2010-03-16 10:33:50.402 075 18332.05 91.56 52280.15 88888.00 2010-03-16 10:33:50.902 075 18332.20 91.71 52280.27 88888.00 2010-03-16 10:33:51.402 075 18332.27 91.79 52280.19 88888.00 2010-03-16 10:33:51.902 075 18332.27 91.70 52280.30 88888.00 2010-03-16 10:33:52.402 075 18332.20 91.65 52280.33 88888.00 2010-03-16 10:33:52.902 075 18332.18 91.65 52280.36 88888.00 2010-03-16 10:33:53.402 075 18332.18 91.70 52280.26 88888.00 2010-03-16 10:33:53.902 075 18332.07 91.68 52280.33 88888.00 2010-03-16 10:33:54.402 075 18332.05 91.70 52280.32 88888.00 2010-03-16 10:33:54.902 075 18332.09 91.71 52280.33 88888.00 2010-03-16 10:33:55.402 075 18332.13 91.73 52280.28 88888.00 2010-03-16 10:33:55.902 075 18332.17 91.68 52280.28 88888.00 2010-03-16 10:33:56.402 075 18332.24 91.59 52280.40 88888.00 2010-03-16 10:33:56.902 075 18332.26 91.56 52280.40 88888.00 2010-03-16 10:33:57.402 075 18332.18 91.63 52280.39 88888.00 2010-03-16 10:33:57.902 075 18332.03 91.59 52280.36 88888.00 2010-03-16 10:33:58.402 075 18332.04 91.54 52280.40 88888.00 2010-03-16 10:33:58.902 075 18332.17 91.61 52280.50 88888.00 2010-03-16 10:33:59.402 075 18332.18 91.62 52280.55 88888.00 2010-03-16 10:33:59.902 075 18332.18 91.54 52280.57 88888.00 2010-03-16 10:34:00.402 075 18332.27 91.45 52280.57 88888.00 2010-03-16 10:34:00.902 075 18332.28 91.46 52280.59 88888.00 2010-03-16 10:34:01.402 075 18332.24 91.49 52280.67 88888.00 2010-03-16 10:34:01.902 075 18332.25 91.44 52280.78 88888.00 2010-03-16 10:34:02.402 075 18332.09 91.44 52280.68 88888.00 2010-03-16 10:34:02.902 075 18331.97 91.36 52280.71 88888.00 2010-03-16 10:34:03.402 075 18332.08 91.32 52280.68 88888.00 2010-03-16 10:34:03.902 075 18332.21 91.43 52280.66 88888.00 2010-03-16 10:34:04.402 075 18332.14 91.51 52280.63 88888.00 2010-03-16 10:34:04.902 075 18332.10 91.42 52280.61 88888.00 2010-03-16 10:34:05.402 075 18332.05 91.41 52280.52 88888.00 2010-03-16 10:34:05.902 075 18331.93 91.43 52280.59 88888.00 2010-03-16 10:34:06.402 075 18331.86 91.45 52280.53 88888.00 2010-03-16 10:34:06.902 075 18331.74 91.43 52280.48 88888.00 2010-03-16 10:34:07.402 075 18331.73 91.39 52280.43 88888.00 2010-03-16 10:34:07.902 075 18331.74 91.36 52280.51 88888.00 2010-03-16 10:34:08.402 075 18331.70 91.41 52280.61 88888.00 2010-03-16 10:34:08.902 075 18331.69 91.44 52280.69 88888.00 2010-03-16 10:34:09.402 075 18331.71 91.39 52280.72 88888.00 2010-03-16 10:34:09.902 075 18331.62 91.34 52280.69 88888.00 2010-03-16 10:34:10.402 075 18331.75 91.44 52280.63 88888.00 2010-03-16 10:34:10.902 075 18331.83 91.42 52280.61 88888.00 2010-03-16 10:34:11.402 075 18331.84 91.39 52280.52 88888.00 2010-03-16 10:34:11.902 075 18331.83 91.42 52280.46 88888.00 2010-03-16 10:34:12.402 075 18331.76 91.44 52280.42 88888.00 2010-03-16 10:34:12.902 075 18331.72 91.40 52280.48 88888.00 2010-03-16 10:34:13.402 075 18331.71 91.44 52280.53 88888.00 2010-03-16 10:34:13.902 075 18331.71 91.46 52280.60 88888.00 2010-03-16 10:34:14.402 075 18331.78 91.42 52280.59 88888.00 2010-03-16 10:34:14.902 075 18331.75 91.47 52280.69 88888.00 2010-03-16 10:34:15.402 075 18331.74 91.47 52280.72 88888.00 2010-03-16 10:34:15.902 075 18331.80 91.48 52280.82 88888.00 2010-03-16 10:34:16.402 075 18331.86 91.49 52280.83 88888.00 2010-03-16 10:34:16.902 075 18331.80 91.41 52280.86 88888.00 2010-03-16 10:34:17.402 075 18331.81 91.45 52280.84 88888.00 2010-03-16 10:34:17.902 075 18331.77 91.48 52280.76 88888.00 2010-03-16 10:34:18.402 075 18331.74 91.45 52280.71 88888.00 2010-03-16 10:34:18.902 075 18331.75 91.48 52280.55 88888.00 2010-03-16 10:34:19.402 075 18331.74 91.48 52280.67 88888.00 2010-03-16 10:34:19.902 075 18331.65 91.54 52280.80 88888.00 2010-03-16 10:34:20.402 075 18331.69 91.58 52280.73 88888.00 2010-03-16 10:34:20.902 075 18331.73 91.54 52280.72 88888.00 2010-03-16 10:34:21.402 075 18331.65 91.51 52280.80 88888.00 2010-03-16 10:34:21.902 075 18331.58 91.51 52280.79 88888.00 2010-03-16 10:34:22.402 075 18331.60 91.56 52280.78 88888.00 2010-03-16 10:34:22.902 075 18331.74 91.52 52280.73 88888.00 2010-03-16 10:34:23.402 075 18331.80 91.52 52280.67 88888.00 2010-03-16 10:34:23.902 075 18331.72 91.43 52280.56 88888.00 2010-03-16 10:34:24.402 075 18331.70 91.36 52280.60 88888.00 2010-03-16 10:34:24.902 075 18331.72 91.47 52280.63 88888.00 2010-03-16 10:34:25.402 075 18331.66 91.45 52280.62 88888.00 2010-03-16 10:34:25.902 075 18331.72 91.40 52280.59 88888.00 2010-03-16 10:34:26.402 075 18331.77 91.38 52280.61 88888.00 2010-03-16 10:34:26.902 075 18331.82 91.43 52280.62 88888.00 2010-03-16 10:34:27.402 075 18331.80 91.47 52280.72 88888.00 2010-03-16 10:34:27.902 075 18331.81 91.42 52280.44 88888.00 2010-03-16 10:34:28.402 075 18331.75 91.36 52280.37 88888.00 2010-03-16 10:34:28.902 075 18331.56 91.38 52280.40 88888.00 2010-03-16 10:34:29.402 075 18331.40 91.37 52280.36 88888.00 2010-03-16 10:34:29.902 075 18331.64 91.39 52280.44 88888.00 2010-03-16 10:34:30.402 075 18331.73 91.41 52280.56 88888.00 2010-03-16 10:34:30.902 075 18331.65 91.42 52280.61 88888.00 2010-03-16 10:34:31.402 075 18331.65 91.43 52280.65 88888.00 2010-03-16 10:34:31.902 075 18331.66 91.39 52280.46 88888.00 2010-03-16 10:34:32.402 075 18331.77 91.37 52280.34 88888.00 2010-03-16 10:34:32.902 075 18331.81 91.45 52280.30 88888.00 2010-03-16 10:34:33.402 075 18331.66 91.46 52280.31 88888.00 2010-03-16 10:34:33.902 075 18331.62 91.43 52280.29 88888.00 2010-03-16 10:34:34.402 075 18331.60 91.40 52280.28 88888.00 2010-03-16 10:34:34.902 075 18331.55 91.38 52280.25 88888.00 2010-03-16 10:34:35.402 075 18331.69 91.40 52280.30 88888.00 2010-03-16 10:34:35.902 075 18331.70 91.46 52280.56 88888.00 2010-03-16 10:34:36.402 075 18331.76 91.40 52280.65 88888.00 2010-03-16 10:34:36.902 075 18331.71 91.40 52280.65 88888.00 2010-03-16 10:34:37.402 075 18331.75 91.43 52280.50 88888.00 2010-03-16 10:34:37.902 075 18331.73 91.38 52280.53 88888.00 2010-03-16 10:34:38.402 075 18331.71 91.47 52280.45 88888.00 2010-03-16 10:34:38.902 075 18331.67 91.48 52280.52 88888.00 2010-03-16 10:34:39.402 075 18331.56 91.43 52280.62 88888.00 2010-03-16 10:34:39.902 075 18331.56 91.42 52280.68 88888.00 2010-03-16 10:34:40.402 075 18331.52 91.52 52280.73 88888.00 2010-03-16 10:34:40.902 075 18331.51 91.47 52280.66 88888.00 2010-03-16 10:34:41.402 075 18331.53 91.45 52280.61 88888.00 2010-03-16 10:34:41.902 075 18331.52 91.43 52280.53 88888.00 2010-03-16 10:34:42.402 075 18331.54 91.51 52280.49 88888.00 2010-03-16 10:34:42.902 075 18331.48 91.57 52280.66 88888.00 2010-03-16 10:34:43.402 075 18331.42 91.54 52280.63 88888.00 2010-03-16 10:34:43.902 075 18331.27 91.48 52280.63 88888.00 2010-03-16 10:34:44.402 075 18331.43 91.59 52280.68 88888.00 2010-03-16 10:34:44.902 075 18331.49 91.67 52280.64 88888.00 2010-03-16 10:34:45.402 075 18331.55 91.59 52280.63 88888.00 2010-03-16 10:34:45.902 075 18331.40 91.61 52280.60 88888.00 2010-03-16 10:34:46.402 075 18331.28 91.65 52280.65 88888.00 2010-03-16 10:34:46.902 075 18331.34 91.63 52280.77 88888.00 2010-03-16 10:34:47.402 075 18331.44 91.59 52280.77 88888.00 2010-03-16 10:34:47.902 075 18331.38 91.64 52280.72 88888.00 2010-03-16 10:34:48.402 075 18331.39 91.67 52280.66 88888.00 2010-03-16 10:34:48.902 075 18331.51 91.73 52280.63 88888.00 2010-03-16 10:34:49.402 075 18331.51 91.71 52280.64 88888.00 2010-03-16 10:34:49.902 075 18331.41 91.68 52280.67 88888.00 2010-03-16 10:34:50.402 075 18331.48 91.65 52280.80 88888.00 2010-03-16 10:34:50.902 075 18331.47 91.67 52280.86 88888.00 2010-03-16 10:34:51.402 075 18331.58 91.78 52280.84 88888.00 2010-03-16 10:34:51.902 075 18331.58 91.83 52280.92 88888.00 2010-03-16 10:34:52.402 075 18331.51 91.79 52280.83 88888.00 2010-03-16 10:34:52.902 075 18331.52 91.89 52280.73 88888.00 2010-03-16 10:34:53.402 075 18331.41 91.81 52280.82 88888.00 2010-03-16 10:34:53.902 075 18331.32 91.74 52280.82 88888.00 2010-03-16 10:34:54.402 075 18331.31 91.76 52280.84 88888.00 2010-03-16 10:34:54.902 075 18331.33 91.84 52280.88 88888.00 2010-03-16 10:34:55.402 075 18331.50 91.89 52280.91 88888.00 2010-03-16 10:34:55.902 075 18331.37 91.88 52280.88 88888.00 2010-03-16 10:34:56.402 075 18331.31 91.89 52280.83 88888.00 2010-03-16 10:34:56.902 075 18331.31 91.94 52280.76 88888.00 2010-03-16 10:34:57.402 075 18331.33 91.96 52280.66 88888.00 2010-03-16 10:34:57.902 075 18331.41 91.95 52280.77 88888.00 2010-03-16 10:34:58.402 075 18331.44 91.90 52280.69 88888.00 2010-03-16 10:34:58.902 075 18331.51 91.90 52280.53 88888.00 2010-03-16 10:34:59.402 075 18331.32 91.88 52280.51 88888.00 2010-03-16 10:34:59.902 075 18331.39 91.99 52280.48 88888.00 2010-03-16 10:35:00.402 075 18331.49 92.04 52280.49 88888.00 2010-03-16 10:35:00.902 075 18331.45 91.99 52280.61 88888.00 2010-03-16 10:35:01.402 075 18331.38 91.94 52280.66 88888.00 2010-03-16 10:35:01.902 075 18331.26 91.92 52280.76 88888.00 2010-03-16 10:35:02.402 075 18331.37 91.94 52280.80 88888.00 2010-03-16 10:35:02.902 075 18331.48 91.98 52280.78 88888.00 2010-03-16 10:35:03.402 075 18331.47 91.92 52280.73 88888.00 2010-03-16 10:35:03.902 075 18331.40 91.91 52280.80 88888.00 2010-03-16 10:35:04.402 075 18331.44 91.94 52280.77 88888.00 2010-03-16 10:35:04.902 075 18331.51 91.98 52280.65 88888.00 2010-03-16 10:35:05.402 075 18331.50 92.06 52280.63 88888.00 2010-03-16 10:35:05.902 075 18331.42 92.00 52280.57 88888.00 2010-03-16 10:35:06.402 075 18331.45 91.89 52280.53 88888.00 2010-03-16 10:35:06.902 075 18331.56 91.90 52280.51 88888.00 2010-03-16 10:35:07.402 075 18331.59 91.89 52280.57 88888.00 2010-03-16 10:35:07.902 075 18331.54 91.94 52280.60 88888.00 2010-03-16 10:35:08.402 075 18331.56 91.99 52280.51 88888.00 2010-03-16 10:35:08.902 075 18331.58 92.08 52280.52 88888.00 2010-03-16 10:35:09.402 075 18331.62 91.99 52280.37 88888.00 2010-03-16 10:35:09.902 075 18331.56 91.98 52280.29 88888.00 2010-03-16 10:35:10.402 075 18331.67 91.91 52280.36 88888.00 2010-03-16 10:35:10.902 075 18331.61 91.95 52280.29 88888.00 2010-03-16 10:35:11.402 075 18331.60 92.00 52280.34 88888.00 2010-03-16 10:35:11.902 075 18331.56 91.96 52280.39 88888.00 2010-03-16 10:35:12.402 075 18331.51 92.00 52280.42 88888.00 2010-03-16 10:35:12.902 075 18331.59 91.96 52280.29 88888.00 2010-03-16 10:35:13.402 075 18331.50 91.94 52280.32 88888.00 2010-03-16 10:35:13.902 075 18331.41 91.89 52280.34 88888.00 2010-03-16 10:35:14.402 075 18331.39 91.91 52280.37 88888.00 2010-03-16 10:35:14.902 075 18331.38 91.89 52280.46 88888.00 2010-03-16 10:35:15.402 075 18331.37 91.83 52280.53 88888.00 2010-03-16 10:35:15.902 075 18331.42 91.79 52280.64 88888.00 2010-03-16 10:35:16.402 075 18331.49 91.72 52280.54 88888.00 2010-03-16 10:35:16.902 075 18331.50 91.72 52280.46 88888.00 2010-03-16 10:35:17.402 075 18331.54 91.69 52280.52 88888.00 2010-03-16 10:35:17.902 075 18331.60 91.74 52280.44 88888.00 2010-03-16 10:35:18.402 075 18331.65 91.81 52280.49 88888.00 2010-03-16 10:35:18.902 075 18331.71 91.80 52280.49 88888.00 2010-03-16 10:35:19.402 075 18331.71 91.78 52280.41 88888.00 2010-03-16 10:35:19.902 075 18331.65 91.81 52280.44 88888.00 2010-03-16 10:35:20.402 075 18331.62 91.80 52280.43 88888.00 2010-03-16 10:35:20.902 075 18331.73 91.84 52280.36 88888.00 2010-03-16 10:35:21.402 075 18331.77 91.83 52280.28 88888.00 2010-03-16 10:35:21.902 075 18331.60 91.89 52280.26 88888.00 2010-03-16 10:35:22.402 075 18331.58 91.87 52280.39 88888.00 2010-03-16 10:35:22.902 075 18331.55 91.75 52280.50 88888.00 2010-03-16 10:35:23.402 075 18331.61 91.73 52280.40 88888.00 2010-03-16 10:35:23.902 075 18331.63 91.81 52280.42 88888.00 2010-03-16 10:35:24.402 075 18331.73 91.82 52280.43 88888.00 2010-03-16 10:35:24.902 075 18331.71 91.82 52280.39 88888.00 2010-03-16 10:35:25.402 075 18331.75 91.86 52280.30 88888.00 2010-03-16 10:35:25.902 075 18331.74 91.91 52280.30 88888.00 2010-03-16 10:35:26.402 075 18331.81 91.89 52280.42 88888.00 2010-03-16 10:35:26.902 075 18331.71 91.76 52280.55 88888.00 2010-03-16 10:35:27.402 075 18331.61 91.75 52280.67 88888.00 2010-03-16 10:35:27.902 075 18331.62 91.80 52280.60 88888.00 2010-03-16 10:35:28.402 075 18331.65 91.70 52280.52 88888.00 2010-03-16 10:35:28.902 075 18331.74 91.72 52280.59 88888.00 2010-03-16 10:35:29.402 075 18331.86 91.69 52280.65 88888.00 2010-03-16 10:35:29.902 075 18331.91 91.71 52280.74 88888.00 2010-03-16 10:35:30.402 075 18332.01 91.71 52280.68 88888.00 2010-03-16 10:35:30.902 075 18332.13 91.63 52280.60 88888.00 2010-03-16 10:35:31.402 075 18332.05 91.51 52280.65 88888.00 2010-03-16 10:35:31.902 075 18331.92 91.56 52280.52 88888.00 2010-03-16 10:35:32.402 075 18331.96 91.52 52280.51 88888.00 2010-03-16 10:35:32.902 075 18331.86 91.51 52280.61 88888.00 2010-03-16 10:35:33.402 075 18331.96 91.51 52280.71 88888.00 2010-03-16 10:35:33.902 075 18332.01 91.46 52280.67 88888.00 2010-03-16 10:35:34.402 075 18331.96 91.49 52280.72 88888.00 2010-03-16 10:35:34.902 075 18331.93 91.50 52280.74 88888.00 2010-03-16 10:35:35.402 075 18332.01 91.52 52280.60 88888.00 2010-03-16 10:35:35.902 075 18332.08 91.41 52280.54 88888.00 2010-03-16 10:35:36.402 075 18331.92 91.42 52280.44 88888.00 2010-03-16 10:35:36.902 075 18331.94 91.52 52280.44 88888.00 2010-03-16 10:35:37.402 075 18332.02 91.62 52280.54 88888.00 2010-03-16 10:35:37.902 075 18332.14 91.54 52280.59 88888.00 2010-03-16 10:35:38.402 075 18332.06 91.54 52280.64 88888.00 2010-03-16 10:35:38.902 075 18332.12 91.50 52280.46 88888.00 2010-03-16 10:35:39.402 075 18332.10 91.46 52280.32 88888.00 2010-03-16 10:35:39.902 075 18332.12 91.40 52280.19 88888.00 2010-03-16 10:35:40.402 075 18332.08 91.40 52280.34 88888.00 2010-03-16 10:35:40.902 075 18332.16 91.34 52280.24 88888.00 2010-03-16 10:35:41.402 075 18332.17 91.33 52280.24 88888.00 2010-03-16 10:35:41.902 075 18332.12 91.38 52280.11 88888.00 2010-03-16 10:35:42.402 075 18332.16 91.36 52280.18 88888.00 2010-03-16 10:35:42.902 075 18332.14 91.36 52280.18 88888.00 2010-03-16 10:35:43.402 075 18332.20 91.34 52280.31 88888.00 2010-03-16 10:35:43.902 075 18332.16 91.40 52280.28 88888.00 2010-03-16 10:35:44.402 075 18332.12 91.47 52280.33 88888.00 2010-03-16 10:35:44.902 075 18332.10 91.43 52280.40 88888.00 2010-03-16 10:35:45.402 075 18332.20 91.38 52280.28 88888.00 2010-03-16 10:35:45.902 075 18332.20 91.32 52280.30 88888.00 2010-03-16 10:35:46.402 075 18332.07 91.32 52280.40 88888.00 2010-03-16 10:35:46.902 075 18332.07 91.25 52280.33 88888.00 2010-03-16 10:35:47.402 075 18331.96 91.25 52280.40 88888.00 2010-03-16 10:35:47.902 075 18331.86 91.28 52280.41 88888.00 2010-03-16 10:35:48.402 075 18331.91 91.23 52280.55 88888.00 2010-03-16 10:35:48.902 075 18331.95 91.24 52280.50 88888.00 2010-03-16 10:35:49.402 075 18331.77 91.26 52280.43 88888.00 2010-03-16 10:35:49.902 075 18331.70 91.33 52280.44 88888.00 2010-03-16 10:35:50.402 075 18331.83 91.25 52280.41 88888.00 2010-03-16 10:35:50.902 075 18331.87 91.20 52280.49 88888.00 2010-03-16 10:35:51.402 075 18331.81 91.14 52280.52 88888.00 2010-03-16 10:35:51.902 075 18331.88 91.09 52280.41 88888.00 2010-03-16 10:35:52.402 075 18331.95 91.03 52280.46 88888.00 2010-03-16 10:35:52.902 075 18331.75 91.09 52280.53 88888.00 2010-03-16 10:35:53.402 075 18331.75 91.13 52280.45 88888.00 2010-03-16 10:35:53.902 075 18331.82 91.10 52280.38 88888.00 2010-03-16 10:35:54.402 075 18331.78 91.01 52280.32 88888.00 2010-03-16 10:35:54.902 075 18331.65 91.10 52280.37 88888.00 2010-03-16 10:35:55.402 075 18331.66 91.11 52280.42 88888.00 2010-03-16 10:35:55.902 075 18331.70 91.07 52280.32 88888.00 2010-03-16 10:35:56.402 075 18331.62 91.07 52280.13 88888.00 2010-03-16 10:35:56.902 075 18331.58 91.13 52280.13 88888.00 2010-03-16 10:35:57.402 075 18331.50 91.31 52280.15 88888.00 2010-03-16 10:35:57.902 075 18331.39 91.32 52280.34 88888.00 2010-03-16 10:35:58.402 075 18331.39 91.20 52280.32 88888.00 2010-03-16 10:35:58.902 075 18331.51 91.11 52280.33 88888.00 2010-03-16 10:35:59.402 075 18331.62 91.12 52280.44 88888.00 2010-03-16 10:35:59.902 075 18331.56 91.16 52280.40 88888.00 2010-03-16 10:36:00.402 075 18331.51 91.21 52280.33 88888.00 2010-03-16 10:36:00.902 075 18331.45 91.25 52280.21 88888.00 2010-03-16 10:36:01.402 075 18331.39 91.29 52280.30 88888.00 2010-03-16 10:36:01.902 075 18331.25 91.23 52280.34 88888.00 2010-03-16 10:36:02.402 075 18331.33 91.22 52280.32 88888.00 2010-03-16 10:36:02.902 075 18331.33 91.26 52280.30 88888.00 2010-03-16 10:36:03.402 075 18331.39 91.36 52280.39 88888.00 2010-03-16 10:36:03.902 075 18331.33 91.38 52280.42 88888.00 2010-03-16 10:36:04.402 075 18331.30 91.36 52280.42 88888.00 2010-03-16 10:36:04.902 075 18331.20 91.34 52280.37 88888.00 2010-03-16 10:36:05.402 075 18331.23 91.31 52280.31 88888.00 2010-03-16 10:36:05.902 075 18331.19 91.32 52280.34 88888.00 2010-03-16 10:36:06.402 075 18331.15 91.37 52280.42 88888.00 2010-03-16 10:36:06.902 075 18331.20 91.41 52280.41 88888.00 2010-03-16 10:36:07.402 075 18331.37 91.46 52280.46 88888.00 2010-03-16 10:36:07.902 075 18331.43 91.53 52280.42 88888.00 2010-03-16 10:36:08.402 075 18331.38 91.49 52280.34 88888.00 2010-03-16 10:36:08.902 075 18331.34 91.47 52280.27 88888.00 2010-03-16 10:36:09.402 075 18331.21 91.43 52280.34 88888.00 2010-03-16 10:36:09.902 075 18331.16 91.56 52280.44 88888.00 2010-03-16 10:36:10.402 075 18331.16 91.57 52280.44 88888.00 2010-03-16 10:36:10.902 075 18331.19 91.48 52280.41 88888.00 2010-03-16 10:36:11.402 075 18331.20 91.48 52280.52 88888.00 2010-03-16 10:36:11.902 075 18331.18 91.50 52280.53 88888.00 2010-03-16 10:36:12.402 075 18331.16 91.50 52280.55 88888.00 2010-03-16 10:36:12.902 075 18331.10 91.39 52280.49 88888.00 2010-03-16 10:36:13.402 075 18331.08 91.41 52280.56 88888.00 2010-03-16 10:36:13.902 075 18331.15 91.44 52280.56 88888.00 2010-03-16 10:36:14.402 075 18331.17 91.40 52280.45 88888.00 2010-03-16 10:36:14.902 075 18331.15 91.40 52280.57 88888.00 2010-03-16 10:36:15.402 075 18331.11 91.37 52280.55 88888.00 2010-03-16 10:36:15.902 075 18331.11 91.36 52280.51 88888.00 2010-03-16 10:36:16.402 075 18331.23 91.41 52280.46 88888.00 2010-03-16 10:36:16.902 075 18331.16 91.52 52280.40 88888.00 2010-03-16 10:36:17.402 075 18331.08 91.57 52280.41 88888.00 2010-03-16 10:36:17.902 075 18331.07 91.53 52280.51 88888.00 2010-03-16 10:36:18.402 075 18331.01 91.55 52280.56 88888.00 2010-03-16 10:36:18.902 075 18331.06 91.62 52280.57 88888.00 2010-03-16 10:36:19.402 075 18331.18 91.58 52280.59 88888.00 2010-03-16 10:36:19.902 075 18331.05 91.48 52280.49 88888.00 2010-03-16 10:36:20.402 075 18331.01 91.52 52280.45 88888.00 2010-03-16 10:36:20.902 075 18331.00 91.56 52280.42 88888.00 2010-03-16 10:36:21.402 075 18331.01 91.66 52280.43 88888.00 2010-03-16 10:36:21.902 075 18331.14 91.67 52280.33 88888.00 2010-03-16 10:36:22.402 075 18331.20 91.68 52280.30 88888.00 2010-03-16 10:36:22.902 075 18331.23 91.70 52280.32 88888.00 2010-03-16 10:36:23.402 075 18331.30 91.72 52280.29 88888.00 2010-03-16 10:36:23.902 075 18331.26 91.72 52280.34 88888.00 2010-03-16 10:36:24.402 075 18331.21 91.53 52280.40 88888.00 2010-03-16 10:36:24.902 075 18331.19 91.49 52280.40 88888.00 2010-03-16 10:36:25.402 075 18331.28 91.43 52280.51 88888.00 2010-03-16 10:36:25.902 075 18331.31 91.47 52280.46 88888.00 2010-03-16 10:36:26.402 075 18331.25 91.54 52280.40 88888.00 2010-03-16 10:36:26.902 075 18331.27 91.62 52280.34 88888.00 2010-03-16 10:36:27.402 075 18331.30 91.62 52280.31 88888.00 2010-03-16 10:36:27.902 075 18331.36 91.67 52280.29 88888.00 2010-03-16 10:36:28.402 075 18331.32 91.66 52280.32 88888.00 2010-03-16 10:36:28.902 075 18331.22 91.65 52280.37 88888.00 2010-03-16 10:36:29.402 075 18331.26 91.64 52280.29 88888.00 2010-03-16 10:36:29.902 075 18331.43 91.65 52280.33 88888.00 2010-03-16 10:36:30.402 075 18331.45 91.64 52280.39 88888.00 2010-03-16 10:36:30.902 075 18331.42 91.66 52280.32 88888.00 2010-03-16 10:36:31.402 075 18331.41 91.67 52280.29 88888.00 2010-03-16 10:36:31.902 075 18331.64 91.66 52280.38 88888.00 2010-03-16 10:36:32.402 075 18331.72 91.64 52280.24 88888.00 2010-03-16 10:36:32.902 075 18331.69 91.63 52280.22 88888.00 2010-03-16 10:36:33.402 075 18331.75 91.63 52280.15 88888.00 2010-03-16 10:36:33.902 075 18331.76 91.74 52280.14 88888.00 2010-03-16 10:36:34.402 075 18331.74 91.75 52280.19 88888.00 2010-03-16 10:36:34.902 075 18331.75 91.67 52280.22 88888.00 2010-03-16 10:36:35.402 075 18331.70 91.68 52280.28 88888.00 2010-03-16 10:36:35.902 075 18331.71 91.70 52280.28 88888.00 2010-03-16 10:36:36.402 075 18331.71 91.74 52280.28 88888.00 2010-03-16 10:36:36.902 075 18331.72 91.74 52280.22 88888.00 2010-03-16 10:36:37.402 075 18331.73 91.75 52280.19 88888.00 2010-03-16 10:36:37.902 075 18331.72 91.71 52280.20 88888.00 2010-03-16 10:36:38.402 075 18331.74 91.74 52280.18 88888.00 2010-03-16 10:36:38.902 075 18331.74 91.72 52280.24 88888.00 2010-03-16 10:36:39.402 075 18331.74 91.66 52280.42 88888.00 2010-03-16 10:36:39.902 075 18331.86 91.68 52280.61 88888.00 2010-03-16 10:36:40.402 075 18331.82 91.69 52280.66 88888.00 2010-03-16 10:36:40.902 075 18331.83 91.75 52280.56 88888.00 2010-03-16 10:36:41.402 075 18331.74 91.69 52280.46 88888.00 2010-03-16 10:36:41.902 075 18331.69 91.59 52280.43 88888.00 2010-03-16 10:36:42.402 075 18331.86 91.59 52280.33 88888.00 2010-03-16 10:36:42.902 075 18331.77 91.65 52280.44 88888.00 2010-03-16 10:36:43.402 075 18331.80 91.68 52280.44 88888.00 2010-03-16 10:36:43.902 075 18331.91 91.59 52280.30 88888.00 2010-03-16 10:36:44.402 075 18332.01 91.64 52280.41 88888.00 2010-03-16 10:36:44.902 075 18332.06 91.69 52280.50 88888.00 2010-03-16 10:36:45.402 075 18332.09 91.65 52280.44 88888.00 2010-03-16 10:36:45.902 075 18332.07 91.65 52280.36 88888.00 2010-03-16 10:36:46.402 075 18332.09 91.65 52280.29 88888.00 2010-03-16 10:36:46.902 075 18332.16 91.58 52280.42 88888.00 2010-03-16 10:36:47.402 075 18332.17 91.53 52280.56 88888.00 2010-03-16 10:36:47.902 075 18332.18 91.66 52280.57 88888.00 2010-03-16 10:36:48.402 075 18332.17 91.67 52280.60 88888.00 2010-03-16 10:36:48.902 075 18332.27 91.65 52280.61 88888.00 2010-03-16 10:36:49.402 075 18332.26 91.59 52280.52 88888.00 2010-03-16 10:36:49.902 075 18332.21 91.56 52280.45 88888.00 2010-03-16 10:36:50.402 075 18332.30 91.56 52280.48 88888.00 2010-03-16 10:36:50.902 075 18332.35 91.49 52280.39 88888.00 2010-03-16 10:36:51.402 075 18332.29 91.40 52280.15 88888.00 2010-03-16 10:36:51.902 075 18332.32 91.38 52280.09 88888.00 2010-03-16 10:36:52.402 075 18332.41 91.32 52280.16 88888.00 2010-03-16 10:36:52.902 075 18332.31 91.33 52280.15 88888.00 2010-03-16 10:36:53.402 075 18332.34 91.36 52280.07 88888.00 2010-03-16 10:36:53.902 075 18332.42 91.32 52279.95 88888.00 2010-03-16 10:36:54.402 075 18332.34 91.31 52280.11 88888.00 2010-03-16 10:36:54.902 075 18332.32 91.36 52280.11 88888.00 2010-03-16 10:36:55.402 075 18332.40 91.31 52280.03 88888.00 2010-03-16 10:36:55.902 075 18332.42 91.22 52280.19 88888.00 2010-03-16 10:36:56.402 075 18332.38 91.24 52280.32 88888.00 2010-03-16 10:36:56.902 075 18332.58 91.14 52280.33 88888.00 2010-03-16 10:36:57.402 075 18332.60 91.09 52280.24 88888.00 2010-03-16 10:36:57.902 075 18332.52 91.19 52280.21 88888.00 2010-03-16 10:36:58.402 075 18332.49 91.20 52280.11 88888.00 2010-03-16 10:36:58.902 075 18332.47 91.28 52280.08 88888.00 2010-03-16 10:36:59.402 075 18332.50 91.24 52280.18 88888.00 2010-03-16 10:36:59.902 075 18332.45 91.19 52280.14 88888.00 2010-03-16 10:37:00.402 075 18332.52 91.17 52280.04 88888.00 2010-03-16 10:37:00.902 075 18332.45 91.20 52280.01 88888.00 2010-03-16 10:37:01.402 075 18332.30 91.14 52280.14 88888.00 2010-03-16 10:37:01.902 075 18332.27 91.06 52280.32 88888.00 2010-03-16 10:37:02.402 075 18332.30 91.10 52280.13 88888.00 2010-03-16 10:37:02.902 075 18332.13 91.12 52280.08 88888.00 2010-03-16 10:37:03.402 075 18332.13 91.13 52280.22 88888.00 2010-03-16 10:37:03.902 075 18332.01 91.03 52280.31 88888.00 2010-03-16 10:37:04.402 075 18332.01 91.08 52280.28 88888.00 2010-03-16 10:37:04.902 075 18332.18 91.11 52280.24 88888.00 2010-03-16 10:37:05.402 075 18332.17 91.12 52280.21 88888.00 2010-03-16 10:37:05.902 075 18332.12 91.12 52280.24 88888.00 2010-03-16 10:37:06.402 075 18332.07 91.23 52280.32 88888.00 2010-03-16 10:37:06.902 075 18331.97 91.22 52280.33 88888.00 2010-03-16 10:37:07.402 075 18332.02 91.16 52280.25 88888.00 2010-03-16 10:37:07.902 075 18332.03 91.25 52280.22 88888.00 2010-03-16 10:37:08.402 075 18331.96 91.32 52280.18 88888.00 2010-03-16 10:37:08.902 075 18331.90 91.26 52280.08 88888.00 2010-03-16 10:37:09.402 075 18331.94 91.26 52280.13 88888.00 2010-03-16 10:37:09.902 075 18332.01 91.23 52280.27 88888.00 2010-03-16 10:37:10.402 075 18331.91 91.24 52280.25 88888.00 2010-03-16 10:37:10.902 075 18332.08 91.19 52280.27 88888.00 2010-03-16 10:37:11.402 075 18332.04 91.14 52280.36 88888.00 2010-03-16 10:37:11.902 075 18331.88 90.98 52280.33 88888.00 2010-03-16 10:37:12.402 075 18331.86 90.96 52280.20 88888.00 2010-03-16 10:37:12.902 075 18331.80 91.05 52280.07 88888.00 2010-03-16 10:37:13.402 075 18331.73 91.09 52280.14 88888.00 2010-03-16 10:37:13.902 075 18331.74 91.14 52280.20 88888.00 2010-03-16 10:37:14.402 075 18331.76 91.09 52280.33 88888.00 2010-03-16 10:37:14.902 075 18331.74 91.13 52280.16 88888.00 2010-03-16 10:37:15.402 075 18331.55 91.14 52280.20 88888.00 2010-03-16 10:37:15.902 075 18331.59 91.13 52280.22 88888.00 2010-03-16 10:37:16.402 075 18331.67 91.22 52280.05 88888.00 2010-03-16 10:37:16.902 075 18331.72 91.30 52279.96 88888.00 2010-03-16 10:37:17.402 075 18331.72 91.31 52280.07 88888.00 2010-03-16 10:37:17.902 075 18331.67 91.29 52280.08 88888.00 2010-03-16 10:37:18.402 075 18331.56 91.28 52280.15 88888.00 2010-03-16 10:37:18.902 075 18331.53 91.23 52280.22 88888.00 2010-03-16 10:37:19.402 075 18331.61 91.21 52280.20 88888.00 2010-03-16 10:37:19.902 075 18331.67 91.24 52280.17 88888.00 2010-03-16 10:37:20.402 075 18331.71 91.13 52280.07 88888.00 2010-03-16 10:37:20.902 075 18331.65 91.12 52280.19 88888.00 2010-03-16 10:37:21.402 075 18331.62 91.12 52280.25 88888.00 2010-03-16 10:37:21.902 075 18331.65 91.15 52280.29 88888.00 2010-03-16 10:37:22.402 075 18331.64 91.12 52280.36 88888.00 2010-03-16 10:37:22.902 075 18331.69 91.12 52280.27 88888.00 2010-03-16 10:37:23.402 075 18331.66 91.17 52280.25 88888.00 2010-03-16 10:37:23.902 075 18331.64 91.19 52280.22 88888.00 2010-03-16 10:37:24.402 075 18331.51 91.22 52280.26 88888.00 2010-03-16 10:37:24.902 075 18331.45 91.22 52280.32 88888.00 2010-03-16 10:37:25.402 075 18331.55 91.22 52280.41 88888.00 2010-03-16 10:37:25.902 075 18331.61 91.30 52280.49 88888.00 2010-03-16 10:37:26.402 075 18331.62 91.32 52280.43 88888.00 2010-03-16 10:37:26.902 075 18331.52 91.22 52280.49 88888.00 2010-03-16 10:37:27.402 075 18331.70 91.25 52280.56 88888.00 2010-03-16 10:37:27.902 075 18331.66 91.38 52280.53 88888.00 2010-03-16 10:37:28.402 075 18331.60 91.39 52280.42 88888.00 2010-03-16 10:37:28.902 075 18331.58 91.37 52280.37 88888.00 2010-03-16 10:37:29.402 075 18331.56 91.33 52280.34 88888.00 2010-03-16 10:37:29.902 075 18331.43 91.32 52280.30 88888.00 2010-03-16 10:37:30.402 075 18331.45 91.35 52280.25 88888.00 2010-03-16 10:37:30.902 075 18331.55 91.35 52280.27 88888.00 2010-03-16 10:37:31.402 075 18331.56 91.44 52280.42 88888.00 2010-03-16 10:37:31.902 075 18331.52 91.43 52280.41 88888.00 2010-03-16 10:37:32.402 075 18331.52 91.49 52280.44 88888.00 2010-03-16 10:37:32.902 075 18331.58 91.45 52280.45 88888.00 2010-03-16 10:37:33.402 075 18331.67 91.46 52280.39 88888.00 2010-03-16 10:37:33.902 075 18331.59 91.47 52280.38 88888.00 2010-03-16 10:37:34.402 075 18331.56 91.46 52280.43 88888.00 2010-03-16 10:37:34.902 075 18331.49 91.33 52280.49 88888.00 2010-03-16 10:37:35.402 075 18331.51 91.32 52280.46 88888.00 2010-03-16 10:37:35.902 075 18331.47 91.38 52280.44 88888.00 2010-03-16 10:37:36.402 075 18331.61 91.38 52280.43 88888.00 2010-03-16 10:37:36.902 075 18331.65 91.43 52280.48 88888.00 2010-03-16 10:37:37.402 075 18331.69 91.48 52280.49 88888.00 2010-03-16 10:37:37.902 075 18331.77 91.40 52280.39 88888.00 2010-03-16 10:37:38.402 075 18331.85 91.43 52280.39 88888.00 2010-03-16 10:37:38.902 075 18331.83 91.42 52280.34 88888.00 2010-03-16 10:37:39.402 075 18331.74 91.50 52280.38 88888.00 2010-03-16 10:37:39.902 075 18331.66 91.41 52280.45 88888.00 2010-03-16 10:37:40.402 075 18331.66 91.41 52280.56 88888.00 2010-03-16 10:37:40.902 075 18331.73 91.42 52280.60 88888.00 2010-03-16 10:37:41.402 075 18331.81 91.43 52280.64 88888.00 2010-03-16 10:37:41.902 075 18331.87 91.46 52280.61 88888.00 2010-03-16 10:37:42.402 075 18331.90 91.41 52280.52 88888.00 2010-03-16 10:37:42.902 075 18331.90 91.45 52280.65 88888.00 2010-03-16 10:37:43.402 075 18331.96 91.50 52280.69 88888.00 2010-03-16 10:37:43.902 075 18331.94 91.51 52280.59 88888.00 2010-03-16 10:37:44.402 075 18331.90 91.46 52280.53 88888.00 2010-03-16 10:37:44.902 075 18331.97 91.45 52280.62 88888.00 2010-03-16 10:37:45.402 075 18331.85 91.50 52280.57 88888.00 2010-03-16 10:37:45.902 075 18331.91 91.45 52280.44 88888.00 2010-03-16 10:37:46.402 075 18331.84 91.48 52280.55 88888.00 2010-03-16 10:37:46.902 075 18331.81 91.52 52280.43 88888.00 2010-03-16 10:37:47.402 075 18331.97 91.44 52280.39 88888.00 2010-03-16 10:37:47.902 075 18332.03 91.49 52280.44 88888.00 2010-03-16 10:37:48.402 075 18332.05 91.51 52280.33 88888.00 2010-03-16 10:37:48.902 075 18332.01 91.49 52280.27 88888.00 2010-03-16 10:37:49.402 075 18332.01 91.42 52280.25 88888.00 2010-03-16 10:37:49.902 075 18331.97 91.46 52280.30 88888.00 2010-03-16 10:37:50.402 075 18332.05 91.47 52280.28 88888.00 2010-03-16 10:37:50.902 075 18332.05 91.45 52280.21 88888.00 2010-03-16 10:37:51.402 075 18332.05 91.44 52280.18 88888.00 2010-03-16 10:37:51.902 075 18332.10 91.52 52280.05 88888.00 2010-03-16 10:37:52.402 075 18332.05 91.57 52280.03 88888.00 2010-03-16 10:37:52.902 075 18332.08 91.54 52279.95 88888.00 2010-03-16 10:37:53.402 075 18332.16 91.49 52279.99 88888.00 2010-03-16 10:37:53.902 075 18332.20 91.41 52280.02 88888.00 2010-03-16 10:37:54.402 075 18332.38 91.42 52280.09 88888.00 2010-03-16 10:37:54.902 075 18332.21 91.40 52280.11 88888.00 2010-03-16 10:37:55.402 075 18332.16 91.37 52280.21 88888.00 2010-03-16 10:37:55.902 075 18332.15 91.40 52280.18 88888.00 2010-03-16 10:37:56.402 075 18332.12 91.40 52280.21 88888.00 2010-03-16 10:37:56.902 075 18332.17 91.38 52280.16 88888.00 2010-03-16 10:37:57.402 075 18332.23 91.42 52280.17 88888.00 2010-03-16 10:37:57.902 075 18332.26 91.30 52280.26 88888.00 2010-03-16 10:37:58.402 075 18332.39 91.33 52280.27 88888.00 2010-03-16 10:37:58.902 075 18332.30 91.31 52280.32 88888.00 2010-03-16 10:37:59.402 075 18332.29 91.31 52280.36 88888.00 2010-03-16 10:37:59.902 075 18332.32 91.43 52280.38 88888.00 2010-03-16 10:38:00.402 075 18332.25 91.57 52280.43 88888.00 2010-03-16 10:38:00.902 075 18332.27 91.58 52280.34 88888.00 2010-03-16 10:38:01.402 075 18332.25 91.55 52280.30 88888.00 2010-03-16 10:38:01.902 075 18332.31 91.54 52280.34 88888.00 2010-03-16 10:38:02.402 075 18332.34 91.44 52280.31 88888.00 2010-03-16 10:38:02.902 075 18332.25 91.43 52280.27 88888.00 2010-03-16 10:38:03.402 075 18332.18 91.52 52280.25 88888.00 2010-03-16 10:38:03.902 075 18332.18 91.48 52280.25 88888.00 2010-03-16 10:38:04.402 075 18332.20 91.48 52280.34 88888.00 2010-03-16 10:38:04.902 075 18332.14 91.49 52280.30 88888.00 2010-03-16 10:38:05.402 075 18332.05 91.48 52280.38 88888.00 2010-03-16 10:38:05.902 075 18332.04 91.53 52280.38 88888.00 2010-03-16 10:38:06.402 075 18332.16 91.54 52280.39 88888.00 2010-03-16 10:38:06.902 075 18332.23 91.53 52280.33 88888.00 2010-03-16 10:38:07.402 075 18332.19 91.50 52280.37 88888.00 2010-03-16 10:38:07.902 075 18332.16 91.48 52280.42 88888.00 2010-03-16 10:38:08.402 075 18332.20 91.48 52280.40 88888.00 2010-03-16 10:38:08.902 075 18332.35 91.49 52280.31 88888.00 2010-03-16 10:38:09.402 075 18332.36 91.43 52280.29 88888.00 2010-03-16 10:38:09.902 075 18332.48 91.38 52280.42 88888.00 2010-03-16 10:38:10.402 075 18332.47 91.38 52280.45 88888.00 2010-03-16 10:38:10.902 075 18332.51 91.42 52280.34 88888.00 2010-03-16 10:38:11.402 075 18332.42 91.40 52280.42 88888.00 2010-03-16 10:38:11.902 075 18332.41 91.41 52280.34 88888.00 2010-03-16 10:38:12.402 075 18332.32 91.37 52280.18 88888.00 2010-03-16 10:38:12.902 075 18332.27 91.33 52280.05 88888.00 2010-03-16 10:38:13.402 075 18332.32 91.38 52280.08 88888.00 2010-03-16 10:38:13.902 075 18332.39 91.26 52280.11 88888.00 2010-03-16 10:38:14.402 075 18332.46 91.29 52280.15 88888.00 2010-03-16 10:38:14.902 075 18332.30 91.31 52280.11 88888.00 2010-03-16 10:38:15.402 075 18332.19 91.25 52280.25 88888.00 2010-03-16 10:38:15.902 075 18332.14 91.22 52280.14 88888.00 2010-03-16 10:38:16.402 075 18332.37 91.18 52280.08 88888.00 2010-03-16 10:38:16.902 075 18332.47 91.21 52280.07 88888.00 2010-03-16 10:38:17.402 075 18332.31 91.22 52280.16 88888.00 2010-03-16 10:38:17.902 075 18332.25 91.19 52280.02 88888.00 2010-03-16 10:38:18.402 075 18332.28 91.16 52279.96 88888.00 2010-03-16 10:38:18.902 075 18332.17 91.19 52279.98 88888.00 2010-03-16 10:38:19.402 075 18332.21 91.31 52280.09 88888.00 2010-03-16 10:38:19.902 075 18332.24 91.31 52280.11 88888.00 2010-03-16 10:38:20.402 075 18332.12 91.31 52280.25 88888.00 2010-03-16 10:38:20.902 075 18332.13 91.26 52280.30 88888.00 2010-03-16 10:38:21.402 075 18332.15 91.26 52280.34 88888.00 2010-03-16 10:38:21.902 075 18332.16 91.23 52280.19 88888.00 2010-03-16 10:38:22.402 075 18332.08 91.28 52280.14 88888.00 2010-03-16 10:38:22.902 075 18331.92 91.24 52280.25 88888.00 2010-03-16 10:38:23.402 075 18331.84 91.18 52280.30 88888.00 2010-03-16 10:38:23.902 075 18331.86 91.32 52280.40 88888.00 2010-03-16 10:38:24.402 075 18331.85 91.31 52280.32 88888.00 2010-03-16 10:38:24.902 075 18332.02 91.21 52280.21 88888.00 2010-03-16 10:38:25.402 075 18332.06 91.24 52280.25 88888.00 2010-03-16 10:38:25.902 075 18331.90 91.24 52280.25 88888.00 2010-03-16 10:38:26.402 075 18331.85 91.19 52280.28 88888.00 2010-03-16 10:38:26.902 075 18331.74 91.14 52280.38 88888.00 2010-03-16 10:38:27.402 075 18331.63 91.14 52280.43 88888.00 2010-03-16 10:38:27.902 075 18331.61 91.13 52280.49 88888.00 2010-03-16 10:38:28.402 075 18331.58 91.22 52280.38 88888.00 2010-03-16 10:38:28.902 075 18331.43 91.35 52280.39 88888.00 2010-03-16 10:38:29.402 075 18331.49 91.37 52280.40 88888.00 2010-03-16 10:38:29.902 075 18331.56 91.41 52280.42 88888.00 2010-03-16 10:38:30.402 075 18331.62 91.32 52280.49 88888.00 2010-03-16 10:38:30.902 075 18331.55 91.29 52280.40 88888.00 2010-03-16 10:38:31.402 075 18331.48 91.35 52280.26 88888.00 2010-03-16 10:38:31.902 075 18331.53 91.35 52280.36 88888.00 2010-03-16 10:38:32.402 075 18331.52 91.35 52280.38 88888.00 2010-03-16 10:38:32.902 075 18331.45 91.25 52280.28 88888.00 2010-03-16 10:38:33.402 075 18331.41 91.22 52280.28 88888.00 2010-03-16 10:38:33.902 075 18331.29 91.28 52280.28 88888.00 2010-03-16 10:38:34.402 075 18331.31 91.30 52280.34 88888.00 2010-03-16 10:38:34.902 075 18331.33 91.28 52280.39 88888.00 2010-03-16 10:38:35.402 075 18331.28 91.43 52280.32 88888.00 2010-03-16 10:38:35.902 075 18331.25 91.45 52280.40 88888.00 2010-03-16 10:38:36.402 075 18331.25 91.45 52280.38 88888.00 2010-03-16 10:38:36.902 075 18331.23 91.42 52280.45 88888.00 2010-03-16 10:38:37.402 075 18331.34 91.42 52280.49 88888.00 2010-03-16 10:38:37.902 075 18331.25 91.42 52280.39 88888.00 2010-03-16 10:38:38.402 075 18331.22 91.43 52280.37 88888.00 2010-03-16 10:38:38.902 075 18331.10 91.46 52280.42 88888.00 2010-03-16 10:38:39.402 075 18331.30 91.44 52280.46 88888.00 2010-03-16 10:38:39.902 075 18331.45 91.41 52280.48 88888.00 2010-03-16 10:38:40.402 075 18331.44 91.45 52280.64 88888.00 2010-03-16 10:38:40.902 075 18331.50 91.44 52280.64 88888.00 2010-03-16 10:38:41.402 075 18331.55 91.48 52280.43 88888.00 2010-03-16 10:38:41.902 075 18331.48 91.52 52280.41 88888.00 2010-03-16 10:38:42.402 075 18331.44 91.54 52280.44 88888.00 2010-03-16 10:38:42.902 075 18331.54 91.59 52280.43 88888.00 2010-03-16 10:38:43.402 075 18331.56 91.63 52280.36 88888.00 2010-03-16 10:38:43.902 075 18331.63 91.66 52280.41 88888.00 2010-03-16 10:38:44.402 075 18331.63 91.62 52280.42 88888.00 2010-03-16 10:38:44.902 075 18331.64 91.56 52280.33 88888.00 2010-03-16 10:38:45.402 075 18331.67 91.65 52280.26 88888.00 2010-03-16 10:38:45.902 075 18331.56 91.64 52280.34 88888.00 2010-03-16 10:38:46.402 075 18331.67 91.67 52280.44 88888.00 2010-03-16 10:38:46.902 075 18331.71 91.61 52280.39 88888.00 2010-03-16 10:38:47.402 075 18331.74 91.40 52280.40 88888.00 2010-03-16 10:38:47.902 075 18331.72 91.47 52280.19 88888.00 2010-03-16 10:38:48.402 075 18331.75 91.65 52280.13 88888.00 2010-03-16 10:38:48.902 075 18331.74 91.50 52280.19 88888.00 2010-03-16 10:38:49.402 075 18331.86 91.31 52280.33 88888.00 2010-03-16 10:38:49.902 075 18331.88 91.26 52280.38 88888.00 2010-03-16 10:38:50.402 075 18331.92 91.22 52280.41 88888.00 2010-03-16 10:38:50.902 075 18331.83 91.20 52280.46 88888.00 2010-03-16 10:38:51.402 075 18331.92 91.19 52280.41 88888.00 2010-03-16 10:38:51.902 075 18332.01 91.23 52280.46 88888.00 2010-03-16 10:38:52.399 075 18331.97 91.17 52280.45 88888.00 2010-03-16 10:38:52.909 075 18331.98 91.19 52280.43 88888.00 2010-03-16 10:38:53.409 075 18331.93 91.24 52280.54 88888.00 2010-03-16 10:38:53.909 075 18331.95 91.26 52280.50 88888.00 2010-03-16 10:38:54.409 075 18332.02 91.23 52280.48 88888.00 2010-03-16 10:38:54.909 075 18331.93 91.28 52280.51 88888.00 2010-03-16 10:38:55.409 075 18331.92 91.21 52280.55 88888.00 2010-03-16 10:38:55.909 075 18331.96 91.16 52280.54 88888.00 2010-03-16 10:38:56.409 075 18331.92 91.11 52280.41 88888.00 2010-03-16 10:38:56.909 075 18331.99 91.09 52280.31 88888.00 2010-03-16 10:38:57.409 075 18332.01 90.98 52280.25 88888.00 2010-03-16 10:38:57.909 075 18332.05 90.95 52280.13 88888.00 2010-03-16 10:38:58.409 075 18332.20 90.99 52280.07 88888.00 2010-03-16 10:38:58.909 075 18332.20 91.10 52280.14 88888.00 2010-03-16 10:38:59.409 075 18332.21 91.09 52280.09 88888.00 2010-03-16 10:38:59.909 075 18332.19 91.05 52279.99 88888.00 2010-03-16 10:39:00.409 075 18332.20 91.06 52279.94 88888.00 2010-03-16 10:39:00.909 075 18332.29 91.06 52279.83 88888.00 2010-03-16 10:39:01.409 075 18332.16 91.11 52279.86 88888.00 2010-03-16 10:39:01.909 075 18332.20 91.12 52279.93 88888.00 2010-03-16 10:39:02.409 075 18332.24 91.07 52279.84 88888.00 2010-03-16 10:39:02.909 075 18332.24 91.06 52279.90 88888.00 2010-03-16 10:39:03.409 075 18332.25 91.13 52280.11 88888.00 2010-03-16 10:39:03.909 075 18332.19 91.08 52280.24 88888.00 2010-03-16 10:39:04.409 075 18332.18 90.98 52280.25 88888.00 2010-03-16 10:39:04.909 075 18332.28 90.94 52280.17 88888.00 2010-03-16 10:39:05.409 075 18332.23 91.03 52280.11 88888.00 2010-03-16 10:39:05.909 075 18332.09 90.99 52280.17 88888.00 2010-03-16 10:39:06.409 075 18332.23 91.02 52280.28 88888.00 2010-03-16 10:39:06.909 075 18332.30 91.02 52280.25 88888.00 2010-03-16 10:39:07.409 075 18332.30 90.98 52280.30 88888.00 2010-03-16 10:39:07.909 075 18332.32 90.91 52280.33 88888.00 2010-03-16 10:39:08.409 075 18332.32 90.95 52280.33 88888.00 2010-03-16 10:39:08.909 075 18332.29 90.90 52280.27 88888.00 2010-03-16 10:39:09.409 075 18332.27 90.80 52280.31 88888.00 2010-03-16 10:39:09.909 075 18332.34 90.70 52280.31 88888.00 2010-03-16 10:39:10.409 075 18332.36 90.65 52280.36 88888.00 2010-03-16 10:39:10.909 075 18332.40 90.63 52280.37 88888.00 2010-03-16 10:39:11.409 075 18332.37 90.73 52280.38 88888.00 2010-03-16 10:39:11.909 075 18332.41 90.78 52280.30 88888.00 2010-03-16 10:39:12.409 075 18332.34 90.76 52280.26 88888.00 2010-03-16 10:39:12.909 075 18332.23 90.73 52280.49 88888.00 2010-03-16 10:39:13.409 075 18332.18 90.67 52280.46 88888.00 2010-03-16 10:39:13.909 075 18332.17 90.61 52280.25 88888.00 2010-03-16 10:39:14.409 075 18332.38 90.61 52280.24 88888.00 2010-03-16 10:39:14.909 075 18332.34 90.59 52280.31 88888.00 2010-03-16 10:39:15.409 075 18332.17 90.52 52280.36 88888.00 2010-03-16 10:39:15.909 075 18332.13 90.54 52280.32 88888.00 2010-03-16 10:39:16.409 075 18332.10 90.62 52280.34 88888.00 2010-03-16 10:39:16.909 075 18332.06 90.66 52280.26 88888.00 2010-03-16 10:39:17.409 075 18332.05 90.72 52280.21 88888.00 2010-03-16 10:39:17.909 075 18332.05 90.71 52280.29 88888.00 2010-03-16 10:39:18.409 075 18332.07 90.72 52280.31 88888.00 2010-03-16 10:39:18.909 075 18331.97 90.67 52280.33 88888.00 2010-03-16 10:39:19.409 075 18331.91 90.65 52280.38 88888.00 2010-03-16 10:39:19.909 075 18331.74 90.67 52280.41 88888.00 2010-03-16 10:39:20.409 075 18331.76 90.70 52280.50 88888.00 2010-03-16 10:39:20.909 075 18331.94 90.72 52280.59 88888.00 2010-03-16 10:39:21.409 075 18331.92 90.86 52280.62 88888.00 2010-03-16 10:39:21.909 075 18331.82 90.90 52280.57 88888.00 2010-03-16 10:39:22.409 075 18331.81 90.77 52280.57 88888.00 2010-03-16 10:39:22.909 075 18331.74 90.66 52280.46 88888.00 2010-03-16 10:39:23.409 075 18331.81 90.66 52280.34 88888.00 2010-03-16 10:39:23.909 075 18331.83 90.68 52280.27 88888.00 2010-03-16 10:39:24.409 075 18331.66 90.66 52280.38 88888.00 2010-03-16 10:39:24.909 075 18331.69 90.65 52280.37 88888.00 2010-03-16 10:39:25.409 075 18331.85 90.61 52280.38 88888.00 2010-03-16 10:39:25.909 075 18331.86 90.61 52280.28 88888.00 2010-03-16 10:39:26.409 075 18331.87 90.68 52280.27 88888.00 2010-03-16 10:39:26.909 075 18331.76 90.64 52280.33 88888.00 2010-03-16 10:39:27.409 075 18331.73 90.68 52280.40 88888.00 2010-03-16 10:39:27.909 075 18331.80 90.74 52280.44 88888.00 2010-03-16 10:39:28.409 075 18331.90 90.78 52280.34 88888.00 2010-03-16 10:39:28.909 075 18331.77 90.80 52280.25 88888.00 2010-03-16 10:39:29.409 075 18331.78 90.65 52280.17 88888.00 2010-03-16 10:39:29.909 075 18331.74 90.66 52280.19 88888.00 2010-03-16 10:39:30.409 075 18331.74 90.73 52280.38 88888.00 2010-03-16 10:39:30.909 075 18331.77 90.75 52280.40 88888.00 2010-03-16 10:39:31.409 075 18331.56 90.85 52280.39 88888.00 2010-03-16 10:39:31.909 075 18331.60 90.79 52280.30 88888.00 2010-03-16 10:39:32.409 075 18331.78 90.71 52280.08 88888.00 2010-03-16 10:39:32.909 075 18331.87 90.76 52280.13 88888.00 2010-03-16 10:39:33.409 075 18331.92 90.72 52280.36 88888.00 2010-03-16 10:39:33.909 075 18331.98 90.74 52280.28 88888.00 2010-03-16 10:39:34.409 075 18332.01 90.75 52280.36 88888.00 2010-03-16 10:39:34.909 075 18332.09 90.72 52280.38 88888.00 2010-03-16 10:39:35.409 075 18332.13 90.74 52280.29 88888.00 2010-03-16 10:39:35.909 075 18332.08 90.75 52280.22 88888.00 2010-03-16 10:39:36.409 075 18332.05 90.75 52280.30 88888.00 2010-03-16 10:39:36.909 075 18332.19 90.69 52280.26 88888.00 2010-03-16 10:39:37.409 075 18332.26 90.74 52280.25 88888.00 2010-03-16 10:39:37.909 075 18332.12 90.76 52280.22 88888.00 2010-03-16 10:39:38.409 075 18332.12 90.75 52280.21 88888.00 2010-03-16 10:39:38.909 075 18332.08 90.74 52280.24 88888.00 2010-03-16 10:39:39.409 075 18332.18 90.73 52280.31 88888.00 2010-03-16 10:39:39.909 075 18332.30 90.76 52280.29 88888.00 2010-03-16 10:39:40.409 075 18332.27 90.81 52280.28 88888.00 2010-03-16 10:39:40.909 075 18332.20 90.81 52280.27 88888.00 2010-03-16 10:39:41.409 075 18332.14 90.77 52280.36 88888.00 2010-03-16 10:39:41.909 075 18332.01 90.76 52280.32 88888.00 2010-03-16 10:39:42.409 075 18331.95 90.85 52280.30 88888.00 2010-03-16 10:39:42.909 075 18331.98 90.84 52280.29 88888.00 2010-03-16 10:39:43.409 075 18332.08 90.83 52280.27 88888.00 2010-03-16 10:39:43.909 075 18332.07 90.76 52280.25 88888.00 2010-03-16 10:39:44.409 075 18332.14 90.77 52280.16 88888.00 2010-03-16 10:39:44.909 075 18332.27 90.76 52280.15 88888.00 2010-03-16 10:39:45.409 075 18332.30 90.69 52280.10 88888.00 2010-03-16 10:39:45.909 075 18332.31 90.63 52280.18 88888.00 2010-03-16 10:39:46.409 075 18332.28 90.74 52280.29 88888.00 2010-03-16 10:39:46.909 075 18332.26 90.75 52280.39 88888.00 2010-03-16 10:39:47.409 075 18332.23 90.73 52280.48 88888.00 2010-03-16 10:39:47.909 075 18332.18 90.71 52280.33 88888.00 2010-03-16 10:39:48.409 075 18332.21 90.75 52280.25 88888.00 2010-03-16 10:39:48.909 075 18332.32 90.74 52280.41 88888.00 2010-03-16 10:39:49.409 075 18332.18 90.73 52280.41 88888.00 2010-03-16 10:39:49.909 075 18332.13 90.73 52280.33 88888.00 2010-03-16 10:39:50.409 075 18332.09 90.74 52280.37 88888.00 2010-03-16 10:39:50.909 075 18332.19 90.75 52280.42 88888.00 2010-03-16 10:39:51.409 075 18332.25 90.79 52280.45 88888.00 2010-03-16 10:39:51.909 075 18332.28 90.95 52280.44 88888.00 2010-03-16 10:39:52.409 075 18332.32 90.89 52280.43 88888.00 2010-03-16 10:39:52.909 075 18332.39 90.88 52280.34 88888.00 2010-03-16 10:39:53.409 075 18332.36 90.92 52280.33 88888.00 2010-03-16 10:39:53.909 075 18332.42 90.83 52280.24 88888.00 2010-03-16 10:39:54.409 075 18332.40 90.87 52280.33 88888.00 2010-03-16 10:39:54.909 075 18332.37 90.83 52280.25 88888.00 2010-03-16 10:39:55.409 075 18332.28 90.82 52280.11 88888.00 2010-03-16 10:39:55.909 075 18332.29 90.75 52280.08 88888.00 2010-03-16 10:39:56.409 075 18332.19 90.72 52280.05 88888.00 2010-03-16 10:39:56.909 075 18332.18 90.80 52280.15 88888.00 2010-03-16 10:39:57.409 075 18332.17 90.77 52280.20 88888.00 2010-03-16 10:39:57.909 075 18332.08 90.77 52280.17 88888.00 2010-03-16 10:39:58.409 075 18332.13 90.84 52280.27 88888.00 2010-03-16 10:39:58.909 075 18332.20 90.81 52280.20 88888.00 2010-03-16 10:39:59.409 075 18332.26 90.78 52280.11 88888.00 2010-03-16 10:39:59.909 075 18332.23 90.76 52280.16 88888.00 2010-03-16 10:40:00.409 075 18332.24 90.78 52280.26 88888.00 2010-03-16 10:40:00.909 075 18332.23 90.79 52280.27 88888.00 2010-03-16 10:40:01.409 075 18332.36 90.82 52280.27 88888.00 2010-03-16 10:40:01.909 075 18332.38 90.82 52280.19 88888.00 2010-03-16 10:40:02.409 075 18332.29 90.77 52280.26 88888.00 2010-03-16 10:40:02.909 075 18332.32 90.77 52280.28 88888.00 2010-03-16 10:40:03.409 075 18332.21 90.76 52280.30 88888.00 2010-03-16 10:40:03.909 075 18332.13 90.69 52280.21 88888.00 2010-03-16 10:40:04.409 075 18332.07 90.63 52280.08 88888.00 2010-03-16 10:40:04.909 075 18331.96 90.63 52280.13 88888.00 2010-03-16 10:40:05.409 075 18332.05 90.56 52280.22 88888.00 2010-03-16 10:40:05.909 075 18332.12 90.65 52280.24 88888.00 2010-03-16 10:40:06.409 075 18332.04 90.64 52280.18 88888.00 2010-03-16 10:40:06.909 075 18331.95 90.64 52280.11 88888.00 2010-03-16 10:40:07.409 075 18332.03 90.58 52280.03 88888.00 2010-03-16 10:40:07.909 075 18332.15 90.66 52280.06 88888.00 2010-03-16 10:40:08.409 075 18332.21 90.73 52280.19 88888.00 2010-03-16 10:40:08.909 075 18332.12 90.75 52280.20 88888.00 2010-03-16 10:40:09.409 075 18331.96 90.70 52280.19 88888.00 2010-03-16 10:40:09.909 075 18331.95 90.76 52280.19 88888.00 2010-03-16 10:40:10.409 075 18331.99 90.81 52280.19 88888.00 2010-03-16 10:40:10.909 075 18332.05 90.78 52280.20 88888.00 2010-03-16 10:40:11.409 075 18332.12 90.72 52280.31 88888.00 2010-03-16 10:40:11.909 075 18332.09 90.69 52280.34 88888.00 2010-03-16 10:40:12.409 075 18332.01 90.68 52280.26 88888.00 2010-03-16 10:40:12.909 075 18332.02 90.76 52280.40 88888.00 2010-03-16 10:40:13.409 075 18332.06 90.76 52280.31 88888.00 2010-03-16 10:40:13.909 075 18332.14 90.71 52280.29 88888.00 2010-03-16 10:40:14.409 075 18332.24 90.76 52280.16 88888.00 2010-03-16 10:40:14.909 075 18332.20 90.81 52280.04 88888.00 2010-03-16 10:40:15.409 075 18332.10 90.70 52280.07 88888.00 2010-03-16 10:40:15.909 075 18332.05 90.63 52280.10 88888.00 2010-03-16 10:40:16.409 075 18332.07 90.63 52280.06 88888.00 2010-03-16 10:40:16.909 075 18332.07 90.59 52280.05 88888.00 2010-03-16 10:40:17.409 075 18331.99 90.58 52280.14 88888.00 2010-03-16 10:40:17.909 075 18331.98 90.63 52280.31 88888.00 2010-03-16 10:40:18.409 075 18331.96 90.61 52280.30 88888.00 2010-03-16 10:40:18.909 075 18331.97 90.61 52280.31 88888.00 2010-03-16 10:40:19.409 075 18331.99 90.62 52280.48 88888.00 2010-03-16 10:40:19.909 075 18332.07 90.58 52280.37 88888.00 2010-03-16 10:40:20.409 075 18332.15 90.61 52280.31 88888.00 2010-03-16 10:40:20.909 075 18332.08 90.57 52280.32 88888.00 2010-03-16 10:40:21.409 075 18332.16 90.54 52280.31 88888.00 2010-03-16 10:40:21.909 075 18332.25 90.56 52280.31 88888.00 2010-03-16 10:40:22.409 075 18332.16 90.63 52280.25 88888.00 2010-03-16 10:40:22.909 075 18332.20 90.57 52280.20 88888.00 2010-03-16 10:40:23.409 075 18332.29 90.55 52280.26 88888.00 2010-03-16 10:40:23.909 075 18332.30 90.56 52280.20 88888.00 2010-03-16 10:40:24.409 075 18332.28 90.62 52280.19 88888.00 2010-03-16 10:40:24.909 075 18332.35 90.56 52280.15 88888.00 2010-03-16 10:40:25.409 075 18332.28 90.58 52280.14 88888.00 2010-03-16 10:40:25.909 075 18332.17 90.62 52280.15 88888.00 2010-03-16 10:40:26.409 075 18332.17 90.64 52280.25 88888.00 2010-03-16 10:40:26.909 075 18332.23 90.65 52280.25 88888.00 2010-03-16 10:40:27.409 075 18332.19 90.65 52280.34 88888.00 2010-03-16 10:40:27.909 075 18332.21 90.68 52280.25 88888.00 2010-03-16 10:40:28.409 075 18332.25 90.66 52280.22 88888.00 2010-03-16 10:40:28.909 075 18332.27 90.67 52280.24 88888.00 2010-03-16 10:40:29.409 075 18332.23 90.55 52280.21 88888.00 2010-03-16 10:40:29.909 075 18332.29 90.52 52280.16 88888.00 2010-03-16 10:40:30.409 075 18332.23 90.54 52280.19 88888.00 2010-03-16 10:40:30.909 075 18332.06 90.58 52280.18 88888.00 2010-03-16 10:40:31.409 075 18332.09 90.61 52280.14 88888.00 2010-03-16 10:40:31.909 075 18332.08 90.58 52280.17 88888.00 2010-03-16 10:40:32.409 075 18332.08 90.54 52280.07 88888.00 2010-03-16 10:40:32.909 075 18332.07 90.56 52280.05 88888.00 2010-03-16 10:40:33.409 075 18332.14 90.61 52280.37 88888.00 2010-03-16 10:40:33.909 075 18332.05 90.57 52280.42 88888.00 2010-03-16 10:40:34.409 075 18332.05 90.50 52280.25 88888.00 2010-03-16 10:40:34.909 075 18332.05 90.51 52280.21 88888.00 2010-03-16 10:40:35.409 075 18332.07 90.58 52280.24 88888.00 2010-03-16 10:40:35.909 075 18332.15 90.65 52280.24 88888.00 2010-03-16 10:40:36.409 075 18332.19 90.61 52280.27 88888.00 2010-03-16 10:40:36.909 075 18332.19 90.56 52280.06 88888.00 2010-03-16 10:40:37.409 075 18332.16 90.53 52280.10 88888.00 2010-03-16 10:40:37.909 075 18332.14 90.69 52280.29 88888.00 2010-03-16 10:40:38.409 075 18332.08 90.65 52280.26 88888.00 2010-03-16 10:40:38.909 075 18332.05 90.65 52280.17 88888.00 2010-03-16 10:40:39.409 075 18332.10 90.66 52280.14 88888.00 2010-03-16 10:40:39.909 075 18332.26 90.57 52280.11 88888.00 2010-03-16 10:40:40.409 075 18332.15 90.51 52280.17 88888.00 2010-03-16 10:40:40.909 075 18332.19 90.44 52280.24 88888.00 2010-03-16 10:40:41.409 075 18332.13 90.38 52280.25 88888.00 2010-03-16 10:40:41.909 075 18332.05 90.49 52280.22 88888.00 2010-03-16 10:40:42.409 075 18332.09 90.52 52280.17 88888.00 2010-03-16 10:40:42.909 075 18332.14 90.45 52280.25 88888.00 2010-03-16 10:40:43.409 075 18332.16 90.42 52280.32 88888.00 2010-03-16 10:40:43.909 075 18332.18 90.43 52280.34 88888.00 2010-03-16 10:40:44.409 075 18332.29 90.47 52280.30 88888.00 2010-03-16 10:40:44.909 075 18332.25 90.44 52280.32 88888.00 2010-03-16 10:40:45.409 075 18332.19 90.42 52280.21 88888.00 2010-03-16 10:40:45.909 075 18332.17 90.46 52280.30 88888.00 2010-03-16 10:40:46.409 075 18332.18 90.49 52280.29 88888.00 2010-03-16 10:40:46.909 075 18332.10 90.49 52280.18 88888.00 2010-03-16 10:40:47.409 075 18332.18 90.51 52280.34 88888.00 2010-03-16 10:40:47.909 075 18332.18 90.50 52280.29 88888.00 2010-03-16 10:40:48.409 075 18332.17 90.49 52280.17 88888.00 2010-03-16 10:40:48.909 075 18332.18 90.47 52280.16 88888.00 2010-03-16 10:40:49.409 075 18332.14 90.46 52280.15 88888.00 2010-03-16 10:40:49.909 075 18332.20 90.39 52280.31 88888.00 2010-03-16 10:40:50.409 075 18332.13 90.37 52280.34 88888.00 2010-03-16 10:40:50.909 075 18332.17 90.39 52280.20 88888.00 2010-03-16 10:40:51.409 075 18332.27 90.42 52280.15 88888.00 2010-03-16 10:40:51.909 075 18332.26 90.35 52280.30 88888.00 2010-03-16 10:40:52.409 075 18332.10 90.38 52280.34 88888.00 2010-03-16 10:40:52.909 075 18332.30 90.41 52280.27 88888.00 2010-03-16 10:40:53.409 075 18332.26 90.40 52280.29 88888.00 2010-03-16 10:40:53.909 075 18332.23 90.42 52280.33 88888.00 2010-03-16 10:40:54.409 075 18332.27 90.47 52280.38 88888.00 2010-03-16 10:40:54.909 075 18332.26 90.38 52280.26 88888.00 2010-03-16 10:40:55.409 075 18332.06 90.43 52280.16 88888.00 2010-03-16 10:40:55.909 075 18332.04 90.41 52280.27 88888.00 2010-03-16 10:40:56.409 075 18331.98 90.42 52280.33 88888.00 2010-03-16 10:40:56.909 075 18332.01 90.45 52280.39 88888.00 2010-03-16 10:40:57.409 075 18331.94 90.50 52280.33 88888.00 2010-03-16 10:40:57.909 075 18331.94 90.57 52280.36 88888.00 2010-03-16 10:40:58.409 075 18331.95 90.62 52280.25 88888.00 2010-03-16 10:40:58.909 075 18331.95 90.56 52280.29 88888.00 2010-03-16 10:40:59.409 075 18331.95 90.49 52280.44 88888.00 2010-03-16 10:40:59.909 075 18331.83 90.49 52280.41 88888.00 2010-03-16 10:41:00.409 075 18331.84 90.52 52280.30 88888.00 2010-03-16 10:41:00.909 075 18331.87 90.50 52280.21 88888.00 2010-03-16 10:41:01.409 075 18331.94 90.41 52280.34 88888.00 2010-03-16 10:41:01.909 075 18331.99 90.36 52280.24 88888.00 2010-03-16 10:41:02.409 075 18332.02 90.37 52280.30 88888.00 2010-03-16 10:41:02.909 075 18332.08 90.51 52280.32 88888.00 2010-03-16 10:41:03.409 075 18332.18 90.56 52280.40 88888.00 2010-03-16 10:41:03.909 075 18332.08 90.51 52280.42 88888.00 2010-03-16 10:41:04.409 075 18331.99 90.49 52280.31 88888.00 2010-03-16 10:41:04.909 075 18331.94 90.47 52280.30 88888.00 2010-03-16 10:41:05.409 075 18331.98 90.42 52280.38 88888.00 2010-03-16 10:41:05.909 075 18332.04 90.47 52280.40 88888.00 2010-03-16 10:41:06.409 075 18331.97 90.44 52280.42 88888.00 2010-03-16 10:41:06.909 075 18332.10 90.40 52280.37 88888.00 2010-03-16 10:41:07.409 075 18332.10 90.42 52280.27 88888.00 2010-03-16 10:41:07.909 075 18332.07 90.49 52280.22 88888.00 2010-03-16 10:41:08.409 075 18332.04 90.53 52280.16 88888.00 2010-03-16 10:41:08.909 075 18331.95 90.51 52280.16 88888.00 2010-03-16 10:41:09.409 075 18332.06 90.42 52280.30 88888.00 2010-03-16 10:41:09.909 075 18331.97 90.35 52280.29 88888.00 2010-03-16 10:41:10.409 075 18332.03 90.34 52280.17 88888.00 2010-03-16 10:41:10.909 075 18332.05 90.36 52280.14 88888.00 2010-03-16 10:41:11.409 075 18332.27 90.33 52280.15 88888.00 2010-03-16 10:41:11.909 075 18332.47 90.40 52280.19 88888.00 2010-03-16 10:41:12.409 075 18332.38 90.39 52280.33 88888.00 2010-03-16 10:41:12.909 075 18332.24 90.42 52280.25 88888.00 2010-03-16 10:41:13.409 075 18332.23 90.42 52280.15 88888.00 2010-03-16 10:41:13.909 075 18332.27 90.35 52280.22 88888.00 2010-03-16 10:41:14.409 075 18332.41 90.34 52280.24 88888.00 2010-03-16 10:41:14.909 075 18332.41 90.29 52280.26 88888.00 2010-03-16 10:41:15.409 075 18332.34 90.26 52280.28 88888.00 2010-03-16 10:41:15.909 075 18332.39 90.33 52280.26 88888.00 2010-03-16 10:41:16.409 075 18332.28 90.30 52280.22 88888.00 2010-03-16 10:41:16.909 075 18332.30 90.17 52280.26 88888.00 2010-03-16 10:41:17.409 075 18332.31 90.18 52280.19 88888.00 2010-03-16 10:41:17.909 075 18332.41 90.23 52280.04 88888.00 2010-03-16 10:41:18.409 075 18332.50 90.24 52280.07 88888.00 2010-03-16 10:41:18.909 075 18332.56 90.15 52280.19 88888.00 2010-03-16 10:41:19.409 075 18332.52 90.17 52280.24 88888.00 2010-03-16 10:41:19.909 075 18332.45 90.28 52280.15 88888.00 2010-03-16 10:41:20.409 075 18332.45 90.25 52280.06 88888.00 2010-03-16 10:41:20.909 075 18332.38 90.25 52280.13 88888.00 2010-03-16 10:41:21.409 075 18332.27 90.23 52280.17 88888.00 2010-03-16 10:41:21.909 075 18332.32 90.19 52280.30 88888.00 2010-03-16 10:41:22.409 075 18332.49 90.11 52280.41 88888.00 2010-03-16 10:41:22.909 075 18332.50 90.10 52280.29 88888.00 2010-03-16 10:41:23.409 075 18332.51 90.15 52280.18 88888.00 2010-03-16 10:41:23.909 075 18332.40 90.15 52280.04 88888.00 2010-03-16 10:41:24.409 075 18332.49 90.16 52280.03 88888.00 2010-03-16 10:41:24.909 075 18332.51 90.17 52280.08 88888.00 2010-03-16 10:41:25.409 075 18332.56 90.10 52280.16 88888.00 2010-03-16 10:41:25.909 075 18332.49 90.10 52280.22 88888.00 2010-03-16 10:41:26.409 075 18332.54 90.13 52280.29 88888.00 2010-03-16 10:41:26.909 075 18332.45 90.08 52280.30 88888.00 2010-03-16 10:41:27.409 075 18332.39 90.02 52280.16 88888.00 2010-03-16 10:41:27.909 075 18332.48 89.99 52280.07 88888.00 2010-03-16 10:41:28.409 075 18332.50 89.99 52280.22 88888.00 2010-03-16 10:41:28.909 075 18332.43 89.99 52280.34 88888.00 2010-03-16 10:41:29.409 075 18332.41 90.01 52280.36 88888.00 2010-03-16 10:41:29.909 075 18332.31 90.03 52280.36 88888.00 2010-03-16 10:41:30.409 075 18332.42 90.00 52280.30 88888.00 2010-03-16 10:41:30.909 075 18332.28 89.95 52280.32 88888.00 2010-03-16 10:41:31.409 075 18332.37 89.99 52280.29 88888.00 2010-03-16 10:41:31.909 075 18332.28 90.02 52280.33 88888.00 2010-03-16 10:41:32.409 075 18332.23 89.95 52280.18 88888.00 2010-03-16 10:41:32.909 075 18332.31 89.95 52280.02 88888.00 2010-03-16 10:41:33.409 075 18332.26 89.99 52280.26 88888.00 2010-03-16 10:41:33.909 075 18332.30 89.99 52280.38 88888.00 2010-03-16 10:41:34.409 075 18332.40 89.98 52280.39 88888.00 2010-03-16 10:41:34.909 075 18332.36 90.06 52280.41 88888.00 2010-03-16 10:41:35.409 075 18332.21 90.22 52280.44 88888.00 2010-03-16 10:41:35.909 075 18332.15 90.25 52280.39 88888.00 2010-03-16 10:41:36.409 075 18332.16 90.25 52280.33 88888.00 2010-03-16 10:41:36.909 075 18332.23 90.26 52280.30 88888.00 2010-03-16 10:41:37.409 075 18332.29 90.23 52280.33 88888.00 2010-03-16 10:41:37.909 075 18332.23 90.19 52280.24 88888.00 2010-03-16 10:41:38.409 075 18332.12 90.17 52280.20 88888.00 2010-03-16 10:41:38.909 075 18332.18 90.17 52280.20 88888.00 2010-03-16 10:41:39.409 075 18332.16 90.21 52280.25 88888.00 2010-03-16 10:41:39.909 075 18332.14 90.22 52280.24 88888.00 2010-03-16 10:41:40.409 075 18332.21 90.22 52280.30 88888.00 2010-03-16 10:41:40.909 075 18332.27 90.24 52280.34 88888.00 2010-03-16 10:41:41.409 075 18332.32 90.31 52280.22 88888.00 2010-03-16 10:41:41.909 075 18332.32 90.28 52280.42 88888.00 2010-03-16 10:41:42.409 075 18332.28 90.24 52280.43 88888.00 2010-03-16 10:41:42.909 075 18332.27 90.24 52280.39 88888.00 2010-03-16 10:41:43.409 075 18332.15 90.17 52280.36 88888.00 2010-03-16 10:41:43.909 075 18332.13 90.20 52280.17 88888.00 2010-03-16 10:41:44.409 075 18332.16 90.24 52280.16 88888.00 2010-03-16 10:41:44.909 075 18332.27 90.29 52280.14 88888.00 2010-03-16 10:41:45.409 075 18332.17 90.20 52280.24 88888.00 2010-03-16 10:41:45.909 075 18332.03 90.19 52280.29 88888.00 2010-03-16 10:41:46.409 075 18331.97 90.20 52280.17 88888.00 2010-03-16 10:41:46.909 075 18332.05 90.19 52280.18 88888.00 2010-03-16 10:41:47.409 075 18332.03 90.21 52280.19 88888.00 2010-03-16 10:41:47.909 075 18332.14 90.22 52280.17 88888.00 2010-03-16 10:41:48.409 075 18332.18 90.22 52280.34 88888.00 2010-03-16 10:41:48.909 075 18332.13 90.18 52280.34 88888.00 2010-03-16 10:41:49.409 075 18332.20 90.16 52280.32 88888.00 2010-03-16 10:41:49.909 075 18332.29 90.12 52280.27 88888.00 2010-03-16 10:41:50.409 075 18332.24 90.03 52280.24 88888.00 2010-03-16 10:41:50.909 075 18332.19 90.08 52280.33 88888.00 2010-03-16 10:41:51.409 075 18332.24 90.14 52280.33 88888.00 2010-03-16 10:41:51.909 075 18332.26 90.15 52280.28 88888.00 2010-03-16 10:41:52.409 075 18332.17 90.18 52280.28 88888.00 2010-03-16 10:41:52.909 075 18332.17 90.29 52280.27 88888.00 2010-03-16 10:41:53.409 075 18332.27 90.16 52280.31 88888.00 2010-03-16 10:41:53.909 075 18332.27 90.12 52280.26 88888.00 2010-03-16 10:41:54.409 075 18332.12 90.13 52280.37 88888.00 2010-03-16 10:41:54.909 075 18332.13 90.08 52280.46 88888.00 2010-03-16 10:41:55.409 075 18332.20 90.00 52280.45 88888.00 2010-03-16 10:41:55.909 075 18332.19 89.99 52280.40 88888.00 2010-03-16 10:41:56.409 075 18332.09 89.99 52280.44 88888.00 2010-03-16 10:41:56.909 075 18332.13 90.04 52280.44 88888.00 2010-03-16 10:41:57.409 075 18332.16 89.98 52280.42 88888.00 2010-03-16 10:41:57.909 075 18332.18 89.96 52280.37 88888.00 2010-03-16 10:41:58.409 075 18332.19 89.94 52280.26 88888.00 2010-03-16 10:41:58.909 075 18332.10 89.92 52280.28 88888.00 2010-03-16 10:41:59.409 075 18332.14 89.99 52280.32 88888.00 2010-03-16 10:41:59.909 075 18332.19 89.91 52280.27 88888.00 2010-03-16 10:42:00.409 075 18332.04 89.96 52280.20 88888.00 2010-03-16 10:42:00.909 075 18331.92 90.03 52280.16 88888.00 2010-03-16 10:42:01.409 075 18331.88 90.09 52280.19 88888.00 2010-03-16 10:42:01.909 075 18331.84 90.01 52280.22 88888.00 2010-03-16 10:42:02.409 075 18331.81 89.89 52280.40 88888.00 2010-03-16 10:42:02.909 075 18331.77 89.90 52280.40 88888.00 2010-03-16 10:42:03.409 075 18331.74 89.97 52280.36 88888.00 2010-03-16 10:42:03.909 075 18331.70 90.06 52280.40 88888.00 2010-03-16 10:42:04.409 075 18331.77 90.01 52280.33 88888.00 2010-03-16 10:42:04.909 075 18331.87 89.96 52280.30 88888.00 2010-03-16 10:42:05.409 075 18331.83 89.96 52280.40 88888.00 2010-03-16 10:42:05.909 075 18331.87 90.06 52280.40 88888.00 2010-03-16 10:42:06.409 075 18331.92 90.11 52280.42 88888.00 2010-03-16 10:42:06.909 075 18331.87 90.06 52280.34 88888.00 2010-03-16 10:42:07.409 075 18331.83 89.98 52280.31 88888.00 2010-03-16 10:42:07.909 075 18331.83 89.94 52280.38 88888.00 2010-03-16 10:42:08.409 075 18331.87 89.91 52280.34 88888.00 2010-03-16 10:42:08.909 075 18331.95 89.84 52280.21 88888.00 2010-03-16 10:42:09.409 075 18331.87 89.96 52280.27 88888.00 2010-03-16 10:42:09.909 075 18331.81 90.00 52280.37 88888.00 2010-03-16 10:42:10.409 075 18331.84 90.02 52280.37 88888.00 2010-03-16 10:42:10.909 075 18331.95 90.05 52280.26 88888.00 2010-03-16 10:42:11.409 075 18331.91 90.10 52280.31 88888.00 2010-03-16 10:42:11.909 075 18331.83 90.12 52280.38 88888.00 2010-03-16 10:42:12.409 075 18331.74 90.11 52280.34 88888.00 2010-03-16 10:42:12.909 075 18331.85 90.12 52280.25 88888.00 2010-03-16 10:42:13.409 075 18331.91 90.15 52280.22 88888.00 2010-03-16 10:42:13.909 075 18331.85 90.11 52280.40 88888.00 2010-03-16 10:42:14.409 075 18331.94 90.15 52280.46 88888.00 2010-03-16 10:42:14.909 075 18332.05 90.19 52280.44 88888.00 2010-03-16 10:42:15.409 075 18332.03 90.18 52280.34 88888.00 2010-03-16 10:42:15.909 075 18332.01 90.17 52280.31 88888.00 2010-03-16 10:42:16.409 075 18332.03 90.21 52280.37 88888.00 2010-03-16 10:42:16.909 075 18332.08 90.15 52280.37 88888.00 2010-03-16 10:42:17.409 075 18332.26 90.18 52280.49 88888.00 2010-03-16 10:42:17.909 075 18332.25 90.29 52280.34 88888.00 2010-03-16 10:42:18.409 075 18332.17 90.24 52280.34 88888.00 2010-03-16 10:42:18.909 075 18332.09 90.18 52280.39 88888.00 2010-03-16 10:42:19.409 075 18332.12 90.22 52280.41 88888.00 2010-03-16 10:42:19.909 075 18332.17 90.18 52280.26 88888.00 2010-03-16 10:42:20.409 075 18332.10 90.21 52280.14 88888.00 2010-03-16 10:42:20.909 075 18332.14 90.19 52280.25 88888.00 2010-03-16 10:42:21.409 075 18332.30 90.20 52280.25 88888.00 2010-03-16 10:42:21.909 075 18332.25 90.25 52280.27 88888.00 2010-03-16 10:42:22.409 075 18332.12 90.24 52280.25 88888.00 2010-03-16 10:42:22.909 075 18332.06 90.24 52280.15 88888.00 2010-03-16 10:42:23.409 075 18332.18 90.23 52280.04 88888.00 2010-03-16 10:42:23.909 075 18332.35 90.26 52279.94 88888.00 2010-03-16 10:42:24.409 075 18332.31 90.20 52280.11 88888.00 2010-03-16 10:42:24.909 075 18332.25 90.25 52280.17 88888.00 2010-03-16 10:42:25.409 075 18332.21 90.38 52280.28 88888.00 2010-03-16 10:42:25.909 075 18332.27 90.32 52280.32 88888.00 2010-03-16 10:42:26.409 075 18332.27 90.24 52280.37 88888.00 2010-03-16 10:42:26.909 075 18332.25 90.23 52280.41 88888.00 2010-03-16 10:42:27.409 075 18332.28 90.26 52280.48 88888.00 2010-03-16 10:42:27.909 075 18332.28 90.23 52280.43 88888.00 2010-03-16 10:42:28.409 075 18332.24 90.17 52280.43 88888.00 2010-03-16 10:42:28.909 075 18332.27 90.16 52280.42 88888.00 2010-03-16 10:42:29.409 075 18332.28 90.08 52280.50 88888.00 2010-03-16 10:42:29.909 075 18332.19 90.06 52280.50 88888.00 2010-03-16 10:42:30.409 075 18332.16 89.96 52280.51 88888.00 2010-03-16 10:42:30.909 075 18332.41 89.98 52280.59 88888.00 2010-03-16 10:42:31.409 075 18332.61 90.07 52280.57 88888.00 2010-03-16 10:42:31.909 075 18332.38 90.14 52280.54 88888.00 2010-03-16 10:42:32.409 075 18332.23 90.15 52280.53 88888.00 2010-03-16 10:42:32.909 075 18332.21 90.17 52280.51 88888.00 2010-03-16 10:42:33.409 075 18332.10 90.25 52280.38 88888.00 2010-03-16 10:42:33.909 075 18332.12 90.31 52280.49 88888.00 2010-03-16 10:42:34.409 075 18332.27 90.33 52280.42 88888.00 2010-03-16 10:42:34.909 075 18332.16 90.32 52280.36 88888.00 2010-03-16 10:42:35.409 075 18332.05 90.35 52280.42 88888.00 2010-03-16 10:42:35.909 075 18332.17 90.34 52280.44 88888.00 2010-03-16 10:42:36.409 075 18332.16 90.28 52280.46 88888.00 2010-03-16 10:42:36.909 075 18332.08 90.29 52280.42 88888.00 2010-03-16 10:42:37.409 075 18332.08 90.33 52280.43 88888.00 2010-03-16 10:42:37.909 075 18332.05 90.32 52280.41 88888.00 2010-03-16 10:42:38.409 075 18331.94 90.34 52280.51 88888.00 2010-03-16 10:42:38.909 075 18331.97 90.30 52280.60 88888.00 2010-03-16 10:42:39.409 075 18332.09 90.32 52280.65 88888.00 2010-03-16 10:42:39.909 075 18332.14 90.32 52280.61 88888.00 2010-03-16 10:42:40.409 075 18332.03 90.31 52280.48 88888.00 2010-03-16 10:42:40.909 075 18331.96 90.32 52280.40 88888.00 2010-03-16 10:42:41.409 075 18331.98 90.33 52280.42 88888.00 2010-03-16 10:42:41.909 075 18332.06 90.25 52280.48 88888.00 2010-03-16 10:42:42.409 075 18332.15 90.39 52280.48 88888.00 2010-03-16 10:42:42.909 075 18332.01 90.45 52280.44 88888.00 2010-03-16 10:42:43.409 075 18332.06 90.42 52280.36 88888.00 2010-03-16 10:42:43.909 075 18332.01 90.36 52280.32 88888.00 2010-03-16 10:42:44.409 075 18331.83 90.41 52280.27 88888.00 2010-03-16 10:42:44.909 075 18331.78 90.42 52280.40 88888.00 2010-03-16 10:42:45.409 075 18331.87 90.46 52280.43 88888.00 2010-03-16 10:42:45.909 075 18331.82 90.51 52280.51 88888.00 2010-03-16 10:42:46.409 075 18331.77 90.55 52280.48 88888.00 2010-03-16 10:42:46.909 075 18331.77 90.53 52280.49 88888.00 2010-03-16 10:42:47.409 075 18331.74 90.53 52280.46 88888.00 2010-03-16 10:42:47.909 075 18331.93 90.61 52280.32 88888.00 2010-03-16 10:42:48.409 075 18332.04 90.62 52280.31 88888.00 2010-03-16 10:42:48.909 075 18332.05 90.58 52280.38 88888.00 2010-03-16 10:42:49.409 075 18332.04 90.53 52280.42 88888.00 2010-03-16 10:42:49.909 075 18332.04 90.50 52280.60 88888.00 2010-03-16 10:42:50.409 075 18332.10 90.59 52280.62 88888.00 2010-03-16 10:42:50.909 075 18332.10 90.57 52280.44 88888.00 2010-03-16 10:42:51.409 075 18332.10 90.61 52280.34 88888.00 2010-03-16 10:42:51.909 075 18332.17 90.61 52280.25 88888.00 2010-03-16 10:42:52.409 075 18332.12 90.62 52280.33 88888.00 2010-03-16 10:42:52.909 075 18332.05 90.70 52280.54 88888.00 2010-03-16 10:42:53.409 075 18332.05 90.68 52280.57 88888.00 2010-03-16 10:42:53.909 075 18332.04 90.68 52280.56 88888.00 2010-03-16 10:42:54.409 075 18332.15 90.59 52280.46 88888.00 2010-03-16 10:42:54.909 075 18332.26 90.57 52280.49 88888.00 2010-03-16 10:42:55.409 075 18332.29 90.54 52280.49 88888.00 2010-03-16 10:42:55.909 075 18332.27 90.58 52280.33 88888.00 2010-03-16 10:42:56.409 075 18332.15 90.64 52280.31 88888.00 2010-03-16 10:42:56.909 075 18332.19 90.69 52280.26 88888.00 2010-03-16 10:42:57.409 075 18332.34 90.68 52280.27 88888.00 2010-03-16 10:42:57.909 075 18332.26 90.74 52280.36 88888.00 2010-03-16 10:42:58.409 075 18332.20 90.74 52280.24 88888.00 2010-03-16 10:42:58.909 075 18332.17 90.74 52280.32 88888.00 2010-03-16 10:42:59.409 075 18332.17 90.73 52280.37 88888.00 2010-03-16 10:42:59.909 075 18332.24 90.65 52280.42 88888.00 2010-03-16 10:43:00.409 075 18332.27 90.56 52280.42 88888.00 2010-03-16 10:43:00.909 075 18332.25 90.61 52280.33 88888.00 2010-03-16 10:43:01.409 075 18332.18 90.61 52280.37 88888.00 2010-03-16 10:43:01.909 075 18332.05 90.57 52280.49 88888.00 2010-03-16 10:43:02.409 075 18332.05 90.55 52280.63 88888.00 2010-03-16 10:43:02.909 075 18332.08 90.52 52280.49 88888.00 2010-03-16 10:43:03.409 075 18332.08 90.54 52280.41 88888.00 2010-03-16 10:43:03.909 075 18332.04 90.56 52280.55 88888.00 2010-03-16 10:43:04.409 075 18332.06 90.58 52280.53 88888.00 2010-03-16 10:43:04.909 075 18332.09 90.61 52280.51 88888.00 2010-03-16 10:43:05.409 075 18332.03 90.66 52280.51 88888.00 2010-03-16 10:43:05.909 075 18331.90 90.67 52280.49 88888.00 2010-03-16 10:43:06.409 075 18331.83 90.62 52280.51 88888.00 2010-03-16 10:43:06.909 075 18331.87 90.44 52280.54 88888.00 2010-03-16 10:43:07.409 075 18331.97 90.39 52280.52 88888.00 2010-03-16 10:43:07.909 075 18331.93 90.49 52280.43 88888.00 2010-03-16 10:43:08.409 075 18332.03 90.51 52280.41 88888.00 2010-03-16 10:43:08.909 075 18331.99 90.68 52280.46 88888.00 2010-03-16 10:43:09.409 075 18332.06 90.52 52280.49 88888.00 2010-03-16 10:43:09.909 075 18331.88 90.43 52280.54 88888.00 2010-03-16 10:43:10.409 075 18331.87 90.59 52280.52 88888.00 2010-03-16 10:43:10.909 075 18331.83 90.67 52280.42 88888.00 2010-03-16 10:43:11.409 075 18331.85 90.65 52280.39 88888.00 2010-03-16 10:43:11.909 075 18332.01 90.70 52280.42 88888.00 2010-03-16 10:43:12.409 075 18332.06 90.73 52280.44 88888.00 2010-03-16 10:43:12.909 075 18332.05 90.70 52280.49 88888.00 2010-03-16 10:43:13.409 075 18332.02 90.69 52280.41 88888.00 2010-03-16 10:43:13.909 075 18332.01 90.70 52280.44 88888.00 2010-03-16 10:43:14.409 075 18331.88 90.70 52280.52 88888.00 2010-03-16 10:43:14.909 075 18332.04 90.74 52280.61 88888.00 2010-03-16 10:43:15.409 075 18331.94 90.77 52280.68 88888.00 2010-03-16 10:43:15.909 075 18331.80 90.76 52280.57 88888.00 2010-03-16 10:43:16.409 075 18331.73 90.76 52280.49 88888.00 2010-03-16 10:43:16.909 075 18331.81 90.76 52280.42 88888.00 2010-03-16 10:43:17.409 075 18331.98 90.84 52280.44 88888.00 2010-03-16 10:43:17.909 075 18332.06 90.83 52280.46 88888.00 2010-03-16 10:43:18.409 075 18332.07 90.80 52280.50 88888.00 2010-03-16 10:43:18.909 075 18331.95 90.74 52280.53 88888.00 2010-03-16 10:43:19.409 075 18331.86 90.74 52280.51 88888.00 2010-03-16 10:43:19.909 075 18332.01 90.78 52280.57 88888.00 2010-03-16 10:43:20.409 075 18332.03 90.76 52280.54 88888.00 2010-03-16 10:43:20.909 075 18332.09 90.78 52280.52 88888.00 2010-03-16 10:43:21.409 075 18332.16 90.76 52280.55 88888.00 2010-03-16 10:43:21.909 075 18332.15 90.76 52280.50 88888.00 2010-03-16 10:43:22.409 075 18332.13 90.79 52280.46 88888.00 2010-03-16 10:43:22.909 075 18332.20 90.79 52280.46 88888.00 2010-03-16 10:43:23.409 075 18332.20 90.77 52280.41 88888.00 2010-03-16 10:43:23.909 075 18332.27 90.83 52280.33 88888.00 2010-03-16 10:43:24.409 075 18332.29 90.80 52280.26 88888.00 2010-03-16 10:43:24.909 075 18332.27 90.81 52280.38 88888.00 2010-03-16 10:43:25.409 075 18332.29 90.88 52280.53 88888.00 2010-03-16 10:43:25.909 075 18332.27 90.87 52280.56 88888.00 2010-03-16 10:43:26.409 075 18332.17 90.79 52280.42 88888.00 2010-03-16 10:43:26.909 075 18332.23 90.75 52280.33 88888.00 2010-03-16 10:43:27.409 075 18332.23 90.74 52280.44 88888.00 2010-03-16 10:43:27.909 075 18332.25 90.72 52280.46 88888.00 2010-03-16 10:43:28.409 075 18332.20 90.74 52280.40 88888.00 2010-03-16 10:43:28.909 075 18332.16 90.77 52280.36 88888.00 2010-03-16 10:43:29.409 075 18332.23 90.79 52280.22 88888.00 2010-03-16 10:43:29.909 075 18332.06 90.77 52280.29 88888.00 2010-03-16 10:43:30.409 075 18331.98 90.71 52280.05 88888.00 2010-03-16 10:43:30.909 075 18331.86 90.78 52280.14 88888.00 2010-03-16 10:43:31.409 075 18331.84 90.74 52280.25 88888.00 2010-03-16 10:43:31.909 075 18331.78 90.65 52280.08 88888.00 2010-03-16 10:43:32.409 075 18331.74 90.65 52280.05 88888.00 2010-03-16 10:43:32.909 075 18331.90 90.68 52280.02 88888.00 2010-03-16 10:43:33.409 075 18331.94 90.73 52280.11 88888.00 2010-03-16 10:43:33.909 075 18331.88 90.70 52280.29 88888.00 2010-03-16 10:43:34.409 075 18331.92 90.70 52280.24 88888.00 2010-03-16 10:43:34.909 075 18332.16 90.71 52280.16 88888.00 2010-03-16 10:43:35.409 075 18332.28 90.72 52280.21 88888.00 2010-03-16 10:43:35.909 075 18332.14 90.73 52280.20 88888.00 2010-03-16 10:43:36.409 075 18332.05 90.77 52280.19 88888.00 2010-03-16 10:43:36.909 075 18332.03 90.75 52280.18 88888.00 2010-03-16 10:43:37.409 075 18331.83 90.76 52280.24 88888.00 2010-03-16 10:43:37.909 075 18331.78 90.73 52280.15 88888.00 2010-03-16 10:43:38.409 075 18331.82 90.82 52280.13 88888.00 2010-03-16 10:43:38.909 075 18331.92 90.85 52280.07 88888.00 2010-03-16 10:43:39.409 075 18331.90 90.75 52280.17 88888.00 2010-03-16 10:43:39.909 075 18331.92 90.72 52280.15 88888.00 2010-03-16 10:43:40.409 075 18332.07 90.82 52280.17 88888.00 2010-03-16 10:43:40.909 075 18332.17 90.88 52280.19 88888.00 2010-03-16 10:43:41.409 075 18332.04 90.85 52280.27 88888.00 2010-03-16 10:43:41.909 075 18331.85 90.80 52280.25 88888.00 2010-03-16 10:43:42.409 075 18331.87 90.81 52280.29 88888.00 2010-03-16 10:43:42.909 075 18331.83 90.79 52280.43 88888.00 2010-03-16 10:43:43.409 075 18331.74 90.80 52280.43 88888.00 2010-03-16 10:43:43.909 075 18331.80 90.83 52280.48 88888.00 2010-03-16 10:43:44.409 075 18331.91 90.84 52280.44 88888.00 2010-03-16 10:43:44.909 075 18331.81 90.73 52280.39 88888.00 2010-03-16 10:43:45.409 075 18331.77 90.74 52280.32 88888.00 2010-03-16 10:43:45.909 075 18331.74 90.80 52280.17 88888.00 2010-03-16 10:43:46.409 075 18331.72 90.85 52280.17 88888.00 2010-03-16 10:43:46.909 075 18331.83 90.85 52280.21 88888.00 2010-03-16 10:43:47.409 075 18331.96 90.86 52280.44 88888.00 2010-03-16 10:43:47.909 075 18331.87 90.94 52280.42 88888.00 2010-03-16 10:43:48.409 075 18331.80 90.88 52280.33 88888.00 2010-03-16 10:43:48.909 075 18331.73 90.90 52280.28 88888.00 2010-03-16 10:43:49.409 075 18331.64 90.88 52280.31 88888.00 2010-03-16 10:43:49.909 075 18331.70 90.92 52280.36 88888.00 2010-03-16 10:43:50.409 075 18331.65 91.03 52280.52 88888.00 2010-03-16 10:43:50.909 075 18331.74 91.12 52280.40 88888.00 2010-03-16 10:43:51.409 075 18331.82 91.11 52280.31 88888.00 2010-03-16 10:43:51.909 075 18331.82 91.07 52280.33 88888.00 2010-03-16 10:43:52.409 075 18331.74 91.11 52280.31 88888.00 2010-03-16 10:43:52.909 075 18331.70 91.11 52280.29 88888.00 2010-03-16 10:43:53.409 075 18331.65 91.14 52280.42 88888.00 2010-03-16 10:43:53.909 075 18331.74 91.08 52280.52 88888.00 2010-03-16 10:43:54.409 075 18331.69 91.13 52280.42 88888.00 2010-03-16 10:43:54.909 075 18331.66 91.13 52280.33 88888.00 2010-03-16 10:43:55.409 075 18331.65 91.18 52280.36 88888.00 2010-03-16 10:43:55.909 075 18331.66 91.18 52280.40 88888.00 2010-03-16 10:43:56.409 075 18331.80 91.09 52280.51 88888.00 2010-03-16 10:43:56.909 075 18331.93 91.06 52280.51 88888.00 2010-03-16 10:43:57.409 075 18331.83 91.11 52280.60 88888.00 2010-03-16 10:43:57.909 075 18331.84 91.15 52280.55 88888.00 2010-03-16 10:43:58.409 075 18331.85 91.11 52280.45 88888.00 2010-03-16 10:43:58.909 075 18331.85 91.18 52280.42 88888.00 2010-03-16 10:43:59.409 075 18331.83 91.21 52280.50 88888.00 2010-03-16 10:43:59.909 075 18331.88 91.31 52280.60 88888.00 2010-03-16 10:44:00.409 075 18332.05 91.24 52280.69 88888.00 2010-03-16 10:44:00.909 075 18332.03 91.17 52280.71 88888.00 2010-03-16 10:44:01.409 075 18332.03 91.16 52280.61 88888.00 2010-03-16 10:44:01.909 075 18332.06 91.17 52280.69 88888.00 2010-03-16 10:44:02.409 075 18332.08 91.16 52280.68 88888.00 2010-03-16 10:44:02.909 075 18332.06 91.19 52280.62 88888.00 2010-03-16 10:44:03.409 075 18332.18 91.18 52280.56 88888.00 2010-03-16 10:44:03.909 075 18332.18 91.22 52280.53 88888.00 2010-03-16 10:44:04.409 075 18332.14 91.32 52280.54 88888.00 2010-03-16 10:44:04.909 075 18332.01 91.29 52280.57 88888.00 2010-03-16 10:44:05.409 075 18331.98 91.22 52280.60 88888.00 2010-03-16 10:44:05.909 075 18331.93 91.14 52280.56 88888.00 2010-03-16 10:44:06.409 075 18331.95 91.15 52280.55 88888.00 2010-03-16 10:44:06.909 075 18331.92 91.11 52280.55 88888.00 2010-03-16 10:44:07.409 075 18331.93 91.04 52280.57 88888.00 2010-03-16 10:44:07.909 075 18331.90 91.05 52280.66 88888.00 2010-03-16 10:44:08.409 075 18331.88 91.02 52280.59 88888.00 2010-03-16 10:44:08.909 075 18331.84 91.09 52280.40 88888.00 2010-03-16 10:44:09.409 075 18331.78 91.10 52280.42 88888.00 2010-03-16 10:44:09.909 075 18331.83 90.96 52280.52 88888.00 2010-03-16 10:44:10.409 075 18331.93 90.92 52280.54 88888.00 2010-03-16 10:44:10.909 075 18331.96 91.01 52280.56 88888.00 2010-03-16 10:44:11.409 075 18331.92 91.10 52280.60 88888.00 2010-03-16 10:44:11.909 075 18331.96 91.24 52280.61 88888.00 2010-03-16 10:44:12.409 075 18332.08 91.20 52280.55 88888.00 2010-03-16 10:44:12.909 075 18332.28 91.09 52280.56 88888.00 2010-03-16 10:44:13.409 075 18332.30 91.08 52280.66 88888.00 2010-03-16 10:44:13.909 075 18332.30 91.10 52280.60 88888.00 2010-03-16 10:44:14.409 075 18332.23 91.09 52280.56 88888.00 2010-03-16 10:44:14.909 075 18332.16 91.13 52280.72 88888.00 2010-03-16 10:44:15.409 075 18332.05 91.08 52280.74 88888.00 2010-03-16 10:44:15.909 075 18332.02 91.04 52280.56 88888.00 2010-03-16 10:44:16.409 075 18332.14 91.02 52280.48 88888.00 2010-03-16 10:44:16.909 075 18332.05 91.00 52280.60 88888.00 2010-03-16 10:44:17.409 075 18331.95 91.08 52280.72 88888.00 2010-03-16 10:44:17.909 075 18332.03 91.17 52280.71 88888.00 2010-03-16 10:44:18.409 075 18331.99 91.17 52280.67 88888.00 2010-03-16 10:44:18.909 075 18332.02 91.21 52280.66 88888.00 2010-03-16 10:44:19.409 075 18331.91 91.16 52280.65 88888.00 2010-03-16 10:44:19.909 075 18331.95 91.14 52280.50 88888.00 2010-03-16 10:44:20.409 075 18331.95 91.15 52280.50 88888.00 2010-03-16 10:44:20.909 075 18331.92 91.13 52280.36 88888.00 2010-03-16 10:44:21.409 075 18331.92 91.12 52280.51 88888.00 2010-03-16 10:44:21.909 075 18331.88 91.11 52280.68 88888.00 2010-03-16 10:44:22.409 075 18331.88 91.12 52280.62 88888.00 2010-03-16 10:44:22.909 075 18331.93 91.19 52280.53 88888.00 2010-03-16 10:44:23.409 075 18331.77 91.28 52280.51 88888.00 2010-03-16 10:44:23.909 075 18331.73 91.20 52280.44 88888.00 2010-03-16 10:44:24.409 075 18331.84 91.21 52280.46 88888.00 2010-03-16 10:44:24.909 075 18331.75 91.19 52280.46 88888.00 2010-03-16 10:44:25.409 075 18331.62 91.30 52280.49 88888.00 2010-03-16 10:44:25.909 075 18331.63 91.32 52280.51 88888.00 2010-03-16 10:44:26.409 075 18331.63 91.39 52280.49 88888.00 2010-03-16 10:44:26.909 075 18331.67 91.45 52280.36 88888.00 2010-03-16 10:44:27.409 075 18331.76 91.42 52280.32 88888.00 2010-03-16 10:44:27.909 075 18331.65 91.43 52280.37 88888.00 2010-03-16 10:44:28.409 075 18331.73 91.43 52280.51 88888.00 2010-03-16 10:44:28.909 075 18331.75 91.45 52280.56 88888.00 2010-03-16 10:44:29.409 075 18331.69 91.47 52280.48 88888.00 2010-03-16 10:44:29.909 075 18331.71 91.50 52280.54 88888.00 2010-03-16 10:44:30.409 075 18331.76 91.58 52280.53 88888.00 2010-03-16 10:44:30.909 075 18331.92 91.56 52280.44 88888.00 2010-03-16 10:44:31.409 075 18331.93 91.55 52280.48 88888.00 2010-03-16 10:44:31.909 075 18331.97 91.51 52280.51 88888.00 2010-03-16 10:44:32.409 075 18332.01 91.49 52280.54 88888.00 2010-03-16 10:44:32.909 075 18332.04 91.47 52280.68 88888.00 2010-03-16 10:44:33.409 075 18331.96 91.39 52280.77 88888.00 2010-03-16 10:44:33.909 075 18331.88 91.45 52280.77 88888.00 2010-03-16 10:44:34.409 075 18331.81 91.48 52280.74 88888.00 2010-03-16 10:44:34.909 075 18331.84 91.46 52280.72 88888.00 2010-03-16 10:44:35.409 075 18331.91 91.54 52280.66 88888.00 2010-03-16 10:44:35.909 075 18331.99 91.55 52280.60 88888.00 2010-03-16 10:44:36.409 075 18332.06 91.56 52280.59 88888.00 2010-03-16 10:44:36.909 075 18332.07 91.59 52280.65 88888.00 2010-03-16 10:44:37.409 075 18332.06 91.56 52280.63 88888.00 2010-03-16 10:44:37.909 075 18331.85 91.54 52280.57 88888.00 2010-03-16 10:44:38.409 075 18331.88 91.59 52280.61 88888.00 2010-03-16 10:44:38.909 075 18331.85 91.59 52280.63 88888.00 2010-03-16 10:44:39.409 075 18331.82 91.65 52280.78 88888.00 2010-03-16 10:44:39.909 075 18331.84 91.51 52280.83 88888.00 2010-03-16 10:44:40.409 075 18331.83 91.49 52280.69 88888.00 2010-03-16 10:44:40.909 075 18331.77 91.55 52280.71 88888.00 2010-03-16 10:44:41.409 075 18331.61 91.53 52280.72 88888.00 2010-03-16 10:44:41.909 075 18331.47 91.62 52280.71 88888.00 2010-03-16 10:44:42.409 075 18331.48 91.71 52280.59 88888.00 2010-03-16 10:44:42.909 075 18331.56 91.69 52280.56 88888.00 2010-03-16 10:44:43.409 075 18331.59 91.69 52280.57 88888.00 2010-03-16 10:44:43.909 075 18331.59 91.64 52280.51 88888.00 2010-03-16 10:44:44.409 075 18331.62 91.51 52280.50 88888.00 2010-03-16 10:44:44.909 075 18331.54 91.58 52280.48 88888.00 2010-03-16 10:44:45.409 075 18331.47 91.63 52280.42 88888.00 2010-03-16 10:44:45.909 075 18331.49 91.63 52280.30 88888.00 2010-03-16 10:44:46.409 075 18331.43 91.61 52280.29 88888.00 2010-03-16 10:44:46.909 075 18331.52 91.61 52280.31 88888.00 2010-03-16 10:44:47.409 075 18331.63 91.64 52280.38 88888.00 2010-03-16 10:44:47.909 075 18331.65 91.63 52280.46 88888.00 2010-03-16 10:44:48.409 075 18331.61 91.62 52280.44 88888.00 2010-03-16 10:44:48.909 075 18331.65 91.72 52280.48 88888.00 2010-03-16 10:44:49.409 075 18331.63 91.63 52280.49 88888.00 2010-03-16 10:44:49.909 075 18331.63 91.55 52280.56 88888.00 2010-03-16 10:44:50.409 075 18331.67 91.64 52280.56 88888.00 2010-03-16 10:44:50.909 075 18331.69 91.63 52280.40 88888.00 2010-03-16 10:44:51.409 075 18331.80 91.63 52280.46 88888.00 2010-03-16 10:44:51.909 075 18331.76 91.70 52280.50 88888.00 2010-03-16 10:44:52.409 075 18331.69 91.71 52280.52 88888.00 2010-03-16 10:44:52.909 075 18331.63 91.69 52280.50 88888.00 2010-03-16 10:44:53.409 075 18331.54 91.69 52280.49 88888.00 2010-03-16 10:44:53.909 075 18331.62 91.66 52280.51 88888.00 2010-03-16 10:44:54.409 075 18331.69 91.67 52280.63 88888.00 2010-03-16 10:44:54.909 075 18331.65 91.70 52280.59 88888.00 2010-03-16 10:44:55.409 075 18331.63 91.56 52280.82 88888.00 2010-03-16 10:44:55.909 075 18331.62 91.59 52280.85 88888.00 2010-03-16 10:44:56.409 075 18331.58 91.55 52280.88 88888.00 2010-03-16 10:44:56.909 075 18331.44 91.56 52280.78 88888.00 2010-03-16 10:44:57.409 075 18331.50 91.57 52280.66 88888.00 2010-03-16 10:44:57.909 075 18331.53 91.61 52280.65 88888.00 2010-03-16 10:44:58.409 075 18331.50 91.74 52280.69 88888.00 2010-03-16 10:44:58.909 075 18331.45 91.77 52280.78 88888.00 2010-03-16 10:44:59.409 075 18331.51 91.70 52280.92 88888.00 2010-03-16 10:44:59.909 075 18331.53 91.70 52280.91 88888.00 2010-03-16 10:45:00.409 075 18331.40 91.73 52280.82 88888.00 2010-03-16 10:45:00.909 075 18331.32 91.78 52280.98 88888.00 2010-03-16 10:45:01.409 075 18331.50 91.81 52280.90 88888.00 2010-03-16 10:45:01.909 075 18331.48 91.79 52280.73 88888.00 2010-03-16 10:45:02.409 075 18331.37 91.78 52280.68 88888.00 2010-03-16 10:45:02.909 075 18331.36 91.82 52280.74 88888.00 2010-03-16 10:45:03.409 075 18331.48 91.81 52280.73 88888.00 2010-03-16 10:45:03.909 075 18331.48 91.86 52280.82 88888.00 2010-03-16 10:45:04.409 075 18331.43 91.82 52280.77 88888.00 2010-03-16 10:45:04.909 075 18331.45 91.88 52280.78 88888.00 2010-03-16 10:45:05.409 075 18331.43 91.79 52280.86 88888.00 2010-03-16 10:45:05.909 075 18331.36 91.84 52280.87 88888.00 2010-03-16 10:45:06.409 075 18331.32 91.91 52280.85 88888.00 2010-03-16 10:45:06.909 075 18331.34 91.90 52280.90 88888.00 2010-03-16 10:45:07.409 075 18331.36 91.83 52280.86 88888.00 2010-03-16 10:45:07.909 075 18331.30 91.82 52280.86 88888.00 2010-03-16 10:45:08.409 075 18331.33 91.82 52280.84 88888.00 2010-03-16 10:45:08.909 075 18331.45 91.80 52280.75 88888.00 2010-03-16 10:45:09.409 075 18331.44 91.81 52280.73 88888.00 2010-03-16 10:45:09.909 075 18331.43 91.80 52280.69 88888.00 2010-03-16 10:45:10.409 075 18331.30 91.77 52280.69 88888.00 2010-03-16 10:45:10.909 075 18331.31 91.77 52280.78 88888.00 2010-03-16 10:45:11.409 075 18331.44 91.80 52280.72 88888.00 2010-03-16 10:45:11.909 075 18331.48 91.79 52280.78 88888.00 2010-03-16 10:45:12.409 075 18331.43 91.80 52280.77 88888.00 2010-03-16 10:45:12.909 075 18331.42 91.80 52280.77 88888.00 2010-03-16 10:45:13.409 075 18331.41 91.82 52280.62 88888.00 2010-03-16 10:45:13.909 075 18331.50 91.91 52280.67 88888.00 2010-03-16 10:45:14.409 075 18331.42 91.86 52280.73 88888.00 2010-03-16 10:45:14.909 075 18331.42 91.89 52280.67 88888.00 2010-03-16 10:45:15.409 075 18331.52 91.84 52280.73 88888.00 2010-03-16 10:45:15.909 075 18331.51 91.86 52280.75 88888.00 2010-03-16 10:45:16.409 075 18331.43 91.88 52280.64 88888.00 2010-03-16 10:45:16.909 075 18331.34 91.87 52280.65 88888.00 2010-03-16 10:45:17.409 075 18331.33 91.89 52280.71 88888.00 2010-03-16 10:45:17.909 075 18331.28 91.89 52280.66 88888.00 2010-03-16 10:45:18.409 075 18331.28 91.89 52280.61 88888.00 2010-03-16 10:45:18.909 075 18331.49 91.95 52280.57 88888.00 2010-03-16 10:45:19.409 075 18331.50 92.06 52280.48 88888.00 2010-03-16 10:45:19.909 075 18331.43 92.10 52280.57 88888.00 2010-03-16 10:45:20.409 075 18331.36 92.12 52280.65 88888.00 2010-03-16 10:45:20.909 075 18331.41 92.17 52280.57 88888.00 2010-03-16 10:45:21.409 075 18331.48 92.05 52280.68 88888.00 2010-03-16 10:45:21.909 075 18331.41 91.87 52280.71 88888.00 2010-03-16 10:45:22.409 075 18331.28 91.94 52280.73 88888.00 2010-03-16 10:45:22.909 075 18331.28 91.92 52280.80 88888.00 2010-03-16 10:45:23.409 075 18331.23 91.89 52280.80 88888.00 2010-03-16 10:45:23.909 075 18331.31 91.98 52280.76 88888.00 2010-03-16 10:45:24.409 075 18331.39 92.00 52280.74 88888.00 2010-03-16 10:45:24.909 075 18331.50 92.00 52280.72 88888.00 2010-03-16 10:45:25.409 075 18331.40 92.01 52280.74 88888.00 2010-03-16 10:45:25.909 075 18331.36 92.00 52280.80 88888.00 2010-03-16 10:45:26.409 075 18331.51 92.00 52280.83 88888.00 2010-03-16 10:45:26.909 075 18331.45 92.06 52280.82 88888.00 2010-03-16 10:45:27.409 075 18331.31 92.03 52280.76 88888.00 2010-03-16 10:45:27.909 075 18331.31 92.03 52280.71 88888.00 2010-03-16 10:45:28.409 075 18331.41 92.07 52280.74 88888.00 2010-03-16 10:45:28.909 075 18331.38 92.06 52280.71 88888.00 2010-03-16 10:45:29.409 075 18331.37 92.09 52280.65 88888.00 2010-03-16 10:45:29.909 075 18331.47 92.03 52280.79 88888.00 2010-03-16 10:45:30.409 075 18331.32 91.98 52280.87 88888.00 2010-03-16 10:45:30.909 075 18331.39 92.01 52280.82 88888.00 2010-03-16 10:45:31.409 075 18331.42 92.11 52280.89 88888.00 2010-03-16 10:45:31.909 075 18331.37 92.10 52280.80 88888.00 2010-03-16 10:45:32.409 075 18331.29 92.09 52280.78 88888.00 2010-03-16 10:45:32.909 075 18331.25 92.11 52280.74 88888.00 2010-03-16 10:45:33.409 075 18331.25 92.09 52280.73 88888.00 2010-03-16 10:45:33.909 075 18331.25 92.06 52280.73 88888.00 2010-03-16 10:45:34.409 075 18331.37 92.07 52280.71 88888.00 2010-03-16 10:45:34.909 075 18331.34 92.10 52280.68 88888.00 2010-03-16 10:45:35.409 075 18331.25 92.13 52280.66 88888.00 2010-03-16 10:45:35.909 075 18331.29 92.15 52280.72 88888.00 2010-03-16 10:45:36.409 075 18331.47 92.16 52280.66 88888.00 2010-03-16 10:45:36.909 075 18331.54 92.23 52280.68 88888.00 2010-03-16 10:45:37.409 075 18331.62 92.21 52280.74 88888.00 2010-03-16 10:45:37.909 075 18331.60 92.20 52280.74 88888.00 2010-03-16 10:45:38.409 075 18331.54 92.20 52280.74 88888.00 2010-03-16 10:45:38.909 075 18331.55 92.20 52280.77 88888.00 2010-03-16 10:45:39.409 075 18331.48 92.16 52280.73 88888.00 2010-03-16 10:45:39.909 075 18331.48 92.17 52280.84 88888.00 2010-03-16 10:45:40.409 075 18331.58 92.13 52280.78 88888.00 2010-03-16 10:45:40.909 075 18331.58 92.06 52280.85 88888.00 2010-03-16 10:45:41.409 075 18331.49 92.09 52280.73 88888.00 2010-03-16 10:45:41.909 075 18331.37 92.11 52280.69 88888.00 2010-03-16 10:45:42.409 075 18331.34 92.16 52280.69 88888.00 2010-03-16 10:45:42.909 075 18331.34 92.24 52280.65 88888.00 2010-03-16 10:45:43.409 075 18331.36 92.33 52280.77 88888.00 2010-03-16 10:45:43.909 075 18331.32 92.33 52280.76 88888.00 2010-03-16 10:45:44.409 075 18331.42 92.32 52280.79 88888.00 2010-03-16 10:45:44.909 075 18331.54 92.21 52280.72 88888.00 2010-03-16 10:45:45.409 075 18331.51 92.17 52280.74 88888.00 2010-03-16 10:45:45.909 075 18331.51 92.14 52280.63 88888.00 2010-03-16 10:45:46.409 075 18331.34 92.16 52280.67 88888.00 2010-03-16 10:45:46.909 075 18331.34 92.21 52280.79 88888.00 2010-03-16 10:45:47.409 075 18331.45 92.22 52280.80 88888.00 2010-03-16 10:45:47.909 075 18331.47 92.22 52280.84 88888.00 2010-03-16 10:45:48.409 075 18331.48 92.16 52280.75 88888.00 2010-03-16 10:45:48.909 075 18331.53 92.20 52280.65 88888.00 2010-03-16 10:45:49.409 075 18331.53 92.15 52280.63 88888.00 2010-03-16 10:45:49.909 075 18331.59 92.11 52280.71 88888.00 2010-03-16 10:45:50.409 075 18331.60 92.08 52280.74 88888.00 2010-03-16 10:45:50.909 075 18331.45 92.13 52280.77 88888.00 2010-03-16 10:45:51.409 075 18331.51 92.16 52280.79 88888.00 2010-03-16 10:45:51.909 075 18331.62 92.21 52280.76 88888.00 2010-03-16 10:45:52.409 075 18331.62 92.17 52280.74 88888.00 2010-03-16 10:45:52.909 075 18331.62 92.24 52280.74 88888.00 2010-03-16 10:45:53.409 075 18331.60 92.24 52280.79 88888.00 2010-03-16 10:45:53.909 075 18331.41 92.32 52280.80 88888.00 2010-03-16 10:45:54.409 075 18331.44 92.31 52280.71 88888.00 2010-03-16 10:45:54.909 075 18331.54 92.26 52280.78 88888.00 2010-03-16 10:45:55.409 075 18331.61 92.34 52280.88 88888.00 2010-03-16 10:45:55.909 075 18331.82 92.37 52280.78 88888.00 2010-03-16 10:45:56.409 075 18331.87 92.31 52280.60 88888.00 2010-03-16 10:45:56.909 075 18331.69 92.33 52280.50 88888.00 2010-03-16 10:45:57.409 075 18331.59 92.33 52280.66 88888.00 2010-03-16 10:45:57.909 075 18331.58 92.25 52280.80 88888.00 2010-03-16 10:45:58.409 075 18331.61 92.39 52280.69 88888.00 2010-03-16 10:45:58.909 075 18331.65 92.42 52280.64 88888.00 2010-03-16 10:45:59.409 075 18331.59 92.41 52280.67 88888.00 2010-03-16 10:45:59.909 075 18331.39 92.37 52280.78 88888.00 2010-03-16 10:46:00.409 075 18331.41 92.44 52280.92 88888.00 2010-03-16 10:46:00.909 075 18331.34 92.50 52280.86 88888.00 2010-03-16 10:46:01.409 075 18331.37 92.39 52280.90 88888.00 2010-03-16 10:46:01.909 075 18331.28 92.37 52281.00 88888.00 2010-03-16 10:46:02.409 075 18331.37 92.37 52281.02 88888.00 2010-03-16 10:46:02.909 075 18331.36 92.39 52280.96 88888.00 2010-03-16 10:46:03.409 075 18331.30 92.44 52280.84 88888.00 2010-03-16 10:46:03.909 075 18331.37 92.49 52280.78 88888.00 2010-03-16 10:46:04.409 075 18331.38 92.42 52280.73 88888.00 2010-03-16 10:46:04.909 075 18331.30 92.39 52280.56 88888.00 2010-03-16 10:46:05.409 075 18331.29 92.41 52280.72 88888.00 2010-03-16 10:46:05.909 075 18331.31 92.44 52280.74 88888.00 2010-03-16 10:46:06.409 075 18331.22 92.44 52280.76 88888.00 2010-03-16 10:46:06.909 075 18331.27 92.42 52280.78 88888.00 2010-03-16 10:46:07.409 075 18331.36 92.43 52280.87 88888.00 2010-03-16 10:46:07.909 075 18331.43 92.43 52280.86 88888.00 2010-03-16 10:46:08.409 075 18331.45 92.39 52280.77 88888.00 2010-03-16 10:46:08.909 075 18331.43 92.46 52280.69 88888.00 2010-03-16 10:46:09.409 075 18331.39 92.69 52280.49 88888.00 2010-03-16 10:46:09.909 075 18331.40 92.89 52280.53 88888.00 2010-03-16 10:46:10.409 075 18331.39 92.80 52280.54 88888.00 2010-03-16 10:46:10.909 075 18331.43 92.67 52280.65 88888.00 2010-03-16 10:46:11.409 075 18331.41 92.75 52280.75 88888.00 2010-03-16 10:46:11.909 075 18331.40 92.90 52280.72 88888.00 2010-03-16 10:46:12.409 075 18331.41 92.80 52280.68 88888.00 2010-03-16 10:46:12.909 075 18331.45 92.72 52280.62 88888.00 2010-03-16 10:46:13.409 075 18331.59 92.73 52280.64 88888.00 2010-03-16 10:46:13.909 075 18331.64 92.75 52280.65 88888.00 2010-03-16 10:46:14.409 075 18331.64 92.57 52280.55 88888.00 2010-03-16 10:46:14.909 075 18331.52 92.64 52280.67 88888.00 2010-03-16 10:46:15.409 075 18331.43 92.69 52280.75 88888.00 2010-03-16 10:46:15.909 075 18331.47 92.71 52280.78 88888.00 2010-03-16 10:46:16.409 075 18331.58 92.73 52280.66 88888.00 2010-03-16 10:46:16.909 075 18331.50 92.72 52280.59 88888.00 2010-03-16 10:46:17.409 075 18331.50 92.76 52280.52 88888.00 2010-03-16 10:46:17.909 075 18331.48 92.78 52280.65 88888.00 2010-03-16 10:46:18.409 075 18331.51 92.80 52280.60 88888.00 2010-03-16 10:46:18.909 075 18331.39 92.82 52280.72 88888.00 2010-03-16 10:46:19.409 075 18331.36 92.80 52280.66 88888.00 2010-03-16 10:46:19.909 075 18331.32 92.74 52280.45 88888.00 2010-03-16 10:46:20.409 075 18331.37 92.70 52280.34 88888.00 2010-03-16 10:46:20.909 075 18331.31 92.72 52280.38 88888.00 2010-03-16 10:46:21.409 075 18331.45 92.66 52280.39 88888.00 2010-03-16 10:46:21.909 075 18331.31 92.63 52280.29 88888.00 2010-03-16 10:46:22.409 075 18331.20 92.62 52280.48 88888.00 2010-03-16 10:46:22.909 075 18331.19 92.71 52280.68 88888.00 2010-03-16 10:46:23.409 075 18331.12 92.85 52280.73 88888.00 2010-03-16 10:46:23.909 075 18331.15 92.90 52280.72 88888.00 2010-03-16 10:46:24.409 075 18331.37 92.90 52280.55 88888.00 2010-03-16 10:46:24.909 075 18331.31 92.83 52280.52 88888.00 2010-03-16 10:46:25.409 075 18331.21 92.80 52280.56 88888.00 2010-03-16 10:46:25.909 075 18331.27 92.82 52280.46 88888.00 2010-03-16 10:46:26.409 075 18331.36 92.85 52280.54 88888.00 2010-03-16 10:46:26.909 075 18331.52 92.81 52280.52 88888.00 2010-03-16 10:46:27.409 075 18331.51 92.82 52280.51 88888.00 2010-03-16 10:46:27.909 075 18331.61 92.88 52280.43 88888.00 2010-03-16 10:46:28.409 075 18331.51 92.84 52280.39 88888.00 2010-03-16 10:46:28.909 075 18331.43 92.85 52280.42 88888.00 2010-03-16 10:46:29.409 075 18331.58 92.95 52280.33 88888.00 2010-03-16 10:46:29.909 075 18331.59 92.97 52280.33 88888.00 2010-03-16 10:46:30.409 075 18331.53 92.98 52280.32 88888.00 2010-03-16 10:46:30.909 075 18331.52 92.95 52280.38 88888.00 2010-03-16 10:46:31.409 075 18331.58 92.91 52280.51 88888.00 2010-03-16 10:46:31.909 075 18331.65 92.95 52280.48 88888.00 2010-03-16 10:46:32.409 075 18331.48 93.02 52280.45 88888.00 2010-03-16 10:46:32.909 075 18331.41 92.91 52280.53 88888.00 2010-03-16 10:46:33.409 075 18331.41 92.92 52280.56 88888.00 2010-03-16 10:46:33.909 075 18331.44 92.97 52280.66 88888.00 2010-03-16 10:46:34.409 075 18331.56 92.97 52280.65 88888.00 2010-03-16 10:46:34.909 075 18331.51 92.96 52280.49 88888.00 2010-03-16 10:46:35.409 075 18331.48 93.00 52280.39 88888.00 2010-03-16 10:46:35.909 075 18331.61 93.00 52280.39 88888.00 2010-03-16 10:46:36.409 075 18331.58 93.08 52280.34 88888.00 2010-03-16 10:46:36.909 075 18331.51 92.94 52280.32 88888.00 2010-03-16 10:46:37.409 075 18331.53 92.94 52280.29 88888.00 2010-03-16 10:46:37.909 075 18331.63 93.00 52280.25 88888.00 2010-03-16 10:46:38.409 075 18331.54 93.09 52280.30 88888.00 2010-03-16 10:46:38.909 075 18331.52 93.15 52280.34 88888.00 2010-03-16 10:46:39.409 075 18331.52 93.10 52280.22 88888.00 2010-03-16 10:46:39.909 075 18331.48 93.06 52280.29 88888.00 2010-03-16 10:46:40.409 075 18331.42 93.10 52280.40 88888.00 2010-03-16 10:46:40.909 075 18331.47 93.11 52280.52 88888.00 2010-03-16 10:46:41.409 075 18331.59 93.05 52280.44 88888.00 2010-03-16 10:46:41.909 075 18331.63 92.84 52280.51 88888.00 2010-03-16 10:46:42.409 075 18331.64 92.89 52280.42 88888.00 2010-03-16 10:46:42.909 075 18331.63 93.02 52280.36 88888.00 2010-03-16 10:46:43.409 075 18331.58 93.03 52280.45 88888.00 2010-03-16 10:46:43.909 075 18331.70 92.92 52280.46 88888.00 2010-03-16 10:46:44.409 075 18331.66 92.80 52280.41 88888.00 2010-03-16 10:46:44.909 075 18331.51 92.89 52280.41 88888.00 2010-03-16 10:46:45.409 075 18331.45 93.05 52280.40 88888.00 2010-03-16 10:46:45.909 075 18331.42 93.10 52280.45 88888.00 2010-03-16 10:46:46.409 075 18331.50 93.07 52280.48 88888.00 2010-03-16 10:46:46.909 075 18331.51 92.95 52280.53 88888.00 2010-03-16 10:46:47.409 075 18331.47 92.91 52280.61 88888.00 2010-03-16 10:46:47.909 075 18331.45 93.05 52280.65 88888.00 2010-03-16 10:46:48.409 075 18331.48 92.99 52280.63 88888.00 2010-03-16 10:46:48.909 075 18331.59 92.95 52280.49 88888.00 2010-03-16 10:46:49.409 075 18331.55 93.03 52280.32 88888.00 2010-03-16 10:46:49.909 075 18331.51 93.05 52280.46 88888.00 2010-03-16 10:46:50.409 075 18331.49 93.06 52280.60 88888.00 2010-03-16 10:46:50.909 075 18331.44 93.06 52280.63 88888.00 2010-03-16 10:46:51.409 075 18331.23 93.08 52280.64 88888.00 2010-03-16 10:46:51.909 075 18331.20 93.10 52280.67 88888.00 2010-03-16 10:46:52.409 075 18331.15 92.87 52280.71 88888.00 2010-03-16 10:46:52.909 075 18331.15 93.00 52280.73 88888.00 2010-03-16 10:46:53.409 075 18331.12 93.08 52280.64 88888.00 2010-03-16 10:46:53.909 075 18331.18 93.08 52280.64 88888.00 2010-03-16 10:46:54.409 075 18331.15 93.17 52280.78 88888.00 2010-03-16 10:46:54.909 075 18331.08 93.20 52280.68 88888.00 2010-03-16 10:46:55.409 075 18331.04 93.13 52280.65 88888.00 2010-03-16 10:46:55.909 075 18331.06 93.00 52280.62 88888.00 2010-03-16 10:46:56.409 075 18331.10 93.05 52280.66 88888.00 2010-03-16 10:46:56.909 075 18331.19 93.05 52280.76 88888.00 2010-03-16 10:46:57.409 075 18331.25 92.97 52280.75 88888.00 2010-03-16 10:46:57.909 075 18331.30 93.01 52280.71 88888.00 2010-03-16 10:46:58.409 075 18331.27 93.08 52280.61 88888.00 2010-03-16 10:46:58.909 075 18331.31 93.02 52280.59 88888.00 2010-03-16 10:46:59.406 075 18331.39 93.05 52280.74 88888.00 2010-03-16 10:46:59.906 075 18331.33 93.07 52280.83 88888.00 2010-03-16 10:47:00.406 075 18331.44 93.08 52280.94 88888.00 2010-03-16 10:47:00.906 075 18331.32 93.05 52281.01 88888.00 2010-03-16 10:47:01.406 075 18331.29 93.05 52281.02 88888.00 2010-03-16 10:47:01.906 075 18331.27 93.15 52281.02 88888.00 2010-03-16 10:47:02.406 075 18331.28 93.09 52280.94 88888.00 2010-03-16 10:47:02.906 075 18331.10 93.10 52280.90 88888.00 2010-03-16 10:47:03.406 075 18331.11 93.15 52280.88 88888.00 2010-03-16 10:47:03.906 075 18331.04 93.15 52280.91 88888.00 2010-03-16 10:47:04.406 075 18330.99 93.13 52280.96 88888.00 2010-03-16 10:47:04.906 075 18331.03 93.10 52280.98 88888.00 2010-03-16 10:47:05.406 075 18331.06 93.15 52281.03 88888.00 2010-03-16 10:47:05.906 075 18331.12 93.22 52281.04 88888.00 2010-03-16 10:47:06.406 075 18331.12 93.25 52281.04 88888.00 2010-03-16 10:47:06.906 075 18331.18 93.21 52280.95 88888.00 2010-03-16 10:47:07.406 075 18331.19 93.20 52280.85 88888.00 2010-03-16 10:47:07.906 075 18331.22 93.31 52280.79 88888.00 2010-03-16 10:47:08.406 075 18331.20 93.25 52280.73 88888.00 2010-03-16 10:47:08.906 075 18331.28 93.30 52280.68 88888.00 2010-03-16 10:47:09.406 075 18331.30 93.30 52280.75 88888.00 2010-03-16 10:47:09.906 075 18331.30 93.28 52280.75 88888.00 2010-03-16 10:47:10.406 075 18331.37 93.34 52280.73 88888.00 2010-03-16 10:47:10.906 075 18331.38 93.37 52280.65 88888.00 2010-03-16 10:47:11.406 075 18331.37 93.40 52280.60 88888.00 2010-03-16 10:47:11.906 075 18331.37 93.32 52280.66 88888.00 2010-03-16 10:47:12.406 075 18331.42 93.22 52280.75 88888.00 2010-03-16 10:47:12.906 075 18331.36 93.25 52280.77 88888.00 2010-03-16 10:47:13.406 075 18331.41 93.28 52280.79 88888.00 2010-03-16 10:47:13.906 075 18331.25 93.26 52280.75 88888.00 2010-03-16 10:47:14.406 075 18331.29 93.30 52280.64 88888.00 2010-03-16 10:47:14.906 075 18331.27 93.32 52280.56 88888.00 2010-03-16 10:47:15.406 075 18331.30 93.30 52280.60 88888.00 2010-03-16 10:47:15.906 075 18331.27 93.31 52280.79 88888.00 2010-03-16 10:47:16.406 075 18331.18 93.29 52280.76 88888.00 2010-03-16 10:47:16.906 075 18331.11 93.28 52280.74 88888.00 2010-03-16 10:47:17.406 075 18331.21 93.30 52280.90 88888.00 2010-03-16 10:47:17.906 075 18331.19 93.20 52280.90 88888.00 2010-03-16 10:47:18.406 075 18331.27 93.24 52280.87 88888.00 2010-03-16 10:47:18.906 075 18331.30 93.30 52280.92 88888.00 2010-03-16 10:47:19.406 075 18331.22 93.35 52280.83 88888.00 2010-03-16 10:47:19.906 075 18331.30 93.38 52280.87 88888.00 2010-03-16 10:47:20.406 075 18331.28 93.36 52280.79 88888.00 2010-03-16 10:47:20.906 075 18331.27 93.40 52280.73 88888.00 2010-03-16 10:47:21.406 075 18331.29 93.42 52280.65 88888.00 2010-03-16 10:47:21.906 075 18331.28 93.37 52280.72 88888.00 2010-03-16 10:47:22.406 075 18331.27 93.34 52280.64 88888.00 2010-03-16 10:47:22.906 075 18331.30 93.39 52280.65 88888.00 2010-03-16 10:47:23.406 075 18331.30 93.40 52280.67 88888.00 2010-03-16 10:47:23.906 075 18331.49 93.40 52280.77 88888.00 2010-03-16 10:47:24.406 075 18331.60 93.21 52280.76 88888.00 2010-03-16 10:47:24.906 075 18331.56 93.23 52280.73 88888.00 2010-03-16 10:47:25.406 075 18331.63 93.28 52280.68 88888.00 2010-03-16 10:47:25.906 075 18331.44 93.26 52280.75 88888.00 2010-03-16 10:47:26.406 075 18331.48 93.21 52280.78 88888.00 2010-03-16 10:47:26.906 075 18331.56 93.26 52280.77 88888.00 2010-03-16 10:47:27.406 075 18331.48 93.31 52280.85 88888.00 2010-03-16 10:47:27.906 075 18331.45 93.33 52280.80 88888.00 2010-03-16 10:47:28.406 075 18331.48 93.38 52280.85 88888.00 2010-03-16 10:47:28.906 075 18331.41 93.26 52280.78 88888.00 2010-03-16 10:47:29.406 075 18331.39 93.32 52280.90 88888.00 2010-03-16 10:47:29.906 075 18331.27 93.33 52280.91 88888.00 2010-03-16 10:47:30.406 075 18331.19 93.42 52280.95 88888.00 2010-03-16 10:47:30.906 075 18331.20 93.45 52280.84 88888.00 2010-03-16 10:47:31.406 075 18331.16 93.45 52280.79 88888.00 2010-03-16 10:47:31.906 075 18331.19 93.49 52280.80 88888.00 2010-03-16 10:47:32.406 075 18331.21 93.49 52280.73 88888.00 2010-03-16 10:47:32.906 075 18331.22 93.48 52280.80 88888.00 2010-03-16 10:47:33.406 075 18331.12 93.51 52280.91 88888.00 2010-03-16 10:47:33.906 075 18331.08 93.45 52280.92 88888.00 2010-03-16 10:47:34.406 075 18331.01 93.43 52280.90 88888.00 2010-03-16 10:47:34.906 075 18331.06 93.43 52280.91 88888.00 2010-03-16 10:47:35.406 075 18331.08 93.43 52280.85 88888.00 2010-03-16 10:47:35.906 075 18331.07 93.46 52280.74 88888.00 2010-03-16 10:47:36.406 075 18331.05 93.53 52280.72 88888.00 2010-03-16 10:47:36.906 075 18331.21 93.55 52280.77 88888.00 2010-03-16 10:47:37.406 075 18331.17 93.52 52280.78 88888.00 2010-03-16 10:47:37.906 075 18331.06 93.39 52280.75 88888.00 2010-03-16 10:47:38.406 075 18331.10 93.45 52280.68 88888.00 2010-03-16 10:47:38.906 075 18331.21 93.47 52280.62 88888.00 2010-03-16 10:47:39.406 075 18331.22 93.48 52280.55 88888.00 2010-03-16 10:47:39.906 075 18331.10 93.26 52280.62 88888.00 2010-03-16 10:47:40.406 075 18331.18 93.38 52280.64 88888.00 2010-03-16 10:47:40.906 075 18331.19 93.48 52280.67 88888.00 2010-03-16 10:47:41.406 075 18331.05 93.50 52280.59 88888.00 2010-03-16 10:47:41.906 075 18331.04 93.63 52280.61 88888.00 2010-03-16 10:47:42.406 075 18331.28 93.63 52280.65 88888.00 2010-03-16 10:47:42.906 075 18331.31 93.68 52280.64 88888.00 2010-03-16 10:47:43.406 075 18331.30 93.81 52280.63 88888.00 2010-03-16 10:47:43.906 075 18331.26 93.75 52280.71 88888.00 2010-03-16 10:47:44.406 075 18331.23 93.61 52280.69 88888.00 2010-03-16 10:47:44.906 075 18331.22 93.48 52280.59 88888.00 2010-03-16 10:47:45.406 075 18331.29 93.52 52280.57 88888.00 2010-03-16 10:47:45.906 075 18331.32 93.64 52280.50 88888.00 2010-03-16 10:47:46.406 075 18331.43 93.66 52280.62 88888.00 2010-03-16 10:47:46.906 075 18331.34 93.63 52280.62 88888.00 2010-03-16 10:47:47.406 075 18331.41 93.62 52280.65 88888.00 2010-03-16 10:47:47.906 075 18331.48 93.61 52280.65 88888.00 2010-03-16 10:47:48.406 075 18331.51 93.66 52280.66 88888.00 2010-03-16 10:47:48.906 075 18331.27 93.58 52280.63 88888.00 2010-03-16 10:47:49.406 075 18331.19 93.62 52280.71 88888.00 2010-03-16 10:47:49.906 075 18331.19 93.68 52280.65 88888.00 2010-03-16 10:47:50.406 075 18331.39 93.65 52280.67 88888.00 2010-03-16 10:47:50.906 075 18331.34 93.54 52280.62 88888.00 2010-03-16 10:47:51.406 075 18331.32 93.55 52280.62 88888.00 2010-03-16 10:47:51.906 075 18331.34 93.57 52280.52 88888.00 2010-03-16 10:47:52.406 075 18331.39 93.65 52280.53 88888.00 2010-03-16 10:47:52.906 075 18331.32 93.61 52280.52 88888.00 2010-03-16 10:47:53.406 075 18331.20 93.63 52280.44 88888.00 2010-03-16 10:47:53.906 075 18331.22 93.49 52280.30 88888.00 2010-03-16 10:47:54.406 075 18331.32 93.57 52280.34 88888.00 2010-03-16 10:47:54.906 075 18331.34 93.57 52280.45 88888.00 2010-03-16 10:47:55.406 075 18331.33 93.64 52280.46 88888.00 2010-03-16 10:47:55.906 075 18331.25 93.62 52280.46 88888.00 2010-03-16 10:47:56.406 075 18331.03 93.50 52280.48 88888.00 2010-03-16 10:47:56.906 075 18331.18 93.47 52280.49 88888.00 2010-03-16 10:47:57.406 075 18331.16 93.45 52280.55 88888.00 2010-03-16 10:47:57.906 075 18331.15 93.53 52280.56 88888.00 2010-03-16 10:47:58.406 075 18331.10 93.65 52280.62 88888.00 2010-03-16 10:47:58.906 075 18331.27 93.68 52280.60 88888.00 2010-03-16 10:47:59.406 075 18331.16 93.58 52280.66 88888.00 2010-03-16 10:47:59.906 075 18331.08 93.58 52280.60 88888.00 2010-03-16 10:48:00.406 075 18331.15 93.66 52280.63 88888.00 2010-03-16 10:48:00.906 075 18331.21 93.57 52280.62 88888.00 2010-03-16 10:48:01.406 075 18331.30 93.58 52280.54 88888.00 2010-03-16 10:48:01.906 075 18331.33 93.57 52280.61 88888.00 2010-03-16 10:48:02.406 075 18331.26 93.65 52280.67 88888.00 2010-03-16 10:48:02.906 075 18331.12 93.71 52280.66 88888.00 2010-03-16 10:48:03.406 075 18331.21 93.68 52280.74 88888.00 2010-03-16 10:48:03.906 075 18331.21 93.63 52280.82 88888.00 2010-03-16 10:48:04.406 075 18331.19 93.71 52280.82 88888.00 2010-03-16 10:48:04.906 075 18331.10 93.74 52280.68 88888.00 2010-03-16 10:48:05.406 075 18331.04 93.71 52280.69 88888.00 2010-03-16 10:48:05.906 075 18331.05 93.75 52280.74 88888.00 2010-03-16 10:48:06.406 075 18331.16 93.81 52280.72 88888.00 2010-03-16 10:48:06.906 075 18331.16 93.81 52280.72 88888.00 2010-03-16 10:48:07.406 075 18331.10 93.84 52280.67 88888.00 2010-03-16 10:48:07.906 075 18331.10 93.84 52280.82 88888.00 2010-03-16 10:48:08.406 075 18331.12 93.84 52280.79 88888.00 2010-03-16 10:48:08.906 075 18331.11 93.94 52280.76 88888.00 2010-03-16 10:48:09.406 075 18330.98 93.94 52280.87 88888.00 2010-03-16 10:48:09.906 075 18331.04 94.01 52280.80 88888.00 2010-03-16 10:48:10.406 075 18331.06 93.99 52280.73 88888.00 2010-03-16 10:48:10.906 075 18330.91 93.95 52280.71 88888.00 2010-03-16 10:48:11.406 075 18330.95 93.99 52280.80 88888.00 2010-03-16 10:48:11.906 075 18330.99 94.00 52280.86 88888.00 2010-03-16 10:48:12.406 075 18330.90 94.03 52280.76 88888.00 2010-03-16 10:48:12.906 075 18330.93 94.07 52280.73 88888.00 2010-03-16 10:48:13.406 075 18330.95 93.99 52280.57 88888.00 2010-03-16 10:48:13.906 075 18330.96 94.01 52280.66 88888.00 2010-03-16 10:48:14.406 075 18330.94 94.12 52280.64 88888.00 2010-03-16 10:48:14.906 075 18330.89 94.10 52280.52 88888.00 2010-03-16 10:48:15.406 075 18331.08 94.05 52280.49 88888.00 2010-03-16 10:48:15.906 075 18331.04 94.07 52280.56 88888.00 2010-03-16 10:48:16.406 075 18331.05 94.13 52280.60 88888.00 2010-03-16 10:48:16.906 075 18331.08 94.12 52280.60 88888.00 2010-03-16 10:48:17.406 075 18331.30 94.16 52280.61 88888.00 2010-03-16 10:48:17.906 075 18331.31 94.09 52280.61 88888.00 2010-03-16 10:48:18.406 075 18331.50 94.12 52280.61 88888.00 2010-03-16 10:48:18.906 075 18331.38 94.20 52280.65 88888.00 2010-03-16 10:48:19.406 075 18331.17 94.08 52280.65 88888.00 2010-03-16 10:48:19.906 075 18331.12 94.11 52280.76 88888.00 2010-03-16 10:48:20.406 075 18331.14 94.10 52280.65 88888.00 2010-03-16 10:48:20.906 075 18331.22 94.07 52280.65 88888.00 2010-03-16 10:48:21.406 075 18331.27 94.03 52280.52 88888.00 2010-03-16 10:48:21.906 075 18331.17 94.01 52280.60 88888.00 2010-03-16 10:48:22.406 075 18331.22 94.02 52280.60 88888.00 2010-03-16 10:48:22.906 075 18331.32 94.02 52280.57 88888.00 2010-03-16 10:48:23.406 075 18331.39 94.04 52280.57 88888.00 2010-03-16 10:48:23.906 075 18331.45 93.97 52280.43 88888.00 2010-03-16 10:48:24.406 075 18331.29 93.92 52280.40 88888.00 2010-03-16 10:48:24.906 075 18331.23 93.86 52280.48 88888.00 2010-03-16 10:48:25.406 075 18331.29 93.88 52280.50 88888.00 2010-03-16 10:48:25.906 075 18331.33 93.89 52280.53 88888.00 2010-03-16 10:48:26.406 075 18331.30 93.98 52280.50 88888.00 2010-03-16 10:48:26.906 075 18331.37 94.03 52280.49 88888.00 2010-03-16 10:48:27.406 075 18331.44 94.01 52280.41 88888.00 2010-03-16 10:48:27.906 075 18331.47 94.00 52280.46 88888.00 2010-03-16 10:48:28.406 075 18331.39 93.95 52280.51 88888.00 2010-03-16 10:48:28.906 075 18331.26 94.01 52280.53 88888.00 2010-03-16 10:48:29.406 075 18331.16 94.04 52280.54 88888.00 2010-03-16 10:48:29.906 075 18331.14 94.05 52280.55 88888.00 2010-03-16 10:48:30.406 075 18331.17 94.01 52280.56 88888.00 2010-03-16 10:48:30.906 075 18331.26 93.87 52280.53 88888.00 2010-03-16 10:48:31.406 075 18331.19 93.71 52280.62 88888.00 2010-03-16 10:48:31.906 075 18331.11 93.77 52280.59 88888.00 2010-03-16 10:48:32.406 075 18331.15 93.96 52280.67 88888.00 2010-03-16 10:48:32.906 075 18331.17 93.92 52280.71 88888.00 2010-03-16 10:48:33.406 075 18331.22 93.94 52280.68 88888.00 2010-03-16 10:48:33.906 075 18331.28 94.00 52280.61 88888.00 2010-03-16 10:48:34.406 075 18331.29 94.04 52280.69 88888.00 2010-03-16 10:48:34.906 075 18331.29 94.04 52280.67 88888.00 2010-03-16 10:48:35.406 075 18331.26 94.09 52280.68 88888.00 2010-03-16 10:48:35.906 075 18331.31 94.06 52280.73 88888.00 2010-03-16 10:48:36.406 075 18331.41 94.01 52280.66 88888.00 2010-03-16 10:48:36.906 075 18331.36 93.99 52280.59 88888.00 2010-03-16 10:48:37.406 075 18331.27 93.95 52280.53 88888.00 2010-03-16 10:48:37.906 075 18331.28 93.95 52280.55 88888.00 2010-03-16 10:48:38.406 075 18331.23 93.98 52280.54 88888.00 2010-03-16 10:48:38.906 075 18331.21 94.01 52280.55 88888.00 2010-03-16 10:48:39.406 075 18331.17 94.02 52280.55 88888.00 2010-03-16 10:48:39.906 075 18331.20 94.04 52280.39 88888.00 2010-03-16 10:48:40.406 075 18331.26 93.97 52280.31 88888.00 2010-03-16 10:48:40.906 075 18331.16 93.92 52280.33 88888.00 2010-03-16 10:48:41.406 075 18331.17 93.87 52280.57 88888.00 2010-03-16 10:48:41.906 075 18331.21 94.04 52280.65 88888.00 2010-03-16 10:48:42.406 075 18331.29 94.10 52280.67 88888.00 2010-03-16 10:48:42.906 075 18331.32 94.01 52280.50 88888.00 2010-03-16 10:48:43.406 075 18331.30 94.10 52280.48 88888.00 2010-03-16 10:48:43.906 075 18331.38 93.98 52280.52 88888.00 2010-03-16 10:48:44.406 075 18331.44 93.99 52280.43 88888.00 2010-03-16 10:48:44.906 075 18331.43 93.92 52280.43 88888.00 2010-03-16 10:48:45.406 075 18331.39 93.96 52280.62 88888.00 2010-03-16 10:48:45.906 075 18331.40 93.96 52280.72 88888.00 2010-03-16 10:48:46.406 075 18331.39 93.95 52280.55 88888.00 2010-03-16 10:48:46.906 075 18331.30 93.99 52280.45 88888.00 2010-03-16 10:48:47.406 075 18331.20 93.94 52280.48 88888.00 2010-03-16 10:48:47.906 075 18331.31 93.86 52280.55 88888.00 2010-03-16 10:48:48.406 075 18331.30 93.89 52280.57 88888.00 2010-03-16 10:48:48.906 075 18331.38 93.97 52280.57 88888.00 2010-03-16 10:48:49.406 075 18331.39 93.96 52280.60 88888.00 2010-03-16 10:48:49.906 075 18331.51 93.83 52280.61 88888.00 2010-03-16 10:48:50.406 075 18331.52 93.88 52280.41 88888.00 2010-03-16 10:48:50.906 075 18331.47 93.94 52280.37 88888.00 2010-03-16 10:48:51.406 075 18331.47 94.05 52280.49 88888.00 2010-03-16 10:48:51.906 075 18331.28 94.06 52280.48 88888.00 2010-03-16 10:48:52.406 075 18331.38 94.01 52280.41 88888.00 2010-03-16 10:48:52.906 075 18331.39 93.91 52280.50 88888.00 2010-03-16 10:48:53.406 075 18331.42 93.97 52280.42 88888.00 2010-03-16 10:48:53.906 075 18331.45 94.03 52280.50 88888.00 2010-03-16 10:48:54.406 075 18331.47 94.11 52280.59 88888.00 2010-03-16 10:48:54.906 075 18331.47 94.10 52280.65 88888.00 2010-03-16 10:48:55.406 075 18331.61 94.10 52280.71 88888.00 2010-03-16 10:48:55.906 075 18331.55 94.06 52280.63 88888.00 2010-03-16 10:48:56.406 075 18331.53 93.99 52280.48 88888.00 2010-03-16 10:48:56.906 075 18331.49 93.97 52280.54 88888.00 2010-03-16 10:48:57.406 075 18331.55 93.90 52280.68 88888.00 2010-03-16 10:48:57.906 075 18331.60 94.07 52280.60 88888.00 2010-03-16 10:48:58.406 075 18331.54 94.12 52280.67 88888.00 2010-03-16 10:48:58.906 075 18331.62 94.08 52280.45 88888.00 2010-03-16 10:48:59.406 075 18331.67 94.08 52280.39 88888.00 2010-03-16 10:48:59.906 075 18331.63 94.12 52280.40 88888.00 2010-03-16 10:49:00.406 075 18331.39 94.09 52280.45 88888.00 2010-03-16 10:49:00.906 075 18331.41 94.16 52280.53 88888.00 2010-03-16 10:49:01.406 075 18331.48 94.19 52280.59 88888.00 2010-03-16 10:49:01.906 075 18331.48 94.15 52280.56 88888.00 2010-03-16 10:49:02.406 075 18331.50 94.12 52280.41 88888.00 2010-03-16 10:49:02.906 075 18331.52 94.08 52280.42 88888.00 2010-03-16 10:49:03.406 075 18331.42 94.12 52280.57 88888.00 2010-03-16 10:49:03.906 075 18331.43 94.12 52280.57 88888.00 2010-03-16 10:49:04.406 075 18331.48 94.18 52280.49 88888.00 2010-03-16 10:49:04.906 075 18331.53 94.10 52280.54 88888.00 2010-03-16 10:49:05.406 075 18331.55 94.01 52280.74 88888.00 2010-03-16 10:49:05.906 075 18331.51 94.10 52280.74 88888.00 2010-03-16 10:49:06.406 075 18331.49 94.16 52280.83 88888.00 2010-03-16 10:49:06.906 075 18331.49 94.10 52280.77 88888.00 2010-03-16 10:49:07.406 075 18331.43 94.12 52280.82 88888.00 2010-03-16 10:49:07.906 075 18331.56 94.03 52280.89 88888.00 2010-03-16 10:49:08.406 075 18331.56 94.04 52280.92 88888.00 2010-03-16 10:49:08.906 075 18331.61 94.10 52280.92 88888.00 2010-03-16 10:49:09.406 075 18331.49 94.08 52280.76 88888.00 2010-03-16 10:49:09.906 075 18331.42 94.12 52280.68 88888.00 2010-03-16 10:49:10.406 075 18331.48 93.98 52280.65 88888.00 2010-03-16 10:49:10.906 075 18331.59 94.09 52280.69 88888.00 2010-03-16 10:49:11.406 075 18331.67 94.02 52280.67 88888.00 2010-03-16 10:49:11.906 075 18331.84 93.95 52280.82 88888.00 2010-03-16 10:49:12.406 075 18331.84 94.08 52280.66 88888.00 2010-03-16 10:49:12.906 075 18331.78 94.15 52280.62 88888.00 2010-03-16 10:49:13.406 075 18331.77 94.13 52280.60 88888.00 2010-03-16 10:49:13.906 075 18331.85 94.09 52280.53 88888.00 2010-03-16 10:49:14.406 075 18331.78 94.05 52280.62 88888.00 2010-03-16 10:49:14.906 075 18331.73 94.03 52280.63 88888.00 2010-03-16 10:49:15.406 075 18331.74 94.00 52280.52 88888.00 2010-03-16 10:49:15.906 075 18331.63 93.96 52280.59 88888.00 2010-03-16 10:49:16.406 075 18331.52 93.99 52280.71 88888.00 2010-03-16 10:49:16.906 075 18331.58 93.99 52280.63 88888.00 2010-03-16 10:49:17.406 075 18331.47 93.99 52280.54 88888.00 2010-03-16 10:49:17.906 075 18331.42 93.99 52280.41 88888.00 2010-03-16 10:49:18.406 075 18331.38 94.01 52280.46 88888.00 2010-03-16 10:49:18.906 075 18331.48 93.88 52280.62 88888.00 2010-03-16 10:49:19.406 075 18331.66 93.91 52280.57 88888.00 2010-03-16 10:49:19.906 075 18331.61 94.03 52280.60 88888.00 2010-03-16 10:49:20.406 075 18331.53 94.00 52280.55 88888.00 2010-03-16 10:49:20.906 075 18331.49 93.99 52280.48 88888.00 2010-03-16 10:49:21.406 075 18331.50 94.04 52280.73 88888.00 2010-03-16 10:49:21.906 075 18331.41 94.11 52280.78 88888.00 2010-03-16 10:49:22.406 075 18331.29 94.09 52280.61 88888.00 2010-03-16 10:49:22.906 075 18331.30 93.99 52280.76 88888.00 2010-03-16 10:49:23.406 075 18331.38 94.00 52280.84 88888.00 2010-03-16 10:49:23.906 075 18331.37 93.95 52280.75 88888.00 2010-03-16 10:49:24.406 075 18331.39 94.05 52280.77 88888.00 2010-03-16 10:49:24.906 075 18331.47 94.06 52280.72 88888.00 2010-03-16 10:49:25.406 075 18331.40 94.04 52280.75 88888.00 2010-03-16 10:49:25.906 075 18331.31 94.08 52280.69 88888.00 2010-03-16 10:49:26.406 075 18331.33 94.04 52280.65 88888.00 2010-03-16 10:49:26.906 075 18331.30 94.02 52280.72 88888.00 2010-03-16 10:49:27.406 075 18331.42 93.99 52280.66 88888.00 2010-03-16 10:49:27.906 075 18331.60 93.96 52280.64 88888.00 2010-03-16 10:49:28.406 075 18331.60 93.94 52280.69 88888.00 2010-03-16 10:49:28.906 075 18331.56 93.76 52280.88 88888.00 2010-03-16 10:49:29.406 075 18331.62 93.87 52280.86 88888.00 2010-03-16 10:49:29.906 075 18331.55 93.99 52280.82 88888.00 2010-03-16 10:49:30.406 075 18331.62 94.02 52280.78 88888.00 2010-03-16 10:49:30.906 075 18331.66 94.06 52280.83 88888.00 2010-03-16 10:49:31.406 075 18331.69 94.14 52280.85 88888.00 2010-03-16 10:49:31.906 075 18331.75 94.12 52280.92 88888.00 2010-03-16 10:49:32.406 075 18331.69 94.04 52280.91 88888.00 2010-03-16 10:49:32.906 075 18331.64 94.01 52280.95 88888.00 2010-03-16 10:49:33.406 075 18331.56 94.08 52280.90 88888.00 2010-03-16 10:49:33.906 075 18331.56 94.07 52280.95 88888.00 2010-03-16 10:49:34.406 075 18331.67 94.12 52280.86 88888.00 2010-03-16 10:49:34.906 075 18331.74 94.10 52280.80 88888.00 2010-03-16 10:49:35.406 075 18331.67 94.06 52280.77 88888.00 2010-03-16 10:49:35.906 075 18331.62 94.06 52280.78 88888.00 2010-03-16 10:49:36.406 075 18331.73 94.05 52280.80 88888.00 2010-03-16 10:49:36.906 075 18331.75 94.02 52280.85 88888.00 2010-03-16 10:49:37.406 075 18331.71 94.05 52280.87 88888.00 2010-03-16 10:49:37.906 075 18331.72 93.99 52280.82 88888.00 2010-03-16 10:49:38.406 075 18331.66 93.97 52280.79 88888.00 2010-03-16 10:49:38.906 075 18331.71 94.03 52280.80 88888.00 2010-03-16 10:49:39.406 075 18331.67 94.05 52280.82 88888.00 2010-03-16 10:49:39.906 075 18331.67 94.08 52280.72 88888.00 2010-03-16 10:49:40.406 075 18331.70 94.03 52280.71 88888.00 2010-03-16 10:49:40.906 075 18331.70 93.88 52280.72 88888.00 2010-03-16 10:49:41.406 075 18331.73 93.85 52280.79 88888.00 2010-03-16 10:49:41.906 075 18331.76 93.88 52280.62 88888.00 2010-03-16 10:49:42.406 075 18331.67 93.88 52280.62 88888.00 2010-03-16 10:49:42.906 075 18331.67 93.84 52280.59 88888.00 2010-03-16 10:49:43.406 075 18331.72 93.82 52280.65 88888.00 2010-03-16 10:49:43.906 075 18331.81 93.79 52280.61 88888.00 2010-03-16 10:49:44.406 075 18331.70 93.75 52280.50 88888.00 2010-03-16 10:49:44.906 075 18331.84 93.73 52280.53 88888.00 2010-03-16 10:49:45.406 075 18331.88 93.72 52280.54 88888.00 2010-03-16 10:49:45.906 075 18331.83 93.70 52280.64 88888.00 2010-03-16 10:49:46.406 075 18331.85 93.71 52280.65 88888.00 2010-03-16 10:49:46.906 075 18331.88 93.75 52280.69 88888.00 2010-03-16 10:49:47.406 075 18331.87 93.80 52280.60 88888.00 2010-03-16 10:49:47.906 075 18331.86 93.85 52280.54 88888.00 2010-03-16 10:49:48.406 075 18331.84 93.82 52280.65 88888.00 2010-03-16 10:49:48.906 075 18331.92 93.74 52280.72 88888.00 2010-03-16 10:49:49.406 075 18331.92 93.74 52280.77 88888.00 2010-03-16 10:49:49.906 075 18331.83 93.78 52280.79 88888.00 2010-03-16 10:49:50.406 075 18331.86 93.75 52280.75 88888.00 2010-03-16 10:49:50.906 075 18331.87 93.77 52280.66 88888.00 2010-03-16 10:49:51.406 075 18331.80 93.74 52280.61 88888.00 2010-03-16 10:49:51.906 075 18331.80 93.79 52280.66 88888.00 2010-03-16 10:49:52.406 075 18331.80 93.82 52280.62 88888.00 2010-03-16 10:49:52.906 075 18331.92 93.78 52280.66 88888.00 2010-03-16 10:49:53.406 075 18331.94 93.89 52280.74 88888.00 2010-03-16 10:49:53.906 075 18331.87 93.97 52280.76 88888.00 2010-03-16 10:49:54.406 075 18331.94 93.99 52280.77 88888.00 2010-03-16 10:49:54.906 075 18331.95 93.96 52280.86 88888.00 2010-03-16 10:49:55.406 075 18331.83 94.02 52280.98 88888.00 2010-03-16 10:49:55.906 075 18331.78 94.03 52280.89 88888.00 2010-03-16 10:49:56.406 075 18331.76 94.04 52280.95 88888.00 2010-03-16 10:49:56.906 075 18331.77 94.08 52280.84 88888.00 2010-03-16 10:49:57.406 075 18331.75 94.02 52280.68 88888.00 2010-03-16 10:49:57.906 075 18331.66 94.01 52280.63 88888.00 2010-03-16 10:49:58.406 075 18331.78 94.07 52280.65 88888.00 2010-03-16 10:49:58.906 075 18331.76 94.08 52280.69 88888.00 2010-03-16 10:49:59.406 075 18331.83 94.02 52280.86 88888.00 2010-03-16 10:49:59.906 075 18331.77 94.03 52280.86 88888.00 2010-03-16 10:50:00.406 075 18331.71 94.06 52280.95 88888.00 2010-03-16 10:50:00.906 075 18331.67 94.08 52280.88 88888.00 2010-03-16 10:50:01.406 075 18331.66 94.04 52280.85 88888.00 2010-03-16 10:50:01.906 075 18331.56 94.00 52280.89 88888.00 2010-03-16 10:50:02.406 075 18331.56 93.97 52280.83 88888.00 2010-03-16 10:50:02.906 075 18331.60 94.03 52280.74 88888.00 2010-03-16 10:50:03.406 075 18331.64 94.03 52280.80 88888.00 2010-03-16 10:50:03.906 075 18331.77 94.07 52280.79 88888.00 2010-03-16 10:50:04.406 075 18331.73 94.11 52280.84 88888.00 2010-03-16 10:50:04.906 075 18331.61 94.13 52280.72 88888.00 2010-03-16 10:50:05.406 075 18331.55 94.20 52280.74 88888.00 2010-03-16 10:50:05.906 075 18331.56 94.21 52280.86 88888.00 2010-03-16 10:50:06.406 075 18331.56 94.18 52280.85 88888.00 2010-03-16 10:50:06.906 075 18331.52 94.25 52280.82 88888.00 2010-03-16 10:50:07.406 075 18331.53 94.23 52280.89 88888.00 2010-03-16 10:50:07.906 075 18331.55 94.28 52280.89 88888.00 2010-03-16 10:50:08.406 075 18331.67 94.28 52280.82 88888.00 2010-03-16 10:50:08.906 075 18331.67 94.15 52280.88 88888.00 2010-03-16 10:50:09.406 075 18331.65 94.12 52280.96 88888.00 2010-03-16 10:50:09.906 075 18331.61 94.09 52280.94 88888.00 2010-03-16 10:50:10.406 075 18331.64 94.04 52280.83 88888.00 2010-03-16 10:50:10.906 075 18331.60 94.15 52280.83 88888.00 2010-03-16 10:50:11.406 075 18331.53 94.10 52280.82 88888.00 2010-03-16 10:50:11.906 075 18331.52 94.14 52280.69 88888.00 2010-03-16 10:50:12.406 075 18331.59 94.13 52280.60 88888.00 2010-03-16 10:50:12.906 075 18331.61 94.12 52280.67 88888.00 2010-03-16 10:50:13.406 075 18331.56 94.03 52280.66 88888.00 2010-03-16 10:50:13.906 075 18331.66 94.03 52280.69 88888.00 2010-03-16 10:50:14.406 075 18331.65 94.14 52280.83 88888.00 2010-03-16 10:50:14.906 075 18331.54 94.09 52280.83 88888.00 2010-03-16 10:50:15.406 075 18331.44 93.94 52280.69 88888.00 2010-03-16 10:50:15.906 075 18331.41 94.11 52280.74 88888.00 2010-03-16 10:50:16.406 075 18331.54 94.16 52280.78 88888.00 2010-03-16 10:50:16.906 075 18331.65 94.19 52280.85 88888.00 2010-03-16 10:50:17.406 075 18331.65 94.17 52280.85 88888.00 2010-03-16 10:50:17.906 075 18331.54 94.21 52280.99 88888.00 2010-03-16 10:50:18.406 075 18331.51 94.25 52280.95 88888.00 2010-03-16 10:50:18.906 075 18331.54 94.21 52280.83 88888.00 2010-03-16 10:50:19.406 075 18331.59 94.13 52280.90 88888.00 2010-03-16 10:50:19.906 075 18331.64 94.16 52280.85 88888.00 2010-03-16 10:50:20.406 075 18331.65 94.15 52280.90 88888.00 2010-03-16 10:50:20.906 075 18331.62 94.12 52280.95 88888.00 2010-03-16 10:50:21.406 075 18331.62 94.12 52281.01 88888.00 2010-03-16 10:50:21.906 075 18331.63 94.04 52280.95 88888.00 2010-03-16 10:50:22.406 075 18331.69 94.10 52280.89 88888.00 2010-03-16 10:50:22.906 075 18331.69 94.13 52280.78 88888.00 2010-03-16 10:50:23.406 075 18331.70 94.12 52280.74 88888.00 2010-03-16 10:50:23.906 075 18331.63 94.09 52280.76 88888.00 2010-03-16 10:50:24.406 075 18331.54 94.08 52280.84 88888.00 2010-03-16 10:50:24.906 075 18331.58 94.07 52280.90 88888.00 2010-03-16 10:50:25.406 075 18331.54 94.05 52280.89 88888.00 2010-03-16 10:50:25.906 075 18331.55 94.16 52280.83 88888.00 2010-03-16 10:50:26.406 075 18331.53 94.24 52280.76 88888.00 2010-03-16 10:50:26.906 075 18331.52 94.14 52280.84 88888.00 2010-03-16 10:50:27.406 075 18331.61 94.09 52280.95 88888.00 2010-03-16 10:50:27.906 075 18331.62 94.07 52280.88 88888.00 2010-03-16 10:50:28.406 075 18331.64 94.06 52280.92 88888.00 2010-03-16 10:50:28.906 075 18331.69 94.13 52280.95 88888.00 2010-03-16 10:50:29.406 075 18331.65 94.14 52280.86 88888.00 2010-03-16 10:50:29.906 075 18331.75 94.17 52280.80 88888.00 2010-03-16 10:50:30.406 075 18331.76 94.20 52280.88 88888.00 2010-03-16 10:50:30.906 075 18331.65 94.22 52280.83 88888.00 2010-03-16 10:50:31.406 075 18331.55 94.20 52280.68 88888.00 2010-03-16 10:50:31.906 075 18331.59 94.23 52280.82 88888.00 2010-03-16 10:50:32.406 075 18331.58 94.13 52280.91 88888.00 2010-03-16 10:50:32.906 075 18331.66 94.20 52280.88 88888.00 2010-03-16 10:50:33.406 075 18331.67 94.29 52280.89 88888.00 2010-03-16 10:50:33.906 075 18331.62 94.22 52280.95 88888.00 2010-03-16 10:50:34.406 075 18331.56 94.16 52280.97 88888.00 2010-03-16 10:50:34.906 075 18331.49 94.20 52280.86 88888.00 2010-03-16 10:50:35.406 075 18331.48 94.16 52280.97 88888.00 2010-03-16 10:50:35.906 075 18331.56 94.09 52280.90 88888.00 2010-03-16 10:50:36.406 075 18331.58 94.11 52280.94 88888.00 2010-03-16 10:50:36.906 075 18331.49 94.14 52280.92 88888.00 2010-03-16 10:50:37.406 075 18331.61 94.12 52280.96 88888.00 2010-03-16 10:50:37.906 075 18331.55 94.20 52280.92 88888.00 2010-03-16 10:50:38.406 075 18331.50 94.18 52280.77 88888.00 2010-03-16 10:50:38.906 075 18331.63 94.22 52280.86 88888.00 2010-03-16 10:50:39.406 075 18331.58 94.20 52280.89 88888.00 2010-03-16 10:50:39.906 075 18331.49 94.26 52280.88 88888.00 2010-03-16 10:50:40.406 075 18331.50 94.36 52280.88 88888.00 2010-03-16 10:50:40.906 075 18331.41 94.41 52280.84 88888.00 2010-03-16 10:50:41.406 075 18331.37 94.42 52280.84 88888.00 2010-03-16 10:50:41.906 075 18331.44 94.32 52280.73 88888.00 2010-03-16 10:50:42.406 075 18331.43 94.19 52280.75 88888.00 2010-03-16 10:50:42.906 075 18331.61 94.29 52280.77 88888.00 2010-03-16 10:50:43.406 075 18331.74 94.38 52280.77 88888.00 2010-03-16 10:50:43.906 075 18331.64 94.31 52280.74 88888.00 2010-03-16 10:50:44.406 075 18331.70 94.29 52280.80 88888.00 2010-03-16 10:50:44.906 075 18331.55 94.32 52280.71 88888.00 2010-03-16 10:50:45.406 075 18331.50 94.35 52280.67 88888.00 2010-03-16 10:50:45.906 075 18331.70 94.36 52280.72 88888.00 2010-03-16 10:50:46.406 075 18331.72 94.36 52280.87 88888.00 2010-03-16 10:50:46.906 075 18331.66 94.39 52280.79 88888.00 2010-03-16 10:50:47.406 075 18331.71 94.44 52280.66 88888.00 2010-03-16 10:50:47.906 075 18331.63 94.42 52280.51 88888.00 2010-03-16 10:50:48.406 075 18331.64 94.34 52280.59 88888.00 2010-03-16 10:50:48.906 075 18331.58 94.31 52280.68 88888.00 2010-03-16 10:50:49.406 075 18331.58 94.16 52280.73 88888.00 2010-03-16 10:50:49.906 075 18331.52 94.08 52280.77 88888.00 2010-03-16 10:50:50.406 075 18331.59 94.17 52280.69 88888.00 2010-03-16 10:50:50.906 075 18331.61 94.20 52280.62 88888.00 2010-03-16 10:50:51.406 075 18331.64 94.16 52280.55 88888.00 2010-03-16 10:50:51.906 075 18331.64 94.12 52280.54 88888.00 2010-03-16 10:50:52.406 075 18331.69 94.15 52280.66 88888.00 2010-03-16 10:50:52.906 075 18331.72 94.06 52280.64 88888.00 2010-03-16 10:50:53.406 075 18331.81 94.06 52280.61 88888.00 2010-03-16 10:50:53.906 075 18331.76 94.05 52280.63 88888.00 2010-03-16 10:50:54.406 075 18331.78 94.01 52280.68 88888.00 2010-03-16 10:50:54.906 075 18331.66 94.00 52280.69 88888.00 2010-03-16 10:50:55.406 075 18331.65 94.04 52280.71 88888.00 2010-03-16 10:50:55.906 075 18331.65 94.02 52280.73 88888.00 2010-03-16 10:50:56.406 075 18331.70 94.08 52280.77 88888.00 2010-03-16 10:50:56.906 075 18331.74 94.09 52280.76 88888.00 2010-03-16 10:50:57.406 075 18331.82 94.08 52280.66 88888.00 2010-03-16 10:50:57.906 075 18331.84 94.01 52280.61 88888.00 2010-03-16 10:50:58.406 075 18331.83 94.10 52280.74 88888.00 2010-03-16 10:50:58.906 075 18331.81 94.05 52280.79 88888.00 2010-03-16 10:50:59.406 075 18331.76 93.97 52280.80 88888.00 2010-03-16 10:50:59.906 075 18331.83 94.04 52280.79 88888.00 2010-03-16 10:51:00.406 075 18331.83 94.09 52280.72 88888.00 2010-03-16 10:51:00.906 075 18331.87 94.12 52280.77 88888.00 2010-03-16 10:51:01.406 075 18331.85 94.13 52280.90 88888.00 2010-03-16 10:51:01.906 075 18331.94 94.03 52280.99 88888.00 2010-03-16 10:51:02.406 075 18331.78 94.09 52280.92 88888.00 2010-03-16 10:51:02.906 075 18331.71 94.20 52280.80 88888.00 2010-03-16 10:51:03.406 075 18331.82 94.18 52280.82 88888.00 2010-03-16 10:51:03.906 075 18331.84 94.12 52280.84 88888.00 2010-03-16 10:51:04.406 075 18331.80 94.17 52280.78 88888.00 2010-03-16 10:51:04.906 075 18331.83 94.19 52280.80 88888.00 2010-03-16 10:51:05.406 075 18331.80 94.26 52280.82 88888.00 2010-03-16 10:51:05.906 075 18331.84 94.22 52280.80 88888.00 2010-03-16 10:51:06.406 075 18331.92 94.21 52280.80 88888.00 2010-03-16 10:51:06.906 075 18331.83 94.20 52280.73 88888.00 2010-03-16 10:51:07.406 075 18331.95 94.26 52280.68 88888.00 2010-03-16 10:51:07.906 075 18332.02 94.28 52280.77 88888.00 2010-03-16 10:51:08.406 075 18331.85 94.25 52280.85 88888.00 2010-03-16 10:51:08.906 075 18331.86 94.33 52280.85 88888.00 2010-03-16 10:51:09.406 075 18331.76 94.35 52280.88 88888.00 2010-03-16 10:51:09.906 075 18331.73 94.29 52280.88 88888.00 2010-03-16 10:51:10.406 075 18331.69 94.33 52280.86 88888.00 2010-03-16 10:51:10.906 075 18331.70 94.30 52280.76 88888.00 2010-03-16 10:51:11.406 075 18331.75 94.31 52280.80 88888.00 2010-03-16 10:51:11.906 075 18331.87 94.33 52280.78 88888.00 2010-03-16 10:51:12.406 075 18331.92 94.28 52280.75 88888.00 2010-03-16 10:51:12.906 075 18331.88 94.26 52280.66 88888.00 2010-03-16 10:51:13.406 075 18331.95 94.23 52280.65 88888.00 2010-03-16 10:51:13.906 075 18331.93 94.13 52280.65 88888.00 2010-03-16 10:51:14.406 075 18331.81 94.12 52280.60 88888.00 2010-03-16 10:51:14.906 075 18331.80 94.16 52280.57 88888.00 2010-03-16 10:51:15.406 075 18331.85 94.29 52280.62 88888.00 2010-03-16 10:51:15.906 075 18331.83 94.36 52280.72 88888.00 2010-03-16 10:51:16.406 075 18331.91 94.32 52280.68 88888.00 2010-03-16 10:51:16.906 075 18332.04 94.29 52280.41 88888.00 2010-03-16 10:51:17.406 075 18332.04 94.36 52280.27 88888.00 2010-03-16 10:51:17.906 075 18331.96 94.41 52280.56 88888.00 2010-03-16 10:51:18.406 075 18331.90 94.36 52280.61 88888.00 2010-03-16 10:51:18.906 075 18331.84 94.29 52280.50 88888.00 2010-03-16 10:51:19.406 075 18331.99 94.28 52280.74 88888.00 2010-03-16 10:51:19.906 075 18331.90 94.32 52280.69 88888.00 2010-03-16 10:51:20.406 075 18331.83 94.37 52280.53 88888.00 2010-03-16 10:51:20.906 075 18331.85 94.37 52280.51 88888.00 2010-03-16 10:51:21.406 075 18331.82 94.31 52280.67 88888.00 2010-03-16 10:51:21.906 075 18331.97 94.26 52280.66 88888.00 2010-03-16 10:51:22.406 075 18332.01 94.21 52280.60 88888.00 2010-03-16 10:51:22.906 075 18331.95 94.22 52280.63 88888.00 2010-03-16 10:51:23.406 075 18331.86 94.25 52280.60 88888.00 2010-03-16 10:51:23.906 075 18331.72 94.28 52280.62 88888.00 2010-03-16 10:51:24.406 075 18331.82 94.30 52280.68 88888.00 2010-03-16 10:51:24.906 075 18331.87 94.30 52280.71 88888.00 2010-03-16 10:51:25.406 075 18331.93 94.23 52280.66 88888.00 2010-03-16 10:51:25.906 075 18331.94 94.14 52280.56 88888.00 2010-03-16 10:51:26.406 075 18331.84 94.19 52280.63 88888.00 2010-03-16 10:51:26.906 075 18331.81 94.30 52280.60 88888.00 2010-03-16 10:51:27.406 075 18331.85 94.25 52280.60 88888.00 2010-03-16 10:51:27.906 075 18331.95 94.19 52280.60 88888.00 2010-03-16 10:51:28.406 075 18331.97 94.24 52280.51 88888.00 2010-03-16 10:51:28.906 075 18331.91 94.26 52280.59 88888.00 2010-03-16 10:51:29.406 075 18331.83 94.23 52280.44 88888.00 2010-03-16 10:51:29.906 075 18331.83 94.20 52280.40 88888.00 2010-03-16 10:51:30.406 075 18331.95 94.15 52280.31 88888.00 2010-03-16 10:51:30.906 075 18331.98 94.19 52280.31 88888.00 2010-03-16 10:51:31.406 075 18331.97 94.19 52280.46 88888.00 2010-03-16 10:51:31.906 075 18331.83 94.20 52280.55 88888.00 2010-03-16 10:51:32.406 075 18331.73 94.19 52280.42 88888.00 2010-03-16 10:51:32.906 075 18331.80 94.14 52280.39 88888.00 2010-03-16 10:51:33.406 075 18331.84 94.15 52280.52 88888.00 2010-03-16 10:51:33.906 075 18331.95 94.19 52280.44 88888.00 2010-03-16 10:51:34.406 075 18331.87 94.15 52280.30 88888.00 2010-03-16 10:51:34.906 075 18331.85 94.21 52280.28 88888.00 2010-03-16 10:51:35.406 075 18331.86 94.21 52280.36 88888.00 2010-03-16 10:51:35.906 075 18331.86 94.18 52280.51 88888.00 2010-03-16 10:51:36.406 075 18331.91 94.29 52280.60 88888.00 2010-03-16 10:51:36.906 075 18331.83 94.32 52280.60 88888.00 2010-03-16 10:51:37.406 075 18331.82 94.24 52280.57 88888.00 2010-03-16 10:51:37.906 075 18331.69 94.20 52280.55 88888.00 2010-03-16 10:51:38.406 075 18331.69 94.28 52280.61 88888.00 2010-03-16 10:51:38.906 075 18331.77 94.25 52280.61 88888.00 2010-03-16 10:51:39.406 075 18331.82 94.29 52280.71 88888.00 2010-03-16 10:51:39.906 075 18331.92 94.25 52280.68 88888.00 2010-03-16 10:51:40.406 075 18331.90 94.19 52280.59 88888.00 2010-03-16 10:51:40.906 075 18331.83 94.22 52280.63 88888.00 2010-03-16 10:51:41.406 075 18331.75 94.20 52280.62 88888.00 2010-03-16 10:51:41.906 075 18331.85 94.15 52280.61 88888.00 2010-03-16 10:51:42.406 075 18331.91 94.11 52280.57 88888.00 2010-03-16 10:51:42.906 075 18331.82 94.05 52280.57 88888.00 2010-03-16 10:51:43.406 075 18331.74 94.02 52280.52 88888.00 2010-03-16 10:51:43.906 075 18331.72 94.09 52280.42 88888.00 2010-03-16 10:51:44.406 075 18331.72 94.09 52280.52 88888.00 2010-03-16 10:51:44.906 075 18331.81 94.07 52280.43 88888.00 2010-03-16 10:51:45.406 075 18331.95 94.07 52280.39 88888.00 2010-03-16 10:51:45.906 075 18331.94 93.99 52280.50 88888.00 2010-03-16 10:51:46.406 075 18331.90 94.04 52280.56 88888.00 2010-03-16 10:51:46.906 075 18331.80 94.06 52280.52 88888.00 2010-03-16 10:51:47.406 075 18331.84 94.06 52280.56 88888.00 2010-03-16 10:51:47.906 075 18331.98 94.01 52280.44 88888.00 2010-03-16 10:51:48.406 075 18332.02 93.94 52280.55 88888.00 2010-03-16 10:51:48.906 075 18332.01 93.95 52280.68 88888.00 2010-03-16 10:51:49.406 075 18331.92 93.97 52280.71 88888.00 2010-03-16 10:51:49.906 075 18331.96 93.99 52280.66 88888.00 2010-03-16 10:51:50.406 075 18332.15 94.00 52280.57 88888.00 2010-03-16 10:51:50.906 075 18332.03 94.07 52280.61 88888.00 2010-03-16 10:51:51.406 075 18331.98 94.10 52280.80 88888.00 2010-03-16 10:51:51.906 075 18332.01 94.08 52280.75 88888.00 2010-03-16 10:51:52.406 075 18332.01 94.02 52280.60 88888.00 2010-03-16 10:51:52.906 075 18332.05 93.98 52280.61 88888.00 2010-03-16 10:51:53.406 075 18332.10 94.02 52280.69 88888.00 2010-03-16 10:51:53.906 075 18332.13 93.99 52280.73 88888.00 2010-03-16 10:51:54.406 075 18332.02 94.04 52280.68 88888.00 2010-03-16 10:51:54.906 075 18331.95 94.15 52280.74 88888.00 2010-03-16 10:51:55.406 075 18331.93 94.07 52280.65 88888.00 2010-03-16 10:51:55.906 075 18331.93 94.06 52280.52 88888.00 2010-03-16 10:51:56.406 075 18332.02 94.11 52280.52 88888.00 2010-03-16 10:51:56.906 075 18332.03 93.94 52280.55 88888.00 2010-03-16 10:51:57.406 075 18332.17 93.74 52280.61 88888.00 2010-03-16 10:51:57.906 075 18332.24 93.84 52280.65 88888.00 2010-03-16 10:51:58.406 075 18332.28 93.94 52280.68 88888.00 2010-03-16 10:51:58.906 075 18332.36 94.06 52280.67 88888.00 2010-03-16 10:51:59.406 075 18332.21 94.11 52280.69 88888.00 2010-03-16 10:51:59.906 075 18332.12 94.21 52280.72 88888.00 2010-03-16 10:52:00.406 075 18332.09 94.28 52280.65 88888.00 2010-03-16 10:52:00.906 075 18332.06 94.31 52280.51 88888.00 2010-03-16 10:52:01.406 075 18332.05 94.25 52280.48 88888.00 2010-03-16 10:52:01.906 075 18332.12 94.20 52280.41 88888.00 2010-03-16 10:52:02.406 075 18332.18 94.21 52280.52 88888.00 2010-03-16 10:52:02.906 075 18332.23 94.02 52280.54 88888.00 2010-03-16 10:52:03.406 075 18332.21 94.09 52280.42 88888.00 2010-03-16 10:52:03.906 075 18332.18 94.15 52280.33 88888.00 2010-03-16 10:52:04.406 075 18332.09 94.28 52280.34 88888.00 2010-03-16 10:52:04.906 075 18332.15 94.23 52280.55 88888.00 2010-03-16 10:52:05.406 075 18332.21 94.17 52280.54 88888.00 2010-03-16 10:52:05.906 075 18332.35 94.15 52280.56 88888.00 2010-03-16 10:52:06.406 075 18332.29 94.20 52280.60 88888.00 2010-03-16 10:52:06.906 075 18332.29 94.25 52280.75 88888.00 2010-03-16 10:52:07.406 075 18332.28 94.23 52280.71 88888.00 2010-03-16 10:52:07.906 075 18332.27 94.24 52280.64 88888.00 2010-03-16 10:52:08.406 075 18332.35 94.28 52280.67 88888.00 2010-03-16 10:52:08.906 075 18332.37 94.17 52280.67 88888.00 2010-03-16 10:52:09.406 075 18332.26 94.13 52280.63 88888.00 2010-03-16 10:52:09.906 075 18332.25 94.07 52280.64 88888.00 2010-03-16 10:52:10.406 075 18332.23 94.06 52280.68 88888.00 2010-03-16 10:52:10.906 075 18332.32 94.07 52280.72 88888.00 2010-03-16 10:52:11.406 075 18332.28 94.12 52280.75 88888.00 2010-03-16 10:52:11.906 075 18332.30 94.10 52280.72 88888.00 2010-03-16 10:52:12.406 075 18332.31 94.13 52280.72 88888.00 2010-03-16 10:52:12.906 075 18332.29 94.16 52280.78 88888.00 2010-03-16 10:52:13.406 075 18332.24 94.13 52280.84 88888.00 2010-03-16 10:52:13.906 075 18332.24 94.09 52280.97 88888.00 2010-03-16 10:52:14.406 075 18332.24 94.09 52280.92 88888.00 2010-03-16 10:52:14.906 075 18332.18 94.11 52280.90 88888.00 2010-03-16 10:52:15.406 075 18332.25 94.06 52280.95 88888.00 2010-03-16 10:52:15.906 075 18332.28 94.06 52280.88 88888.00 2010-03-16 10:52:16.406 075 18332.27 94.10 52280.73 88888.00 2010-03-16 10:52:16.906 075 18332.23 94.07 52280.77 88888.00 2010-03-16 10:52:17.406 075 18332.17 94.04 52281.00 88888.00 2010-03-16 10:52:17.906 075 18332.16 94.06 52280.91 88888.00 2010-03-16 10:52:18.406 075 18332.18 94.01 52280.90 88888.00 2010-03-16 10:52:18.906 075 18332.26 94.10 52280.92 88888.00 2010-03-16 10:52:19.406 075 18332.29 94.19 52280.86 88888.00 2010-03-16 10:52:19.906 075 18332.28 94.17 52280.82 88888.00 2010-03-16 10:52:20.406 075 18332.17 94.09 52280.76 88888.00 2010-03-16 10:52:20.906 075 18332.23 94.07 52280.79 88888.00 2010-03-16 10:52:21.406 075 18332.35 94.18 52280.79 88888.00 2010-03-16 10:52:21.906 075 18332.29 94.15 52280.74 88888.00 2010-03-16 10:52:22.406 075 18332.29 94.17 52280.74 88888.00 2010-03-16 10:52:22.906 075 18332.29 94.25 52280.79 88888.00 2010-03-16 10:52:23.406 075 18332.24 94.20 52280.84 88888.00 2010-03-16 10:52:23.906 075 18332.18 94.21 52280.63 88888.00 2010-03-16 10:52:24.406 075 18332.09 94.15 52280.63 88888.00 2010-03-16 10:52:24.906 075 18332.21 94.10 52280.66 88888.00 2010-03-16 10:52:25.406 075 18332.25 94.18 52280.62 88888.00 2010-03-16 10:52:25.906 075 18332.29 94.19 52280.56 88888.00 2010-03-16 10:52:26.406 075 18332.29 94.17 52280.62 88888.00 2010-03-16 10:52:26.906 075 18332.50 94.23 52280.67 88888.00 2010-03-16 10:52:27.406 075 18332.39 94.21 52280.77 88888.00 2010-03-16 10:52:27.906 075 18332.38 94.23 52280.72 88888.00 2010-03-16 10:52:28.406 075 18332.35 94.23 52280.85 88888.00 2010-03-16 10:52:28.906 075 18332.27 94.33 52280.82 88888.00 2010-03-16 10:52:29.406 075 18332.35 94.25 52280.87 88888.00 2010-03-16 10:52:29.906 075 18332.32 94.18 52280.89 88888.00 2010-03-16 10:52:30.406 075 18332.37 94.21 52280.79 88888.00 2010-03-16 10:52:30.906 075 18332.37 94.25 52280.71 88888.00 2010-03-16 10:52:31.406 075 18332.25 94.29 52280.68 88888.00 2010-03-16 10:52:31.906 075 18332.27 94.30 52280.62 88888.00 2010-03-16 10:52:32.406 075 18332.40 94.37 52280.73 88888.00 2010-03-16 10:52:32.906 075 18332.37 94.37 52280.83 88888.00 2010-03-16 10:52:33.406 075 18332.23 94.33 52280.79 88888.00 2010-03-16 10:52:33.906 075 18332.28 94.35 52280.82 88888.00 2010-03-16 10:52:34.406 075 18332.30 94.12 52280.79 88888.00 2010-03-16 10:52:34.906 075 18332.39 93.97 52280.73 88888.00 2010-03-16 10:52:35.406 075 18332.40 93.91 52280.79 88888.00 2010-03-16 10:52:35.906 075 18332.40 93.89 52280.87 88888.00 2010-03-16 10:52:36.406 075 18332.43 93.86 52280.77 88888.00 2010-03-16 10:52:36.906 075 18332.46 93.92 52280.64 88888.00 2010-03-16 10:52:37.406 075 18332.54 93.95 52280.51 88888.00 2010-03-16 10:52:37.906 075 18332.48 93.92 52280.59 88888.00 2010-03-16 10:52:38.406 075 18332.43 93.96 52280.74 88888.00 2010-03-16 10:52:38.906 075 18332.43 93.98 52280.79 88888.00 2010-03-16 10:52:39.406 075 18332.51 93.94 52280.79 88888.00 2010-03-16 10:52:39.906 075 18332.48 93.78 52280.76 88888.00 2010-03-16 10:52:40.406 075 18332.47 93.75 52280.73 88888.00 2010-03-16 10:52:40.906 075 18332.42 93.74 52280.78 88888.00 2010-03-16 10:52:41.406 075 18332.50 93.77 52280.89 88888.00 2010-03-16 10:52:41.906 075 18332.58 93.81 52280.84 88888.00 2010-03-16 10:52:42.406 075 18332.53 93.77 52280.74 88888.00 2010-03-16 10:52:42.906 075 18332.47 93.78 52280.77 88888.00 2010-03-16 10:52:43.406 075 18332.34 93.81 52280.73 88888.00 2010-03-16 10:52:43.906 075 18332.30 93.82 52280.77 88888.00 2010-03-16 10:52:44.406 075 18332.40 93.86 52280.72 88888.00 2010-03-16 10:52:44.906 075 18332.54 93.81 52280.62 88888.00 2010-03-16 10:52:45.406 075 18332.58 93.73 52280.78 88888.00 2010-03-16 10:52:45.906 075 18332.49 93.79 52280.91 88888.00 2010-03-16 10:52:46.406 075 18332.45 93.80 52280.89 88888.00 2010-03-16 10:52:46.906 075 18332.49 93.86 52280.80 88888.00 2010-03-16 10:52:47.406 075 18332.53 93.85 52280.78 88888.00 2010-03-16 10:52:47.906 075 18332.49 93.86 52280.75 88888.00 2010-03-16 10:52:48.406 075 18332.49 93.84 52280.78 88888.00 2010-03-16 10:52:48.906 075 18332.43 93.87 52280.72 88888.00 2010-03-16 10:52:49.406 075 18332.40 93.88 52280.74 88888.00 2010-03-16 10:52:49.906 075 18332.51 93.91 52280.77 88888.00 2010-03-16 10:52:50.406 075 18332.43 93.84 52280.77 88888.00 2010-03-16 10:52:50.906 075 18332.34 93.80 52280.71 88888.00 2010-03-16 10:52:51.406 075 18332.43 93.78 52280.82 88888.00 2010-03-16 10:52:51.906 075 18332.38 93.81 52280.90 88888.00 2010-03-16 10:52:52.406 075 18332.49 93.82 52280.73 88888.00 2010-03-16 10:52:52.906 075 18332.47 93.77 52280.73 88888.00 2010-03-16 10:52:53.406 075 18332.41 93.78 52280.85 88888.00 2010-03-16 10:52:53.906 075 18332.42 93.77 52280.84 88888.00 2010-03-16 10:52:54.406 075 18332.48 93.83 52280.80 88888.00 2010-03-16 10:52:54.906 075 18332.47 93.82 52280.74 88888.00 2010-03-16 10:52:55.406 075 18332.52 93.87 52280.75 88888.00 2010-03-16 10:52:55.906 075 18332.54 93.94 52280.75 88888.00 2010-03-16 10:52:56.406 075 18332.49 93.90 52280.90 88888.00 2010-03-16 10:52:56.906 075 18332.40 93.91 52281.00 88888.00 2010-03-16 10:52:57.406 075 18332.38 93.99 52280.90 88888.00 2010-03-16 10:52:57.906 075 18332.42 94.00 52280.88 88888.00 2010-03-16 10:52:58.406 075 18332.36 93.97 52280.92 88888.00 2010-03-16 10:52:58.906 075 18332.39 93.95 52280.86 88888.00 2010-03-16 10:52:59.406 075 18332.36 93.92 52280.87 88888.00 2010-03-16 10:52:59.906 075 18332.36 93.94 52280.92 88888.00 2010-03-16 10:53:00.406 075 18332.37 93.95 52280.94 88888.00 2010-03-16 10:53:00.906 075 18332.40 93.91 52280.91 88888.00 2010-03-16 10:53:01.406 075 18332.38 93.90 52280.92 88888.00 2010-03-16 10:53:01.906 075 18332.25 93.90 52280.91 88888.00 2010-03-16 10:53:02.406 075 18332.40 93.97 52280.99 88888.00 2010-03-16 10:53:02.906 075 18332.26 93.97 52280.99 88888.00 2010-03-16 10:53:03.406 075 18332.23 93.96 52280.98 88888.00 2010-03-16 10:53:03.906 075 18332.30 93.96 52280.94 88888.00 2010-03-16 10:53:04.406 075 18332.36 93.98 52280.95 88888.00 2010-03-16 10:53:04.906 075 18332.26 93.97 52281.08 88888.00 2010-03-16 10:53:05.406 075 18332.25 93.92 52281.03 88888.00 2010-03-16 10:53:05.906 075 18332.20 93.95 52280.92 88888.00 2010-03-16 10:53:06.406 075 18332.17 94.02 52280.87 88888.00 2010-03-16 10:53:06.906 075 18332.28 93.98 52280.80 88888.00 2010-03-16 10:53:07.406 075 18332.30 94.00 52280.86 88888.00 2010-03-16 10:53:07.906 075 18332.37 93.94 52280.91 88888.00 2010-03-16 10:53:08.406 075 18332.27 93.85 52280.99 88888.00 2010-03-16 10:53:08.906 075 18332.29 93.84 52281.09 88888.00 2010-03-16 10:53:09.406 075 18332.31 93.84 52280.97 88888.00 2010-03-16 10:53:09.906 075 18332.41 93.94 52280.92 88888.00 2010-03-16 10:53:10.406 075 18332.29 93.97 52280.85 88888.00 2010-03-16 10:53:10.906 075 18332.24 93.91 52280.88 88888.00 2010-03-16 10:53:11.406 075 18332.28 93.94 52280.80 88888.00 2010-03-16 10:53:11.906 075 18332.31 94.04 52280.73 88888.00 2010-03-16 10:53:12.406 075 18332.34 94.16 52280.85 88888.00 2010-03-16 10:53:12.906 075 18332.32 94.19 52281.03 88888.00 2010-03-16 10:53:13.406 075 18332.31 94.16 52281.12 88888.00 2010-03-16 10:53:13.906 075 18332.18 94.14 52281.09 88888.00 2010-03-16 10:53:14.406 075 18332.25 94.09 52281.00 88888.00 2010-03-16 10:53:14.906 075 18332.32 94.02 52281.01 88888.00 2010-03-16 10:53:15.406 075 18332.34 94.10 52281.06 88888.00 2010-03-16 10:53:15.906 075 18332.19 94.04 52280.86 88888.00 2010-03-16 10:53:16.406 075 18332.17 94.00 52280.94 88888.00 2010-03-16 10:53:16.906 075 18332.35 93.92 52281.00 88888.00 2010-03-16 10:53:17.406 075 18332.35 93.89 52281.08 88888.00 2010-03-16 10:53:17.906 075 18332.36 93.91 52281.08 88888.00 2010-03-16 10:53:18.406 075 18332.35 93.96 52281.10 88888.00 2010-03-16 10:53:18.906 075 18332.36 94.01 52281.08 88888.00 2010-03-16 10:53:19.406 075 18332.48 94.03 52280.96 88888.00 2010-03-16 10:53:19.906 075 18332.46 94.10 52280.90 88888.00 2010-03-16 10:53:20.406 075 18332.54 94.07 52280.95 88888.00 2010-03-16 10:53:20.906 075 18332.52 94.06 52281.07 88888.00 2010-03-16 10:53:21.406 075 18332.51 94.10 52281.06 88888.00 2010-03-16 10:53:21.906 075 18332.43 94.10 52280.98 88888.00 2010-03-16 10:53:22.406 075 18332.31 94.07 52280.96 88888.00 2010-03-16 10:53:22.906 075 18332.39 94.08 52280.95 88888.00 2010-03-16 10:53:23.406 075 18332.34 94.14 52281.00 88888.00 2010-03-16 10:53:23.906 075 18332.21 94.15 52280.84 88888.00 2010-03-16 10:53:24.406 075 18332.25 94.18 52280.77 88888.00 2010-03-16 10:53:24.906 075 18332.20 94.21 52280.74 88888.00 2010-03-16 10:53:25.406 075 18332.23 94.15 52280.72 88888.00 2010-03-16 10:53:25.906 075 18332.28 94.15 52280.66 88888.00 2010-03-16 10:53:26.406 075 18332.35 94.12 52280.56 88888.00 2010-03-16 10:53:26.906 075 18332.41 94.18 52280.73 88888.00 2010-03-16 10:53:27.406 075 18332.38 94.19 52280.73 88888.00 2010-03-16 10:53:27.906 075 18332.30 94.15 52280.71 88888.00 2010-03-16 10:53:28.406 075 18332.29 94.16 52280.72 88888.00 2010-03-16 10:53:28.906 075 18332.32 94.13 52280.68 88888.00 2010-03-16 10:53:29.406 075 18332.34 94.18 52280.71 88888.00 2010-03-16 10:53:29.906 075 18332.41 94.22 52280.79 88888.00 2010-03-16 10:53:30.406 075 18332.43 94.15 52280.80 88888.00 2010-03-16 10:53:30.906 075 18332.27 94.08 52280.80 88888.00 2010-03-16 10:53:31.406 075 18332.19 94.13 52280.76 88888.00 2010-03-16 10:53:31.906 075 18332.12 94.10 52280.69 88888.00 2010-03-16 10:53:32.406 075 18332.23 94.08 52280.73 88888.00 2010-03-16 10:53:32.906 075 18332.31 94.11 52280.72 88888.00 2010-03-16 10:53:33.406 075 18332.30 94.12 52280.72 88888.00 2010-03-16 10:53:33.906 075 18332.27 94.19 52280.73 88888.00 2010-03-16 10:53:34.406 075 18332.29 94.17 52280.82 88888.00 2010-03-16 10:53:34.906 075 18332.26 94.09 52280.77 88888.00 2010-03-16 10:53:35.406 075 18332.27 94.03 52280.62 88888.00 2010-03-16 10:53:35.906 075 18332.34 94.04 52280.45 88888.00 2010-03-16 10:53:36.406 075 18332.29 94.09 52280.42 88888.00 2010-03-16 10:53:36.906 075 18332.28 94.10 52280.49 88888.00 2010-03-16 10:53:37.406 075 18332.36 94.17 52280.55 88888.00 2010-03-16 10:53:37.906 075 18332.45 94.18 52280.52 88888.00 2010-03-16 10:53:38.406 075 18332.53 94.14 52280.60 88888.00 2010-03-16 10:53:38.906 075 18332.45 94.09 52280.61 88888.00 2010-03-16 10:53:39.406 075 18332.39 94.06 52280.69 88888.00 2010-03-16 10:53:39.906 075 18332.40 94.05 52280.74 88888.00 2010-03-16 10:53:40.406 075 18332.27 94.05 52280.90 88888.00 2010-03-16 10:53:40.906 075 18332.28 94.08 52280.77 88888.00 2010-03-16 10:53:41.406 075 18332.20 94.11 52280.82 88888.00 2010-03-16 10:53:41.906 075 18332.06 94.19 52280.91 88888.00 2010-03-16 10:53:42.406 075 18332.13 94.21 52280.95 88888.00 2010-03-16 10:53:42.906 075 18332.20 94.26 52280.75 88888.00 2010-03-16 10:53:43.406 075 18332.34 94.34 52280.68 88888.00 2010-03-16 10:53:43.906 075 18332.19 94.29 52280.71 88888.00 2010-03-16 10:53:44.406 075 18332.18 94.26 52280.85 88888.00 2010-03-16 10:53:44.906 075 18332.25 94.33 52280.91 88888.00 2010-03-16 10:53:45.406 075 18332.34 94.32 52280.84 88888.00 2010-03-16 10:53:45.906 075 18332.34 94.24 52280.80 88888.00 2010-03-16 10:53:46.406 075 18332.51 94.28 52280.85 88888.00 2010-03-16 10:53:46.906 075 18332.46 94.29 52280.78 88888.00 2010-03-16 10:53:47.406 075 18332.42 94.30 52280.88 88888.00 2010-03-16 10:53:47.906 075 18332.45 94.25 52281.10 88888.00 2010-03-16 10:53:48.406 075 18332.38 94.18 52281.15 88888.00 2010-03-16 10:53:48.906 075 18332.34 94.22 52280.97 88888.00 2010-03-16 10:53:49.406 075 18332.25 94.19 52280.87 88888.00 2010-03-16 10:53:49.906 075 18332.29 94.16 52280.75 88888.00 2010-03-16 10:53:50.406 075 18332.40 94.18 52280.86 88888.00 2010-03-16 10:53:50.906 075 18332.29 94.10 52281.01 88888.00 2010-03-16 10:53:51.406 075 18332.27 94.08 52280.99 88888.00 2010-03-16 10:53:51.906 075 18332.35 94.07 52280.94 88888.00 2010-03-16 10:53:52.406 075 18332.28 94.15 52280.83 88888.00 2010-03-16 10:53:52.906 075 18332.32 94.19 52280.78 88888.00 2010-03-16 10:53:53.406 075 18332.35 94.12 52280.98 88888.00 2010-03-16 10:53:53.906 075 18332.43 94.12 52281.02 88888.00 2010-03-16 10:53:54.406 075 18332.42 94.17 52280.99 88888.00 2010-03-16 10:53:54.906 075 18332.31 94.22 52280.91 88888.00 2010-03-16 10:53:55.406 075 18332.39 94.23 52280.89 88888.00 2010-03-16 10:53:55.906 075 18332.49 94.29 52280.90 88888.00 2010-03-16 10:53:56.406 075 18332.47 94.24 52280.88 88888.00 2010-03-16 10:53:56.906 075 18332.41 94.20 52280.94 88888.00 2010-03-16 10:53:57.406 075 18332.41 94.18 52280.95 88888.00 2010-03-16 10:53:57.906 075 18332.38 94.21 52280.97 88888.00 2010-03-16 10:53:58.406 075 18332.34 94.18 52280.95 88888.00 2010-03-16 10:53:58.906 075 18332.40 94.18 52280.95 88888.00 2010-03-16 10:53:59.406 075 18332.34 94.21 52281.00 88888.00 2010-03-16 10:53:59.906 075 18332.20 94.30 52280.91 88888.00 2010-03-16 10:54:00.406 075 18332.15 94.37 52280.79 88888.00 2010-03-16 10:54:00.906 075 18332.20 94.37 52280.85 88888.00 2010-03-16 10:54:01.406 075 18332.30 94.37 52280.95 88888.00 2010-03-16 10:54:01.906 075 18332.20 94.38 52280.95 88888.00 2010-03-16 10:54:02.406 075 18332.10 94.37 52280.96 88888.00 2010-03-16 10:54:02.906 075 18332.15 94.34 52280.90 88888.00 2010-03-16 10:54:03.406 075 18332.12 94.33 52280.85 88888.00 2010-03-16 10:54:03.906 075 18332.09 94.34 52280.77 88888.00 2010-03-16 10:54:04.406 075 18332.05 94.36 52280.84 88888.00 2010-03-16 10:54:04.906 075 18331.98 94.46 52280.95 88888.00 2010-03-16 10:54:05.406 075 18332.02 94.45 52280.97 88888.00 2010-03-16 10:54:05.906 075 18332.08 94.42 52280.94 88888.00 2010-03-16 10:54:06.406 075 18331.98 94.34 52280.97 88888.00 2010-03-16 10:54:06.906 075 18331.94 94.30 52280.99 88888.00 2010-03-16 10:54:07.406 075 18331.95 94.25 52280.86 88888.00 2010-03-16 10:54:07.906 075 18331.91 94.18 52280.83 88888.00 2010-03-16 10:54:08.406 075 18331.78 94.16 52280.86 88888.00 2010-03-16 10:54:08.906 075 18331.76 94.10 52280.95 88888.00 2010-03-16 10:54:09.406 075 18331.76 94.12 52281.00 88888.00 2010-03-16 10:54:09.906 075 18331.87 94.25 52280.97 88888.00 2010-03-16 10:54:10.406 075 18331.81 94.33 52281.02 88888.00 2010-03-16 10:54:10.906 075 18331.81 94.35 52281.04 88888.00 2010-03-16 10:54:11.406 075 18331.74 94.36 52280.97 88888.00 2010-03-16 10:54:11.906 075 18331.69 94.30 52281.00 88888.00 2010-03-16 10:54:12.406 075 18331.74 94.28 52280.97 88888.00 2010-03-16 10:54:12.906 075 18331.71 94.21 52280.92 88888.00 2010-03-16 10:54:13.406 075 18331.73 94.22 52281.07 88888.00 2010-03-16 10:54:13.906 075 18331.61 94.28 52281.03 88888.00 2010-03-16 10:54:14.406 075 18331.69 94.28 52280.94 88888.00 2010-03-16 10:54:14.906 075 18331.71 94.29 52280.89 88888.00 2010-03-16 10:54:15.406 075 18331.69 94.26 52280.92 88888.00 2010-03-16 10:54:15.906 075 18331.71 94.29 52281.01 88888.00 2010-03-16 10:54:16.406 075 18331.80 94.19 52281.04 88888.00 2010-03-16 10:54:16.906 075 18331.73 94.15 52281.02 88888.00 2010-03-16 10:54:17.406 075 18331.75 94.08 52281.06 88888.00 2010-03-16 10:54:17.906 075 18331.81 94.14 52281.08 88888.00 2010-03-16 10:54:18.406 075 18331.85 94.26 52281.11 88888.00 2010-03-16 10:54:18.906 075 18331.85 94.29 52281.09 88888.00 2010-03-16 10:54:19.406 075 18331.86 94.18 52281.11 88888.00 2010-03-16 10:54:19.906 075 18331.88 94.12 52281.03 88888.00 2010-03-16 10:54:20.406 075 18331.76 94.06 52280.99 88888.00 2010-03-16 10:54:20.906 075 18331.56 94.12 52280.99 88888.00 2010-03-16 10:54:21.406 075 18331.64 94.23 52280.87 88888.00 2010-03-16 10:54:21.906 075 18331.77 94.24 52280.84 88888.00 2010-03-16 10:54:22.406 075 18331.92 94.24 52280.91 88888.00 2010-03-16 10:54:22.906 075 18331.93 94.18 52281.02 88888.00 2010-03-16 10:54:23.406 075 18331.91 94.17 52280.99 88888.00 2010-03-16 10:54:23.906 075 18331.96 94.15 52280.90 88888.00 2010-03-16 10:54:24.406 075 18331.94 94.19 52280.91 88888.00 2010-03-16 10:54:24.906 075 18331.97 94.16 52281.01 88888.00 2010-03-16 10:54:25.406 075 18332.02 94.11 52280.92 88888.00 2010-03-16 10:54:25.906 075 18332.08 94.16 52280.89 88888.00 2010-03-16 10:54:26.406 075 18332.08 94.18 52280.84 88888.00 2010-03-16 10:54:26.906 075 18332.01 94.16 52280.82 88888.00 2010-03-16 10:54:27.406 075 18332.03 94.12 52280.79 88888.00 2010-03-16 10:54:27.906 075 18332.02 94.08 52280.77 88888.00 2010-03-16 10:54:28.406 075 18331.85 94.11 52280.86 88888.00 2010-03-16 10:54:28.906 075 18332.02 94.19 52281.04 88888.00 2010-03-16 10:54:29.406 075 18332.16 94.15 52281.08 88888.00 2010-03-16 10:54:29.906 075 18332.05 94.07 52281.02 88888.00 2010-03-16 10:54:30.406 075 18332.04 94.08 52281.00 88888.00 2010-03-16 10:54:30.906 075 18332.07 94.13 52281.07 88888.00 2010-03-16 10:54:31.406 075 18332.10 94.13 52280.97 88888.00 2010-03-16 10:54:31.906 075 18332.09 94.15 52280.98 88888.00 2010-03-16 10:54:32.406 075 18332.04 94.18 52281.06 88888.00 2010-03-16 10:54:32.906 075 18332.04 94.23 52281.09 88888.00 2010-03-16 10:54:33.406 075 18332.05 94.18 52280.95 88888.00 2010-03-16 10:54:33.906 075 18332.07 94.18 52280.90 88888.00 2010-03-16 10:54:34.406 075 18332.09 94.20 52280.87 88888.00 2010-03-16 10:54:34.906 075 18332.14 94.19 52280.87 88888.00 2010-03-16 10:54:35.406 075 18332.01 94.15 52280.87 88888.00 2010-03-16 10:54:35.906 075 18331.95 94.15 52280.87 88888.00 2010-03-16 10:54:36.406 075 18331.90 94.17 52280.90 88888.00 2010-03-16 10:54:36.906 075 18331.85 94.12 52280.90 88888.00 2010-03-16 10:54:37.406 075 18332.08 94.06 52281.03 88888.00 2010-03-16 10:54:37.906 075 18332.26 94.05 52281.06 88888.00 2010-03-16 10:54:38.406 075 18332.14 93.97 52280.98 88888.00 2010-03-16 10:54:38.906 075 18332.09 93.90 52280.97 88888.00 2010-03-16 10:54:39.406 075 18331.86 93.92 52281.03 88888.00 2010-03-16 10:54:39.906 075 18331.94 93.94 52281.09 88888.00 2010-03-16 10:54:40.406 075 18332.05 94.09 52281.01 88888.00 2010-03-16 10:54:40.906 075 18332.02 94.13 52281.08 88888.00 2010-03-16 10:54:41.406 075 18331.95 94.09 52281.21 88888.00 2010-03-16 10:54:41.906 075 18332.07 94.08 52281.18 88888.00 2010-03-16 10:54:42.406 075 18331.98 94.24 52281.08 88888.00 2010-03-16 10:54:42.906 075 18331.95 94.31 52281.03 88888.00 2010-03-16 10:54:43.406 075 18331.99 94.23 52281.11 88888.00 2010-03-16 10:54:43.906 075 18332.01 94.35 52281.15 88888.00 2010-03-16 10:54:44.406 075 18332.03 94.44 52281.11 88888.00 2010-03-16 10:54:44.906 075 18332.05 94.36 52281.01 88888.00 2010-03-16 10:54:45.406 075 18331.96 94.30 52280.91 88888.00 2010-03-16 10:54:45.906 075 18331.99 94.28 52280.86 88888.00 2010-03-16 10:54:46.406 075 18331.95 94.30 52281.02 88888.00 2010-03-16 10:54:46.906 075 18331.93 94.29 52281.06 88888.00 2010-03-16 10:54:47.406 075 18331.93 94.29 52281.02 88888.00 2010-03-16 10:54:47.906 075 18331.92 94.22 52281.03 88888.00 2010-03-16 10:54:48.406 075 18332.02 94.20 52280.92 88888.00 2010-03-16 10:54:48.906 075 18332.14 94.18 52280.91 88888.00 2010-03-16 10:54:49.406 075 18332.17 94.20 52280.88 88888.00 2010-03-16 10:54:49.906 075 18332.17 94.20 52280.84 88888.00 2010-03-16 10:54:50.406 075 18332.10 94.12 52280.84 88888.00 2010-03-16 10:54:50.906 075 18332.16 94.14 52280.89 88888.00 2010-03-16 10:54:51.406 075 18332.24 94.21 52280.94 88888.00 2010-03-16 10:54:51.906 075 18332.14 94.18 52280.92 88888.00 2010-03-16 10:54:52.406 075 18332.16 94.19 52280.90 88888.00 2010-03-16 10:54:52.906 075 18332.18 94.20 52280.88 88888.00 2010-03-16 10:54:53.406 075 18332.05 94.28 52281.03 88888.00 2010-03-16 10:54:53.906 075 18332.06 94.29 52281.04 88888.00 2010-03-16 10:54:54.406 075 18332.12 94.26 52280.83 88888.00 2010-03-16 10:54:54.906 075 18332.19 94.21 52280.84 88888.00 2010-03-16 10:54:55.406 075 18332.16 94.13 52281.01 88888.00 2010-03-16 10:54:55.906 075 18332.07 94.12 52280.99 88888.00 2010-03-16 10:54:56.406 075 18332.01 94.17 52280.94 88888.00 2010-03-16 10:54:56.906 075 18332.03 94.13 52280.98 88888.00 2010-03-16 10:54:57.406 075 18332.01 94.11 52281.04 88888.00 2010-03-16 10:54:57.906 075 18331.97 94.07 52280.94 88888.00 2010-03-16 10:54:58.406 075 18332.02 94.03 52280.83 88888.00 2010-03-16 10:54:58.906 075 18331.91 94.09 52280.76 88888.00 2010-03-16 10:54:59.406 075 18331.81 94.05 52280.91 88888.00 2010-03-16 10:54:59.906 075 18331.93 94.07 52280.98 88888.00 2010-03-16 10:55:00.406 075 18331.95 94.00 52281.01 88888.00 2010-03-16 10:55:00.906 075 18331.96 93.96 52281.12 88888.00 2010-03-16 10:55:01.406 075 18331.95 93.96 52281.17 88888.00 2010-03-16 10:55:01.906 075 18331.86 93.99 52281.15 88888.00 2010-03-16 10:55:02.406 075 18331.93 94.08 52280.98 88888.00 2010-03-16 10:55:02.906 075 18331.95 94.00 52281.00 88888.00 2010-03-16 10:55:03.406 075 18331.95 93.96 52281.03 88888.00 2010-03-16 10:55:03.906 075 18332.01 93.88 52281.06 88888.00 2010-03-16 10:55:04.406 075 18332.01 93.87 52281.14 88888.00 2010-03-16 10:55:04.906 075 18331.97 93.87 52281.07 88888.00 2010-03-16 10:55:05.406 075 18331.94 93.86 52280.95 88888.00 2010-03-16 10:55:05.906 075 18332.09 93.89 52280.96 88888.00 2010-03-16 10:55:06.406 075 18332.18 93.91 52280.94 88888.00 2010-03-16 10:55:06.906 075 18332.10 93.87 52280.86 88888.00 2010-03-16 10:55:07.403 075 18332.04 93.82 52280.95 88888.00 2010-03-16 10:55:07.903 075 18332.10 93.86 52280.96 88888.00 2010-03-16 10:55:08.403 075 18332.23 93.90 52281.08 88888.00 2010-03-16 10:55:08.903 075 18332.37 93.91 52281.03 88888.00 2010-03-16 10:55:09.403 075 18332.49 93.88 52281.08 88888.00 2010-03-16 10:55:09.903 075 18332.34 93.88 52281.03 88888.00 2010-03-16 10:55:10.403 075 18332.28 93.90 52280.90 88888.00 2010-03-16 10:55:10.903 075 18332.27 93.83 52280.96 88888.00 2010-03-16 10:55:11.403 075 18332.24 93.87 52280.97 88888.00 2010-03-16 10:55:11.903 075 18332.32 93.91 52280.94 88888.00 2010-03-16 10:55:12.403 075 18332.36 93.92 52280.88 88888.00 2010-03-16 10:55:12.903 075 18332.30 93.98 52280.90 88888.00 2010-03-16 10:55:13.403 075 18332.21 93.99 52280.88 88888.00 2010-03-16 10:55:13.903 075 18332.29 93.98 52280.87 88888.00 2010-03-16 10:55:14.403 075 18332.27 94.01 52280.79 88888.00 2010-03-16 10:55:14.903 075 18332.27 93.97 52280.76 88888.00 2010-03-16 10:55:15.403 075 18332.27 93.96 52280.87 88888.00 2010-03-16 10:55:15.903 075 18332.28 94.00 52280.91 88888.00 2010-03-16 10:55:16.403 075 18332.29 93.95 52281.02 88888.00 2010-03-16 10:55:16.903 075 18332.34 93.96 52281.09 88888.00 2010-03-16 10:55:17.403 075 18332.30 93.96 52281.12 88888.00 2010-03-16 10:55:17.903 075 18332.18 93.97 52281.07 88888.00 2010-03-16 10:55:18.403 075 18332.28 94.02 52281.18 88888.00 2010-03-16 10:55:18.903 075 18332.23 93.90 52281.21 88888.00 2010-03-16 10:55:19.403 075 18332.18 93.92 52281.01 88888.00 2010-03-16 10:55:19.903 075 18332.25 94.02 52280.98 88888.00 2010-03-16 10:55:20.403 075 18332.18 94.04 52281.04 88888.00 2010-03-16 10:55:20.903 075 18332.18 94.04 52281.01 88888.00 2010-03-16 10:55:21.403 075 18332.23 94.07 52281.07 88888.00 2010-03-16 10:55:21.903 075 18332.18 94.03 52281.03 88888.00 2010-03-16 10:55:22.403 075 18332.26 93.94 52281.04 88888.00 2010-03-16 10:55:22.903 075 18332.21 93.98 52281.09 88888.00 2010-03-16 10:55:23.403 075 18332.21 94.07 52281.01 88888.00 2010-03-16 10:55:23.903 075 18332.13 94.06 52281.08 88888.00 2010-03-16 10:55:24.403 075 18332.18 93.99 52281.02 88888.00 2010-03-16 10:55:24.903 075 18332.14 93.99 52281.03 88888.00 2010-03-16 10:55:25.403 075 18332.16 93.98 52281.06 88888.00 2010-03-16 10:55:25.903 075 18332.20 94.09 52281.01 88888.00 2010-03-16 10:55:26.403 075 18332.17 94.08 52280.97 88888.00 2010-03-16 10:55:26.903 075 18332.18 94.04 52281.09 88888.00 2010-03-16 10:55:27.403 075 18332.24 93.97 52281.09 88888.00 2010-03-16 10:55:27.903 075 18332.25 93.90 52281.14 88888.00 2010-03-16 10:55:28.403 075 18332.21 93.94 52281.13 88888.00 2010-03-16 10:55:28.903 075 18332.27 93.92 52280.98 88888.00 2010-03-16 10:55:29.403 075 18332.27 93.99 52280.98 88888.00 2010-03-16 10:55:29.903 075 18332.30 94.06 52281.01 88888.00 2010-03-16 10:55:30.403 075 18332.26 93.94 52281.04 88888.00 2010-03-16 10:55:30.903 075 18332.20 93.84 52280.92 88888.00 2010-03-16 10:55:31.403 075 18332.31 93.82 52280.90 88888.00 2010-03-16 10:55:31.903 075 18332.35 93.81 52280.85 88888.00 2010-03-16 10:55:32.403 075 18332.34 93.78 52280.95 88888.00 2010-03-16 10:55:32.903 075 18332.25 93.79 52280.94 88888.00 2010-03-16 10:55:33.403 075 18332.25 93.87 52281.02 88888.00 2010-03-16 10:55:33.903 075 18332.27 93.99 52280.91 88888.00 2010-03-16 10:55:34.403 075 18332.18 94.08 52280.94 88888.00 2010-03-16 10:55:34.903 075 18332.24 94.10 52280.97 88888.00 2010-03-16 10:55:35.403 075 18332.27 94.02 52280.95 88888.00 2010-03-16 10:55:35.903 075 18332.25 94.04 52280.95 88888.00 2010-03-16 10:55:36.403 075 18332.29 94.06 52281.00 88888.00 2010-03-16 10:55:36.903 075 18332.27 94.09 52281.03 88888.00 2010-03-16 10:55:37.403 075 18332.28 94.09 52281.09 88888.00 2010-03-16 10:55:37.903 075 18332.20 94.04 52281.12 88888.00 2010-03-16 10:55:38.403 075 18332.28 94.08 52281.09 88888.00 2010-03-16 10:55:38.903 075 18332.25 93.98 52281.06 88888.00 2010-03-16 10:55:39.403 075 18332.25 94.02 52281.01 88888.00 2010-03-16 10:55:39.903 075 18332.19 93.97 52281.02 88888.00 2010-03-16 10:55:40.403 075 18332.15 93.95 52281.01 88888.00 2010-03-16 10:55:40.903 075 18332.10 94.00 52281.08 88888.00 2010-03-16 10:55:41.403 075 18332.05 93.99 52281.13 88888.00 2010-03-16 10:55:41.903 075 18332.19 94.04 52281.02 88888.00 2010-03-16 10:55:42.403 075 18332.24 94.05 52281.07 88888.00 2010-03-16 10:55:42.903 075 18332.16 94.06 52281.10 88888.00 2010-03-16 10:55:43.403 075 18332.19 94.13 52280.91 88888.00 2010-03-16 10:55:43.903 075 18332.24 94.08 52281.10 88888.00 2010-03-16 10:55:44.403 075 18332.35 94.04 52281.13 88888.00 2010-03-16 10:55:44.903 075 18332.26 93.96 52281.11 88888.00 2010-03-16 10:55:45.403 075 18332.21 93.94 52281.09 88888.00 2010-03-16 10:55:45.903 075 18332.18 93.96 52281.01 88888.00 2010-03-16 10:55:46.403 075 18332.25 93.97 52281.17 88888.00 2010-03-16 10:55:46.903 075 18332.26 93.95 52281.18 88888.00 2010-03-16 10:55:47.403 075 18332.16 93.91 52281.12 88888.00 2010-03-16 10:55:47.903 075 18332.16 93.89 52281.03 88888.00 2010-03-16 10:55:48.403 075 18332.18 93.83 52281.06 88888.00 2010-03-16 10:55:48.903 075 18332.16 93.81 52281.03 88888.00 2010-03-16 10:55:49.403 075 18332.09 93.86 52281.00 88888.00 2010-03-16 10:55:49.903 075 18332.14 93.82 52281.09 88888.00 2010-03-16 10:55:50.403 075 18332.04 93.94 52281.06 88888.00 2010-03-16 10:55:50.903 075 18332.02 93.94 52281.01 88888.00 2010-03-16 10:55:51.403 075 18332.16 93.87 52281.12 88888.00 2010-03-16 10:55:51.903 075 18332.24 93.83 52281.13 88888.00 2010-03-16 10:55:52.403 075 18332.19 93.79 52281.12 88888.00 2010-03-16 10:55:52.903 075 18332.21 93.73 52280.98 88888.00 2010-03-16 10:55:53.403 075 18332.27 93.70 52280.83 88888.00 2010-03-16 10:55:53.903 075 18332.25 93.67 52280.78 88888.00 2010-03-16 10:55:54.403 075 18332.29 93.67 52280.86 88888.00 2010-03-16 10:55:54.903 075 18332.36 93.67 52280.89 88888.00 2010-03-16 10:55:55.403 075 18332.38 93.77 52280.90 88888.00 2010-03-16 10:55:55.903 075 18332.45 93.75 52280.95 88888.00 2010-03-16 10:55:56.403 075 18332.39 93.79 52280.91 88888.00 2010-03-16 10:55:56.903 075 18332.47 93.81 52280.89 88888.00 2010-03-16 10:55:57.403 075 18332.43 93.80 52280.95 88888.00 2010-03-16 10:55:57.903 075 18332.35 93.78 52280.96 88888.00 2010-03-16 10:55:58.403 075 18332.31 93.79 52280.89 88888.00 2010-03-16 10:55:58.903 075 18332.40 93.76 52280.88 88888.00 2010-03-16 10:55:59.403 075 18332.46 93.74 52280.97 88888.00 2010-03-16 10:55:59.903 075 18332.48 93.73 52280.89 88888.00 2010-03-16 10:56:00.403 075 18332.39 93.73 52280.87 88888.00 2010-03-16 10:56:00.903 075 18332.42 93.76 52281.02 88888.00 2010-03-16 10:56:01.403 075 18332.46 93.74 52281.12 88888.00 2010-03-16 10:56:01.903 075 18332.45 93.69 52281.14 88888.00 2010-03-16 10:56:02.403 075 18332.50 93.70 52281.19 88888.00 2010-03-16 10:56:02.903 075 18332.51 93.72 52281.29 88888.00 2010-03-16 10:56:03.403 075 18332.52 93.70 52281.30 88888.00 2010-03-16 10:56:03.903 075 18332.53 93.75 52281.27 88888.00 2010-03-16 10:56:04.403 075 18332.52 93.78 52281.23 88888.00 2010-03-16 10:56:04.903 075 18332.45 93.80 52281.06 88888.00 2010-03-16 10:56:05.403 075 18332.29 93.77 52281.08 88888.00 2010-03-16 10:56:05.903 075 18332.37 93.86 52281.19 88888.00 2010-03-16 10:56:06.403 075 18332.28 93.88 52281.12 88888.00 2010-03-16 10:56:06.903 075 18332.36 93.85 52281.17 88888.00 2010-03-16 10:56:07.403 075 18332.37 93.75 52281.18 88888.00 2010-03-16 10:56:07.903 075 18332.50 93.71 52281.08 88888.00 2010-03-16 10:56:08.403 075 18332.61 93.70 52281.08 88888.00 2010-03-16 10:56:08.903 075 18332.54 93.65 52280.95 88888.00 2010-03-16 10:56:09.403 075 18332.62 93.62 52280.89 88888.00 2010-03-16 10:56:09.903 075 18332.66 93.65 52280.90 88888.00 2010-03-16 10:56:10.403 075 18332.72 93.67 52280.95 88888.00 2010-03-16 10:56:10.903 075 18332.69 93.64 52280.95 88888.00 2010-03-16 10:56:11.403 075 18332.63 93.64 52280.90 88888.00 2010-03-16 10:56:11.903 075 18332.63 93.70 52280.97 88888.00 2010-03-16 10:56:12.403 075 18332.62 93.65 52281.01 88888.00 2010-03-16 10:56:12.903 075 18332.53 93.69 52280.98 88888.00 2010-03-16 10:56:13.403 075 18332.50 93.67 52280.91 88888.00 2010-03-16 10:56:13.903 075 18332.60 93.63 52280.92 88888.00 2010-03-16 10:56:14.403 075 18332.72 93.67 52281.12 88888.00 2010-03-16 10:56:14.903 075 18332.66 93.64 52281.04 88888.00 2010-03-16 10:56:15.403 075 18332.54 93.50 52280.95 88888.00 2010-03-16 10:56:15.903 075 18332.57 93.52 52280.89 88888.00 2010-03-16 10:56:16.403 075 18332.66 93.52 52280.91 88888.00 2010-03-16 10:56:16.903 075 18332.73 93.50 52280.98 88888.00 2010-03-16 10:56:17.403 075 18332.74 93.47 52280.99 88888.00 2010-03-16 10:56:17.903 075 18332.74 93.48 52280.87 88888.00 2010-03-16 10:56:18.403 075 18332.67 93.50 52280.91 88888.00 2010-03-16 10:56:18.903 075 18332.64 93.58 52280.95 88888.00 2010-03-16 10:56:19.403 075 18332.62 93.64 52281.00 88888.00 2010-03-16 10:56:19.903 075 18332.48 93.61 52280.92 88888.00 2010-03-16 10:56:20.403 075 18332.38 93.54 52280.95 88888.00 2010-03-16 10:56:20.903 075 18332.38 93.52 52280.95 88888.00 2010-03-16 10:56:21.403 075 18332.56 93.49 52280.84 88888.00 2010-03-16 10:56:21.903 075 18332.69 93.49 52280.86 88888.00 2010-03-16 10:56:22.403 075 18332.56 93.49 52280.91 88888.00 2010-03-16 10:56:22.903 075 18332.68 93.42 52280.92 88888.00 2010-03-16 10:56:23.403 075 18332.68 93.46 52280.95 88888.00 2010-03-16 10:56:23.903 075 18332.66 93.47 52281.14 88888.00 2010-03-16 10:56:24.403 075 18332.62 93.45 52281.32 88888.00 2010-03-16 10:56:24.903 075 18332.64 93.55 52281.29 88888.00 2010-03-16 10:56:25.403 075 18332.72 93.54 52281.26 88888.00 2010-03-16 10:56:25.903 075 18332.63 93.55 52281.13 88888.00 2010-03-16 10:56:26.403 075 18332.63 93.54 52281.06 88888.00 2010-03-16 10:56:26.903 075 18332.70 93.55 52281.09 88888.00 2010-03-16 10:56:27.403 075 18332.73 93.52 52280.94 88888.00 2010-03-16 10:56:27.903 075 18332.68 93.52 52281.04 88888.00 2010-03-16 10:56:28.403 075 18332.81 93.52 52280.96 88888.00 2010-03-16 10:56:28.903 075 18332.74 93.47 52280.89 88888.00 2010-03-16 10:56:29.403 075 18332.81 93.40 52280.94 88888.00 2010-03-16 10:56:29.903 075 18332.69 93.45 52281.01 88888.00 2010-03-16 10:56:30.403 075 18332.73 93.50 52281.09 88888.00 2010-03-16 10:56:30.903 075 18332.77 93.51 52281.11 88888.00 2010-03-16 10:56:31.403 075 18332.74 93.55 52281.04 88888.00 2010-03-16 10:56:31.903 075 18332.84 93.55 52280.96 88888.00 2010-03-16 10:56:32.403 075 18332.80 93.52 52280.94 88888.00 2010-03-16 10:56:32.903 075 18332.84 93.45 52280.82 88888.00 2010-03-16 10:56:33.403 075 18332.86 93.39 52280.84 88888.00 2010-03-16 10:56:33.903 075 18332.82 93.37 52280.91 88888.00 2010-03-16 10:56:34.403 075 18332.89 93.40 52280.95 88888.00 2010-03-16 10:56:34.903 075 18332.88 93.35 52280.89 88888.00 2010-03-16 10:56:35.403 075 18332.79 93.33 52280.90 88888.00 2010-03-16 10:56:35.903 075 18332.85 93.37 52280.91 88888.00 2010-03-16 10:56:36.403 075 18332.73 93.35 52280.90 88888.00 2010-03-16 10:56:36.903 075 18332.72 93.45 52280.87 88888.00 2010-03-16 10:56:37.403 075 18332.67 93.46 52280.84 88888.00 2010-03-16 10:56:37.903 075 18332.71 93.37 52280.88 88888.00 2010-03-16 10:56:38.403 075 18332.78 93.33 52280.89 88888.00 2010-03-16 10:56:38.903 075 18332.83 93.30 52280.91 88888.00 2010-03-16 10:56:39.403 075 18332.91 93.36 52280.77 88888.00 2010-03-16 10:56:39.903 075 18332.80 93.37 52280.68 88888.00 2010-03-16 10:56:40.403 075 18332.72 93.37 52280.67 88888.00 2010-03-16 10:56:40.903 075 18332.64 93.49 52280.74 88888.00 2010-03-16 10:56:41.403 075 18332.75 93.46 52280.86 88888.00 2010-03-16 10:56:41.903 075 18332.75 93.47 52280.82 88888.00 2010-03-16 10:56:42.403 075 18332.73 93.45 52280.64 88888.00 2010-03-16 10:56:42.903 075 18332.60 93.41 52280.79 88888.00 2010-03-16 10:56:43.403 075 18332.60 93.49 52280.76 88888.00 2010-03-16 10:56:43.903 075 18332.72 93.50 52280.76 88888.00 2010-03-16 10:56:44.403 075 18332.72 93.47 52280.79 88888.00 2010-03-16 10:56:44.903 075 18332.77 93.41 52280.86 88888.00 2010-03-16 10:56:45.403 075 18332.82 93.30 52280.99 88888.00 2010-03-16 10:56:45.903 075 18332.78 93.28 52280.96 88888.00 2010-03-16 10:56:46.403 075 18332.70 93.30 52280.98 88888.00 2010-03-16 10:56:46.903 075 18332.64 93.23 52280.92 88888.00 2010-03-16 10:56:47.403 075 18332.53 93.30 52280.91 88888.00 2010-03-16 10:56:47.903 075 18332.51 93.34 52280.85 88888.00 2010-03-16 10:56:48.403 075 18332.62 93.44 52280.89 88888.00 2010-03-16 10:56:48.903 075 18332.66 93.52 52280.75 88888.00 2010-03-16 10:56:49.403 075 18332.66 93.57 52280.66 88888.00 2010-03-16 10:56:49.903 075 18332.45 93.53 52280.83 88888.00 2010-03-16 10:56:50.403 075 18332.45 93.50 52280.97 88888.00 2010-03-16 10:56:50.903 075 18332.51 93.48 52280.98 88888.00 2010-03-16 10:56:51.403 075 18332.58 93.54 52280.92 88888.00 2010-03-16 10:56:51.903 075 18332.51 93.63 52280.85 88888.00 2010-03-16 10:56:52.403 075 18332.62 93.61 52280.99 88888.00 2010-03-16 10:56:52.903 075 18332.62 93.62 52280.94 88888.00 2010-03-16 10:56:53.403 075 18332.56 93.58 52280.95 88888.00 2010-03-16 10:56:53.903 075 18332.54 93.53 52280.85 88888.00 2010-03-16 10:56:54.403 075 18332.63 93.48 52280.85 88888.00 2010-03-16 10:56:54.903 075 18332.75 93.51 52280.89 88888.00 2010-03-16 10:56:55.403 075 18332.80 93.58 52280.85 88888.00 2010-03-16 10:56:55.903 075 18332.82 93.52 52280.74 88888.00 2010-03-16 10:56:56.403 075 18332.80 93.49 52280.84 88888.00 2010-03-16 10:56:56.903 075 18332.71 93.53 52280.84 88888.00 2010-03-16 10:56:57.403 075 18332.73 93.54 52280.98 88888.00 2010-03-16 10:56:57.903 075 18332.74 93.56 52281.10 88888.00 2010-03-16 10:56:58.403 075 18332.63 93.53 52281.17 88888.00 2010-03-16 10:56:58.903 075 18332.66 93.50 52281.20 88888.00 2010-03-16 10:56:59.403 075 18332.70 93.50 52281.09 88888.00 2010-03-16 10:56:59.903 075 18332.78 93.52 52281.00 88888.00 2010-03-16 10:57:00.403 075 18332.75 93.45 52280.98 88888.00 2010-03-16 10:57:00.903 075 18332.75 93.38 52281.03 88888.00 2010-03-16 10:57:01.403 075 18332.83 93.40 52281.04 88888.00 2010-03-16 10:57:01.903 075 18332.91 93.39 52280.97 88888.00 2010-03-16 10:57:02.403 075 18332.93 93.39 52280.85 88888.00 2010-03-16 10:57:02.903 075 18332.82 93.38 52280.85 88888.00 2010-03-16 10:57:03.403 075 18332.77 93.32 52280.89 88888.00 2010-03-16 10:57:03.903 075 18332.71 93.33 52280.94 88888.00 2010-03-16 10:57:04.403 075 18332.84 93.35 52280.90 88888.00 2010-03-16 10:57:04.903 075 18332.96 93.46 52280.87 88888.00 2010-03-16 10:57:05.403 075 18332.93 93.53 52280.85 88888.00 2010-03-16 10:57:05.903 075 18332.85 93.41 52280.86 88888.00 2010-03-16 10:57:06.403 075 18332.91 93.30 52280.89 88888.00 2010-03-16 10:57:06.903 075 18332.90 93.30 52280.90 88888.00 2010-03-16 10:57:07.403 075 18332.90 93.36 52280.89 88888.00 2010-03-16 10:57:07.903 075 18332.85 93.43 52280.95 88888.00 2010-03-16 10:57:08.403 075 18332.91 93.50 52280.94 88888.00 2010-03-16 10:57:08.903 075 18332.88 93.45 52280.90 88888.00 2010-03-16 10:57:09.403 075 18332.83 93.41 52280.82 88888.00 2010-03-16 10:57:09.903 075 18332.89 93.51 52280.84 88888.00 2010-03-16 10:57:10.403 075 18332.92 93.47 52280.80 88888.00 2010-03-16 10:57:10.903 075 18332.96 93.43 52280.85 88888.00 2010-03-16 10:57:11.403 075 18332.83 93.44 52280.85 88888.00 2010-03-16 10:57:11.903 075 18332.82 93.38 52280.92 88888.00 2010-03-16 10:57:12.403 075 18332.90 93.38 52281.02 88888.00 2010-03-16 10:57:12.903 075 18332.94 93.43 52280.92 88888.00 2010-03-16 10:57:13.403 075 18332.89 93.48 52280.91 88888.00 2010-03-16 10:57:13.903 075 18332.90 93.41 52280.94 88888.00 2010-03-16 10:57:14.403 075 18332.90 93.43 52280.88 88888.00 2010-03-16 10:57:14.903 075 18332.92 93.45 52280.84 88888.00 2010-03-16 10:57:15.403 075 18332.93 93.49 52280.92 88888.00 2010-03-16 10:57:15.903 075 18333.01 93.47 52280.98 88888.00 2010-03-16 10:57:16.403 075 18333.03 93.44 52281.00 88888.00 2010-03-16 10:57:16.903 075 18332.99 93.48 52280.98 88888.00 2010-03-16 10:57:17.403 075 18332.90 93.49 52280.96 88888.00 2010-03-16 10:57:17.903 075 18332.95 93.47 52280.97 88888.00 2010-03-16 10:57:18.403 075 18332.99 93.46 52280.94 88888.00 2010-03-16 10:57:18.903 075 18332.99 93.46 52280.96 88888.00 2010-03-16 10:57:19.403 075 18332.97 93.50 52280.89 88888.00 2010-03-16 10:57:19.903 075 18332.90 93.46 52281.01 88888.00 2010-03-16 10:57:20.403 075 18332.80 93.49 52281.03 88888.00 2010-03-16 10:57:20.903 075 18332.75 93.47 52280.97 88888.00 2010-03-16 10:57:21.403 075 18332.69 93.42 52280.95 88888.00 2010-03-16 10:57:21.903 075 18332.73 93.41 52281.06 88888.00 2010-03-16 10:57:22.403 075 18332.71 93.40 52281.04 88888.00 2010-03-16 10:57:22.903 075 18332.62 93.40 52281.06 88888.00 2010-03-16 10:57:23.403 075 18332.56 93.38 52281.01 88888.00 2010-03-16 10:57:23.903 075 18332.69 93.43 52280.97 88888.00 2010-03-16 10:57:24.403 075 18332.73 93.34 52280.98 88888.00 2010-03-16 10:57:24.903 075 18332.81 93.36 52280.89 88888.00 2010-03-16 10:57:25.403 075 18332.73 93.35 52280.77 88888.00 2010-03-16 10:57:25.903 075 18332.69 93.33 52280.77 88888.00 2010-03-16 10:57:26.403 075 18332.68 93.34 52280.90 88888.00 2010-03-16 10:57:26.903 075 18332.61 93.35 52280.89 88888.00 2010-03-16 10:57:27.403 075 18332.62 93.33 52280.87 88888.00 2010-03-16 10:57:27.903 075 18332.77 93.36 52280.89 88888.00 2010-03-16 10:57:28.403 075 18332.80 93.46 52280.86 88888.00 2010-03-16 10:57:28.903 075 18332.89 93.38 52280.85 88888.00 2010-03-16 10:57:29.403 075 18332.88 93.43 52280.95 88888.00 2010-03-16 10:57:29.903 075 18332.95 93.39 52280.91 88888.00 2010-03-16 10:57:30.403 075 18332.84 93.37 52280.92 88888.00 2010-03-16 10:57:30.903 075 18332.83 93.31 52281.08 88888.00 2010-03-16 10:57:31.403 075 18332.72 93.39 52281.17 88888.00 2010-03-16 10:57:31.903 075 18332.70 93.39 52281.23 88888.00 2010-03-16 10:57:32.403 075 18332.72 93.39 52281.10 88888.00 2010-03-16 10:57:32.903 075 18332.75 93.37 52280.99 88888.00 2010-03-16 10:57:33.403 075 18332.83 93.36 52280.83 88888.00 2010-03-16 10:57:33.903 075 18332.86 93.31 52280.79 88888.00 2010-03-16 10:57:34.403 075 18332.96 93.29 52280.97 88888.00 2010-03-16 10:57:34.903 075 18332.88 93.35 52281.02 88888.00 2010-03-16 10:57:35.403 075 18332.79 93.35 52281.03 88888.00 2010-03-16 10:57:35.903 075 18332.75 93.38 52280.99 88888.00 2010-03-16 10:57:36.403 075 18332.78 93.35 52280.92 88888.00 2010-03-16 10:57:36.903 075 18332.84 93.36 52281.00 88888.00 2010-03-16 10:57:37.403 075 18332.75 93.42 52281.00 88888.00 2010-03-16 10:57:37.903 075 18332.80 93.31 52281.03 88888.00 2010-03-16 10:57:38.403 075 18332.80 93.40 52281.00 88888.00 2010-03-16 10:57:38.903 075 18332.70 93.38 52280.92 88888.00 2010-03-16 10:57:39.403 075 18332.67 93.38 52280.92 88888.00 2010-03-16 10:57:39.903 075 18332.60 93.36 52280.90 88888.00 2010-03-16 10:57:40.403 075 18332.88 93.34 52280.89 88888.00 2010-03-16 10:57:40.903 075 18332.84 93.42 52280.89 88888.00 2010-03-16 10:57:41.403 075 18332.91 93.30 52280.94 88888.00 2010-03-16 10:57:41.903 075 18333.04 93.30 52281.06 88888.00 2010-03-16 10:57:42.403 075 18333.03 93.31 52280.90 88888.00 2010-03-16 10:57:42.903 075 18333.04 93.36 52280.95 88888.00 2010-03-16 10:57:43.403 075 18333.06 93.33 52281.01 88888.00 2010-03-16 10:57:43.903 075 18332.92 93.32 52280.99 88888.00 2010-03-16 10:57:44.403 075 18332.82 93.38 52281.02 88888.00 2010-03-16 10:57:44.903 075 18333.04 93.36 52281.02 88888.00 2010-03-16 10:57:45.403 075 18333.00 93.47 52281.04 88888.00 2010-03-16 10:57:45.903 075 18332.93 93.42 52281.01 88888.00 2010-03-16 10:57:46.403 075 18332.80 93.42 52280.97 88888.00 2010-03-16 10:57:46.903 075 18332.74 93.40 52281.07 88888.00 2010-03-16 10:57:47.403 075 18332.80 93.40 52280.92 88888.00 2010-03-16 10:57:47.903 075 18332.75 93.47 52281.02 88888.00 2010-03-16 10:57:48.403 075 18332.73 93.46 52281.17 88888.00 2010-03-16 10:57:48.903 075 18332.84 93.31 52281.10 88888.00 2010-03-16 10:57:49.403 075 18332.86 93.40 52281.12 88888.00 2010-03-16 10:57:49.903 075 18332.94 93.48 52281.06 88888.00 2010-03-16 10:57:50.403 075 18332.90 93.35 52280.98 88888.00 2010-03-16 10:57:50.903 075 18332.96 93.37 52281.11 88888.00 2010-03-16 10:57:51.403 075 18333.05 93.46 52281.01 88888.00 2010-03-16 10:57:51.903 075 18332.99 93.38 52280.84 88888.00 2010-03-16 10:57:52.403 075 18332.94 93.40 52280.88 88888.00 2010-03-16 10:57:52.903 075 18332.90 93.43 52280.91 88888.00 2010-03-16 10:57:53.403 075 18332.83 93.36 52280.76 88888.00 2010-03-16 10:57:53.903 075 18332.91 93.41 52280.85 88888.00 2010-03-16 10:57:54.403 075 18332.99 93.40 52280.89 88888.00 2010-03-16 10:57:54.903 075 18332.96 93.39 52280.94 88888.00 2010-03-16 10:57:55.403 075 18333.04 93.48 52280.95 88888.00 2010-03-16 10:57:55.903 075 18332.90 93.59 52280.95 88888.00 2010-03-16 10:57:56.403 075 18332.93 93.48 52281.03 88888.00 2010-03-16 10:57:56.903 075 18333.00 93.41 52281.06 88888.00 2010-03-16 10:57:57.403 075 18332.91 93.52 52281.00 88888.00 2010-03-16 10:57:57.903 075 18332.89 93.69 52280.83 88888.00 2010-03-16 10:57:58.403 075 18332.91 93.74 52280.71 88888.00 2010-03-16 10:57:58.903 075 18332.97 93.54 52280.69 88888.00 2010-03-16 10:57:59.403 075 18332.95 93.47 52280.83 88888.00 2010-03-16 10:57:59.903 075 18332.81 93.61 52280.86 88888.00 2010-03-16 10:58:00.403 075 18332.83 93.56 52280.91 88888.00 2010-03-16 10:58:00.903 075 18332.93 93.49 52281.00 88888.00 2010-03-16 10:58:01.403 075 18332.96 93.40 52280.98 88888.00 2010-03-16 10:58:01.903 075 18332.97 93.45 52280.94 88888.00 2010-03-16 10:58:02.403 075 18332.99 93.44 52280.95 88888.00 2010-03-16 10:58:02.903 075 18333.02 93.39 52280.86 88888.00 2010-03-16 10:58:03.403 075 18333.02 93.42 52280.87 88888.00 2010-03-16 10:58:03.903 075 18333.04 93.49 52280.96 88888.00 2010-03-16 10:58:04.403 075 18332.99 93.53 52281.00 88888.00 2010-03-16 10:58:04.903 075 18333.00 93.45 52280.92 88888.00 2010-03-16 10:58:05.403 075 18333.06 93.39 52280.92 88888.00 2010-03-16 10:58:05.903 075 18333.12 93.46 52280.98 88888.00 2010-03-16 10:58:06.403 075 18333.21 93.61 52281.10 88888.00 2010-03-16 10:58:06.903 075 18333.25 93.57 52281.08 88888.00 2010-03-16 10:58:07.403 075 18333.28 93.57 52280.96 88888.00 2010-03-16 10:58:07.903 075 18333.27 93.47 52280.89 88888.00 2010-03-16 10:58:08.403 075 18333.33 93.37 52280.91 88888.00 2010-03-16 10:58:08.903 075 18333.33 93.33 52280.85 88888.00 2010-03-16 10:58:09.403 075 18333.26 93.43 52280.91 88888.00 2010-03-16 10:58:09.903 075 18333.29 93.46 52280.99 88888.00 2010-03-16 10:58:10.403 075 18333.29 93.57 52281.01 88888.00 2010-03-16 10:58:10.903 075 18333.27 93.62 52280.91 88888.00 2010-03-16 10:58:11.403 075 18333.27 93.64 52280.78 88888.00 2010-03-16 10:58:11.903 075 18333.25 93.54 52280.99 88888.00 2010-03-16 10:58:12.403 075 18333.16 93.52 52281.03 88888.00 2010-03-16 10:58:12.903 075 18333.18 93.57 52280.95 88888.00 2010-03-16 10:58:13.403 075 18333.10 93.58 52280.94 88888.00 2010-03-16 10:58:13.903 075 18333.06 93.62 52280.91 88888.00 2010-03-16 10:58:14.403 075 18333.11 93.66 52280.91 88888.00 2010-03-16 10:58:14.903 075 18333.15 93.65 52280.85 88888.00 2010-03-16 10:58:15.403 075 18333.15 93.70 52280.89 88888.00 2010-03-16 10:58:15.903 075 18333.10 93.69 52281.01 88888.00 2010-03-16 10:58:16.403 075 18333.10 93.70 52281.08 88888.00 2010-03-16 10:58:16.903 075 18333.01 93.68 52281.13 88888.00 2010-03-16 10:58:17.403 075 18332.90 93.63 52281.07 88888.00 2010-03-16 10:58:17.903 075 18332.89 93.55 52281.12 88888.00 2010-03-16 10:58:18.403 075 18332.95 93.63 52281.06 88888.00 2010-03-16 10:58:18.903 075 18333.04 93.68 52281.06 88888.00 2010-03-16 10:58:19.403 075 18333.01 93.67 52281.09 88888.00 2010-03-16 10:58:19.903 075 18332.90 93.63 52280.99 88888.00 2010-03-16 10:58:20.403 075 18332.85 93.59 52281.09 88888.00 2010-03-16 10:58:20.903 075 18332.97 93.54 52281.07 88888.00 2010-03-16 10:58:21.403 075 18332.95 93.53 52280.91 88888.00 2010-03-16 10:58:21.903 075 18332.97 93.57 52281.03 88888.00 2010-03-16 10:58:22.403 075 18333.02 93.66 52281.06 88888.00 2010-03-16 10:58:22.903 075 18333.10 93.65 52281.13 88888.00 2010-03-16 10:58:23.403 075 18333.04 93.65 52281.22 88888.00 2010-03-16 10:58:23.903 075 18332.97 93.69 52281.14 88888.00 2010-03-16 10:58:24.403 075 18332.91 93.79 52281.12 88888.00 2010-03-16 10:58:24.903 075 18332.96 93.79 52281.13 88888.00 2010-03-16 10:58:25.403 075 18332.89 93.75 52281.12 88888.00 2010-03-16 10:58:25.903 075 18332.75 93.76 52281.15 88888.00 2010-03-16 10:58:26.403 075 18332.90 93.78 52281.11 88888.00 2010-03-16 10:58:26.903 075 18333.03 93.80 52281.09 88888.00 2010-03-16 10:58:27.403 075 18332.92 93.76 52281.09 88888.00 2010-03-16 10:58:27.903 075 18332.86 93.76 52281.23 88888.00 2010-03-16 10:58:28.403 075 18332.71 93.75 52281.21 88888.00 2010-03-16 10:58:28.903 075 18332.75 93.69 52281.15 88888.00 2010-03-16 10:58:29.403 075 18332.90 93.62 52281.08 88888.00 2010-03-16 10:58:29.903 075 18332.80 93.62 52280.96 88888.00 2010-03-16 10:58:30.403 075 18332.69 93.63 52280.89 88888.00 2010-03-16 10:58:30.903 075 18332.73 93.55 52281.26 88888.00 2010-03-16 10:58:31.403 075 18332.74 93.44 52281.27 88888.00 2010-03-16 10:58:31.903 075 18332.66 93.44 52281.21 88888.00 2010-03-16 10:58:32.403 075 18332.64 93.34 52281.22 88888.00 2010-03-16 10:58:32.903 075 18332.63 93.45 52281.18 88888.00 2010-03-16 10:58:33.403 075 18332.67 93.55 52281.21 88888.00 2010-03-16 10:58:33.903 075 18332.63 93.64 52281.13 88888.00 2010-03-16 10:58:34.403 075 18332.74 93.63 52281.06 88888.00 2010-03-16 10:58:34.903 075 18332.80 93.61 52281.06 88888.00 2010-03-16 10:58:35.403 075 18332.81 93.65 52281.03 88888.00 2010-03-16 10:58:35.903 075 18332.80 93.61 52281.02 88888.00 2010-03-16 10:58:36.403 075 18332.91 93.55 52281.23 88888.00 2010-03-16 10:58:36.903 075 18332.99 93.47 52281.24 88888.00 2010-03-16 10:58:37.403 075 18332.88 93.42 52281.19 88888.00 2010-03-16 10:58:37.903 075 18332.80 93.43 52281.10 88888.00 2010-03-16 10:58:38.403 075 18332.90 93.51 52281.18 88888.00 2010-03-16 10:58:38.903 075 18332.86 93.64 52281.15 88888.00 2010-03-16 10:58:39.403 075 18332.63 93.73 52281.12 88888.00 2010-03-16 10:58:39.903 075 18332.64 93.68 52281.15 88888.00 2010-03-16 10:58:40.403 075 18332.81 93.67 52281.14 88888.00 2010-03-16 10:58:40.903 075 18332.80 93.63 52281.17 88888.00 2010-03-16 10:58:41.403 075 18332.74 93.65 52281.22 88888.00 2010-03-16 10:58:41.903 075 18332.74 93.79 52281.32 88888.00 2010-03-16 10:58:42.403 075 18332.81 93.82 52281.27 88888.00 2010-03-16 10:58:42.903 075 18332.84 93.74 52281.12 88888.00 2010-03-16 10:58:43.403 075 18332.90 93.66 52281.12 88888.00 2010-03-16 10:58:43.903 075 18332.83 93.68 52281.20 88888.00 2010-03-16 10:58:44.403 075 18332.85 93.76 52281.04 88888.00 2010-03-16 10:58:44.903 075 18332.75 93.70 52281.17 88888.00 2010-03-16 10:58:45.403 075 18332.73 93.71 52281.15 88888.00 2010-03-16 10:58:45.903 075 18332.66 93.54 52281.13 88888.00 2010-03-16 10:58:46.403 075 18332.57 93.58 52281.23 88888.00 2010-03-16 10:58:46.903 075 18332.58 93.76 52281.27 88888.00 2010-03-16 10:58:47.403 075 18332.59 93.79 52281.21 88888.00 2010-03-16 10:58:47.903 075 18332.64 93.77 52281.03 88888.00 2010-03-16 10:58:48.403 075 18332.60 93.69 52281.00 88888.00 2010-03-16 10:58:48.903 075 18332.56 93.72 52281.12 88888.00 2010-03-16 10:58:49.403 075 18332.54 93.76 52281.17 88888.00 2010-03-16 10:58:49.903 075 18332.66 93.71 52281.12 88888.00 2010-03-16 10:58:50.403 075 18332.53 93.80 52281.18 88888.00 2010-03-16 10:58:50.903 075 18332.54 93.90 52281.23 88888.00 2010-03-16 10:58:51.403 075 18332.53 93.85 52281.24 88888.00 2010-03-16 10:58:51.903 075 18332.56 93.67 52281.15 88888.00 2010-03-16 10:58:52.403 075 18332.66 93.79 52281.07 88888.00 2010-03-16 10:58:52.903 075 18332.74 93.86 52281.21 88888.00 2010-03-16 10:58:53.403 075 18332.63 93.74 52281.23 88888.00 2010-03-16 10:58:53.903 075 18332.50 93.84 52281.17 88888.00 2010-03-16 10:58:54.403 075 18332.48 93.90 52281.10 88888.00 2010-03-16 10:58:54.903 075 18332.59 93.78 52281.21 88888.00 2010-03-16 10:58:55.403 075 18332.67 93.80 52281.36 88888.00 2010-03-16 10:58:55.903 075 18332.72 93.89 52281.38 88888.00 2010-03-16 10:58:56.403 075 18332.81 93.76 52281.29 88888.00 2010-03-16 10:58:56.903 075 18332.70 93.77 52281.13 88888.00 2010-03-16 10:58:57.403 075 18332.74 93.83 52281.08 88888.00 2010-03-16 10:58:57.903 075 18332.79 93.74 52281.15 88888.00 2010-03-16 10:58:58.403 075 18332.71 93.72 52281.20 88888.00 2010-03-16 10:58:58.903 075 18332.64 93.76 52281.24 88888.00 2010-03-16 10:58:59.403 075 18332.67 93.68 52281.20 88888.00 2010-03-16 10:58:59.903 075 18332.63 93.81 52281.22 88888.00 2010-03-16 10:59:00.403 075 18332.67 93.85 52281.35 88888.00 2010-03-16 10:59:00.903 075 18332.66 93.86 52281.45 88888.00 2010-03-16 10:59:01.403 075 18332.58 93.84 52281.43 88888.00 2010-03-16 10:59:01.903 075 18332.45 93.78 52281.47 88888.00 2010-03-16 10:59:02.403 075 18332.50 93.80 52281.52 88888.00 2010-03-16 10:59:02.903 075 18332.57 93.74 52281.37 88888.00 2010-03-16 10:59:03.403 075 18332.49 93.82 52281.36 88888.00 2010-03-16 10:59:03.903 075 18332.47 93.79 52281.44 88888.00 2010-03-16 10:59:04.403 075 18332.52 93.94 52281.36 88888.00 2010-03-16 10:59:04.903 075 18332.58 93.88 52281.30 88888.00 2010-03-16 10:59:05.403 075 18332.51 93.96 52281.29 88888.00 2010-03-16 10:59:05.903 075 18332.61 93.90 52281.26 88888.00 2010-03-16 10:59:06.403 075 18332.62 93.85 52281.23 88888.00 2010-03-16 10:59:06.903 075 18332.53 93.87 52281.14 88888.00 2010-03-16 10:59:07.403 075 18332.53 93.86 52281.19 88888.00 2010-03-16 10:59:07.903 075 18332.60 93.89 52281.24 88888.00 2010-03-16 10:59:08.403 075 18332.59 93.84 52281.20 88888.00 2010-03-16 10:59:08.903 075 18332.57 93.98 52281.17 88888.00 2010-03-16 10:59:09.403 075 18332.62 93.92 52281.14 88888.00 2010-03-16 10:59:09.903 075 18332.64 93.91 52281.10 88888.00 2010-03-16 10:59:10.403 075 18332.48 93.87 52281.21 88888.00 2010-03-16 10:59:10.903 075 18332.52 93.92 52281.27 88888.00 2010-03-16 10:59:11.403 075 18332.42 93.89 52281.20 88888.00 2010-03-16 10:59:11.903 075 18332.43 93.94 52281.32 88888.00 2010-03-16 10:59:12.403 075 18332.49 93.85 52281.40 88888.00 2010-03-16 10:59:12.903 075 18332.39 93.84 52281.32 88888.00 2010-03-16 10:59:13.403 075 18332.45 93.83 52281.19 88888.00 2010-03-16 10:59:13.903 075 18332.54 93.83 52281.12 88888.00 2010-03-16 10:59:14.403 075 18332.50 93.79 52281.26 88888.00 2010-03-16 10:59:14.903 075 18332.43 93.81 52281.37 88888.00 2010-03-16 10:59:15.403 075 18332.50 93.75 52281.31 88888.00 2010-03-16 10:59:15.903 075 18332.43 93.87 52281.30 88888.00 2010-03-16 10:59:16.403 075 18332.54 93.97 52281.18 88888.00 2010-03-16 10:59:16.903 075 18332.54 93.94 52281.18 88888.00 2010-03-16 10:59:17.403 075 18332.53 93.99 52281.09 88888.00 2010-03-16 10:59:17.903 075 18332.59 93.86 52281.08 88888.00 2010-03-16 10:59:18.403 075 18332.60 93.95 52281.19 88888.00 2010-03-16 10:59:18.903 075 18332.54 93.94 52280.99 88888.00 2010-03-16 10:59:19.403 075 18332.57 93.97 52281.03 88888.00 2010-03-16 10:59:19.903 075 18332.54 93.95 52281.18 88888.00 2010-03-16 10:59:20.403 075 18332.66 93.94 52281.26 88888.00 2010-03-16 10:59:20.903 075 18332.66 93.94 52281.32 88888.00 2010-03-16 10:59:21.403 075 18332.69 93.94 52281.32 88888.00 2010-03-16 10:59:21.903 075 18332.71 93.96 52281.29 88888.00 2010-03-16 10:59:22.403 075 18332.71 93.96 52281.40 88888.00 2010-03-16 10:59:22.903 075 18332.73 93.95 52281.42 88888.00 2010-03-16 10:59:23.403 075 18332.83 93.95 52281.34 88888.00 2010-03-16 10:59:23.903 075 18332.80 93.98 52281.36 88888.00 2010-03-16 10:59:24.403 075 18332.79 93.87 52281.34 88888.00 2010-03-16 10:59:24.903 075 18332.63 93.84 52281.31 88888.00 2010-03-16 10:59:25.403 075 18332.64 93.88 52281.18 88888.00 2010-03-16 10:59:25.903 075 18332.67 93.89 52281.29 88888.00 2010-03-16 10:59:26.403 075 18332.63 93.83 52281.23 88888.00 2010-03-16 10:59:26.903 075 18332.64 93.82 52281.21 88888.00 2010-03-16 10:59:27.403 075 18332.69 93.80 52281.22 88888.00 2010-03-16 10:59:27.903 075 18332.69 93.79 52281.17 88888.00 2010-03-16 10:59:28.403 075 18332.69 93.78 52281.23 88888.00 2010-03-16 10:59:28.903 075 18332.81 93.86 52281.21 88888.00 2010-03-16 10:59:29.403 075 18332.89 93.94 52281.26 88888.00 2010-03-16 10:59:29.903 075 18332.94 93.91 52281.15 88888.00 2010-03-16 10:59:30.403 075 18333.00 93.87 52281.22 88888.00 2010-03-16 10:59:30.903 075 18332.93 93.89 52281.25 88888.00 2010-03-16 10:59:31.403 075 18332.90 93.79 52281.31 88888.00 2010-03-16 10:59:31.903 075 18332.82 93.77 52281.46 88888.00 2010-03-16 10:59:32.403 075 18332.80 93.83 52281.43 88888.00 2010-03-16 10:59:32.903 075 18332.77 93.81 52281.30 88888.00 2010-03-16 10:59:33.403 075 18332.70 93.82 52281.30 88888.00 2010-03-16 10:59:33.903 075 18332.77 93.82 52281.40 88888.00 2010-03-16 10:59:34.403 075 18332.86 93.79 52281.44 88888.00 2010-03-16 10:59:34.903 075 18332.86 93.87 52281.40 88888.00 2010-03-16 10:59:35.403 075 18332.81 93.91 52281.26 88888.00 2010-03-16 10:59:35.903 075 18332.79 93.90 52281.26 88888.00 2010-03-16 10:59:36.403 075 18332.80 93.91 52281.35 88888.00 2010-03-16 10:59:36.903 075 18332.73 93.87 52281.40 88888.00 2010-03-16 10:59:37.403 075 18332.77 93.86 52281.35 88888.00 2010-03-16 10:59:37.903 075 18332.75 93.85 52281.43 88888.00 2010-03-16 10:59:38.403 075 18332.60 93.85 52281.34 88888.00 2010-03-16 10:59:38.903 075 18332.63 93.82 52281.38 88888.00 2010-03-16 10:59:39.403 075 18332.68 93.86 52281.42 88888.00 2010-03-16 10:59:39.903 075 18332.67 93.84 52281.38 88888.00 2010-03-16 10:59:40.403 075 18332.61 93.83 52281.33 88888.00 2010-03-16 10:59:40.903 075 18332.70 93.81 52281.23 88888.00 2010-03-16 10:59:41.403 075 18332.77 93.78 52281.27 88888.00 2010-03-16 10:59:41.903 075 18332.71 93.85 52281.44 88888.00 2010-03-16 10:59:42.403 075 18332.70 93.84 52281.48 88888.00 2010-03-16 10:59:42.903 075 18332.78 93.80 52281.60 88888.00 2010-03-16 10:59:43.403 075 18332.77 93.83 52281.66 88888.00 2010-03-16 10:59:43.903 075 18332.78 93.79 52281.52 88888.00 2010-03-16 10:59:44.403 075 18332.90 93.86 52281.47 88888.00 2010-03-16 10:59:44.903 075 18332.82 93.92 52281.46 88888.00 2010-03-16 10:59:45.403 075 18332.79 93.97 52281.47 88888.00 2010-03-16 10:59:45.903 075 18332.69 94.07 52281.67 88888.00 2010-03-16 10:59:46.403 075 18332.52 94.06 52281.65 88888.00 2010-03-16 10:59:46.903 075 18332.45 94.06 52281.58 88888.00 2010-03-16 10:59:47.403 075 18332.57 94.01 52281.59 88888.00 2010-03-16 10:59:47.903 075 18332.71 93.95 52281.54 88888.00 2010-03-16 10:59:48.403 075 18332.70 94.01 52281.58 88888.00 2010-03-16 10:59:48.903 075 18332.66 94.08 52281.55 88888.00 2010-03-16 10:59:49.403 075 18332.66 94.06 52281.44 88888.00 2010-03-16 10:59:49.903 075 18332.62 94.05 52281.47 88888.00 2010-03-16 10:59:50.403 075 18332.60 94.04 52281.44 88888.00 2010-03-16 10:59:50.903 075 18332.57 94.02 52281.45 88888.00 2010-03-16 10:59:51.403 075 18332.68 94.05 52281.49 88888.00 2010-03-16 10:59:51.903 075 18332.62 94.08 52281.31 88888.00 2010-03-16 10:59:52.403 075 18332.56 94.09 52281.41 88888.00 2010-03-16 10:59:52.903 075 18332.53 94.04 52281.44 88888.00 2010-03-16 10:59:53.403 075 18332.48 94.09 52281.41 88888.00 2010-03-16 10:59:53.903 075 18332.58 94.15 52281.49 88888.00 2010-03-16 10:59:54.403 075 18332.47 94.16 52281.47 88888.00 2010-03-16 10:59:54.903 075 18332.36 94.17 52281.47 88888.00 2010-03-16 10:59:55.403 075 18332.43 94.17 52281.43 88888.00 2010-03-16 10:59:55.903 075 18332.46 94.16 52281.35 88888.00 2010-03-16 10:59:56.403 075 18332.51 94.17 52281.36 88888.00 2010-03-16 10:59:56.903 075 18332.56 94.15 52281.46 88888.00 2010-03-16 10:59:57.403 075 18332.62 94.14 52281.58 88888.00 2010-03-16 10:59:57.903 075 18332.57 94.15 52281.48 88888.00 2010-03-16 10:59:58.403 075 18332.58 94.10 52281.32 88888.00 2010-03-16 10:59:58.903 075 18332.62 94.06 52281.36 88888.00 2010-03-16 10:59:59.403 075 18332.57 94.13 52281.35 88888.00 2010-03-16 10:59:59.903 075 18332.63 94.17 52281.38 88888.00 2010-03-16 11:00:00.403 075 18332.68 94.08 52281.47 88888.00 2010-03-16 11:00:00.903 075 18332.60 94.11 52281.55 88888.00 2010-03-16 11:00:01.403 075 18332.73 94.11 52281.43 88888.00 2010-03-16 11:00:01.903 075 18332.71 94.11 52281.21 88888.00 2010-03-16 11:00:02.403 075 18332.73 94.12 52281.30 88888.00 2010-03-16 11:00:02.903 075 18332.79 94.20 52281.40 88888.00 2010-03-16 11:00:03.403 075 18332.80 94.21 52281.30 88888.00 2010-03-16 11:00:03.903 075 18332.80 94.21 52281.37 88888.00 2010-03-16 11:00:04.403 075 18332.78 94.23 52281.49 88888.00 2010-03-16 11:00:04.903 075 18332.79 94.18 52281.45 88888.00 2010-03-16 11:00:05.403 075 18332.72 94.20 52281.40 88888.00 2010-03-16 11:00:05.903 075 18332.69 94.10 52281.44 88888.00 2010-03-16 11:00:06.403 075 18332.90 94.09 52281.37 88888.00 2010-03-16 11:00:06.903 075 18332.91 94.12 52281.26 88888.00 2010-03-16 11:00:07.403 075 18332.80 94.19 52281.33 88888.00 2010-03-16 11:00:07.903 075 18332.85 94.20 52281.37 88888.00 2010-03-16 11:00:08.403 075 18333.00 94.15 52281.22 88888.00 2010-03-16 11:00:08.903 075 18332.91 94.23 52281.08 88888.00 2010-03-16 11:00:09.403 075 18333.02 94.30 52281.13 88888.00 2010-03-16 11:00:09.903 075 18332.97 94.26 52281.27 88888.00 2010-03-16 11:00:10.403 075 18332.97 94.23 52281.18 88888.00 2010-03-16 11:00:10.903 075 18333.01 94.15 52281.23 88888.00 2010-03-16 11:00:11.403 075 18332.99 94.09 52281.20 88888.00 2010-03-16 11:00:11.903 075 18332.97 94.08 52281.21 88888.00 2010-03-16 11:00:12.403 075 18332.96 94.03 52281.26 88888.00 2010-03-16 11:00:12.903 075 18332.91 93.98 52281.35 88888.00 2010-03-16 11:00:13.403 075 18332.79 93.94 52281.32 88888.00 2010-03-16 11:00:13.903 075 18332.85 93.92 52281.31 88888.00 2010-03-16 11:00:14.403 075 18332.86 93.94 52281.21 88888.00 2010-03-16 11:00:14.903 075 18332.86 94.00 52281.24 88888.00 2010-03-16 11:00:15.403 075 18332.85 94.05 52281.38 88888.00 2010-03-16 11:00:15.903 075 18332.92 94.06 52281.42 88888.00 2010-03-16 11:00:16.403 075 18332.79 94.07 52281.54 88888.00 2010-03-16 11:00:16.903 075 18332.81 94.10 52281.56 88888.00 2010-03-16 11:00:17.403 075 18332.79 94.14 52281.54 88888.00 2010-03-16 11:00:17.903 075 18332.71 94.08 52281.45 88888.00 2010-03-16 11:00:18.403 075 18332.59 93.96 52281.48 88888.00 2010-03-16 11:00:18.903 075 18332.58 93.91 52281.48 88888.00 2010-03-16 11:00:19.403 075 18332.56 93.91 52281.34 88888.00 2010-03-16 11:00:19.903 075 18332.60 93.97 52281.37 88888.00 2010-03-16 11:00:20.403 075 18332.67 94.01 52281.45 88888.00 2010-03-16 11:00:20.903 075 18332.49 94.01 52281.48 88888.00 2010-03-16 11:00:21.403 075 18332.54 94.04 52281.59 88888.00 2010-03-16 11:00:21.903 075 18332.66 94.11 52281.61 88888.00 2010-03-16 11:00:22.403 075 18332.45 94.16 52281.67 88888.00 2010-03-16 11:00:22.903 075 18332.45 94.14 52281.58 88888.00 2010-03-16 11:00:23.403 075 18332.57 94.12 52281.58 88888.00 2010-03-16 11:00:23.903 075 18332.51 94.11 52281.57 88888.00 2010-03-16 11:00:24.403 075 18332.50 94.15 52281.57 88888.00 2010-03-16 11:00:24.903 075 18332.61 94.33 52281.47 88888.00 2010-03-16 11:00:25.403 075 18332.46 94.34 52281.57 88888.00 2010-03-16 11:00:25.903 075 18332.43 94.29 52281.55 88888.00 2010-03-16 11:00:26.403 075 18332.51 94.31 52281.62 88888.00 2010-03-16 11:00:26.903 075 18332.59 94.25 52281.69 88888.00 2010-03-16 11:00:27.403 075 18332.50 94.18 52281.69 88888.00 2010-03-16 11:00:27.903 075 18332.63 94.21 52281.65 88888.00 2010-03-16 11:00:28.403 075 18332.63 94.29 52281.66 88888.00 2010-03-16 11:00:28.903 075 18332.56 94.29 52281.56 88888.00 2010-03-16 11:00:29.403 075 18332.47 94.19 52281.57 88888.00 2010-03-16 11:00:29.903 075 18332.63 94.14 52281.71 88888.00 2010-03-16 11:00:30.403 075 18332.64 94.15 52281.61 88888.00 2010-03-16 11:00:30.903 075 18332.61 94.23 52281.56 88888.00 2010-03-16 11:00:31.403 075 18332.66 94.20 52281.54 88888.00 2010-03-16 11:00:31.903 075 18332.73 94.15 52281.54 88888.00 2010-03-16 11:00:32.403 075 18332.79 94.16 52281.53 88888.00 2010-03-16 11:00:32.903 075 18332.80 94.15 52281.53 88888.00 2010-03-16 11:00:33.403 075 18332.73 94.20 52281.44 88888.00 2010-03-16 11:00:33.903 075 18332.74 94.18 52281.43 88888.00 2010-03-16 11:00:34.403 075 18332.80 94.21 52281.47 88888.00 2010-03-16 11:00:34.903 075 18332.62 94.22 52281.46 88888.00 2010-03-16 11:00:35.403 075 18332.68 94.26 52281.44 88888.00 2010-03-16 11:00:35.903 075 18332.77 94.26 52281.50 88888.00 2010-03-16 11:00:36.403 075 18332.80 94.17 52281.54 88888.00 2010-03-16 11:00:36.903 075 18332.75 94.11 52281.66 88888.00 2010-03-16 11:00:37.403 075 18332.73 94.13 52281.49 88888.00 2010-03-16 11:00:37.903 075 18332.84 94.04 52281.38 88888.00 2010-03-16 11:00:38.403 075 18332.83 94.05 52281.41 88888.00 2010-03-16 11:00:38.903 075 18332.91 94.09 52281.42 88888.00 2010-03-16 11:00:39.403 075 18332.97 94.11 52281.47 88888.00 2010-03-16 11:00:39.903 075 18332.90 94.08 52281.42 88888.00 2010-03-16 11:00:40.403 075 18332.97 94.02 52281.48 88888.00 2010-03-16 11:00:40.903 075 18332.94 94.04 52281.37 88888.00 2010-03-16 11:00:41.403 075 18332.91 94.04 52281.33 88888.00 2010-03-16 11:00:41.903 075 18333.02 94.06 52281.46 88888.00 2010-03-16 11:00:42.403 075 18332.97 94.04 52281.38 88888.00 2010-03-16 11:00:42.903 075 18332.99 94.06 52281.31 88888.00 2010-03-16 11:00:43.403 075 18332.99 94.10 52281.19 88888.00 2010-03-16 11:00:43.903 075 18333.06 94.07 52281.27 88888.00 2010-03-16 11:00:44.403 075 18333.06 94.06 52281.46 88888.00 2010-03-16 11:00:44.903 075 18333.02 94.00 52281.48 88888.00 2010-03-16 11:00:45.403 075 18333.06 94.00 52281.45 88888.00 2010-03-16 11:00:45.903 075 18333.15 94.05 52281.41 88888.00 2010-03-16 11:00:46.403 075 18333.17 94.09 52281.44 88888.00 2010-03-16 11:00:46.903 075 18333.10 94.03 52281.48 88888.00 2010-03-16 11:00:47.403 075 18333.11 94.07 52281.30 88888.00 2010-03-16 11:00:47.903 075 18332.92 94.10 52281.29 88888.00 2010-03-16 11:00:48.403 075 18332.94 94.03 52281.45 88888.00 2010-03-16 11:00:48.903 075 18333.03 94.04 52281.44 88888.00 2010-03-16 11:00:49.403 075 18332.97 94.06 52281.38 88888.00 2010-03-16 11:00:49.903 075 18332.95 94.00 52281.42 88888.00 2010-03-16 11:00:50.403 075 18332.96 93.98 52281.37 88888.00 2010-03-16 11:00:50.903 075 18332.90 94.07 52281.43 88888.00 2010-03-16 11:00:51.403 075 18332.85 94.06 52281.44 88888.00 2010-03-16 11:00:51.903 075 18332.78 94.07 52281.48 88888.00 2010-03-16 11:00:52.403 075 18332.96 94.16 52281.56 88888.00 2010-03-16 11:00:52.903 075 18332.94 94.20 52281.49 88888.00 2010-03-16 11:00:53.403 075 18332.85 94.21 52281.37 88888.00 2010-03-16 11:00:53.903 075 18332.91 94.21 52281.37 88888.00 2010-03-16 11:00:54.403 075 18332.88 94.20 52281.45 88888.00 2010-03-16 11:00:54.903 075 18332.80 94.19 52281.55 88888.00 2010-03-16 11:00:55.403 075 18332.71 94.20 52281.46 88888.00 2010-03-16 11:00:55.903 075 18332.70 94.21 52281.29 88888.00 2010-03-16 11:00:56.403 075 18332.75 94.25 52281.38 88888.00 2010-03-16 11:00:56.903 075 18332.68 94.22 52281.41 88888.00 2010-03-16 11:00:57.403 075 18332.61 94.20 52281.37 88888.00 2010-03-16 11:00:57.903 075 18332.67 94.23 52281.38 88888.00 2010-03-16 11:00:58.403 075 18332.74 94.26 52281.41 88888.00 2010-03-16 11:00:58.903 075 18332.61 94.31 52281.40 88888.00 2010-03-16 11:00:59.403 075 18332.59 94.37 52281.36 88888.00 2010-03-16 11:00:59.903 075 18332.58 94.42 52281.30 88888.00 2010-03-16 11:01:00.403 075 18332.45 94.42 52281.26 88888.00 2010-03-16 11:01:00.903 075 18332.52 94.36 52281.25 88888.00 2010-03-16 11:01:01.403 075 18332.54 94.35 52281.24 88888.00 2010-03-16 11:01:01.903 075 18332.51 94.28 52281.18 88888.00 2010-03-16 11:01:02.403 075 18332.54 94.29 52281.21 88888.00 2010-03-16 11:01:02.903 075 18332.54 94.28 52281.25 88888.00 2010-03-16 11:01:03.403 075 18332.41 94.20 52281.29 88888.00 2010-03-16 11:01:03.903 075 18332.41 94.22 52281.41 88888.00 2010-03-16 11:01:04.403 075 18332.57 94.21 52281.47 88888.00 2010-03-16 11:01:04.903 075 18332.62 94.24 52281.48 88888.00 2010-03-16 11:01:05.403 075 18332.54 94.30 52281.46 88888.00 2010-03-16 11:01:05.903 075 18332.52 94.36 52281.34 88888.00 2010-03-16 11:01:06.403 075 18332.62 94.30 52281.29 88888.00 2010-03-16 11:01:06.903 075 18332.69 94.13 52281.26 88888.00 2010-03-16 11:01:07.403 075 18332.60 94.07 52281.32 88888.00 2010-03-16 11:01:07.903 075 18332.59 94.11 52281.36 88888.00 2010-03-16 11:01:08.403 075 18332.70 94.11 52281.35 88888.00 2010-03-16 11:01:08.903 075 18332.56 94.07 52281.36 88888.00 2010-03-16 11:01:09.403 075 18332.48 94.12 52281.41 88888.00 2010-03-16 11:01:09.903 075 18332.46 94.12 52281.24 88888.00 2010-03-16 11:01:10.403 075 18332.57 94.13 52281.29 88888.00 2010-03-16 11:01:10.903 075 18332.53 94.20 52281.27 88888.00 2010-03-16 11:01:11.403 075 18332.53 94.20 52281.04 88888.00 2010-03-16 11:01:11.903 075 18332.63 94.23 52281.14 88888.00 2010-03-16 11:01:12.403 075 18332.66 94.16 52281.15 88888.00 2010-03-16 11:01:12.903 075 18332.57 94.21 52281.12 88888.00 2010-03-16 11:01:13.403 075 18332.61 94.25 52281.21 88888.00 2010-03-16 11:01:13.903 075 18332.74 94.24 52281.19 88888.00 2010-03-16 11:01:14.403 075 18332.73 94.25 52281.06 88888.00 2010-03-16 11:01:14.903 075 18332.70 94.21 52281.07 88888.00 2010-03-16 11:01:15.403 075 18332.79 94.26 52281.11 88888.00 2010-03-16 11:01:15.903 075 18332.83 94.29 52281.23 88888.00 2010-03-16 11:01:16.403 075 18332.90 94.28 52281.18 88888.00 2010-03-16 11:01:16.903 075 18332.92 94.28 52281.19 88888.00 2010-03-16 11:01:17.403 075 18332.83 94.26 52281.19 88888.00 2010-03-16 11:01:17.903 075 18332.91 94.21 52281.07 88888.00 2010-03-16 11:01:18.403 075 18332.99 94.20 52280.99 88888.00 2010-03-16 11:01:18.903 075 18332.88 94.21 52281.04 88888.00 2010-03-16 11:01:19.403 075 18332.78 94.19 52281.08 88888.00 2010-03-16 11:01:19.903 075 18332.81 94.24 52281.03 88888.00 2010-03-16 11:01:20.403 075 18332.77 94.28 52281.24 88888.00 2010-03-16 11:01:20.903 075 18332.91 94.33 52281.25 88888.00 2010-03-16 11:01:21.403 075 18332.94 94.35 52281.20 88888.00 2010-03-16 11:01:21.903 075 18332.94 94.39 52281.19 88888.00 2010-03-16 11:01:22.403 075 18332.94 94.38 52281.13 88888.00 2010-03-16 11:01:22.903 075 18332.86 94.38 52280.97 88888.00 2010-03-16 11:01:23.403 075 18332.88 94.37 52281.08 88888.00 2010-03-16 11:01:23.903 075 18332.93 94.38 52281.13 88888.00 2010-03-16 11:01:24.403 075 18332.93 94.35 52281.07 88888.00 2010-03-16 11:01:24.903 075 18332.80 94.34 52281.22 88888.00 2010-03-16 11:01:25.403 075 18332.71 94.29 52281.22 88888.00 2010-03-16 11:01:25.903 075 18332.69 94.24 52281.11 88888.00 2010-03-16 11:01:26.403 075 18332.82 94.30 52281.04 88888.00 2010-03-16 11:01:26.903 075 18332.90 94.31 52281.10 88888.00 2010-03-16 11:01:27.403 075 18332.95 94.31 52281.27 88888.00 2010-03-16 11:01:27.903 075 18333.01 94.34 52281.33 88888.00 2010-03-16 11:01:28.403 075 18332.94 94.37 52281.41 88888.00 2010-03-16 11:01:28.903 075 18332.99 94.36 52281.44 88888.00 2010-03-16 11:01:29.403 075 18332.86 94.38 52281.38 88888.00 2010-03-16 11:01:29.903 075 18332.78 94.31 52281.18 88888.00 2010-03-16 11:01:30.403 075 18332.78 94.29 52281.23 88888.00 2010-03-16 11:01:30.903 075 18332.91 94.28 52281.36 88888.00 2010-03-16 11:01:31.403 075 18332.86 94.30 52281.35 88888.00 2010-03-16 11:01:31.903 075 18332.83 94.35 52281.32 88888.00 2010-03-16 11:01:32.403 075 18332.83 94.39 52281.32 88888.00 2010-03-16 11:01:32.903 075 18332.79 94.37 52281.40 88888.00 2010-03-16 11:01:33.403 075 18332.75 94.29 52281.36 88888.00 2010-03-16 11:01:33.903 075 18332.67 94.22 52281.40 88888.00 2010-03-16 11:01:34.403 075 18332.74 94.31 52281.37 88888.00 2010-03-16 11:01:34.903 075 18332.78 94.44 52281.40 88888.00 2010-03-16 11:01:35.403 075 18332.75 94.41 52281.46 88888.00 2010-03-16 11:01:35.903 075 18332.74 94.40 52281.38 88888.00 2010-03-16 11:01:36.403 075 18332.74 94.36 52281.38 88888.00 2010-03-16 11:01:36.903 075 18332.74 94.37 52281.35 88888.00 2010-03-16 11:01:37.403 075 18332.74 94.38 52281.55 88888.00 2010-03-16 11:01:37.903 075 18332.72 94.31 52281.50 88888.00 2010-03-16 11:01:38.403 075 18332.77 94.25 52281.34 88888.00 2010-03-16 11:01:38.903 075 18332.85 94.31 52281.33 88888.00 2010-03-16 11:01:39.403 075 18332.83 94.38 52281.30 88888.00 2010-03-16 11:01:39.903 075 18332.85 94.34 52281.24 88888.00 2010-03-16 11:01:40.403 075 18332.77 94.32 52281.25 88888.00 2010-03-16 11:01:40.903 075 18332.84 94.26 52281.21 88888.00 2010-03-16 11:01:41.403 075 18332.85 94.29 52281.23 88888.00 2010-03-16 11:01:41.903 075 18332.78 94.30 52281.32 88888.00 2010-03-16 11:01:42.403 075 18332.78 94.26 52281.37 88888.00 2010-03-16 11:01:42.903 075 18332.89 94.32 52281.27 88888.00 2010-03-16 11:01:43.403 075 18332.89 94.41 52281.32 88888.00 2010-03-16 11:01:43.903 075 18332.88 94.43 52281.34 88888.00 2010-03-16 11:01:44.403 075 18332.81 94.45 52281.37 88888.00 2010-03-16 11:01:44.903 075 18332.83 94.47 52281.41 88888.00 2010-03-16 11:01:45.403 075 18332.85 94.46 52281.60 88888.00 2010-03-16 11:01:45.903 075 18332.82 94.48 52281.47 88888.00 2010-03-16 11:01:46.403 075 18332.82 94.46 52281.30 88888.00 2010-03-16 11:01:46.903 075 18332.83 94.43 52281.33 88888.00 2010-03-16 11:01:47.403 075 18332.81 94.44 52281.40 88888.00 2010-03-16 11:01:47.903 075 18332.74 94.45 52281.32 88888.00 2010-03-16 11:01:48.403 075 18332.86 94.48 52281.21 88888.00 2010-03-16 11:01:48.903 075 18332.92 94.48 52281.23 88888.00 2010-03-16 11:01:49.403 075 18332.97 94.43 52281.17 88888.00 2010-03-16 11:01:49.903 075 18332.94 94.45 52281.25 88888.00 2010-03-16 11:01:50.403 075 18332.91 94.43 52281.33 88888.00 2010-03-16 11:01:50.903 075 18333.10 94.38 52281.24 88888.00 2010-03-16 11:01:51.403 075 18332.94 94.35 52281.12 88888.00 2010-03-16 11:01:51.903 075 18332.95 94.32 52281.13 88888.00 2010-03-16 11:01:52.403 075 18332.94 94.38 52281.11 88888.00 2010-03-16 11:01:52.903 075 18332.89 94.44 52281.08 88888.00 2010-03-16 11:01:53.403 075 18332.96 94.37 52280.97 88888.00 2010-03-16 11:01:53.903 075 18332.96 94.34 52281.06 88888.00 2010-03-16 11:01:54.403 075 18332.94 94.37 52281.06 88888.00 2010-03-16 11:01:54.903 075 18332.85 94.36 52281.00 88888.00 2010-03-16 11:01:55.403 075 18332.93 94.43 52280.95 88888.00 2010-03-16 11:01:55.903 075 18333.00 94.45 52280.94 88888.00 2010-03-16 11:01:56.403 075 18332.86 94.51 52281.07 88888.00 2010-03-16 11:01:56.903 075 18332.82 94.48 52281.11 88888.00 2010-03-16 11:01:57.403 075 18332.91 94.52 52281.15 88888.00 2010-03-16 11:01:57.903 075 18332.95 94.51 52281.25 88888.00 2010-03-16 11:01:58.403 075 18332.97 94.50 52281.22 88888.00 2010-03-16 11:01:58.903 075 18332.94 94.48 52281.26 88888.00 2010-03-16 11:01:59.403 075 18332.89 94.37 52281.21 88888.00 2010-03-16 11:01:59.903 075 18332.80 94.35 52281.25 88888.00 2010-03-16 11:02:00.403 075 18332.77 94.51 52281.19 88888.00 2010-03-16 11:02:00.903 075 18332.71 94.61 52281.18 88888.00 2010-03-16 11:02:01.403 075 18332.73 94.72 52281.24 88888.00 2010-03-16 11:02:01.903 075 18332.72 94.81 52281.33 88888.00 2010-03-16 11:02:02.403 075 18332.80 94.86 52281.31 88888.00 2010-03-16 11:02:02.903 075 18332.75 94.81 52281.34 88888.00 2010-03-16 11:02:03.403 075 18332.72 94.70 52281.31 88888.00 2010-03-16 11:02:03.903 075 18332.77 94.68 52281.38 88888.00 2010-03-16 11:02:04.403 075 18332.67 94.64 52281.41 88888.00 2010-03-16 11:02:04.903 075 18332.70 94.57 52281.47 88888.00 2010-03-16 11:02:05.403 075 18332.62 94.57 52281.36 88888.00 2010-03-16 11:02:05.903 075 18332.69 94.57 52281.38 88888.00 2010-03-16 11:02:06.403 075 18332.78 94.54 52281.42 88888.00 2010-03-16 11:02:06.903 075 18332.74 94.53 52281.45 88888.00 2010-03-16 11:02:07.403 075 18332.77 94.55 52281.45 88888.00 2010-03-16 11:02:07.903 075 18332.74 94.56 52281.45 88888.00 2010-03-16 11:02:08.403 075 18332.75 94.58 52281.22 88888.00 2010-03-16 11:02:08.903 075 18332.75 94.67 52281.24 88888.00 2010-03-16 11:02:09.403 075 18332.79 94.64 52281.36 88888.00 2010-03-16 11:02:09.903 075 18332.85 94.71 52281.38 88888.00 2010-03-16 11:02:10.403 075 18332.73 94.70 52281.38 88888.00 2010-03-16 11:02:10.903 075 18332.66 94.66 52281.41 88888.00 2010-03-16 11:02:11.403 075 18332.72 94.62 52281.37 88888.00 2010-03-16 11:02:11.903 075 18332.83 94.62 52281.29 88888.00 2010-03-16 11:02:12.403 075 18332.81 94.63 52281.32 88888.00 2010-03-16 11:02:12.903 075 18332.84 94.63 52281.42 88888.00 2010-03-16 11:02:13.403 075 18332.89 94.59 52281.43 88888.00 2010-03-16 11:02:13.903 075 18332.96 94.56 52281.40 88888.00 2010-03-16 11:02:14.403 075 18333.01 94.53 52281.40 88888.00 2010-03-16 11:02:14.903 075 18332.97 94.53 52281.46 88888.00 2010-03-16 11:02:15.403 075 18332.86 94.61 52281.50 88888.00 2010-03-16 11:02:15.903 075 18332.92 94.57 52281.46 88888.00 2010-03-16 11:02:16.403 075 18332.99 94.63 52281.37 88888.00 2010-03-16 11:02:16.903 075 18332.94 94.55 52281.36 88888.00 2010-03-16 11:02:17.403 075 18332.92 94.40 52281.42 88888.00 2010-03-16 11:02:17.903 075 18332.88 94.47 52281.31 88888.00 2010-03-16 11:02:18.403 075 18332.82 94.51 52281.29 88888.00 2010-03-16 11:02:18.903 075 18332.73 94.54 52281.29 88888.00 2010-03-16 11:02:19.403 075 18332.83 94.50 52281.26 88888.00 2010-03-16 11:02:19.903 075 18332.91 94.56 52281.27 88888.00 2010-03-16 11:02:20.403 075 18332.79 94.57 52281.36 88888.00 2010-03-16 11:02:20.903 075 18332.84 94.56 52281.15 88888.00 2010-03-16 11:02:21.403 075 18333.00 94.58 52281.10 88888.00 2010-03-16 11:02:21.903 075 18333.00 94.49 52281.23 88888.00 2010-03-16 11:02:22.403 075 18332.99 94.56 52281.30 88888.00 2010-03-16 11:02:22.903 075 18333.13 94.62 52281.25 88888.00 2010-03-16 11:02:23.403 075 18332.99 94.61 52281.17 88888.00 2010-03-16 11:02:23.903 075 18332.88 94.62 52281.03 88888.00 2010-03-16 11:02:24.403 075 18332.95 94.58 52281.14 88888.00 2010-03-16 11:02:24.903 075 18333.08 94.48 52281.08 88888.00 2010-03-16 11:02:25.403 075 18332.99 94.33 52281.01 88888.00 2010-03-16 11:02:25.903 075 18332.81 94.39 52281.00 88888.00 2010-03-16 11:02:26.403 075 18332.94 94.52 52281.06 88888.00 2010-03-16 11:02:26.903 075 18332.97 94.53 52281.22 88888.00 2010-03-16 11:02:27.403 075 18332.94 94.53 52281.21 88888.00 2010-03-16 11:02:27.903 075 18332.96 94.56 52281.25 88888.00 2010-03-16 11:02:28.403 075 18332.88 94.52 52281.25 88888.00 2010-03-16 11:02:28.903 075 18332.85 94.70 52281.21 88888.00 2010-03-16 11:02:29.403 075 18332.84 94.64 52281.24 88888.00 2010-03-16 11:02:29.903 075 18332.89 94.65 52281.19 88888.00 2010-03-16 11:02:30.403 075 18332.92 94.57 52281.26 88888.00 2010-03-16 11:02:30.903 075 18332.88 94.51 52281.32 88888.00 2010-03-16 11:02:31.403 075 18332.92 94.70 52281.23 88888.00 2010-03-16 11:02:31.903 075 18332.89 94.69 52281.26 88888.00 2010-03-16 11:02:32.403 075 18332.83 94.72 52281.24 88888.00 2010-03-16 11:02:32.903 075 18332.84 94.76 52281.15 88888.00 2010-03-16 11:02:33.403 075 18332.81 94.78 52281.15 88888.00 2010-03-16 11:02:33.903 075 18332.97 94.72 52281.14 88888.00 2010-03-16 11:02:34.403 075 18333.03 94.73 52281.09 88888.00 2010-03-16 11:02:34.903 075 18332.95 94.74 52281.34 88888.00 2010-03-16 11:02:35.403 075 18332.97 94.67 52281.48 88888.00 2010-03-16 11:02:35.903 075 18333.08 94.64 52281.49 88888.00 2010-03-16 11:02:36.403 075 18333.03 94.63 52281.58 88888.00 2010-03-16 11:02:36.903 075 18332.95 94.63 52281.53 88888.00 2010-03-16 11:02:37.403 075 18332.95 94.52 52281.46 88888.00 2010-03-16 11:02:37.903 075 18332.97 94.53 52281.35 88888.00 2010-03-16 11:02:38.403 075 18332.91 94.56 52281.30 88888.00 2010-03-16 11:02:38.903 075 18333.00 94.54 52281.41 88888.00 2010-03-16 11:02:39.403 075 18333.04 94.61 52281.33 88888.00 2010-03-16 11:02:39.903 075 18333.01 94.68 52281.33 88888.00 2010-03-16 11:02:40.403 075 18332.89 94.64 52281.36 88888.00 2010-03-16 11:02:40.903 075 18332.89 94.62 52281.38 88888.00 2010-03-16 11:02:41.403 075 18332.96 94.62 52281.44 88888.00 2010-03-16 11:02:41.903 075 18332.99 94.62 52281.40 88888.00 2010-03-16 11:02:42.403 075 18333.00 94.67 52281.38 88888.00 2010-03-16 11:02:42.903 075 18332.81 94.67 52281.25 88888.00 2010-03-16 11:02:43.403 075 18332.86 94.64 52281.26 88888.00 2010-03-16 11:02:43.903 075 18333.00 94.59 52281.34 88888.00 2010-03-16 11:02:44.403 075 18332.91 94.62 52281.30 88888.00 2010-03-16 11:02:44.903 075 18332.85 94.57 52281.22 88888.00 2010-03-16 11:02:45.403 075 18332.75 94.61 52281.21 88888.00 2010-03-16 11:02:45.903 075 18332.68 94.59 52281.14 88888.00 2010-03-16 11:02:46.403 075 18332.69 94.54 52281.24 88888.00 2010-03-16 11:02:46.903 075 18332.74 94.56 52281.30 88888.00 2010-03-16 11:02:47.403 075 18332.80 94.56 52281.18 88888.00 2010-03-16 11:02:47.903 075 18332.79 94.61 52281.21 88888.00 2010-03-16 11:02:48.403 075 18332.78 94.62 52281.32 88888.00 2010-03-16 11:02:48.903 075 18332.83 94.61 52281.31 88888.00 2010-03-16 11:02:49.403 075 18332.82 94.56 52281.24 88888.00 2010-03-16 11:02:49.903 075 18332.86 94.66 52281.25 88888.00 2010-03-16 11:02:50.403 075 18332.80 94.59 52281.13 88888.00 2010-03-16 11:02:50.903 075 18332.82 94.63 52281.02 88888.00 2010-03-16 11:02:51.403 075 18332.83 94.66 52281.07 88888.00 2010-03-16 11:02:51.903 075 18332.78 94.65 52281.13 88888.00 2010-03-16 11:02:52.403 075 18332.79 94.68 52281.20 88888.00 2010-03-16 11:02:52.903 075 18332.73 94.64 52281.20 88888.00 2010-03-16 11:02:53.403 075 18332.83 94.70 52281.25 88888.00 2010-03-16 11:02:53.903 075 18332.88 94.65 52281.19 88888.00 2010-03-16 11:02:54.403 075 18332.83 94.71 52281.15 88888.00 2010-03-16 11:02:54.903 075 18332.83 94.75 52281.15 88888.00 2010-03-16 11:02:55.403 075 18332.84 94.79 52281.11 88888.00 2010-03-16 11:02:55.903 075 18332.77 94.80 52281.15 88888.00 2010-03-16 11:02:56.403 075 18332.82 94.70 52281.12 88888.00 2010-03-16 11:02:56.903 075 18332.97 94.70 52281.14 88888.00 2010-03-16 11:02:57.403 075 18332.91 94.79 52281.23 88888.00 2010-03-16 11:02:57.903 075 18332.85 94.85 52281.30 88888.00 2010-03-16 11:02:58.403 075 18332.82 94.76 52281.22 88888.00 2010-03-16 11:02:58.903 075 18332.78 94.68 52281.22 88888.00 2010-03-16 11:02:59.403 075 18332.88 94.59 52281.29 88888.00 2010-03-16 11:02:59.903 075 18333.02 94.45 52281.36 88888.00 2010-03-16 11:03:00.403 075 18333.05 94.42 52281.32 88888.00 2010-03-16 11:03:00.903 075 18332.99 94.41 52281.27 88888.00 2010-03-16 11:03:01.403 075 18333.08 94.39 52281.33 88888.00 2010-03-16 11:03:01.903 075 18333.15 94.41 52281.32 88888.00 2010-03-16 11:03:02.403 075 18333.10 94.39 52281.33 88888.00 2010-03-16 11:03:02.903 075 18332.92 94.40 52281.20 88888.00 2010-03-16 11:03:03.403 075 18332.91 94.41 52281.15 88888.00 2010-03-16 11:03:03.903 075 18333.00 94.38 52281.12 88888.00 2010-03-16 11:03:04.403 075 18333.08 94.40 52281.07 88888.00 2010-03-16 11:03:04.903 075 18333.08 94.39 52280.95 88888.00 2010-03-16 11:03:05.403 075 18333.14 94.37 52280.90 88888.00 2010-03-16 11:03:05.903 075 18333.22 94.38 52280.96 88888.00 2010-03-16 11:03:06.403 075 18333.22 94.38 52280.92 88888.00 2010-03-16 11:03:06.903 075 18333.07 94.30 52280.74 88888.00 2010-03-16 11:03:07.403 075 18333.16 94.37 52280.79 88888.00 2010-03-16 11:03:07.903 075 18333.16 94.41 52280.99 88888.00 2010-03-16 11:03:08.403 075 18333.16 94.37 52281.18 88888.00 2010-03-16 11:03:08.903 075 18333.21 94.40 52281.15 88888.00 2010-03-16 11:03:09.400 075 18333.07 94.51 52281.17 88888.00 2010-03-16 11:03:09.900 075 18333.13 94.51 52281.23 88888.00 2010-03-16 11:03:10.400 075 18333.00 94.51 52281.25 88888.00 2010-03-16 11:03:10.900 075 18333.04 94.50 52281.45 88888.00 2010-03-16 11:03:11.400 075 18333.06 94.49 52281.38 88888.00 2010-03-16 11:03:11.900 075 18333.10 94.50 52281.33 88888.00 2010-03-16 11:03:12.400 075 18333.07 94.68 52281.25 88888.00 2010-03-16 11:03:12.900 075 18332.91 94.66 52281.23 88888.00 2010-03-16 11:03:13.400 075 18333.10 94.64 52281.19 88888.00 2010-03-16 11:03:13.900 075 18333.19 94.66 52281.29 88888.00 2010-03-16 11:03:14.400 075 18333.08 94.61 52281.32 88888.00 2010-03-16 11:03:14.900 075 18333.06 94.61 52281.35 88888.00 2010-03-16 11:03:15.400 075 18333.14 94.63 52281.32 88888.00 2010-03-16 11:03:15.900 075 18333.14 94.67 52281.33 88888.00 2010-03-16 11:03:16.400 075 18333.14 94.59 52281.23 88888.00 2010-03-16 11:03:16.900 075 18333.12 94.64 52281.20 88888.00 2010-03-16 11:03:17.400 075 18332.97 94.67 52281.20 88888.00 2010-03-16 11:03:17.900 075 18333.01 94.61 52281.20 88888.00 2010-03-16 11:03:18.400 075 18333.23 94.62 52281.23 88888.00 2010-03-16 11:03:18.900 075 18333.12 94.65 52281.29 88888.00 2010-03-16 11:03:19.400 075 18332.99 94.58 52281.33 88888.00 2010-03-16 11:03:19.900 075 18333.08 94.61 52281.22 88888.00 2010-03-16 11:03:20.400 075 18333.05 94.53 52281.08 88888.00 2010-03-16 11:03:20.900 075 18333.00 94.62 52281.02 88888.00 2010-03-16 11:03:21.400 075 18332.94 94.62 52281.04 88888.00 2010-03-16 11:03:21.900 075 18332.96 94.59 52281.12 88888.00 2010-03-16 11:03:22.400 075 18333.10 94.61 52281.25 88888.00 2010-03-16 11:03:22.900 075 18333.17 94.68 52281.11 88888.00 2010-03-16 11:03:23.400 075 18333.21 94.56 52281.03 88888.00 2010-03-16 11:03:23.900 075 18333.10 94.56 52281.25 88888.00 2010-03-16 11:03:24.400 075 18333.06 94.58 52281.33 88888.00 2010-03-16 11:03:24.900 075 18333.08 94.62 52281.34 88888.00 2010-03-16 11:03:25.400 075 18333.13 94.66 52281.46 88888.00 2010-03-16 11:03:25.900 075 18333.21 94.59 52281.31 88888.00 2010-03-16 11:03:26.400 075 18333.18 94.56 52281.27 88888.00 2010-03-16 11:03:26.900 075 18333.25 94.69 52281.35 88888.00 2010-03-16 11:03:27.400 075 18333.16 94.75 52281.48 88888.00 2010-03-16 11:03:27.900 075 18333.14 94.71 52281.53 88888.00 2010-03-16 11:03:28.400 075 18333.18 94.62 52281.43 88888.00 2010-03-16 11:03:28.900 075 18333.11 94.54 52281.29 88888.00 2010-03-16 11:03:29.400 075 18333.17 94.36 52281.36 88888.00 2010-03-16 11:03:29.900 075 18333.21 94.50 52281.45 88888.00 2010-03-16 11:03:30.400 075 18333.22 94.53 52281.52 88888.00 2010-03-16 11:03:30.900 075 18333.23 94.63 52281.35 88888.00 2010-03-16 11:03:31.400 075 18333.24 94.62 52281.47 88888.00 2010-03-16 11:03:31.900 075 18333.29 94.47 52281.43 88888.00 2010-03-16 11:03:32.400 075 18333.17 94.46 52281.44 88888.00 2010-03-16 11:03:32.900 075 18333.23 94.47 52281.35 88888.00 2010-03-16 11:03:33.400 075 18333.17 94.51 52281.41 88888.00 2010-03-16 11:03:33.900 075 18333.15 94.53 52281.33 88888.00 2010-03-16 11:03:34.400 075 18333.16 94.49 52281.48 88888.00 2010-03-16 11:03:34.900 075 18333.17 94.49 52281.37 88888.00 2010-03-16 11:03:35.400 075 18333.17 94.48 52281.20 88888.00 2010-03-16 11:03:35.900 075 18333.23 94.45 52281.21 88888.00 2010-03-16 11:03:36.400 075 18333.11 94.50 52281.33 88888.00 2010-03-16 11:03:36.900 075 18333.10 94.58 52281.40 88888.00 2010-03-16 11:03:37.400 075 18333.14 94.62 52281.36 88888.00 2010-03-16 11:03:37.900 075 18333.13 94.54 52281.31 88888.00 2010-03-16 11:03:38.400 075 18333.18 94.50 52281.44 88888.00 2010-03-16 11:03:38.900 075 18333.34 94.54 52281.47 88888.00 2010-03-16 11:03:39.400 075 18333.22 94.64 52281.33 88888.00 2010-03-16 11:03:39.900 075 18333.16 94.57 52281.29 88888.00 2010-03-16 11:03:40.400 075 18333.08 94.64 52281.45 88888.00 2010-03-16 11:03:40.900 075 18333.06 94.61 52281.46 88888.00 2010-03-16 11:03:41.400 075 18333.07 94.66 52281.40 88888.00 2010-03-16 11:03:41.900 075 18333.24 94.76 52281.35 88888.00 2010-03-16 11:03:42.400 075 18333.24 94.73 52281.36 88888.00 2010-03-16 11:03:42.900 075 18333.19 94.70 52281.52 88888.00 2010-03-16 11:03:43.400 075 18333.29 94.67 52281.67 88888.00 2010-03-16 11:03:43.900 075 18333.19 94.71 52281.60 88888.00 2010-03-16 11:03:44.400 075 18333.24 94.65 52281.53 88888.00 2010-03-16 11:03:44.900 075 18333.14 94.63 52281.56 88888.00 2010-03-16 11:03:45.400 075 18333.14 94.64 52281.61 88888.00 2010-03-16 11:03:45.900 075 18333.14 94.67 52281.73 88888.00 2010-03-16 11:03:46.400 075 18333.26 94.70 52281.69 88888.00 2010-03-16 11:03:46.900 075 18333.14 94.71 52281.52 88888.00 2010-03-16 11:03:47.400 075 18333.12 94.67 52281.50 88888.00 2010-03-16 11:03:47.900 075 18333.16 94.67 52281.56 88888.00 2010-03-16 11:03:48.400 075 18333.07 94.61 52281.67 88888.00 2010-03-16 11:03:48.900 075 18332.82 94.69 52281.69 88888.00 2010-03-16 11:03:49.400 075 18332.90 94.75 52281.58 88888.00 2010-03-16 11:03:49.900 075 18332.96 94.80 52281.53 88888.00 2010-03-16 11:03:50.400 075 18332.96 94.76 52281.56 88888.00 2010-03-16 11:03:50.900 075 18332.83 94.78 52281.49 88888.00 2010-03-16 11:03:51.400 075 18332.88 94.75 52281.34 88888.00 2010-03-16 11:03:51.900 075 18332.96 94.68 52281.45 88888.00 2010-03-16 11:03:52.400 075 18332.95 94.69 52281.67 88888.00 2010-03-16 11:03:52.900 075 18332.89 94.75 52281.69 88888.00 2010-03-16 11:03:53.400 075 18332.95 94.73 52281.57 88888.00 2010-03-16 11:03:53.900 075 18332.99 94.75 52281.37 88888.00 2010-03-16 11:03:54.400 075 18332.96 94.72 52281.26 88888.00 2010-03-16 11:03:54.900 075 18332.97 94.63 52281.37 88888.00 2010-03-16 11:03:55.400 075 18332.89 94.67 52281.48 88888.00 2010-03-16 11:03:55.900 075 18332.84 94.69 52281.54 88888.00 2010-03-16 11:03:56.400 075 18332.91 94.62 52281.53 88888.00 2010-03-16 11:03:56.900 075 18332.83 94.71 52281.64 88888.00 2010-03-16 11:03:57.400 075 18332.88 94.75 52281.65 88888.00 2010-03-16 11:03:57.900 075 18333.08 94.66 52281.55 88888.00 2010-03-16 11:03:58.400 075 18333.12 94.67 52281.58 88888.00 2010-03-16 11:03:58.900 075 18333.00 94.73 52281.52 88888.00 2010-03-16 11:03:59.400 075 18332.94 94.78 52281.50 88888.00 2010-03-16 11:03:59.900 075 18333.08 94.72 52281.57 88888.00 2010-03-16 11:04:00.400 075 18333.01 94.74 52281.62 88888.00 2010-03-16 11:04:00.900 075 18333.01 94.78 52281.50 88888.00 2010-03-16 11:04:01.400 075 18333.00 94.78 52281.52 88888.00 2010-03-16 11:04:01.900 075 18332.92 94.66 52281.66 88888.00 2010-03-16 11:04:02.400 075 18332.94 94.79 52281.62 88888.00 2010-03-16 11:04:02.900 075 18333.12 94.91 52281.58 88888.00 2010-03-16 11:04:03.400 075 18333.12 94.84 52281.68 88888.00 2010-03-16 11:04:03.900 075 18333.18 94.80 52281.70 88888.00 2010-03-16 11:04:04.400 075 18333.24 94.61 52281.60 88888.00 2010-03-16 11:04:04.900 075 18333.10 94.59 52281.61 88888.00 2010-03-16 11:04:05.400 075 18333.22 94.70 52281.46 88888.00 2010-03-16 11:04:05.900 075 18333.17 94.70 52281.36 88888.00 2010-03-16 11:04:06.400 075 18333.21 94.65 52281.31 88888.00 2010-03-16 11:04:06.900 075 18333.29 94.65 52281.33 88888.00 2010-03-16 11:04:07.400 075 18333.32 94.70 52281.33 88888.00 2010-03-16 11:04:07.900 075 18333.32 94.66 52281.26 88888.00 2010-03-16 11:04:08.400 075 18333.40 94.63 52281.36 88888.00 2010-03-16 11:04:08.900 075 18333.38 94.65 52281.38 88888.00 2010-03-16 11:04:09.400 075 18333.36 94.64 52281.42 88888.00 2010-03-16 11:04:09.900 075 18333.30 94.57 52281.34 88888.00 2010-03-16 11:04:10.400 075 18333.33 94.51 52281.41 88888.00 2010-03-16 11:04:10.900 075 18333.34 94.47 52281.47 88888.00 2010-03-16 11:04:11.400 075 18333.36 94.52 52281.52 88888.00 2010-03-16 11:04:11.900 075 18333.32 94.57 52281.59 88888.00 2010-03-16 11:04:12.400 075 18333.32 94.65 52281.47 88888.00 2010-03-16 11:04:12.900 075 18333.45 94.65 52281.41 88888.00 2010-03-16 11:04:13.400 075 18333.50 94.53 52281.34 88888.00 2010-03-16 11:04:13.900 075 18333.53 94.62 52281.23 88888.00 2010-03-16 11:04:14.400 075 18333.58 94.59 52281.21 88888.00 2010-03-16 11:04:14.900 075 18333.37 94.53 52281.27 88888.00 2010-03-16 11:04:15.400 075 18333.42 94.55 52281.30 88888.00 2010-03-16 11:04:15.900 075 18333.44 94.58 52281.31 88888.00 2010-03-16 11:04:16.400 075 18333.50 94.59 52281.38 88888.00 2010-03-16 11:04:16.900 075 18333.65 94.69 52281.31 88888.00 2010-03-16 11:04:17.400 075 18333.67 94.78 52281.32 88888.00 2010-03-16 11:04:17.900 075 18333.55 94.68 52281.41 88888.00 2010-03-16 11:04:18.400 075 18333.48 94.56 52281.46 88888.00 2010-03-16 11:04:18.900 075 18333.58 94.56 52281.30 88888.00 2010-03-16 11:04:19.400 075 18333.73 94.59 52281.42 88888.00 2010-03-16 11:04:19.900 075 18333.65 94.63 52281.42 88888.00 2010-03-16 11:04:20.400 075 18333.58 94.58 52281.42 88888.00 2010-03-16 11:04:20.900 075 18333.42 94.57 52281.41 88888.00 2010-03-16 11:04:21.400 075 18333.34 94.63 52281.34 88888.00 2010-03-16 11:04:21.900 075 18333.50 94.67 52281.33 88888.00 2010-03-16 11:04:22.400 075 18333.62 94.65 52281.38 88888.00 2010-03-16 11:04:22.900 075 18333.59 94.65 52281.43 88888.00 2010-03-16 11:04:23.400 075 18333.67 94.70 52281.52 88888.00 2010-03-16 11:04:23.900 075 18333.65 94.70 52281.47 88888.00 2010-03-16 11:04:24.400 075 18333.48 94.65 52281.37 88888.00 2010-03-16 11:04:24.900 075 18333.51 94.63 52281.37 88888.00 2010-03-16 11:04:25.400 075 18333.48 94.66 52281.38 88888.00 2010-03-16 11:04:25.900 075 18333.47 94.65 52281.52 88888.00 2010-03-16 11:04:26.400 075 18333.50 94.53 52281.54 88888.00 2010-03-16 11:04:26.900 075 18333.50 94.52 52281.54 88888.00 2010-03-16 11:04:27.400 075 18333.47 94.57 52281.56 88888.00 2010-03-16 11:04:27.900 075 18333.44 94.53 52281.59 88888.00 2010-03-16 11:04:28.400 075 18333.38 94.48 52281.53 88888.00 2010-03-16 11:04:28.900 075 18333.43 94.52 52281.52 88888.00 2010-03-16 11:04:29.400 075 18333.46 94.54 52281.44 88888.00 2010-03-16 11:04:29.900 075 18333.53 94.57 52281.43 88888.00 2010-03-16 11:04:30.400 075 18333.58 94.63 52281.49 88888.00 2010-03-16 11:04:30.900 075 18333.39 94.57 52281.41 88888.00 2010-03-16 11:04:31.400 075 18333.48 94.56 52281.42 88888.00 2010-03-16 11:04:31.900 075 18333.46 94.56 52281.49 88888.00 2010-03-16 11:04:32.400 075 18333.47 94.56 52281.46 88888.00 2010-03-16 11:04:32.900 075 18333.38 94.52 52281.45 88888.00 2010-03-16 11:04:33.400 075 18333.34 94.49 52281.45 88888.00 2010-03-16 11:04:33.900 075 18333.30 94.43 52281.46 88888.00 2010-03-16 11:04:34.400 075 18333.27 94.46 52281.37 88888.00 2010-03-16 11:04:34.900 075 18333.29 94.55 52281.36 88888.00 2010-03-16 11:04:35.400 075 18333.27 94.61 52281.47 88888.00 2010-03-16 11:04:35.900 075 18333.30 94.54 52281.49 88888.00 2010-03-16 11:04:36.400 075 18333.24 94.52 52281.56 88888.00 2010-03-16 11:04:36.900 075 18333.30 94.52 52281.56 88888.00 2010-03-16 11:04:37.400 075 18333.33 94.49 52281.44 88888.00 2010-03-16 11:04:37.900 075 18333.29 94.52 52281.36 88888.00 2010-03-16 11:04:38.400 075 18333.29 94.54 52281.45 88888.00 2010-03-16 11:04:38.900 075 18333.26 94.62 52281.58 88888.00 2010-03-16 11:04:39.400 075 18333.27 94.63 52281.55 88888.00 2010-03-16 11:04:39.900 075 18333.40 94.59 52281.50 88888.00 2010-03-16 11:04:40.400 075 18333.35 94.54 52281.47 88888.00 2010-03-16 11:04:40.900 075 18333.42 94.56 52281.46 88888.00 2010-03-16 11:04:41.400 075 18333.44 94.62 52281.33 88888.00 2010-03-16 11:04:41.900 075 18333.26 94.56 52281.31 88888.00 2010-03-16 11:04:42.400 075 18333.25 94.54 52281.42 88888.00 2010-03-16 11:04:42.900 075 18333.25 94.50 52281.38 88888.00 2010-03-16 11:04:43.400 075 18333.18 94.48 52281.34 88888.00 2010-03-16 11:04:43.900 075 18333.24 94.47 52281.30 88888.00 2010-03-16 11:04:44.400 075 18333.32 94.50 52281.29 88888.00 2010-03-16 11:04:44.900 075 18333.19 94.59 52281.25 88888.00 2010-03-16 11:04:45.400 075 18333.10 94.57 52281.44 88888.00 2010-03-16 11:04:45.900 075 18333.16 94.42 52281.57 88888.00 2010-03-16 11:04:46.400 075 18333.27 94.50 52281.65 88888.00 2010-03-16 11:04:46.900 075 18333.23 94.55 52281.65 88888.00 2010-03-16 11:04:47.400 075 18333.26 94.54 52281.60 88888.00 2010-03-16 11:04:47.900 075 18333.36 94.51 52281.68 88888.00 2010-03-16 11:04:48.400 075 18333.30 94.52 52281.68 88888.00 2010-03-16 11:04:48.900 075 18333.38 94.52 52281.65 88888.00 2010-03-16 11:04:49.400 075 18333.24 94.61 52281.71 88888.00 2010-03-16 11:04:49.900 075 18333.24 94.63 52281.67 88888.00 2010-03-16 11:04:50.400 075 18333.32 94.57 52281.64 88888.00 2010-03-16 11:04:50.900 075 18333.42 94.57 52281.71 88888.00 2010-03-16 11:04:51.400 075 18333.34 94.61 52281.66 88888.00 2010-03-16 11:04:51.900 075 18333.37 94.59 52281.61 88888.00 2010-03-16 11:04:52.400 075 18333.43 94.59 52281.67 88888.00 2010-03-16 11:04:52.900 075 18333.40 94.58 52281.68 88888.00 2010-03-16 11:04:53.400 075 18333.42 94.53 52281.57 88888.00 2010-03-16 11:04:53.900 075 18333.42 94.63 52281.58 88888.00 2010-03-16 11:04:54.400 075 18333.40 94.67 52281.50 88888.00 2010-03-16 11:04:54.900 075 18333.32 94.72 52281.53 88888.00 2010-03-16 11:04:55.400 075 18333.25 94.63 52281.44 88888.00 2010-03-16 11:04:55.900 075 18333.28 94.61 52281.32 88888.00 2010-03-16 11:04:56.400 075 18333.27 94.66 52281.36 88888.00 2010-03-16 11:04:56.900 075 18333.25 94.67 52281.35 88888.00 2010-03-16 11:04:57.400 075 18333.29 94.68 52281.43 88888.00 2010-03-16 11:04:57.900 075 18333.26 94.69 52281.40 88888.00 2010-03-16 11:04:58.400 075 18333.29 94.70 52281.30 88888.00 2010-03-16 11:04:58.900 075 18333.24 94.68 52281.34 88888.00 2010-03-16 11:04:59.400 075 18333.25 94.67 52281.43 88888.00 2010-03-16 11:04:59.900 075 18333.47 94.69 52281.32 88888.00 2010-03-16 11:05:00.400 075 18333.46 94.72 52281.41 88888.00 2010-03-16 11:05:00.900 075 18333.30 94.66 52281.41 88888.00 2010-03-16 11:05:01.400 075 18333.35 94.65 52281.24 88888.00 2010-03-16 11:05:01.900 075 18333.36 94.62 52281.23 88888.00 2010-03-16 11:05:02.400 075 18333.40 94.59 52281.25 88888.00 2010-03-16 11:05:02.900 075 18333.49 94.61 52281.30 88888.00 2010-03-16 11:05:03.400 075 18333.28 94.58 52281.21 88888.00 2010-03-16 11:05:03.900 075 18333.24 94.63 52281.18 88888.00 2010-03-16 11:05:04.400 075 18333.30 94.67 52281.12 88888.00 2010-03-16 11:05:04.900 075 18333.38 94.65 52281.12 88888.00 2010-03-16 11:05:05.400 075 18333.45 94.70 52281.21 88888.00 2010-03-16 11:05:05.900 075 18333.39 94.75 52281.18 88888.00 2010-03-16 11:05:06.400 075 18333.47 94.71 52281.21 88888.00 2010-03-16 11:05:06.900 075 18333.42 94.70 52281.24 88888.00 2010-03-16 11:05:07.400 075 18333.40 94.69 52281.35 88888.00 2010-03-16 11:05:07.900 075 18333.51 94.64 52281.38 88888.00 2010-03-16 11:05:08.400 075 18333.40 94.62 52281.49 88888.00 2010-03-16 11:05:08.900 075 18333.43 94.69 52281.66 88888.00 2010-03-16 11:05:09.400 075 18333.51 94.78 52281.61 88888.00 2010-03-16 11:05:09.900 075 18333.49 94.80 52281.62 88888.00 2010-03-16 11:05:10.400 075 18333.50 94.77 52281.62 88888.00 2010-03-16 11:05:10.900 075 18333.49 94.70 52281.56 88888.00 2010-03-16 11:05:11.400 075 18333.38 94.69 52281.56 88888.00 2010-03-16 11:05:11.900 075 18333.36 94.69 52281.58 88888.00 2010-03-16 11:05:12.400 075 18333.44 94.65 52281.48 88888.00 2010-03-16 11:05:12.900 075 18333.50 94.73 52281.45 88888.00 2010-03-16 11:05:13.400 075 18333.44 94.74 52281.53 88888.00 2010-03-16 11:05:13.900 075 18333.49 94.74 52281.53 88888.00 2010-03-16 11:05:14.400 075 18333.44 94.74 52281.48 88888.00 2010-03-16 11:05:14.900 075 18333.25 94.75 52281.41 88888.00 2010-03-16 11:05:15.400 075 18333.29 94.72 52281.46 88888.00 2010-03-16 11:05:15.900 075 18333.51 94.74 52281.47 88888.00 2010-03-16 11:05:16.400 075 18333.50 94.75 52281.49 88888.00 2010-03-16 11:05:16.900 075 18333.49 94.72 52281.50 88888.00 2010-03-16 11:05:17.400 075 18333.43 94.74 52281.57 88888.00 2010-03-16 11:05:17.900 075 18333.35 94.82 52281.43 88888.00 2010-03-16 11:05:18.400 075 18333.33 94.74 52281.36 88888.00 2010-03-16 11:05:18.900 075 18333.35 94.79 52281.38 88888.00 2010-03-16 11:05:19.400 075 18333.36 94.86 52281.31 88888.00 2010-03-16 11:05:19.900 075 18333.42 94.78 52281.25 88888.00 2010-03-16 11:05:20.400 075 18333.42 94.81 52281.29 88888.00 2010-03-16 11:05:20.900 075 18333.39 94.84 52281.31 88888.00 2010-03-16 11:05:21.400 075 18333.44 94.78 52281.29 88888.00 2010-03-16 11:05:21.900 075 18333.44 94.81 52281.40 88888.00 2010-03-16 11:05:22.400 075 18333.46 94.96 52281.34 88888.00 2010-03-16 11:05:22.900 075 18333.47 94.89 52281.09 88888.00 2010-03-16 11:05:23.400 075 18333.44 94.78 52281.25 88888.00 2010-03-16 11:05:23.900 075 18333.49 94.73 52281.31 88888.00 2010-03-16 11:05:24.400 075 18333.55 94.71 52281.26 88888.00 2010-03-16 11:05:24.900 075 18333.65 94.68 52281.36 88888.00 2010-03-16 11:05:25.400 075 18333.53 94.73 52281.40 88888.00 2010-03-16 11:05:25.900 075 18333.59 94.78 52281.36 88888.00 2010-03-16 11:05:26.400 075 18333.62 94.78 52281.27 88888.00 2010-03-16 11:05:26.900 075 18333.62 94.73 52281.24 88888.00 2010-03-16 11:05:27.400 075 18333.68 94.71 52281.26 88888.00 2010-03-16 11:05:27.900 075 18333.68 94.74 52281.38 88888.00 2010-03-16 11:05:28.400 075 18333.65 94.80 52281.33 88888.00 2010-03-16 11:05:28.900 075 18333.77 94.77 52281.29 88888.00 2010-03-16 11:05:29.400 075 18333.79 94.70 52281.27 88888.00 2010-03-16 11:05:29.900 075 18333.75 94.71 52281.36 88888.00 2010-03-16 11:05:30.400 075 18333.80 94.71 52281.48 88888.00 2010-03-16 11:05:30.900 075 18333.78 94.70 52281.49 88888.00 2010-03-16 11:05:31.400 075 18333.70 94.64 52281.37 88888.00 2010-03-16 11:05:31.900 075 18333.68 94.59 52281.38 88888.00 2010-03-16 11:05:32.400 075 18333.58 94.55 52281.55 88888.00 2010-03-16 11:05:32.900 075 18333.60 94.69 52281.50 88888.00 2010-03-16 11:05:33.400 075 18333.80 94.79 52281.42 88888.00 2010-03-16 11:05:33.900 075 18333.81 94.77 52281.40 88888.00 2010-03-16 11:05:34.400 075 18333.80 94.77 52281.35 88888.00 2010-03-16 11:05:34.900 075 18333.90 94.83 52281.18 88888.00 2010-03-16 11:05:35.400 075 18333.88 94.80 52281.22 88888.00 2010-03-16 11:05:35.900 075 18333.80 94.79 52281.34 88888.00 2010-03-16 11:05:36.400 075 18333.89 94.83 52281.37 88888.00 2010-03-16 11:05:36.900 075 18333.83 94.87 52281.38 88888.00 2010-03-16 11:05:37.400 075 18333.84 94.79 52281.37 88888.00 2010-03-16 11:05:37.900 075 18333.80 94.81 52281.41 88888.00 2010-03-16 11:05:38.400 075 18333.84 94.83 52281.56 88888.00 2010-03-16 11:05:38.900 075 18333.78 94.81 52281.45 88888.00 2010-03-16 11:05:39.400 075 18333.82 94.90 52281.41 88888.00 2010-03-16 11:05:39.900 075 18333.86 94.88 52281.36 88888.00 2010-03-16 11:05:40.400 075 18333.84 94.94 52281.36 88888.00 2010-03-16 11:05:40.900 075 18333.86 94.92 52281.31 88888.00 2010-03-16 11:05:41.400 075 18333.80 94.95 52281.31 88888.00 2010-03-16 11:05:41.900 075 18333.70 94.94 52281.37 88888.00 2010-03-16 11:05:42.400 075 18333.93 95.00 52281.35 88888.00 2010-03-16 11:05:42.900 075 18334.02 94.97 52281.41 88888.00 2010-03-16 11:05:43.400 075 18333.93 94.95 52281.33 88888.00 2010-03-16 11:05:43.900 075 18333.75 94.94 52281.37 88888.00 2010-03-16 11:05:44.400 075 18333.82 94.98 52281.40 88888.00 2010-03-16 11:05:44.900 075 18333.94 94.98 52281.43 88888.00 2010-03-16 11:05:45.400 075 18333.99 94.82 52281.53 88888.00 2010-03-16 11:05:45.900 075 18333.89 94.79 52281.42 88888.00 2010-03-16 11:05:46.400 075 18333.71 94.83 52281.48 88888.00 2010-03-16 11:05:46.900 075 18333.86 94.79 52281.37 88888.00 2010-03-16 11:05:47.400 075 18333.93 94.86 52281.44 88888.00 2010-03-16 11:05:47.900 075 18333.82 94.89 52281.43 88888.00 2010-03-16 11:05:48.400 075 18333.84 94.84 52281.49 88888.00 2010-03-16 11:05:48.900 075 18333.90 94.80 52281.67 88888.00 2010-03-16 11:05:49.400 075 18333.87 94.85 52281.52 88888.00 2010-03-16 11:05:49.900 075 18333.95 94.86 52281.44 88888.00 2010-03-16 11:05:50.400 075 18333.92 94.82 52281.38 88888.00 2010-03-16 11:05:50.900 075 18334.00 94.79 52281.35 88888.00 2010-03-16 11:05:51.400 075 18333.94 94.81 52281.31 88888.00 2010-03-16 11:05:51.900 075 18333.79 94.75 52281.32 88888.00 2010-03-16 11:05:52.400 075 18333.81 94.76 52281.33 88888.00 2010-03-16 11:05:52.900 075 18333.97 94.72 52281.25 88888.00 2010-03-16 11:05:53.400 075 18334.10 94.70 52281.29 88888.00 2010-03-16 11:05:53.900 075 18334.06 94.64 52281.30 88888.00 2010-03-16 11:05:54.400 075 18334.03 94.56 52281.23 88888.00 2010-03-16 11:05:54.900 075 18334.03 94.54 52281.41 88888.00 2010-03-16 11:05:55.400 075 18333.99 94.59 52281.47 88888.00 2010-03-16 11:05:55.900 075 18333.95 94.63 52281.26 88888.00 2010-03-16 11:05:56.400 075 18333.91 94.61 52281.20 88888.00 2010-03-16 11:05:56.900 075 18333.86 94.61 52281.31 88888.00 2010-03-16 11:05:57.400 075 18333.88 94.63 52281.31 88888.00 2010-03-16 11:05:57.900 075 18333.93 94.62 52281.26 88888.00 2010-03-16 11:05:58.400 075 18334.00 94.57 52281.26 88888.00 2010-03-16 11:05:58.900 075 18334.12 94.53 52281.34 88888.00 2010-03-16 11:05:59.400 075 18333.98 94.51 52281.27 88888.00 2010-03-16 11:05:59.900 075 18333.97 94.50 52281.18 88888.00 2010-03-16 11:06:00.400 075 18333.91 94.50 52281.12 88888.00 2010-03-16 11:06:00.900 075 18334.03 94.38 52281.14 88888.00 2010-03-16 11:06:01.400 075 18334.02 94.32 52281.30 88888.00 2010-03-16 11:06:01.900 075 18334.00 94.36 52281.21 88888.00 2010-03-16 11:06:02.400 075 18334.11 94.41 52281.13 88888.00 2010-03-16 11:06:02.900 075 18334.16 94.37 52281.29 88888.00 2010-03-16 11:06:03.400 075 18334.08 94.28 52281.29 88888.00 2010-03-16 11:06:03.900 075 18334.02 94.34 52281.34 88888.00 2010-03-16 11:06:04.400 075 18333.98 94.46 52281.35 88888.00 2010-03-16 11:06:04.900 075 18334.00 94.52 52281.33 88888.00 2010-03-16 11:06:05.400 075 18334.04 94.56 52281.42 88888.00 2010-03-16 11:06:05.900 075 18334.10 94.56 52281.42 88888.00 2010-03-16 11:06:06.400 075 18334.08 94.49 52281.37 88888.00 2010-03-16 11:06:06.900 075 18334.00 94.51 52281.41 88888.00 2010-03-16 11:06:07.400 075 18333.98 94.61 52281.47 88888.00 2010-03-16 11:06:07.900 075 18334.01 94.65 52281.40 88888.00 2010-03-16 11:06:08.400 075 18334.04 94.66 52281.37 88888.00 2010-03-16 11:06:08.900 075 18334.01 94.59 52281.30 88888.00 2010-03-16 11:06:09.400 075 18334.06 94.61 52281.26 88888.00 2010-03-16 11:06:09.900 075 18334.04 94.64 52281.43 88888.00 2010-03-16 11:06:10.400 075 18334.08 94.65 52281.29 88888.00 2010-03-16 11:06:10.900 075 18333.95 94.67 52281.34 88888.00 2010-03-16 11:06:11.400 075 18333.94 94.63 52281.43 88888.00 2010-03-16 11:06:11.900 075 18334.02 94.67 52281.50 88888.00 2010-03-16 11:06:12.400 075 18334.09 94.71 52281.42 88888.00 2010-03-16 11:06:12.900 075 18334.09 94.79 52281.37 88888.00 2010-03-16 11:06:13.400 075 18334.08 94.75 52281.46 88888.00 2010-03-16 11:06:13.900 075 18333.99 94.68 52281.43 88888.00 2010-03-16 11:06:14.400 075 18333.83 94.63 52281.48 88888.00 2010-03-16 11:06:14.900 075 18333.88 94.62 52281.46 88888.00 2010-03-16 11:06:15.400 075 18333.93 94.58 52281.54 88888.00 2010-03-16 11:06:15.900 075 18333.92 94.59 52281.53 88888.00 2010-03-16 11:06:16.400 075 18333.98 94.56 52281.41 88888.00 2010-03-16 11:06:16.900 075 18333.93 94.57 52281.49 88888.00 2010-03-16 11:06:17.400 075 18333.93 94.62 52281.56 88888.00 2010-03-16 11:06:17.900 075 18333.99 94.65 52281.70 88888.00 2010-03-16 11:06:18.400 075 18333.95 94.59 52281.61 88888.00 2010-03-16 11:06:18.900 075 18333.99 94.62 52281.55 88888.00 2010-03-16 11:06:19.400 075 18334.06 94.62 52281.49 88888.00 2010-03-16 11:06:19.900 075 18334.03 94.75 52281.55 88888.00 2010-03-16 11:06:20.400 075 18333.97 94.79 52281.60 88888.00 2010-03-16 11:06:20.900 075 18333.94 94.77 52281.41 88888.00 2010-03-16 11:06:21.400 075 18333.94 94.67 52281.49 88888.00 2010-03-16 11:06:21.900 075 18333.84 94.71 52281.65 88888.00 2010-03-16 11:06:22.400 075 18333.80 94.67 52281.67 88888.00 2010-03-16 11:06:22.900 075 18333.83 94.67 52281.64 88888.00 2010-03-16 11:06:23.400 075 18333.91 94.63 52281.56 88888.00 2010-03-16 11:06:23.900 075 18333.86 94.67 52281.36 88888.00 2010-03-16 11:06:24.400 075 18333.93 94.58 52281.47 88888.00 2010-03-16 11:06:24.900 075 18333.94 94.52 52281.48 88888.00 2010-03-16 11:06:25.400 075 18333.77 94.58 52281.37 88888.00 2010-03-16 11:06:25.900 075 18333.88 94.62 52281.45 88888.00 2010-03-16 11:06:26.400 075 18334.00 94.68 52281.53 88888.00 2010-03-16 11:06:26.900 075 18334.03 94.73 52281.48 88888.00 2010-03-16 11:06:27.400 075 18333.92 94.70 52281.43 88888.00 2010-03-16 11:06:27.900 075 18333.91 94.63 52281.43 88888.00 2010-03-16 11:06:28.400 075 18333.93 94.63 52281.43 88888.00 2010-03-16 11:06:28.900 075 18334.00 94.61 52281.45 88888.00 2010-03-16 11:06:29.400 075 18334.00 94.56 52281.47 88888.00 2010-03-16 11:06:29.900 075 18334.09 94.66 52281.46 88888.00 2010-03-16 11:06:30.400 075 18334.11 94.61 52281.42 88888.00 2010-03-16 11:06:30.900 075 18333.94 94.53 52281.37 88888.00 2010-03-16 11:06:31.400 075 18334.02 94.58 52281.34 88888.00 2010-03-16 11:06:31.900 075 18334.02 94.63 52281.29 88888.00 2010-03-16 11:06:32.400 075 18333.99 94.63 52281.42 88888.00 2010-03-16 11:06:32.900 075 18334.12 94.62 52281.53 88888.00 2010-03-16 11:06:33.400 075 18334.23 94.61 52281.48 88888.00 2010-03-16 11:06:33.900 075 18334.20 94.48 52281.38 88888.00 2010-03-16 11:06:34.400 075 18334.13 94.48 52281.24 88888.00 2010-03-16 11:06:34.900 075 18334.21 94.53 52281.20 88888.00 2010-03-16 11:06:35.400 075 18334.23 94.58 52281.29 88888.00 2010-03-16 11:06:35.900 075 18334.26 94.53 52281.38 88888.00 2010-03-16 11:06:36.400 075 18334.22 94.48 52281.26 88888.00 2010-03-16 11:06:36.900 075 18334.18 94.44 52281.49 88888.00 2010-03-16 11:06:37.400 075 18334.20 94.48 52281.55 88888.00 2010-03-16 11:06:37.900 075 18334.12 94.56 52281.30 88888.00 2010-03-16 11:06:38.400 075 18334.05 94.55 52281.38 88888.00 2010-03-16 11:06:38.900 075 18334.08 94.53 52281.45 88888.00 2010-03-16 11:06:39.400 075 18334.10 94.59 52281.35 88888.00 2010-03-16 11:06:39.900 075 18334.01 94.61 52281.55 88888.00 2010-03-16 11:06:40.400 075 18334.00 94.64 52281.59 88888.00 2010-03-16 11:06:40.900 075 18334.14 94.69 52281.59 88888.00 2010-03-16 11:06:41.400 075 18334.20 94.73 52281.57 88888.00 2010-03-16 11:06:41.900 075 18334.13 94.66 52281.46 88888.00 2010-03-16 11:06:42.400 075 18334.11 94.52 52281.56 88888.00 2010-03-16 11:06:42.900 075 18334.15 94.44 52281.75 88888.00 2010-03-16 11:06:43.400 075 18334.08 94.44 52281.82 88888.00 2010-03-16 11:06:43.900 075 18334.05 94.48 52281.85 88888.00 2010-03-16 11:06:44.400 075 18334.21 94.45 52281.82 88888.00 2010-03-16 11:06:44.900 075 18334.16 94.47 52281.89 88888.00 2010-03-16 11:06:45.400 075 18334.05 94.49 52281.85 88888.00 2010-03-16 11:06:45.900 075 18334.02 94.42 52281.81 88888.00 2010-03-16 11:06:46.400 075 18334.02 94.42 52281.69 88888.00 2010-03-16 11:06:46.900 075 18333.81 94.53 52281.59 88888.00 2010-03-16 11:06:47.400 075 18333.87 94.55 52281.64 88888.00 2010-03-16 11:06:47.900 075 18333.84 94.63 52281.62 88888.00 2010-03-16 11:06:48.400 075 18333.86 94.67 52281.52 88888.00 2010-03-16 11:06:48.900 075 18333.83 94.63 52281.55 88888.00 2010-03-16 11:06:49.400 075 18333.75 94.68 52281.65 88888.00 2010-03-16 11:06:49.900 075 18333.89 94.68 52281.68 88888.00 2010-03-16 11:06:50.400 075 18333.84 94.62 52281.68 88888.00 2010-03-16 11:06:50.900 075 18333.82 94.58 52281.55 88888.00 2010-03-16 11:06:51.400 075 18333.78 94.55 52281.50 88888.00 2010-03-16 11:06:51.900 075 18333.76 94.59 52281.44 88888.00 2010-03-16 11:06:52.400 075 18333.67 94.59 52281.48 88888.00 2010-03-16 11:06:52.900 075 18333.70 94.55 52281.50 88888.00 2010-03-16 11:06:53.400 075 18333.50 94.54 52281.64 88888.00 2010-03-16 11:06:53.900 075 18333.42 94.56 52281.71 88888.00 2010-03-16 11:06:54.400 075 18333.62 94.51 52281.70 88888.00 2010-03-16 11:06:54.900 075 18333.57 94.50 52281.71 88888.00 2010-03-16 11:06:55.400 075 18333.65 94.53 52281.75 88888.00 2010-03-16 11:06:55.900 075 18333.77 94.49 52281.80 88888.00 2010-03-16 11:06:56.400 075 18333.78 94.47 52281.79 88888.00 2010-03-16 11:06:56.900 075 18333.70 94.48 52281.81 88888.00 2010-03-16 11:06:57.400 075 18333.79 94.37 52281.80 88888.00 2010-03-16 11:06:57.900 075 18333.77 94.37 52281.91 88888.00 2010-03-16 11:06:58.400 075 18333.70 94.38 52281.84 88888.00 2010-03-16 11:06:58.900 075 18333.82 94.39 52281.60 88888.00 2010-03-16 11:06:59.400 075 18333.88 94.50 52281.71 88888.00 2010-03-16 11:06:59.900 075 18333.81 94.63 52281.80 88888.00 2010-03-16 11:07:00.400 075 18333.83 94.69 52281.68 88888.00 2010-03-16 11:07:00.900 075 18333.93 94.70 52281.64 88888.00 2010-03-16 11:07:01.400 075 18333.97 94.84 52281.69 88888.00 2010-03-16 11:07:01.900 075 18333.92 94.89 52281.59 88888.00 2010-03-16 11:07:02.400 075 18333.94 94.80 52281.62 88888.00 2010-03-16 11:07:02.900 075 18333.97 94.74 52281.68 88888.00 2010-03-16 11:07:03.400 075 18333.88 94.74 52281.73 88888.00 2010-03-16 11:07:03.900 075 18333.97 94.73 52281.89 88888.00 2010-03-16 11:07:04.400 075 18334.03 94.71 52281.92 88888.00 2010-03-16 11:07:04.900 075 18333.95 94.62 52281.65 88888.00 2010-03-16 11:07:05.400 075 18333.99 94.55 52281.61 88888.00 2010-03-16 11:07:05.900 075 18334.06 94.66 52281.61 88888.00 2010-03-16 11:07:06.400 075 18334.00 94.72 52281.58 88888.00 2010-03-16 11:07:06.900 075 18334.08 94.67 52281.56 88888.00 2010-03-16 11:07:07.400 075 18333.98 94.65 52281.57 88888.00 2010-03-16 11:07:07.900 075 18334.01 94.58 52281.47 88888.00 2010-03-16 11:07:08.400 075 18333.95 94.61 52281.43 88888.00 2010-03-16 11:07:08.900 075 18333.93 94.55 52281.37 88888.00 2010-03-16 11:07:09.400 075 18333.97 94.48 52281.42 88888.00 2010-03-16 11:07:09.900 075 18333.97 94.50 52281.43 88888.00 2010-03-16 11:07:10.400 075 18333.95 94.57 52281.50 88888.00 2010-03-16 11:07:10.900 075 18333.93 94.63 52281.62 88888.00 2010-03-16 11:07:11.400 075 18334.05 94.59 52281.58 88888.00 2010-03-16 11:07:11.900 075 18334.08 94.61 52281.50 88888.00 2010-03-16 11:07:12.400 075 18333.95 94.63 52281.46 88888.00 2010-03-16 11:07:12.900 075 18334.04 94.55 52281.50 88888.00 2010-03-16 11:07:13.400 075 18334.09 94.48 52281.62 88888.00 2010-03-16 11:07:13.900 075 18334.03 94.52 52281.67 88888.00 2010-03-16 11:07:14.400 075 18334.04 94.51 52281.71 88888.00 2010-03-16 11:07:14.900 075 18334.01 94.49 52281.84 88888.00 2010-03-16 11:07:15.400 075 18333.95 94.48 52281.84 88888.00 2010-03-16 11:07:15.900 075 18333.94 94.45 52281.78 88888.00 2010-03-16 11:07:16.400 075 18334.12 94.45 52281.85 88888.00 2010-03-16 11:07:16.900 075 18334.08 94.41 52281.82 88888.00 2010-03-16 11:07:17.400 075 18334.00 94.41 52281.88 88888.00 2010-03-16 11:07:17.900 075 18333.94 94.43 52281.85 88888.00 2010-03-16 11:07:18.400 075 18333.94 94.35 52281.82 88888.00 2010-03-16 11:07:18.900 075 18333.99 94.35 52281.71 88888.00 2010-03-16 11:07:19.400 075 18334.00 94.40 52281.81 88888.00 2010-03-16 11:07:19.900 075 18333.84 94.37 52281.71 88888.00 2010-03-16 11:07:20.400 075 18333.82 94.36 52281.76 88888.00 2010-03-16 11:07:20.900 075 18333.90 94.40 52281.75 88888.00 2010-03-16 11:07:21.400 075 18333.86 94.39 52281.62 88888.00 2010-03-16 11:07:21.900 075 18333.90 94.36 52281.60 88888.00 2010-03-16 11:07:22.400 075 18333.71 94.37 52281.60 88888.00 2010-03-16 11:07:22.900 075 18333.75 94.45 52281.70 88888.00 2010-03-16 11:07:23.400 075 18333.81 94.46 52281.81 88888.00 2010-03-16 11:07:23.900 075 18333.86 94.47 52281.72 88888.00 2010-03-16 11:07:24.400 075 18333.79 94.45 52281.70 88888.00 2010-03-16 11:07:24.900 075 18333.76 94.51 52281.58 88888.00 2010-03-16 11:07:25.400 075 18333.81 94.55 52281.58 88888.00 2010-03-16 11:07:25.900 075 18333.90 94.59 52281.68 88888.00 2010-03-16 11:07:26.400 075 18333.89 94.61 52281.70 88888.00 2010-03-16 11:07:26.900 075 18333.82 94.56 52281.69 88888.00 2010-03-16 11:07:27.400 075 18333.80 94.63 52281.76 88888.00 2010-03-16 11:07:27.900 075 18333.71 94.67 52281.71 88888.00 2010-03-16 11:07:28.400 075 18333.76 94.53 52281.62 88888.00 2010-03-16 11:07:28.900 075 18333.81 94.45 52281.71 88888.00 2010-03-16 11:07:29.400 075 18333.75 94.55 52281.62 88888.00 2010-03-16 11:07:29.900 075 18333.75 94.54 52281.60 88888.00 2010-03-16 11:07:30.400 075 18333.67 94.55 52281.72 88888.00 2010-03-16 11:07:30.900 075 18333.73 94.47 52281.77 88888.00 2010-03-16 11:07:31.400 075 18333.81 94.39 52281.66 88888.00 2010-03-16 11:07:31.900 075 18333.76 94.36 52281.70 88888.00 2010-03-16 11:07:32.400 075 18333.57 94.33 52281.71 88888.00 2010-03-16 11:07:32.900 075 18333.68 94.45 52281.65 88888.00 2010-03-16 11:07:33.400 075 18333.72 94.42 52281.48 88888.00 2010-03-16 11:07:33.900 075 18333.78 94.37 52281.55 88888.00 2010-03-16 11:07:34.400 075 18333.91 94.41 52281.58 88888.00 2010-03-16 11:07:34.900 075 18333.87 94.43 52281.70 88888.00 2010-03-16 11:07:35.400 075 18333.93 94.37 52281.69 88888.00 2010-03-16 11:07:35.900 075 18334.00 94.44 52281.69 88888.00 2010-03-16 11:07:36.400 075 18334.01 94.34 52281.82 88888.00 2010-03-16 11:07:36.900 075 18334.02 94.29 52281.72 88888.00 2010-03-16 11:07:37.400 075 18333.99 94.32 52281.58 88888.00 2010-03-16 11:07:37.900 075 18333.86 94.33 52281.48 88888.00 2010-03-16 11:07:38.400 075 18333.82 94.28 52281.41 88888.00 2010-03-16 11:07:38.900 075 18333.95 94.24 52281.50 88888.00 2010-03-16 11:07:39.400 075 18333.91 94.32 52281.50 88888.00 2010-03-16 11:07:39.900 075 18334.03 94.41 52281.52 88888.00 2010-03-16 11:07:40.400 075 18334.13 94.39 52281.59 88888.00 2010-03-16 11:07:40.900 075 18334.12 94.35 52281.69 88888.00 2010-03-16 11:07:41.400 075 18334.19 94.30 52281.56 88888.00 2010-03-16 11:07:41.900 075 18334.19 94.28 52281.58 88888.00 2010-03-16 11:07:42.400 075 18334.29 94.31 52281.58 88888.00 2010-03-16 11:07:42.900 075 18334.20 94.33 52281.53 88888.00 2010-03-16 11:07:43.400 075 18334.20 94.32 52281.54 88888.00 2010-03-16 11:07:43.900 075 18334.30 94.39 52281.54 88888.00 2010-03-16 11:07:44.400 075 18334.21 94.37 52281.54 88888.00 2010-03-16 11:07:44.900 075 18334.11 94.41 52281.53 88888.00 2010-03-16 11:07:45.400 075 18334.09 94.39 52281.47 88888.00 2010-03-16 11:07:45.900 075 18334.15 94.41 52281.47 88888.00 2010-03-16 11:07:46.400 075 18334.12 94.40 52281.42 88888.00 2010-03-16 11:07:46.900 075 18334.14 94.42 52281.49 88888.00 2010-03-16 11:07:47.400 075 18334.10 94.33 52281.47 88888.00 2010-03-16 11:07:47.900 075 18334.12 94.30 52281.44 88888.00 2010-03-16 11:07:48.400 075 18334.04 94.43 52281.53 88888.00 2010-03-16 11:07:48.900 075 18334.04 94.48 52281.56 88888.00 2010-03-16 11:07:49.400 075 18334.10 94.43 52281.59 88888.00 2010-03-16 11:07:49.900 075 18333.93 94.38 52281.29 88888.00 2010-03-16 11:07:50.400 075 18333.89 94.39 52281.21 88888.00 2010-03-16 11:07:50.900 075 18333.88 94.46 52281.47 88888.00 2010-03-16 11:07:51.400 075 18334.03 94.44 52281.73 88888.00 2010-03-16 11:07:51.900 075 18334.02 94.45 52281.75 88888.00 2010-03-16 11:07:52.400 075 18333.94 94.46 52281.73 88888.00 2010-03-16 11:07:52.900 075 18333.97 94.46 52281.68 88888.00 2010-03-16 11:07:53.400 075 18333.90 94.54 52281.73 88888.00 2010-03-16 11:07:53.900 075 18333.82 94.59 52281.78 88888.00 2010-03-16 11:07:54.400 075 18333.88 94.58 52281.72 88888.00 2010-03-16 11:07:54.900 075 18333.91 94.53 52281.69 88888.00 2010-03-16 11:07:55.400 075 18333.98 94.50 52281.62 88888.00 2010-03-16 11:07:55.900 075 18333.97 94.48 52281.48 88888.00 2010-03-16 11:07:56.400 075 18333.92 94.53 52281.43 88888.00 2010-03-16 11:07:56.900 075 18333.90 94.57 52281.38 88888.00 2010-03-16 11:07:57.400 075 18333.95 94.57 52281.48 88888.00 2010-03-16 11:07:57.900 075 18333.94 94.50 52281.50 88888.00 2010-03-16 11:07:58.400 075 18333.79 94.52 52281.44 88888.00 2010-03-16 11:07:58.900 075 18333.64 94.56 52281.52 88888.00 2010-03-16 11:07:59.400 075 18333.67 94.53 52281.47 88888.00 2010-03-16 11:07:59.900 075 18333.61 94.57 52281.40 88888.00 2010-03-16 11:08:00.400 075 18333.59 94.66 52281.40 88888.00 2010-03-16 11:08:00.900 075 18333.68 94.66 52281.34 88888.00 2010-03-16 11:08:01.400 075 18333.66 94.69 52281.32 88888.00 2010-03-16 11:08:01.900 075 18333.69 94.67 52281.36 88888.00 2010-03-16 11:08:02.400 075 18333.73 94.67 52281.50 88888.00 2010-03-16 11:08:02.900 075 18333.60 94.64 52281.59 88888.00 2010-03-16 11:08:03.400 075 18333.68 94.56 52281.50 88888.00 2010-03-16 11:08:03.900 075 18333.77 94.55 52281.52 88888.00 2010-03-16 11:08:04.400 075 18333.81 94.54 52281.52 88888.00 2010-03-16 11:08:04.900 075 18333.86 94.52 52281.53 88888.00 2010-03-16 11:08:05.400 075 18333.90 94.47 52281.42 88888.00 2010-03-16 11:08:05.900 075 18333.84 94.41 52281.45 88888.00 2010-03-16 11:08:06.400 075 18333.92 94.37 52281.42 88888.00 2010-03-16 11:08:06.900 075 18334.02 94.38 52281.31 88888.00 2010-03-16 11:08:07.400 075 18333.95 94.37 52281.35 88888.00 2010-03-16 11:08:07.900 075 18333.87 94.36 52281.41 88888.00 2010-03-16 11:08:08.400 075 18333.99 94.37 52281.41 88888.00 2010-03-16 11:08:08.900 075 18334.12 94.38 52281.49 88888.00 2010-03-16 11:08:09.400 075 18334.08 94.34 52281.57 88888.00 2010-03-16 11:08:09.900 075 18334.06 94.43 52281.48 88888.00 2010-03-16 11:08:10.400 075 18333.98 94.39 52281.42 88888.00 2010-03-16 11:08:10.900 075 18333.93 94.44 52281.44 88888.00 2010-03-16 11:08:11.400 075 18333.98 94.44 52281.40 88888.00 2010-03-16 11:08:11.900 075 18334.05 94.39 52281.47 88888.00 2010-03-16 11:08:12.400 075 18334.12 94.45 52281.64 88888.00 2010-03-16 11:08:12.900 075 18334.11 94.45 52281.53 88888.00 2010-03-16 11:08:13.400 075 18334.05 94.45 52281.47 88888.00 2010-03-16 11:08:13.900 075 18334.14 94.47 52281.45 88888.00 2010-03-16 11:08:14.400 075 18334.13 94.51 52281.54 88888.00 2010-03-16 11:08:14.900 075 18334.01 94.62 52281.54 88888.00 2010-03-16 11:08:15.400 075 18334.13 94.54 52281.33 88888.00 2010-03-16 11:08:15.900 075 18334.13 94.56 52281.30 88888.00 2010-03-16 11:08:16.400 075 18334.05 94.51 52281.47 88888.00 2010-03-16 11:08:16.900 075 18333.94 94.44 52281.53 88888.00 2010-03-16 11:08:17.400 075 18333.98 94.41 52281.43 88888.00 2010-03-16 11:08:17.900 075 18334.03 94.43 52281.47 88888.00 2010-03-16 11:08:18.400 075 18334.12 94.50 52281.40 88888.00 2010-03-16 11:08:18.900 075 18334.22 94.50 52281.46 88888.00 2010-03-16 11:08:19.400 075 18334.19 94.48 52281.45 88888.00 2010-03-16 11:08:19.900 075 18334.08 94.51 52281.38 88888.00 2010-03-16 11:08:20.400 075 18334.10 94.56 52281.45 88888.00 2010-03-16 11:08:20.900 075 18334.11 94.57 52281.56 88888.00 2010-03-16 11:08:21.400 075 18334.09 94.62 52281.59 88888.00 2010-03-16 11:08:21.900 075 18334.05 94.63 52281.61 88888.00 2010-03-16 11:08:22.400 075 18334.04 94.53 52281.54 88888.00 2010-03-16 11:08:22.900 075 18334.09 94.52 52281.48 88888.00 2010-03-16 11:08:23.400 075 18333.89 94.53 52281.46 88888.00 2010-03-16 11:08:23.900 075 18333.71 94.49 52281.53 88888.00 2010-03-16 11:08:24.400 075 18333.76 94.50 52281.61 88888.00 2010-03-16 11:08:24.900 075 18333.82 94.54 52281.48 88888.00 2010-03-16 11:08:25.400 075 18333.89 94.54 52281.49 88888.00 2010-03-16 11:08:25.900 075 18333.87 94.55 52281.65 88888.00 2010-03-16 11:08:26.400 075 18333.91 94.50 52281.66 88888.00 2010-03-16 11:08:26.900 075 18333.84 94.40 52281.65 88888.00 2010-03-16 11:08:27.400 075 18333.70 94.46 52281.66 88888.00 2010-03-16 11:08:27.900 075 18333.69 94.50 52281.58 88888.00 2010-03-16 11:08:28.400 075 18333.72 94.36 52281.62 88888.00 2010-03-16 11:08:28.900 075 18333.64 94.34 52281.59 88888.00 2010-03-16 11:08:29.400 075 18333.69 94.42 52281.54 88888.00 2010-03-16 11:08:29.900 075 18333.78 94.41 52281.45 88888.00 2010-03-16 11:08:30.400 075 18333.69 94.39 52281.48 88888.00 2010-03-16 11:08:30.900 075 18333.69 94.46 52281.43 88888.00 2010-03-16 11:08:31.400 075 18333.75 94.45 52281.43 88888.00 2010-03-16 11:08:31.900 075 18333.80 94.36 52281.45 88888.00 2010-03-16 11:08:32.400 075 18333.78 94.38 52281.48 88888.00 2010-03-16 11:08:32.900 075 18333.86 94.46 52281.37 88888.00 2010-03-16 11:08:33.400 075 18333.84 94.38 52281.59 88888.00 2010-03-16 11:08:33.900 075 18333.76 94.30 52281.55 88888.00 2010-03-16 11:08:34.400 075 18333.72 94.24 52281.42 88888.00 2010-03-16 11:08:34.900 075 18333.65 94.22 52281.41 88888.00 2010-03-16 11:08:35.400 075 18333.66 94.25 52281.30 88888.00 2010-03-16 11:08:35.900 075 18333.61 94.29 52281.27 88888.00 2010-03-16 11:08:36.400 075 18333.75 94.32 52281.29 88888.00 2010-03-16 11:08:36.900 075 18333.72 94.31 52281.19 88888.00 2010-03-16 11:08:37.400 075 18333.69 94.32 52281.24 88888.00 2010-03-16 11:08:37.900 075 18333.71 94.17 52281.27 88888.00 2010-03-16 11:08:38.400 075 18333.80 94.14 52281.18 88888.00 2010-03-16 11:08:38.900 075 18333.91 94.16 52281.19 88888.00 2010-03-16 11:08:39.400 075 18333.82 94.19 52281.26 88888.00 2010-03-16 11:08:39.900 075 18333.82 94.25 52281.25 88888.00 2010-03-16 11:08:40.400 075 18333.79 94.22 52281.23 88888.00 2010-03-16 11:08:40.900 075 18333.72 94.28 52281.30 88888.00 2010-03-16 11:08:41.400 075 18333.61 94.22 52281.27 88888.00 2010-03-16 11:08:41.900 075 18333.73 94.25 52281.32 88888.00 2010-03-16 11:08:42.400 075 18333.88 94.23 52281.38 88888.00 2010-03-16 11:08:42.900 075 18333.86 94.18 52281.43 88888.00 2010-03-16 11:08:43.400 075 18333.87 94.12 52281.46 88888.00 2010-03-16 11:08:43.900 075 18334.00 94.07 52281.48 88888.00 2010-03-16 11:08:44.400 075 18334.09 94.12 52281.45 88888.00 2010-03-16 11:08:44.900 075 18334.05 94.10 52281.36 88888.00 2010-03-16 11:08:45.400 075 18334.04 94.03 52281.29 88888.00 2010-03-16 11:08:45.900 075 18334.00 93.96 52281.24 88888.00 2010-03-16 11:08:46.400 075 18333.86 94.02 52281.36 88888.00 2010-03-16 11:08:46.900 075 18334.01 94.07 52281.44 88888.00 2010-03-16 11:08:47.400 075 18333.95 94.20 52281.40 88888.00 2010-03-16 11:08:47.900 075 18334.03 94.30 52281.33 88888.00 2010-03-16 11:08:48.400 075 18334.00 94.18 52281.44 88888.00 2010-03-16 11:08:48.900 075 18333.91 94.17 52281.35 88888.00 2010-03-16 11:08:49.400 075 18333.98 94.14 52281.25 88888.00 2010-03-16 11:08:49.900 075 18334.10 94.02 52281.25 88888.00 2010-03-16 11:08:50.400 075 18334.14 94.00 52281.42 88888.00 2010-03-16 11:08:50.900 075 18334.21 93.90 52281.54 88888.00 2010-03-16 11:08:51.400 075 18334.18 93.92 52281.56 88888.00 2010-03-16 11:08:51.900 075 18334.14 94.01 52281.50 88888.00 2010-03-16 11:08:52.400 075 18334.12 94.03 52281.46 88888.00 2010-03-16 11:08:52.900 075 18334.09 94.05 52281.52 88888.00 2010-03-16 11:08:53.400 075 18334.04 94.00 52281.50 88888.00 2010-03-16 11:08:53.900 075 18334.03 94.06 52281.58 88888.00 2010-03-16 11:08:54.400 075 18334.05 94.04 52281.47 88888.00 2010-03-16 11:08:54.900 075 18334.14 94.00 52281.45 88888.00 2010-03-16 11:08:55.400 075 18334.16 93.99 52281.47 88888.00 2010-03-16 11:08:55.900 075 18334.14 94.04 52281.54 88888.00 2010-03-16 11:08:56.400 075 18334.16 93.98 52281.65 88888.00 2010-03-16 11:08:56.900 075 18334.25 93.97 52281.56 88888.00 2010-03-16 11:08:57.400 075 18334.20 94.02 52281.52 88888.00 2010-03-16 11:08:57.900 075 18334.33 93.99 52281.46 88888.00 2010-03-16 11:08:58.400 075 18334.41 93.95 52281.59 88888.00 2010-03-16 11:08:58.900 075 18334.29 93.99 52281.57 88888.00 2010-03-16 11:08:59.400 075 18334.20 94.00 52281.45 88888.00 2010-03-16 11:08:59.900 075 18334.23 94.01 52281.55 88888.00 2010-03-16 11:09:00.400 075 18334.22 93.99 52281.55 88888.00 2010-03-16 11:09:00.900 075 18334.34 94.01 52281.49 88888.00 2010-03-16 11:09:01.400 075 18334.27 94.05 52281.45 88888.00 2010-03-16 11:09:01.900 075 18334.19 94.12 52281.48 88888.00 2010-03-16 11:09:02.400 075 18334.18 94.17 52281.65 88888.00 2010-03-16 11:09:02.900 075 18334.05 94.12 52281.65 88888.00 2010-03-16 11:09:03.400 075 18334.02 94.15 52281.53 88888.00 2010-03-16 11:09:03.900 075 18334.12 94.16 52281.48 88888.00 2010-03-16 11:09:04.400 075 18334.14 94.08 52281.55 88888.00 2010-03-16 11:09:04.900 075 18334.15 94.10 52281.56 88888.00 2010-03-16 11:09:05.400 075 18334.21 94.03 52281.47 88888.00 2010-03-16 11:09:05.900 075 18334.10 94.12 52281.47 88888.00 2010-03-16 11:09:06.400 075 18334.12 94.17 52281.47 88888.00 2010-03-16 11:09:06.900 075 18334.15 94.23 52281.34 88888.00 2010-03-16 11:09:07.400 075 18334.23 94.21 52281.58 88888.00 2010-03-16 11:09:07.900 075 18334.15 94.21 52281.69 88888.00 2010-03-16 11:09:08.400 075 18333.98 94.26 52281.68 88888.00 2010-03-16 11:09:08.900 075 18334.00 94.29 52281.73 88888.00 2010-03-16 11:09:09.400 075 18334.03 94.31 52281.56 88888.00 2010-03-16 11:09:09.900 075 18334.15 94.29 52281.60 88888.00 2010-03-16 11:09:10.400 075 18334.10 94.24 52281.66 88888.00 2010-03-16 11:09:10.900 075 18334.03 94.23 52281.75 88888.00 2010-03-16 11:09:11.400 075 18334.10 94.26 52281.76 88888.00 2010-03-16 11:09:11.900 075 18334.09 94.32 52281.67 88888.00 2010-03-16 11:09:12.400 075 18334.06 94.29 52281.54 88888.00 2010-03-16 11:09:12.900 075 18334.04 94.21 52281.61 88888.00 2010-03-16 11:09:13.400 075 18333.92 94.26 52281.62 88888.00 2010-03-16 11:09:13.900 075 18333.91 94.17 52281.55 88888.00 2010-03-16 11:09:14.400 075 18333.94 94.15 52281.49 88888.00 2010-03-16 11:09:14.900 075 18333.92 94.23 52281.50 88888.00 2010-03-16 11:09:15.400 075 18333.92 94.19 52281.60 88888.00 2010-03-16 11:09:15.900 075 18333.86 94.30 52281.47 88888.00 2010-03-16 11:09:16.400 075 18334.02 94.33 52281.45 88888.00 2010-03-16 11:09:16.900 075 18334.01 94.33 52281.57 88888.00 2010-03-16 11:09:17.400 075 18333.87 94.30 52281.55 88888.00 2010-03-16 11:09:17.900 075 18333.75 94.30 52281.55 88888.00 2010-03-16 11:09:18.400 075 18333.70 94.34 52281.47 88888.00 2010-03-16 11:09:18.900 075 18333.73 94.37 52281.38 88888.00 2010-03-16 11:09:19.400 075 18333.75 94.33 52281.34 88888.00 2010-03-16 11:09:19.900 075 18333.73 94.25 52281.45 88888.00 2010-03-16 11:09:20.400 075 18333.70 94.35 52281.62 88888.00 2010-03-16 11:09:20.900 075 18333.72 94.32 52281.59 88888.00 2010-03-16 11:09:21.400 075 18333.78 94.30 52281.53 88888.00 2010-03-16 11:09:21.900 075 18333.78 94.36 52281.44 88888.00 2010-03-16 11:09:22.400 075 18333.90 94.39 52281.38 88888.00 2010-03-16 11:09:22.900 075 18333.92 94.42 52281.36 88888.00 2010-03-16 11:09:23.400 075 18333.88 94.46 52281.32 88888.00 2010-03-16 11:09:23.900 075 18333.81 94.40 52281.47 88888.00 2010-03-16 11:09:24.400 075 18333.90 94.33 52281.50 88888.00 2010-03-16 11:09:24.900 075 18333.99 94.22 52281.37 88888.00 2010-03-16 11:09:25.400 075 18333.99 94.23 52281.36 88888.00 2010-03-16 11:09:25.900 075 18333.97 94.23 52281.43 88888.00 2010-03-16 11:09:26.400 075 18334.02 94.25 52281.42 88888.00 2010-03-16 11:09:26.900 075 18333.97 94.30 52281.45 88888.00 2010-03-16 11:09:27.400 075 18334.06 94.26 52281.41 88888.00 2010-03-16 11:09:27.900 075 18334.10 94.16 52281.46 88888.00 2010-03-16 11:09:28.400 075 18334.14 94.15 52281.45 88888.00 2010-03-16 11:09:28.900 075 18334.22 94.16 52281.26 88888.00 2010-03-16 11:09:29.400 075 18334.26 94.11 52281.15 88888.00 2010-03-16 11:09:29.900 075 18334.21 94.04 52281.14 88888.00 2010-03-16 11:09:30.400 075 18334.01 94.06 52281.13 88888.00 2010-03-16 11:09:30.900 075 18333.88 94.08 52281.29 88888.00 2010-03-16 11:09:31.400 075 18334.12 94.06 52281.27 88888.00 2010-03-16 11:09:31.900 075 18334.10 94.03 52281.24 88888.00 2010-03-16 11:09:32.400 075 18334.13 93.91 52281.22 88888.00 2010-03-16 11:09:32.900 075 18334.14 93.91 52281.21 88888.00 2010-03-16 11:09:33.400 075 18334.24 93.96 52281.30 88888.00 2010-03-16 11:09:33.900 075 18334.25 93.96 52281.33 88888.00 2010-03-16 11:09:34.400 075 18334.36 93.97 52281.32 88888.00 2010-03-16 11:09:34.900 075 18334.29 94.00 52281.38 88888.00 2010-03-16 11:09:35.400 075 18334.22 94.02 52281.29 88888.00 2010-03-16 11:09:35.900 075 18334.21 94.06 52281.12 88888.00 2010-03-16 11:09:36.400 075 18334.37 94.05 52281.34 88888.00 2010-03-16 11:09:36.900 075 18334.44 94.03 52281.32 88888.00 2010-03-16 11:09:37.400 075 18334.36 93.99 52281.34 88888.00 2010-03-16 11:09:37.900 075 18334.32 94.01 52281.31 88888.00 2010-03-16 11:09:38.400 075 18334.30 93.98 52281.36 88888.00 2010-03-16 11:09:38.900 075 18334.38 93.99 52281.37 88888.00 2010-03-16 11:09:39.400 075 18334.22 94.05 52281.46 88888.00 2010-03-16 11:09:39.900 075 18334.26 94.08 52281.53 88888.00 2010-03-16 11:09:40.400 075 18334.41 94.08 52281.53 88888.00 2010-03-16 11:09:40.900 075 18334.31 94.06 52281.53 88888.00 2010-03-16 11:09:41.400 075 18334.18 93.99 52281.47 88888.00 2010-03-16 11:09:41.900 075 18334.18 94.02 52281.45 88888.00 2010-03-16 11:09:42.400 075 18334.27 94.06 52281.50 88888.00 2010-03-16 11:09:42.900 075 18334.15 94.12 52281.47 88888.00 2010-03-16 11:09:43.400 075 18334.21 94.09 52281.48 88888.00 2010-03-16 11:09:43.900 075 18334.14 94.07 52281.45 88888.00 2010-03-16 11:09:44.400 075 18334.15 94.10 52281.47 88888.00 2010-03-16 11:09:44.900 075 18334.23 94.11 52281.58 88888.00 2010-03-16 11:09:45.400 075 18334.11 94.10 52281.54 88888.00 2010-03-16 11:09:45.900 075 18334.06 94.19 52281.44 88888.00 2010-03-16 11:09:46.400 075 18334.16 94.18 52281.43 88888.00 2010-03-16 11:09:46.900 075 18334.06 94.11 52281.45 88888.00 2010-03-16 11:09:47.400 075 18333.94 94.10 52281.55 88888.00 2010-03-16 11:09:47.900 075 18333.99 94.11 52281.55 88888.00 2010-03-16 11:09:48.400 075 18334.12 94.21 52281.53 88888.00 2010-03-16 11:09:48.900 075 18334.12 94.24 52281.43 88888.00 2010-03-16 11:09:49.400 075 18334.05 94.22 52281.56 88888.00 2010-03-16 11:09:49.900 075 18333.95 94.22 52281.54 88888.00 2010-03-16 11:09:50.400 075 18334.02 94.31 52281.42 88888.00 2010-03-16 11:09:50.900 075 18334.06 94.30 52281.45 88888.00 2010-03-16 11:09:51.400 075 18334.03 94.26 52281.49 88888.00 2010-03-16 11:09:51.900 075 18334.03 94.36 52281.42 88888.00 2010-03-16 11:09:52.400 075 18333.91 94.32 52281.61 88888.00 2010-03-16 11:09:52.900 075 18333.91 94.24 52281.62 88888.00 2010-03-16 11:09:53.400 075 18333.93 94.23 52281.67 88888.00 2010-03-16 11:09:53.900 075 18333.86 94.26 52281.69 88888.00 2010-03-16 11:09:54.400 075 18333.89 94.29 52281.77 88888.00 2010-03-16 11:09:54.900 075 18333.93 94.20 52281.70 88888.00 2010-03-16 11:09:55.400 075 18333.95 94.14 52281.66 88888.00 2010-03-16 11:09:55.900 075 18333.90 94.24 52281.71 88888.00 2010-03-16 11:09:56.400 075 18333.88 94.24 52281.71 88888.00 2010-03-16 11:09:56.900 075 18333.91 94.19 52281.78 88888.00 2010-03-16 11:09:57.400 075 18333.93 94.26 52281.78 88888.00 2010-03-16 11:09:57.900 075 18334.02 94.22 52281.64 88888.00 2010-03-16 11:09:58.400 075 18333.91 94.21 52281.72 88888.00 2010-03-16 11:09:58.900 075 18333.95 94.22 52281.78 88888.00 2010-03-16 11:09:59.400 075 18333.93 94.29 52281.71 88888.00 2010-03-16 11:09:59.900 075 18333.95 94.29 52281.75 88888.00 2010-03-16 11:10:00.400 075 18333.87 94.21 52281.71 88888.00 2010-03-16 11:10:00.900 075 18333.88 94.16 52281.65 88888.00 2010-03-16 11:10:01.400 075 18333.91 94.23 52281.60 88888.00 2010-03-16 11:10:01.900 075 18333.89 94.29 52281.67 88888.00 2010-03-16 11:10:02.400 075 18333.89 94.29 52281.65 88888.00 2010-03-16 11:10:02.900 075 18333.93 94.37 52281.65 88888.00 2010-03-16 11:10:03.400 075 18333.90 94.38 52281.69 88888.00 2010-03-16 11:10:03.900 075 18333.92 94.35 52281.64 88888.00 2010-03-16 11:10:04.400 075 18333.94 94.31 52281.58 88888.00 2010-03-16 11:10:04.900 075 18334.03 94.25 52281.64 88888.00 2010-03-16 11:10:05.400 075 18334.05 94.24 52281.53 88888.00 2010-03-16 11:10:05.900 075 18334.01 94.26 52281.48 88888.00 2010-03-16 11:10:06.400 075 18333.95 94.24 52281.58 88888.00 2010-03-16 11:10:06.900 075 18333.99 94.21 52281.50 88888.00 2010-03-16 11:10:07.400 075 18334.20 94.18 52281.55 88888.00 2010-03-16 11:10:07.900 075 18334.26 94.15 52281.65 88888.00 2010-03-16 11:10:08.400 075 18334.18 94.10 52281.68 88888.00 2010-03-16 11:10:08.900 075 18333.98 94.18 52281.71 88888.00 2010-03-16 11:10:09.400 075 18333.86 94.13 52281.50 88888.00 2010-03-16 11:10:09.900 075 18333.97 94.08 52281.52 88888.00 2010-03-16 11:10:10.400 075 18334.03 94.16 52281.52 88888.00 2010-03-16 11:10:10.900 075 18334.02 94.20 52281.44 88888.00 2010-03-16 11:10:11.400 075 18334.03 94.14 52281.38 88888.00 2010-03-16 11:10:11.900 075 18333.94 94.18 52281.37 88888.00 2010-03-16 11:10:12.400 075 18333.94 94.24 52281.41 88888.00 2010-03-16 11:10:12.900 075 18334.08 94.21 52281.21 88888.00 2010-03-16 11:10:13.400 075 18333.95 94.19 52281.33 88888.00 2010-03-16 11:10:13.900 075 18333.97 94.17 52281.41 88888.00 2010-03-16 11:10:14.400 075 18334.06 94.15 52281.50 88888.00 2010-03-16 11:10:14.900 075 18334.06 94.12 52281.53 88888.00 2010-03-16 11:10:15.400 075 18334.00 94.21 52281.52 88888.00 2010-03-16 11:10:15.900 075 18333.88 94.18 52281.52 88888.00 2010-03-16 11:10:16.400 075 18333.91 94.12 52281.46 88888.00 2010-03-16 11:10:16.900 075 18333.94 94.09 52281.40 88888.00 2010-03-16 11:10:17.400 075 18333.90 94.08 52281.42 88888.00 2010-03-16 11:10:17.900 075 18333.92 94.12 52281.37 88888.00 2010-03-16 11:10:18.400 075 18333.88 94.15 52281.25 88888.00 2010-03-16 11:10:18.900 075 18333.86 94.22 52281.21 88888.00 2010-03-16 11:10:19.400 075 18333.82 94.29 52281.29 88888.00 2010-03-16 11:10:19.900 075 18333.87 94.31 52281.27 88888.00 2010-03-16 11:10:20.400 075 18333.95 94.25 52281.30 88888.00 2010-03-16 11:10:20.900 075 18333.98 94.12 52281.38 88888.00 2010-03-16 11:10:21.400 075 18333.88 94.16 52281.38 88888.00 2010-03-16 11:10:21.900 075 18333.91 94.18 52281.43 88888.00 2010-03-16 11:10:22.400 075 18333.86 94.21 52281.42 88888.00 2010-03-16 11:10:22.900 075 18333.82 94.19 52281.36 88888.00 2010-03-16 11:10:23.400 075 18333.84 94.22 52281.29 88888.00 2010-03-16 11:10:23.900 075 18333.77 94.25 52281.18 88888.00 2010-03-16 11:10:24.400 075 18333.62 94.29 52281.30 88888.00 2010-03-16 11:10:24.900 075 18333.69 94.29 52281.34 88888.00 2010-03-16 11:10:25.400 075 18333.72 94.35 52281.40 88888.00 2010-03-16 11:10:25.900 075 18333.67 94.37 52281.44 88888.00 2010-03-16 11:10:26.400 075 18333.75 94.34 52281.38 88888.00 2010-03-16 11:10:26.900 075 18333.86 94.28 52281.47 88888.00 2010-03-16 11:10:27.400 075 18333.81 94.28 52281.47 88888.00 2010-03-16 11:10:27.900 075 18333.79 94.32 52281.43 88888.00 2010-03-16 11:10:28.400 075 18333.92 94.33 52281.45 88888.00 2010-03-16 11:10:28.900 075 18334.00 94.34 52281.59 88888.00 2010-03-16 11:10:29.400 075 18333.91 94.23 52281.71 88888.00 2010-03-16 11:10:29.900 075 18333.86 94.22 52281.76 88888.00 2010-03-16 11:10:30.400 075 18333.78 94.28 52281.78 88888.00 2010-03-16 11:10:30.900 075 18333.80 94.36 52281.87 88888.00 2010-03-16 11:10:31.400 075 18333.77 94.38 52281.85 88888.00 2010-03-16 11:10:31.900 075 18333.76 94.37 52281.71 88888.00 2010-03-16 11:10:32.400 075 18333.91 94.33 52281.61 88888.00 2010-03-16 11:10:32.900 075 18333.94 94.29 52281.55 88888.00 2010-03-16 11:10:33.400 075 18333.95 94.37 52281.54 88888.00 2010-03-16 11:10:33.900 075 18333.87 94.34 52281.61 88888.00 2010-03-16 11:10:34.400 075 18333.77 94.31 52281.59 88888.00 2010-03-16 11:10:34.900 075 18333.88 94.36 52281.66 88888.00 2010-03-16 11:10:35.400 075 18333.88 94.43 52281.52 88888.00 2010-03-16 11:10:35.900 075 18333.92 94.50 52281.47 88888.00 2010-03-16 11:10:36.400 075 18333.93 94.48 52281.47 88888.00 2010-03-16 11:10:36.900 075 18333.95 94.46 52281.35 88888.00 2010-03-16 11:10:37.400 075 18334.02 94.40 52281.29 88888.00 2010-03-16 11:10:37.900 075 18333.95 94.37 52281.27 88888.00 2010-03-16 11:10:38.400 075 18333.83 94.39 52281.40 88888.00 2010-03-16 11:10:38.900 075 18333.76 94.33 52281.50 88888.00 2010-03-16 11:10:39.400 075 18333.70 94.26 52281.55 88888.00 2010-03-16 11:10:39.900 075 18333.78 94.26 52281.53 88888.00 2010-03-16 11:10:40.400 075 18333.75 94.29 52281.53 88888.00 2010-03-16 11:10:40.900 075 18333.76 94.22 52281.40 88888.00 2010-03-16 11:10:41.400 075 18333.86 94.19 52281.38 88888.00 2010-03-16 11:10:41.900 075 18333.94 94.29 52281.48 88888.00 2010-03-16 11:10:42.400 075 18333.90 94.41 52281.46 88888.00 2010-03-16 11:10:42.900 075 18333.93 94.38 52281.50 88888.00 2010-03-16 11:10:43.400 075 18333.79 94.31 52281.43 88888.00 2010-03-16 11:10:43.900 075 18333.73 94.41 52281.43 88888.00 2010-03-16 11:10:44.400 075 18333.95 94.51 52281.38 88888.00 2010-03-16 11:10:44.900 075 18333.92 94.44 52281.41 88888.00 2010-03-16 11:10:45.400 075 18334.01 94.45 52281.27 88888.00 2010-03-16 11:10:45.900 075 18333.99 94.45 52281.21 88888.00 2010-03-16 11:10:46.400 075 18333.84 94.43 52281.29 88888.00 2010-03-16 11:10:46.900 075 18333.83 94.45 52281.47 88888.00 2010-03-16 11:10:47.400 075 18333.87 94.45 52281.50 88888.00 2010-03-16 11:10:47.900 075 18333.94 94.44 52281.54 88888.00 2010-03-16 11:10:48.400 075 18334.03 94.44 52281.38 88888.00 2010-03-16 11:10:48.900 075 18334.08 94.41 52281.35 88888.00 2010-03-16 11:10:49.400 075 18334.03 94.40 52281.46 88888.00 2010-03-16 11:10:49.900 075 18334.00 94.35 52281.65 88888.00 2010-03-16 11:10:50.400 075 18333.94 94.37 52281.68 88888.00 2010-03-16 11:10:50.900 075 18333.83 94.40 52281.71 88888.00 2010-03-16 11:10:51.400 075 18333.68 94.45 52281.49 88888.00 2010-03-16 11:10:51.900 075 18333.86 94.45 52281.26 88888.00 2010-03-16 11:10:52.400 075 18333.95 94.44 52281.23 88888.00 2010-03-16 11:10:52.900 075 18333.92 94.42 52281.19 88888.00 2010-03-16 11:10:53.400 075 18333.71 94.41 52281.24 88888.00 2010-03-16 11:10:53.900 075 18333.78 94.52 52281.33 88888.00 2010-03-16 11:10:54.400 075 18333.87 94.57 52281.41 88888.00 2010-03-16 11:10:54.900 075 18333.94 94.56 52281.41 88888.00 2010-03-16 11:10:55.400 075 18333.86 94.55 52281.42 88888.00 2010-03-16 11:10:55.900 075 18333.83 94.48 52281.38 88888.00 2010-03-16 11:10:56.400 075 18333.83 94.56 52281.43 88888.00 2010-03-16 11:10:56.900 075 18333.83 94.58 52281.33 88888.00 2010-03-16 11:10:57.400 075 18333.84 94.61 52281.40 88888.00 2010-03-16 11:10:57.900 075 18333.77 94.62 52281.37 88888.00 2010-03-16 11:10:58.400 075 18333.88 94.57 52281.47 88888.00 2010-03-16 11:10:58.900 075 18333.88 94.53 52281.38 88888.00 2010-03-16 11:10:59.400 075 18333.81 94.52 52281.27 88888.00 2010-03-16 11:10:59.900 075 18333.70 94.58 52281.26 88888.00 2010-03-16 11:11:00.400 075 18333.64 94.63 52281.40 88888.00 2010-03-16 11:11:00.900 075 18333.86 94.49 52281.50 88888.00 2010-03-16 11:11:01.400 075 18333.87 94.44 52281.46 88888.00 2010-03-16 11:11:01.900 075 18333.80 94.46 52281.36 88888.00 2010-03-16 11:11:02.400 075 18333.81 94.42 52281.40 88888.00 2010-03-16 11:11:02.900 075 18333.83 94.43 52281.45 88888.00 2010-03-16 11:11:03.400 075 18333.73 94.36 52281.41 88888.00 2010-03-16 11:11:03.900 075 18333.71 94.36 52281.44 88888.00 2010-03-16 11:11:04.400 075 18333.77 94.39 52281.45 88888.00 2010-03-16 11:11:04.900 075 18333.82 94.39 52281.40 88888.00 2010-03-16 11:11:05.400 075 18333.76 94.41 52281.35 88888.00 2010-03-16 11:11:05.900 075 18333.70 94.37 52281.20 88888.00 2010-03-16 11:11:06.400 075 18333.81 94.36 52281.25 88888.00 2010-03-16 11:11:06.900 075 18333.81 94.34 52281.30 88888.00 2010-03-16 11:11:07.400 075 18333.81 94.29 52281.33 88888.00 2010-03-16 11:11:07.900 075 18333.80 94.28 52281.38 88888.00 2010-03-16 11:11:08.400 075 18333.81 94.28 52281.34 88888.00 2010-03-16 11:11:08.900 075 18333.80 94.30 52281.29 88888.00 2010-03-16 11:11:09.397 075 18333.77 94.29 52281.34 88888.00 2010-03-16 11:11:09.907 075 18333.76 94.32 52281.36 88888.00 2010-03-16 11:11:10.407 075 18333.75 94.32 52281.44 88888.00 2010-03-16 11:11:10.907 075 18333.87 94.29 52281.53 88888.00 2010-03-16 11:11:11.407 075 18333.93 94.29 52281.42 88888.00 2010-03-16 11:11:11.907 075 18333.90 94.25 52281.42 88888.00 2010-03-16 11:11:12.407 075 18333.97 94.32 52281.41 88888.00 2010-03-16 11:11:12.907 075 18333.95 94.28 52281.40 88888.00 2010-03-16 11:11:13.407 075 18333.86 94.31 52281.31 88888.00 2010-03-16 11:11:13.907 075 18333.92 94.34 52281.13 88888.00 2010-03-16 11:11:14.407 075 18334.03 94.30 52281.19 88888.00 2010-03-16 11:11:14.907 075 18333.92 94.33 52281.23 88888.00 2010-03-16 11:11:15.407 075 18334.00 94.29 52281.24 88888.00 2010-03-16 11:11:15.907 075 18334.12 94.37 52281.22 88888.00 2010-03-16 11:11:16.407 075 18334.20 94.33 52281.19 88888.00 2010-03-16 11:11:16.907 075 18334.14 94.34 52281.34 88888.00 2010-03-16 11:11:17.407 075 18334.14 94.34 52281.41 88888.00 2010-03-16 11:11:17.907 075 18334.05 94.30 52281.32 88888.00 2010-03-16 11:11:18.407 075 18333.93 94.28 52281.29 88888.00 2010-03-16 11:11:18.907 075 18333.93 94.21 52281.34 88888.00 2010-03-16 11:11:19.407 075 18333.86 94.26 52281.38 88888.00 2010-03-16 11:11:19.907 075 18333.88 94.20 52281.31 88888.00 2010-03-16 11:11:20.407 075 18333.86 94.24 52281.31 88888.00 2010-03-16 11:11:20.907 075 18333.81 94.26 52281.36 88888.00 2010-03-16 11:11:21.407 075 18333.88 94.24 52281.30 88888.00 2010-03-16 11:11:21.907 075 18333.83 94.28 52281.22 88888.00 2010-03-16 11:11:22.407 075 18333.87 94.20 52281.24 88888.00 2010-03-16 11:11:22.907 075 18333.84 94.21 52281.33 88888.00 2010-03-16 11:11:23.407 075 18333.83 94.24 52281.27 88888.00 2010-03-16 11:11:23.907 075 18333.68 94.26 52281.36 88888.00 2010-03-16 11:11:24.407 075 18333.80 94.22 52281.32 88888.00 2010-03-16 11:11:24.907 075 18333.84 94.22 52281.44 88888.00 2010-03-16 11:11:25.407 075 18333.77 94.38 52281.38 88888.00 2010-03-16 11:11:25.907 075 18333.75 94.40 52281.38 88888.00 2010-03-16 11:11:26.407 075 18333.90 94.41 52281.44 88888.00 2010-03-16 11:11:26.907 075 18333.91 94.34 52281.40 88888.00 2010-03-16 11:11:27.407 075 18333.89 94.36 52281.54 88888.00 2010-03-16 11:11:27.907 075 18333.78 94.31 52281.53 88888.00 2010-03-16 11:11:28.407 075 18333.72 94.33 52281.46 88888.00 2010-03-16 11:11:28.907 075 18333.81 94.36 52281.52 88888.00 2010-03-16 11:11:29.407 075 18333.91 94.35 52281.52 88888.00 2010-03-16 11:11:29.907 075 18333.86 94.37 52281.48 88888.00 2010-03-16 11:11:30.407 075 18333.78 94.37 52281.52 88888.00 2010-03-16 11:11:30.907 075 18333.83 94.38 52281.49 88888.00 2010-03-16 11:11:31.407 075 18333.90 94.40 52281.48 88888.00 2010-03-16 11:11:31.907 075 18333.91 94.45 52281.59 88888.00 2010-03-16 11:11:32.407 075 18333.89 94.50 52281.62 88888.00 2010-03-16 11:11:32.907 075 18333.90 94.50 52281.43 88888.00 2010-03-16 11:11:33.407 075 18333.77 94.50 52281.32 88888.00 2010-03-16 11:11:33.907 075 18333.69 94.45 52281.30 88888.00 2010-03-16 11:11:34.407 075 18333.68 94.52 52281.33 88888.00 2010-03-16 11:11:34.907 075 18333.76 94.56 52281.38 88888.00 2010-03-16 11:11:35.407 075 18333.79 94.64 52281.34 88888.00 2010-03-16 11:11:35.907 075 18333.77 94.69 52281.34 88888.00 2010-03-16 11:11:36.407 075 18333.69 94.67 52281.43 88888.00 2010-03-16 11:11:36.907 075 18333.69 94.64 52281.36 88888.00 2010-03-16 11:11:37.407 075 18333.59 94.59 52281.40 88888.00 2010-03-16 11:11:37.907 075 18333.56 94.63 52281.38 88888.00 2010-03-16 11:11:38.407 075 18333.51 94.73 52281.29 88888.00 2010-03-16 11:11:38.907 075 18333.60 94.67 52281.19 88888.00 2010-03-16 11:11:39.407 075 18333.60 94.64 52281.15 88888.00 2010-03-16 11:11:39.907 075 18333.55 94.68 52281.25 88888.00 2010-03-16 11:11:40.407 075 18333.56 94.68 52281.33 88888.00 2010-03-16 11:11:40.907 075 18333.58 94.62 52281.38 88888.00 2010-03-16 11:11:41.407 075 18333.69 94.62 52281.45 88888.00 2010-03-16 11:11:41.907 075 18333.75 94.69 52281.48 88888.00 2010-03-16 11:11:42.407 075 18333.65 94.69 52281.52 88888.00 2010-03-16 11:11:42.907 075 18333.55 94.64 52281.49 88888.00 2010-03-16 11:11:43.407 075 18333.54 94.65 52281.57 88888.00 2010-03-16 11:11:43.907 075 18333.51 94.74 52281.49 88888.00 2010-03-16 11:11:44.407 075 18333.58 94.71 52281.43 88888.00 2010-03-16 11:11:44.907 075 18333.65 94.69 52281.44 88888.00 2010-03-16 11:11:45.407 075 18333.60 94.72 52281.36 88888.00 2010-03-16 11:11:45.907 075 18333.50 94.78 52281.21 88888.00 2010-03-16 11:11:46.407 075 18333.54 94.80 52281.14 88888.00 2010-03-16 11:11:46.907 075 18333.46 94.80 52281.15 88888.00 2010-03-16 11:11:47.407 075 18333.42 94.74 52281.19 88888.00 2010-03-16 11:11:47.907 075 18333.64 94.72 52281.27 88888.00 2010-03-16 11:11:48.407 075 18333.65 94.72 52281.25 88888.00 2010-03-16 11:11:48.907 075 18333.61 94.74 52281.31 88888.00 2010-03-16 11:11:49.407 075 18333.64 94.66 52281.23 88888.00 2010-03-16 11:11:49.907 075 18333.61 94.67 52281.17 88888.00 2010-03-16 11:11:50.407 075 18333.56 94.59 52281.20 88888.00 2010-03-16 11:11:50.907 075 18333.65 94.61 52281.23 88888.00 2010-03-16 11:11:51.407 075 18333.60 94.66 52281.24 88888.00 2010-03-16 11:11:51.907 075 18333.53 94.70 52281.30 88888.00 2010-03-16 11:11:52.407 075 18333.59 94.71 52281.30 88888.00 2010-03-16 11:11:52.907 075 18333.61 94.68 52281.08 88888.00 2010-03-16 11:11:53.407 075 18333.71 94.65 52281.03 88888.00 2010-03-16 11:11:53.907 075 18333.81 94.72 52280.96 88888.00 2010-03-16 11:11:54.407 075 18333.78 94.82 52281.07 88888.00 2010-03-16 11:11:54.907 075 18333.76 94.77 52281.14 88888.00 2010-03-16 11:11:55.407 075 18333.59 94.68 52281.29 88888.00 2010-03-16 11:11:55.907 075 18333.65 94.59 52281.23 88888.00 2010-03-16 11:11:56.407 075 18333.70 94.57 52281.20 88888.00 2010-03-16 11:11:56.907 075 18333.68 94.49 52281.32 88888.00 2010-03-16 11:11:57.407 075 18333.70 94.63 52281.17 88888.00 2010-03-16 11:11:57.907 075 18333.67 94.66 52281.09 88888.00 2010-03-16 11:11:58.407 075 18333.64 94.66 52281.08 88888.00 2010-03-16 11:11:58.907 075 18333.67 94.62 52281.06 88888.00 2010-03-16 11:11:59.407 075 18333.66 94.57 52281.09 88888.00 2010-03-16 11:11:59.907 075 18333.68 94.55 52281.12 88888.00 2010-03-16 11:12:00.407 075 18333.68 94.53 52281.10 88888.00 2010-03-16 11:12:00.907 075 18333.70 94.54 52281.08 88888.00 2010-03-16 11:12:01.407 075 18333.76 94.53 52281.04 88888.00 2010-03-16 11:12:01.907 075 18333.71 94.56 52280.94 88888.00 2010-03-16 11:12:02.407 075 18333.77 94.64 52281.02 88888.00 2010-03-16 11:12:02.907 075 18333.68 94.70 52281.01 88888.00 2010-03-16 11:12:03.407 075 18333.68 94.64 52281.09 88888.00 2010-03-16 11:12:03.907 075 18333.62 94.58 52281.09 88888.00 2010-03-16 11:12:04.407 075 18333.73 94.61 52281.11 88888.00 2010-03-16 11:12:04.907 075 18333.72 94.67 52281.10 88888.00 2010-03-16 11:12:05.407 075 18333.68 94.65 52281.10 88888.00 2010-03-16 11:12:05.907 075 18333.60 94.58 52281.21 88888.00 2010-03-16 11:12:06.407 075 18333.48 94.53 52281.37 88888.00 2010-03-16 11:12:06.907 075 18333.53 94.46 52281.29 88888.00 2010-03-16 11:12:07.407 075 18333.47 94.44 52281.19 88888.00 2010-03-16 11:12:07.907 075 18333.50 94.49 52281.09 88888.00 2010-03-16 11:12:08.407 075 18333.38 94.49 52281.21 88888.00 2010-03-16 11:12:08.907 075 18333.46 94.56 52281.27 88888.00 2010-03-16 11:12:09.407 075 18333.47 94.66 52281.18 88888.00 2010-03-16 11:12:09.907 075 18333.43 94.72 52281.34 88888.00 2010-03-16 11:12:10.407 075 18333.51 94.71 52281.29 88888.00 2010-03-16 11:12:10.907 075 18333.45 94.66 52281.31 88888.00 2010-03-16 11:12:11.407 075 18333.32 94.73 52281.41 88888.00 2010-03-16 11:12:11.907 075 18333.35 94.73 52281.35 88888.00 2010-03-16 11:12:12.407 075 18333.40 94.70 52281.40 88888.00 2010-03-16 11:12:12.907 075 18333.34 94.65 52281.41 88888.00 2010-03-16 11:12:13.407 075 18333.38 94.71 52281.46 88888.00 2010-03-16 11:12:13.907 075 18333.43 94.73 52281.43 88888.00 2010-03-16 11:12:14.407 075 18333.32 94.73 52281.36 88888.00 2010-03-16 11:12:14.907 075 18333.30 94.80 52281.44 88888.00 2010-03-16 11:12:15.407 075 18333.27 94.88 52281.47 88888.00 2010-03-16 11:12:15.907 075 18333.24 94.86 52281.31 88888.00 2010-03-16 11:12:16.407 075 18333.25 94.83 52281.30 88888.00 2010-03-16 11:12:16.907 075 18333.24 94.82 52281.29 88888.00 2010-03-16 11:12:17.407 075 18333.21 94.82 52281.32 88888.00 2010-03-16 11:12:17.907 075 18333.32 94.92 52281.27 88888.00 2010-03-16 11:12:18.407 075 18333.27 95.09 52281.25 88888.00 2010-03-16 11:12:18.907 075 18333.24 95.16 52281.32 88888.00 2010-03-16 11:12:19.407 075 18333.23 95.13 52281.38 88888.00 2010-03-16 11:12:19.907 075 18333.19 95.19 52281.36 88888.00 2010-03-16 11:12:20.407 075 18333.18 95.16 52281.30 88888.00 2010-03-16 11:12:20.907 075 18333.15 95.10 52281.34 88888.00 2010-03-16 11:12:21.407 075 18333.18 95.09 52281.29 88888.00 2010-03-16 11:12:21.907 075 18333.24 95.05 52281.32 88888.00 2010-03-16 11:12:22.407 075 18333.21 95.07 52281.40 88888.00 2010-03-16 11:12:22.907 075 18333.23 95.15 52281.42 88888.00 2010-03-16 11:12:23.407 075 18333.28 95.11 52281.46 88888.00 2010-03-16 11:12:23.907 075 18333.21 95.08 52281.46 88888.00 2010-03-16 11:12:24.407 075 18333.23 95.02 52281.31 88888.00 2010-03-16 11:12:24.907 075 18333.36 95.00 52281.23 88888.00 2010-03-16 11:12:25.407 075 18333.45 94.94 52281.14 88888.00 2010-03-16 11:12:25.907 075 18333.36 94.94 52281.17 88888.00 2010-03-16 11:12:26.407 075 18333.29 94.97 52281.26 88888.00 2010-03-16 11:12:26.907 075 18333.24 94.98 52281.37 88888.00 2010-03-16 11:12:27.407 075 18333.26 95.05 52281.36 88888.00 2010-03-16 11:12:27.907 075 18333.38 95.06 52281.27 88888.00 2010-03-16 11:12:28.407 075 18333.42 95.04 52281.22 88888.00 2010-03-16 11:12:28.907 075 18333.38 95.02 52281.15 88888.00 2010-03-16 11:12:29.407 075 18333.46 94.85 52281.13 88888.00 2010-03-16 11:12:29.907 075 18333.59 94.78 52281.08 88888.00 2010-03-16 11:12:30.407 075 18333.54 94.77 52281.20 88888.00 2010-03-16 11:12:30.907 075 18333.50 94.72 52281.13 88888.00 2010-03-16 11:12:31.407 075 18333.48 94.70 52281.03 88888.00 2010-03-16 11:12:31.907 075 18333.43 94.71 52281.18 88888.00 2010-03-16 11:12:32.407 075 18333.33 94.79 52281.14 88888.00 2010-03-16 11:12:32.907 075 18333.45 94.75 52281.00 88888.00 2010-03-16 11:12:33.407 075 18333.45 94.74 52280.96 88888.00 2010-03-16 11:12:33.907 075 18333.39 94.69 52280.94 88888.00 2010-03-16 11:12:34.407 075 18333.38 94.64 52281.02 88888.00 2010-03-16 11:12:34.907 075 18333.37 94.68 52281.07 88888.00 2010-03-16 11:12:35.407 075 18333.29 94.72 52281.09 88888.00 2010-03-16 11:12:35.907 075 18333.30 94.74 52280.99 88888.00 2010-03-16 11:12:36.407 075 18333.42 94.81 52281.01 88888.00 2010-03-16 11:12:36.907 075 18333.49 94.87 52281.07 88888.00 2010-03-16 11:12:37.407 075 18333.37 94.84 52281.06 88888.00 2010-03-16 11:12:37.907 075 18333.46 94.89 52281.06 88888.00 2010-03-16 11:12:38.407 075 18333.47 94.88 52280.94 88888.00 2010-03-16 11:12:38.907 075 18333.48 94.85 52280.97 88888.00 2010-03-16 11:12:39.407 075 18333.44 94.77 52280.97 88888.00 2010-03-16 11:12:39.907 075 18333.34 94.81 52281.03 88888.00 2010-03-16 11:12:40.407 075 18333.34 94.82 52281.04 88888.00 2010-03-16 11:12:40.907 075 18333.43 94.87 52281.03 88888.00 2010-03-16 11:12:41.407 075 18333.29 94.97 52281.12 88888.00 2010-03-16 11:12:41.907 075 18333.23 94.91 52281.15 88888.00 2010-03-16 11:12:42.407 075 18333.22 94.80 52281.08 88888.00 2010-03-16 11:12:42.907 075 18333.26 94.86 52281.09 88888.00 2010-03-16 11:12:43.407 075 18333.29 94.89 52281.10 88888.00 2010-03-16 11:12:43.907 075 18333.16 94.95 52281.20 88888.00 2010-03-16 11:12:44.407 075 18333.14 94.99 52281.29 88888.00 2010-03-16 11:12:44.907 075 18333.19 95.01 52281.35 88888.00 2010-03-16 11:12:45.407 075 18333.23 94.98 52281.43 88888.00 2010-03-16 11:12:45.907 075 18333.03 94.90 52281.29 88888.00 2010-03-16 11:12:46.407 075 18333.15 94.95 52281.34 88888.00 2010-03-16 11:12:46.907 075 18333.23 94.99 52281.46 88888.00 2010-03-16 11:12:47.407 075 18333.24 95.03 52281.34 88888.00 2010-03-16 11:12:47.907 075 18332.99 94.95 52281.20 88888.00 2010-03-16 11:12:48.407 075 18332.94 94.90 52281.24 88888.00 2010-03-16 11:12:48.907 075 18332.97 94.87 52281.18 88888.00 2010-03-16 11:12:49.407 075 18333.06 94.92 52281.30 88888.00 2010-03-16 11:12:49.907 075 18333.05 95.00 52281.30 88888.00 2010-03-16 11:12:50.407 075 18333.02 95.04 52281.30 88888.00 2010-03-16 11:12:50.907 075 18333.21 95.11 52281.20 88888.00 2010-03-16 11:12:51.407 075 18333.28 95.11 52281.13 88888.00 2010-03-16 11:12:51.907 075 18333.15 95.16 52281.23 88888.00 2010-03-16 11:12:52.407 075 18333.10 95.14 52281.29 88888.00 2010-03-16 11:12:52.907 075 18333.00 95.17 52281.34 88888.00 2010-03-16 11:12:53.407 075 18333.11 95.07 52281.40 88888.00 2010-03-16 11:12:53.907 075 18333.15 95.12 52281.38 88888.00 2010-03-16 11:12:54.407 075 18333.23 95.07 52281.26 88888.00 2010-03-16 11:12:54.907 075 18333.13 95.08 52281.40 88888.00 2010-03-16 11:12:55.407 075 18333.16 95.11 52281.40 88888.00 2010-03-16 11:12:55.907 075 18333.13 95.19 52281.40 88888.00 2010-03-16 11:12:56.407 075 18333.05 95.11 52281.41 88888.00 2010-03-16 11:12:56.907 075 18333.13 95.13 52281.38 88888.00 2010-03-16 11:12:57.407 075 18333.25 95.08 52281.29 88888.00 2010-03-16 11:12:57.907 075 18333.21 95.15 52281.21 88888.00 2010-03-16 11:12:58.407 075 18333.13 95.12 52281.30 88888.00 2010-03-16 11:12:58.907 075 18333.12 95.24 52281.37 88888.00 2010-03-16 11:12:59.407 075 18333.18 95.34 52281.38 88888.00 2010-03-16 11:12:59.907 075 18333.16 95.25 52281.44 88888.00 2010-03-16 11:13:00.407 075 18333.21 95.19 52281.43 88888.00 2010-03-16 11:13:00.907 075 18333.21 95.18 52281.34 88888.00 2010-03-16 11:13:01.407 075 18333.24 95.18 52281.41 88888.00 2010-03-16 11:13:01.907 075 18333.13 95.17 52281.40 88888.00 2010-03-16 11:13:02.407 075 18333.17 95.28 52281.31 88888.00 2010-03-16 11:13:02.907 075 18333.12 95.32 52281.32 88888.00 2010-03-16 11:13:03.407 075 18333.07 95.23 52281.44 88888.00 2010-03-16 11:13:03.907 075 18333.34 95.25 52281.43 88888.00 2010-03-16 11:13:04.407 075 18333.32 95.16 52281.49 88888.00 2010-03-16 11:13:04.907 075 18333.27 95.14 52281.44 88888.00 2010-03-16 11:13:05.407 075 18333.32 95.14 52281.35 88888.00 2010-03-16 11:13:05.907 075 18333.30 95.11 52281.31 88888.00 2010-03-16 11:13:06.407 075 18333.19 95.17 52281.32 88888.00 2010-03-16 11:13:06.907 075 18333.25 95.15 52281.30 88888.00 2010-03-16 11:13:07.407 075 18333.32 95.19 52281.31 88888.00 2010-03-16 11:13:07.907 075 18333.36 95.26 52281.30 88888.00 2010-03-16 11:13:08.407 075 18333.37 95.30 52281.44 88888.00 2010-03-16 11:13:08.907 075 18333.43 95.20 52281.33 88888.00 2010-03-16 11:13:09.407 075 18333.34 95.13 52281.25 88888.00 2010-03-16 11:13:09.907 075 18333.23 95.11 52281.23 88888.00 2010-03-16 11:13:10.407 075 18333.23 95.17 52281.21 88888.00 2010-03-16 11:13:10.907 075 18333.27 95.18 52281.34 88888.00 2010-03-16 11:13:11.407 075 18333.32 95.23 52281.43 88888.00 2010-03-16 11:13:11.907 075 18333.18 95.25 52281.26 88888.00 2010-03-16 11:13:12.407 075 18333.06 95.25 52281.23 88888.00 2010-03-16 11:13:12.907 075 18333.04 95.22 52281.34 88888.00 2010-03-16 11:13:13.407 075 18333.17 95.20 52281.53 88888.00 2010-03-16 11:13:13.907 075 18333.28 95.23 52281.53 88888.00 2010-03-16 11:13:14.407 075 18333.27 95.21 52281.47 88888.00 2010-03-16 11:13:14.907 075 18333.23 95.16 52281.47 88888.00 2010-03-16 11:13:15.407 075 18333.26 95.16 52281.58 88888.00 2010-03-16 11:13:15.907 075 18333.22 95.13 52281.56 88888.00 2010-03-16 11:13:16.407 075 18333.22 95.12 52281.38 88888.00 2010-03-16 11:13:16.907 075 18333.28 95.16 52281.35 88888.00 2010-03-16 11:13:17.407 075 18333.32 95.12 52281.32 88888.00 2010-03-16 11:13:17.907 075 18333.32 95.13 52281.33 88888.00 2010-03-16 11:13:18.407 075 18333.19 95.09 52281.30 88888.00 2010-03-16 11:13:18.907 075 18333.21 95.03 52281.37 88888.00 2010-03-16 11:13:19.407 075 18333.27 94.95 52281.37 88888.00 2010-03-16 11:13:19.907 075 18333.38 94.95 52281.34 88888.00 2010-03-16 11:13:20.407 075 18333.36 94.91 52281.31 88888.00 2010-03-16 11:13:20.907 075 18333.40 94.94 52281.27 88888.00 2010-03-16 11:13:21.407 075 18333.25 94.96 52281.30 88888.00 2010-03-16 11:13:21.907 075 18333.12 95.00 52281.53 88888.00 2010-03-16 11:13:22.407 075 18333.24 95.00 52281.43 88888.00 2010-03-16 11:13:22.907 075 18333.25 95.05 52281.27 88888.00 2010-03-16 11:13:23.407 075 18333.18 95.04 52281.19 88888.00 2010-03-16 11:13:23.907 075 18333.15 95.03 52281.33 88888.00 2010-03-16 11:13:24.407 075 18333.28 94.97 52281.29 88888.00 2010-03-16 11:13:24.907 075 18333.34 94.96 52281.27 88888.00 2010-03-16 11:13:25.407 075 18333.27 94.97 52281.23 88888.00 2010-03-16 11:13:25.907 075 18333.29 94.94 52281.22 88888.00 2010-03-16 11:13:26.407 075 18333.28 94.95 52281.35 88888.00 2010-03-16 11:13:26.907 075 18333.36 94.88 52281.32 88888.00 2010-03-16 11:13:27.407 075 18333.35 94.79 52281.37 88888.00 2010-03-16 11:13:27.907 075 18333.26 94.75 52281.44 88888.00 2010-03-16 11:13:28.407 075 18333.25 94.81 52281.47 88888.00 2010-03-16 11:13:28.907 075 18333.33 94.96 52281.41 88888.00 2010-03-16 11:13:29.407 075 18333.45 94.96 52281.33 88888.00 2010-03-16 11:13:29.907 075 18333.39 94.86 52281.25 88888.00 2010-03-16 11:13:30.407 075 18333.39 94.86 52281.12 88888.00 2010-03-16 11:13:30.907 075 18333.34 94.88 52281.04 88888.00 2010-03-16 11:13:31.407 075 18333.49 94.86 52281.07 88888.00 2010-03-16 11:13:31.907 075 18333.57 94.80 52281.09 88888.00 2010-03-16 11:13:32.407 075 18333.56 94.81 52281.18 88888.00 2010-03-16 11:13:32.907 075 18333.47 94.87 52281.29 88888.00 2010-03-16 11:13:33.407 075 18333.49 94.94 52281.24 88888.00 2010-03-16 11:13:33.907 075 18333.47 94.87 52281.10 88888.00 2010-03-16 11:13:34.407 075 18333.45 94.83 52281.09 88888.00 2010-03-16 11:13:34.907 075 18333.46 94.82 52281.24 88888.00 2010-03-16 11:13:35.407 075 18333.46 94.81 52281.41 88888.00 2010-03-16 11:13:35.907 075 18333.44 94.78 52281.32 88888.00 2010-03-16 11:13:36.407 075 18333.48 94.84 52281.26 88888.00 2010-03-16 11:13:36.907 075 18333.53 94.86 52281.29 88888.00 2010-03-16 11:13:37.407 075 18333.45 94.86 52281.18 88888.00 2010-03-16 11:13:37.907 075 18333.49 94.91 52281.13 88888.00 2010-03-16 11:13:38.407 075 18333.58 94.89 52281.21 88888.00 2010-03-16 11:13:38.907 075 18333.56 94.91 52281.26 88888.00 2010-03-16 11:13:39.407 075 18333.49 94.98 52281.38 88888.00 2010-03-16 11:13:39.907 075 18333.37 94.98 52281.42 88888.00 2010-03-16 11:13:40.407 075 18333.39 94.99 52281.43 88888.00 2010-03-16 11:13:40.907 075 18333.38 94.97 52281.35 88888.00 2010-03-16 11:13:41.407 075 18333.27 94.97 52281.31 88888.00 2010-03-16 11:13:41.907 075 18333.35 94.91 52281.43 88888.00 2010-03-16 11:13:42.407 075 18333.34 94.89 52281.48 88888.00 2010-03-16 11:13:42.907 075 18333.17 94.86 52281.50 88888.00 2010-03-16 11:13:43.407 075 18333.15 94.92 52281.44 88888.00 2010-03-16 11:13:43.907 075 18333.17 94.94 52281.38 88888.00 2010-03-16 11:13:44.407 075 18333.26 94.92 52281.34 88888.00 2010-03-16 11:13:44.907 075 18333.24 94.96 52281.22 88888.00 2010-03-16 11:13:45.407 075 18333.35 94.98 52281.26 88888.00 2010-03-16 11:13:45.907 075 18333.38 95.03 52281.32 88888.00 2010-03-16 11:13:46.407 075 18333.46 95.07 52281.34 88888.00 2010-03-16 11:13:46.907 075 18333.40 95.03 52281.34 88888.00 2010-03-16 11:13:47.407 075 18333.23 95.00 52281.31 88888.00 2010-03-16 11:13:47.907 075 18333.26 95.00 52281.38 88888.00 2010-03-16 11:13:48.407 075 18333.29 94.96 52281.45 88888.00 2010-03-16 11:13:48.907 075 18333.33 94.91 52281.52 88888.00 2010-03-16 11:13:49.407 075 18333.28 94.94 52281.41 88888.00 2010-03-16 11:13:49.907 075 18333.18 94.84 52281.49 88888.00 2010-03-16 11:13:50.407 075 18333.22 94.76 52281.54 88888.00 2010-03-16 11:13:50.907 075 18333.23 94.68 52281.41 88888.00 2010-03-16 11:13:51.407 075 18333.22 94.80 52281.30 88888.00 2010-03-16 11:13:51.907 075 18333.32 94.91 52281.26 88888.00 2010-03-16 11:13:52.407 075 18333.26 95.01 52281.33 88888.00 2010-03-16 11:13:52.907 075 18333.24 95.07 52281.41 88888.00 2010-03-16 11:13:53.407 075 18333.25 95.03 52281.20 88888.00 2010-03-16 11:13:53.907 075 18333.24 94.87 52281.21 88888.00 2010-03-16 11:13:54.407 075 18333.26 94.80 52281.36 88888.00 2010-03-16 11:13:54.907 075 18333.26 94.87 52281.37 88888.00 2010-03-16 11:13:55.407 075 18333.24 94.95 52281.48 88888.00 2010-03-16 11:13:55.907 075 18333.25 94.86 52281.48 88888.00 2010-03-16 11:13:56.407 075 18333.21 94.86 52281.45 88888.00 2010-03-16 11:13:56.907 075 18333.18 94.88 52281.45 88888.00 2010-03-16 11:13:57.407 075 18333.16 94.92 52281.47 88888.00 2010-03-16 11:13:57.907 075 18333.19 95.01 52281.45 88888.00 2010-03-16 11:13:58.407 075 18333.06 94.92 52281.46 88888.00 2010-03-16 11:13:58.907 075 18333.15 95.01 52281.54 88888.00 2010-03-16 11:13:59.407 075 18333.27 95.04 52281.47 88888.00 2010-03-16 11:13:59.907 075 18333.22 95.01 52281.47 88888.00 2010-03-16 11:14:00.407 075 18333.21 95.01 52281.61 88888.00 2010-03-16 11:14:00.907 075 18333.26 95.01 52281.53 88888.00 2010-03-16 11:14:01.407 075 18333.15 94.84 52281.46 88888.00 2010-03-16 11:14:01.907 075 18333.05 94.86 52281.47 88888.00 2010-03-16 11:14:02.407 075 18333.04 94.81 52281.49 88888.00 2010-03-16 11:14:02.907 075 18333.04 94.82 52281.44 88888.00 2010-03-16 11:14:03.407 075 18333.02 94.90 52281.45 88888.00 2010-03-16 11:14:03.907 075 18332.89 94.95 52281.38 88888.00 2010-03-16 11:14:04.407 075 18332.94 94.91 52281.38 88888.00 2010-03-16 11:14:04.907 075 18333.07 94.88 52281.44 88888.00 2010-03-16 11:14:05.407 075 18333.15 94.83 52281.49 88888.00 2010-03-16 11:14:05.907 075 18333.17 94.82 52281.40 88888.00 2010-03-16 11:14:06.407 075 18333.23 94.82 52281.37 88888.00 2010-03-16 11:14:06.907 075 18333.24 94.78 52281.36 88888.00 2010-03-16 11:14:07.407 075 18333.24 94.87 52281.50 88888.00 2010-03-16 11:14:07.907 075 18333.22 94.86 52281.33 88888.00 2010-03-16 11:14:08.407 075 18333.24 94.79 52281.20 88888.00 2010-03-16 11:14:08.907 075 18333.34 94.78 52281.23 88888.00 2010-03-16 11:14:09.407 075 18333.30 94.79 52281.37 88888.00 2010-03-16 11:14:09.907 075 18333.29 94.76 52281.38 88888.00 2010-03-16 11:14:10.407 075 18333.30 94.87 52281.26 88888.00 2010-03-16 11:14:10.907 075 18333.33 94.89 52281.06 88888.00 2010-03-16 11:14:11.407 075 18333.35 94.88 52281.06 88888.00 2010-03-16 11:14:11.907 075 18333.24 94.91 52281.13 88888.00 2010-03-16 11:14:12.407 075 18333.23 94.92 52281.19 88888.00 2010-03-16 11:14:12.907 075 18333.33 94.95 52281.30 88888.00 2010-03-16 11:14:13.407 075 18333.34 94.79 52281.34 88888.00 2010-03-16 11:14:13.907 075 18333.23 94.87 52281.47 88888.00 2010-03-16 11:14:14.407 075 18333.18 94.77 52281.40 88888.00 2010-03-16 11:14:14.907 075 18333.29 94.82 52281.25 88888.00 2010-03-16 11:14:15.407 075 18333.08 94.87 52281.24 88888.00 2010-03-16 11:14:15.907 075 18333.14 94.79 52281.17 88888.00 2010-03-16 11:14:16.407 075 18333.27 94.84 52281.22 88888.00 2010-03-16 11:14:16.907 075 18333.30 94.81 52281.35 88888.00 2010-03-16 11:14:17.407 075 18333.36 94.96 52281.24 88888.00 2010-03-16 11:14:17.907 075 18333.29 94.95 52281.20 88888.00 2010-03-16 11:14:18.407 075 18333.13 94.94 52281.14 88888.00 2010-03-16 11:14:18.907 075 18333.19 94.94 52281.14 88888.00 2010-03-16 11:14:19.407 075 18333.35 94.83 52281.14 88888.00 2010-03-16 11:14:19.907 075 18333.33 94.89 52281.11 88888.00 2010-03-16 11:14:20.407 075 18333.25 95.04 52281.10 88888.00 2010-03-16 11:14:20.907 075 18333.14 94.95 52281.15 88888.00 2010-03-16 11:14:21.407 075 18333.19 94.86 52281.17 88888.00 2010-03-16 11:14:21.907 075 18333.16 94.96 52281.14 88888.00 2010-03-16 11:14:22.407 075 18333.11 94.87 52281.32 88888.00 2010-03-16 11:14:22.907 075 18332.97 94.78 52281.27 88888.00 2010-03-16 11:14:23.407 075 18333.01 94.91 52281.33 88888.00 2010-03-16 11:14:23.907 075 18332.97 94.92 52281.49 88888.00 2010-03-16 11:14:24.407 075 18333.07 94.90 52281.43 88888.00 2010-03-16 11:14:24.907 075 18333.07 94.95 52281.45 88888.00 2010-03-16 11:14:25.407 075 18333.05 94.90 52281.47 88888.00 2010-03-16 11:14:25.907 075 18333.16 94.77 52281.37 88888.00 2010-03-16 11:14:26.407 075 18333.03 94.71 52281.36 88888.00 2010-03-16 11:14:26.907 075 18332.89 94.81 52281.49 88888.00 2010-03-16 11:14:27.407 075 18333.14 94.84 52281.61 88888.00 2010-03-16 11:14:27.907 075 18333.10 94.78 52281.57 88888.00 2010-03-16 11:14:28.407 075 18333.11 94.77 52281.56 88888.00 2010-03-16 11:14:28.907 075 18333.14 94.87 52281.62 88888.00 2010-03-16 11:14:29.407 075 18333.19 94.94 52281.50 88888.00 2010-03-16 11:14:29.907 075 18333.06 94.83 52281.46 88888.00 2010-03-16 11:14:30.407 075 18333.08 94.76 52281.47 88888.00 2010-03-16 11:14:30.907 075 18333.14 94.70 52281.52 88888.00 2010-03-16 11:14:31.407 075 18333.16 94.84 52281.43 88888.00 2010-03-16 11:14:31.907 075 18333.11 95.00 52281.40 88888.00 2010-03-16 11:14:32.407 075 18333.13 94.98 52281.35 88888.00 2010-03-16 11:14:32.907 075 18333.17 94.89 52281.38 88888.00 2010-03-16 11:14:33.407 075 18333.01 94.82 52281.60 88888.00 2010-03-16 11:14:33.907 075 18333.04 94.79 52281.57 88888.00 2010-03-16 11:14:34.407 075 18333.07 94.88 52281.41 88888.00 2010-03-16 11:14:34.907 075 18333.06 94.91 52281.24 88888.00 2010-03-16 11:14:35.407 075 18333.14 94.80 52281.27 88888.00 2010-03-16 11:14:35.907 075 18333.21 94.80 52281.23 88888.00 2010-03-16 11:14:36.407 075 18333.13 94.76 52281.19 88888.00 2010-03-16 11:14:36.907 075 18333.32 94.82 52281.27 88888.00 2010-03-16 11:14:37.407 075 18333.23 94.81 52281.33 88888.00 2010-03-16 11:14:37.907 075 18333.21 94.96 52281.33 88888.00 2010-03-16 11:14:38.407 075 18333.11 95.03 52281.37 88888.00 2010-03-16 11:14:38.907 075 18333.13 95.05 52281.29 88888.00 2010-03-16 11:14:39.407 075 18333.23 94.91 52281.29 88888.00 2010-03-16 11:14:39.907 075 18333.37 94.94 52281.29 88888.00 2010-03-16 11:14:40.407 075 18333.30 94.95 52281.24 88888.00 2010-03-16 11:14:40.907 075 18333.29 94.88 52281.26 88888.00 2010-03-16 11:14:41.407 075 18333.30 94.94 52281.22 88888.00 2010-03-16 11:14:41.907 075 18333.26 94.94 52281.22 88888.00 2010-03-16 11:14:42.407 075 18333.24 94.95 52281.27 88888.00 2010-03-16 11:14:42.907 075 18333.27 94.97 52281.26 88888.00 2010-03-16 11:14:43.407 075 18333.26 94.99 52281.27 88888.00 2010-03-16 11:14:43.907 075 18333.24 95.01 52281.24 88888.00 2010-03-16 11:14:44.407 075 18333.13 95.00 52281.25 88888.00 2010-03-16 11:14:44.907 075 18333.24 95.04 52281.42 88888.00 2010-03-16 11:14:45.407 075 18333.27 95.04 52281.35 88888.00 2010-03-16 11:14:45.907 075 18333.24 95.03 52281.27 88888.00 2010-03-16 11:14:46.407 075 18333.24 95.08 52281.32 88888.00 2010-03-16 11:14:46.907 075 18333.28 95.08 52281.34 88888.00 2010-03-16 11:14:47.407 075 18333.32 95.04 52281.27 88888.00 2010-03-16 11:14:47.907 075 18333.28 95.00 52281.19 88888.00 2010-03-16 11:14:48.407 075 18333.24 94.94 52281.30 88888.00 2010-03-16 11:14:48.907 075 18333.34 94.99 52281.38 88888.00 2010-03-16 11:14:49.407 075 18333.36 95.02 52281.30 88888.00 2010-03-16 11:14:49.907 075 18333.35 95.06 52281.20 88888.00 2010-03-16 11:14:50.407 075 18333.44 95.04 52281.17 88888.00 2010-03-16 11:14:50.907 075 18333.44 95.06 52281.15 88888.00 2010-03-16 11:14:51.407 075 18333.38 95.05 52281.11 88888.00 2010-03-16 11:14:51.907 075 18333.29 94.97 52281.07 88888.00 2010-03-16 11:14:52.407 075 18333.34 94.92 52281.10 88888.00 2010-03-16 11:14:52.907 075 18333.33 94.96 52281.09 88888.00 2010-03-16 11:14:53.407 075 18333.33 94.95 52281.10 88888.00 2010-03-16 11:14:53.907 075 18333.45 95.00 52281.17 88888.00 2010-03-16 11:14:54.407 075 18333.43 95.08 52281.21 88888.00 2010-03-16 11:14:54.907 075 18333.38 95.08 52281.23 88888.00 2010-03-16 11:14:55.407 075 18333.39 95.02 52281.22 88888.00 2010-03-16 11:14:55.907 075 18333.43 95.00 52281.33 88888.00 2010-03-16 11:14:56.407 075 18333.39 95.00 52281.42 88888.00 2010-03-16 11:14:56.907 075 18333.25 94.99 52281.42 88888.00 2010-03-16 11:14:57.407 075 18333.16 95.10 52281.52 88888.00 2010-03-16 11:14:57.907 075 18333.24 95.08 52281.46 88888.00 2010-03-16 11:14:58.407 075 18333.33 95.08 52281.31 88888.00 2010-03-16 11:14:58.907 075 18333.40 95.20 52281.29 88888.00 2010-03-16 11:14:59.407 075 18333.43 95.25 52281.36 88888.00 2010-03-16 11:14:59.907 075 18333.46 95.25 52281.47 88888.00 2010-03-16 11:15:00.407 075 18333.25 95.36 52281.45 88888.00 2010-03-16 11:15:00.907 075 18333.29 95.40 52281.30 88888.00 2010-03-16 11:15:01.407 075 18333.35 95.35 52281.27 88888.00 2010-03-16 11:15:01.907 075 18333.32 95.21 52281.32 88888.00 2010-03-16 11:15:02.407 075 18333.29 95.11 52281.26 88888.00 2010-03-16 11:15:02.907 075 18333.33 95.21 52281.22 88888.00 2010-03-16 11:15:03.407 075 18333.29 95.36 52281.19 88888.00 2010-03-16 11:15:03.907 075 18333.33 95.31 52281.23 88888.00 2010-03-16 11:15:04.407 075 18333.39 95.17 52281.17 88888.00 2010-03-16 11:15:04.907 075 18333.36 95.25 52281.12 88888.00 2010-03-16 11:15:05.407 075 18333.34 95.44 52281.13 88888.00 2010-03-16 11:15:05.907 075 18333.33 95.36 52281.29 88888.00 2010-03-16 11:15:06.407 075 18333.28 95.18 52281.36 88888.00 2010-03-16 11:15:06.907 075 18333.34 95.18 52281.34 88888.00 2010-03-16 11:15:07.407 075 18333.29 95.25 52281.38 88888.00 2010-03-16 11:15:07.907 075 18333.27 95.17 52281.32 88888.00 2010-03-16 11:15:08.407 075 18333.35 94.90 52281.31 88888.00 2010-03-16 11:15:08.907 075 18333.33 94.98 52281.40 88888.00 2010-03-16 11:15:09.407 075 18333.21 95.00 52281.38 88888.00 2010-03-16 11:15:09.907 075 18333.33 94.95 52281.30 88888.00 2010-03-16 11:15:10.407 075 18333.32 94.92 52281.37 88888.00 2010-03-16 11:15:10.907 075 18333.35 94.87 52281.38 88888.00 2010-03-16 11:15:11.407 075 18333.35 94.90 52281.47 88888.00 2010-03-16 11:15:11.907 075 18333.32 95.00 52281.49 88888.00 2010-03-16 11:15:12.407 075 18333.24 94.83 52281.34 88888.00 2010-03-16 11:15:12.907 075 18333.33 94.88 52281.25 88888.00 2010-03-16 11:15:13.407 075 18333.30 94.86 52281.14 88888.00 2010-03-16 11:15:13.907 075 18333.23 94.94 52281.14 88888.00 2010-03-16 11:15:14.407 075 18333.25 95.01 52281.18 88888.00 2010-03-16 11:15:14.907 075 18333.32 95.06 52281.09 88888.00 2010-03-16 11:15:15.407 075 18333.28 95.14 52281.04 88888.00 2010-03-16 11:15:15.907 075 18333.29 95.05 52281.19 88888.00 2010-03-16 11:15:16.407 075 18333.33 95.10 52281.17 88888.00 2010-03-16 11:15:16.907 075 18333.36 95.04 52281.31 88888.00 2010-03-16 11:15:17.407 075 18333.34 95.03 52281.38 88888.00 2010-03-16 11:15:17.907 075 18333.35 95.06 52281.35 88888.00 2010-03-16 11:15:18.407 075 18333.38 94.98 52281.26 88888.00 2010-03-16 11:15:18.907 075 18333.34 95.02 52281.12 88888.00 2010-03-16 11:15:19.407 075 18333.26 95.00 52281.06 88888.00 2010-03-16 11:15:19.907 075 18333.26 95.03 52281.07 88888.00 2010-03-16 11:15:20.407 075 18333.35 94.98 52281.25 88888.00 2010-03-16 11:15:20.907 075 18333.33 95.05 52281.27 88888.00 2010-03-16 11:15:21.407 075 18333.33 95.03 52281.23 88888.00 2010-03-16 11:15:21.907 075 18333.42 95.10 52281.30 88888.00 2010-03-16 11:15:22.407 075 18333.42 95.04 52281.32 88888.00 2010-03-16 11:15:22.907 075 18333.34 95.04 52281.29 88888.00 2010-03-16 11:15:23.407 075 18333.40 94.97 52281.27 88888.00 2010-03-16 11:15:23.907 075 18333.55 94.96 52281.31 88888.00 2010-03-16 11:15:24.407 075 18333.58 94.92 52281.30 88888.00 2010-03-16 11:15:24.907 075 18333.57 94.91 52281.19 88888.00 2010-03-16 11:15:25.407 075 18333.53 94.97 52281.19 88888.00 2010-03-16 11:15:25.907 075 18333.45 94.97 52281.15 88888.00 2010-03-16 11:15:26.407 075 18333.53 94.94 52281.13 88888.00 2010-03-16 11:15:26.907 075 18333.47 94.94 52281.08 88888.00 2010-03-16 11:15:27.407 075 18333.46 94.99 52281.14 88888.00 2010-03-16 11:15:27.907 075 18333.51 95.02 52281.22 88888.00 2010-03-16 11:15:28.407 075 18333.55 94.94 52281.17 88888.00 2010-03-16 11:15:28.907 075 18333.65 94.96 52281.10 88888.00 2010-03-16 11:15:29.407 075 18333.66 94.88 52281.07 88888.00 2010-03-16 11:15:29.907 075 18333.50 94.89 52280.99 88888.00 2010-03-16 11:15:30.407 075 18333.54 94.97 52281.08 88888.00 2010-03-16 11:15:30.907 075 18333.66 95.03 52281.04 88888.00 2010-03-16 11:15:31.407 075 18333.56 95.09 52281.11 88888.00 2010-03-16 11:15:31.907 075 18333.45 95.07 52281.11 88888.00 2010-03-16 11:15:32.407 075 18333.33 95.03 52281.24 88888.00 2010-03-16 11:15:32.907 075 18333.36 95.08 52281.23 88888.00 2010-03-16 11:15:33.407 075 18333.29 95.01 52281.30 88888.00 2010-03-16 11:15:33.907 075 18333.29 94.95 52281.18 88888.00 2010-03-16 11:15:34.407 075 18333.32 95.00 52281.18 88888.00 2010-03-16 11:15:34.907 075 18333.26 95.01 52281.20 88888.00 2010-03-16 11:15:35.407 075 18333.35 94.96 52281.11 88888.00 2010-03-16 11:15:35.907 075 18333.38 94.98 52281.17 88888.00 2010-03-16 11:15:36.407 075 18333.37 94.95 52281.15 88888.00 2010-03-16 11:15:36.907 075 18333.48 94.86 52281.11 88888.00 2010-03-16 11:15:37.407 075 18333.33 94.92 52281.01 88888.00 2010-03-16 11:15:37.907 075 18333.35 94.95 52280.92 88888.00 2010-03-16 11:15:38.407 075 18333.49 94.88 52280.97 88888.00 2010-03-16 11:15:38.907 075 18333.49 94.95 52281.14 88888.00 2010-03-16 11:15:39.407 075 18333.43 94.98 52281.14 88888.00 2010-03-16 11:15:39.907 075 18333.44 94.94 52281.08 88888.00 2010-03-16 11:15:40.407 075 18333.47 94.88 52281.10 88888.00 2010-03-16 11:15:40.907 075 18333.56 94.87 52281.03 88888.00 2010-03-16 11:15:41.407 075 18333.51 94.91 52281.01 88888.00 2010-03-16 11:15:41.907 075 18333.36 95.01 52281.03 88888.00 2010-03-16 11:15:42.407 075 18333.53 95.06 52281.03 88888.00 2010-03-16 11:15:42.907 075 18333.58 95.02 52281.10 88888.00 2010-03-16 11:15:43.407 075 18333.57 95.10 52281.10 88888.00 2010-03-16 11:15:43.907 075 18333.45 95.11 52281.04 88888.00 2010-03-16 11:15:44.407 075 18333.46 95.02 52281.01 88888.00 2010-03-16 11:15:44.907 075 18333.49 94.97 52281.08 88888.00 2010-03-16 11:15:45.407 075 18333.47 94.92 52280.98 88888.00 2010-03-16 11:15:45.907 075 18333.46 94.91 52280.99 88888.00 2010-03-16 11:15:46.407 075 18333.36 95.03 52281.01 88888.00 2010-03-16 11:15:46.907 075 18333.38 95.08 52280.97 88888.00 2010-03-16 11:15:47.407 075 18333.38 95.06 52280.89 88888.00 2010-03-16 11:15:47.907 075 18333.43 95.07 52280.91 88888.00 2010-03-16 11:15:48.407 075 18333.48 95.09 52280.90 88888.00 2010-03-16 11:15:48.907 075 18333.45 95.09 52280.90 88888.00 2010-03-16 11:15:49.407 075 18333.38 95.08 52280.96 88888.00 2010-03-16 11:15:49.907 075 18333.40 95.02 52280.94 88888.00 2010-03-16 11:15:50.407 075 18333.53 95.01 52280.95 88888.00 2010-03-16 11:15:50.907 075 18333.54 94.97 52280.91 88888.00 2010-03-16 11:15:51.407 075 18333.46 94.94 52280.97 88888.00 2010-03-16 11:15:51.907 075 18333.49 94.96 52280.87 88888.00 2010-03-16 11:15:52.407 075 18333.39 95.00 52280.98 88888.00 2010-03-16 11:15:52.907 075 18333.27 95.01 52280.98 88888.00 2010-03-16 11:15:53.407 075 18333.40 95.00 52281.12 88888.00 2010-03-16 11:15:53.907 075 18333.48 95.03 52281.13 88888.00 2010-03-16 11:15:54.407 075 18333.51 95.03 52281.08 88888.00 2010-03-16 11:15:54.907 075 18333.56 95.02 52281.14 88888.00 2010-03-16 11:15:55.407 075 18333.38 95.14 52281.13 88888.00 2010-03-16 11:15:55.907 075 18333.39 95.12 52281.04 88888.00 2010-03-16 11:15:56.407 075 18333.54 95.12 52281.06 88888.00 2010-03-16 11:15:56.907 075 18333.53 95.14 52281.08 88888.00 2010-03-16 11:15:57.407 075 18333.59 95.11 52281.08 88888.00 2010-03-16 11:15:57.907 075 18333.60 95.11 52281.07 88888.00 2010-03-16 11:15:58.407 075 18333.58 95.14 52281.01 88888.00 2010-03-16 11:15:58.907 075 18333.51 95.22 52281.06 88888.00 2010-03-16 11:15:59.407 075 18333.44 95.19 52280.97 88888.00 2010-03-16 11:15:59.907 075 18333.48 95.19 52281.03 88888.00 2010-03-16 11:16:00.407 075 18333.47 95.18 52281.09 88888.00 2010-03-16 11:16:00.907 075 18333.40 95.12 52281.10 88888.00 2010-03-16 11:16:01.407 075 18333.40 95.10 52281.19 88888.00 2010-03-16 11:16:01.907 075 18333.37 95.20 52281.14 88888.00 2010-03-16 11:16:02.407 075 18333.47 95.21 52280.90 88888.00 2010-03-16 11:16:02.907 075 18333.59 95.20 52281.01 88888.00 2010-03-16 11:16:03.407 075 18333.60 95.19 52281.17 88888.00 2010-03-16 11:16:03.907 075 18333.53 95.23 52281.29 88888.00 2010-03-16 11:16:04.407 075 18333.54 95.19 52281.40 88888.00 2010-03-16 11:16:04.907 075 18333.50 95.17 52281.35 88888.00 2010-03-16 11:16:05.407 075 18333.45 95.18 52281.26 88888.00 2010-03-16 11:16:05.907 075 18333.43 95.20 52281.30 88888.00 2010-03-16 11:16:06.407 075 18333.56 95.14 52281.15 88888.00 2010-03-16 11:16:06.907 075 18333.55 95.05 52281.13 88888.00 2010-03-16 11:16:07.407 075 18333.39 95.05 52281.23 88888.00 2010-03-16 11:16:07.907 075 18333.55 95.11 52281.21 88888.00 2010-03-16 11:16:08.407 075 18333.62 95.06 52281.30 88888.00 2010-03-16 11:16:08.907 075 18333.57 95.14 52281.27 88888.00 2010-03-16 11:16:09.407 075 18333.50 95.19 52281.19 88888.00 2010-03-16 11:16:09.907 075 18333.42 95.19 52281.06 88888.00 2010-03-16 11:16:10.407 075 18333.46 95.22 52281.09 88888.00 2010-03-16 11:16:10.907 075 18333.47 95.24 52281.15 88888.00 2010-03-16 11:16:11.407 075 18333.49 95.18 52281.19 88888.00 2010-03-16 11:16:11.907 075 18333.47 95.18 52281.18 88888.00 2010-03-16 11:16:12.407 075 18333.51 95.21 52281.15 88888.00 2010-03-16 11:16:12.907 075 18333.48 95.17 52281.22 88888.00 2010-03-16 11:16:13.407 075 18333.51 95.08 52281.25 88888.00 2010-03-16 11:16:13.907 075 18333.49 95.09 52281.21 88888.00 2010-03-16 11:16:14.407 075 18333.46 95.16 52281.13 88888.00 2010-03-16 11:16:14.907 075 18333.51 95.15 52281.21 88888.00 2010-03-16 11:16:15.407 075 18333.51 95.11 52281.24 88888.00 2010-03-16 11:16:15.907 075 18333.35 95.05 52281.18 88888.00 2010-03-16 11:16:16.407 075 18333.43 95.05 52281.13 88888.00 2010-03-16 11:16:16.907 075 18333.47 95.09 52281.02 88888.00 2010-03-16 11:16:17.407 075 18333.38 95.19 52281.00 88888.00 2010-03-16 11:16:17.907 075 18333.42 95.14 52281.09 88888.00 2010-03-16 11:16:18.407 075 18333.40 95.13 52281.12 88888.00 2010-03-16 11:16:18.907 075 18333.48 95.12 52281.11 88888.00 2010-03-16 11:16:19.407 075 18333.43 95.11 52280.97 88888.00 2010-03-16 11:16:19.907 075 18333.35 95.13 52280.94 88888.00 2010-03-16 11:16:20.407 075 18333.48 95.11 52280.94 88888.00 2010-03-16 11:16:20.907 075 18333.50 95.10 52280.95 88888.00 2010-03-16 11:16:21.407 075 18333.56 95.07 52280.87 88888.00 2010-03-16 11:16:21.907 075 18333.50 95.07 52280.92 88888.00 2010-03-16 11:16:22.407 075 18333.45 95.10 52280.88 88888.00 2010-03-16 11:16:22.907 075 18333.53 95.00 52280.90 88888.00 2010-03-16 11:16:23.407 075 18333.53 94.94 52281.09 88888.00 2010-03-16 11:16:23.907 075 18333.49 94.87 52281.07 88888.00 2010-03-16 11:16:24.407 075 18333.42 94.89 52280.95 88888.00 2010-03-16 11:16:24.907 075 18333.38 94.89 52280.88 88888.00 2010-03-16 11:16:25.407 075 18333.47 94.89 52280.80 88888.00 2010-03-16 11:16:25.907 075 18333.49 94.90 52280.78 88888.00 2010-03-16 11:16:26.407 075 18333.47 94.90 52280.86 88888.00 2010-03-16 11:16:26.907 075 18333.61 94.94 52280.95 88888.00 2010-03-16 11:16:27.407 075 18333.62 94.94 52280.88 88888.00 2010-03-16 11:16:27.907 075 18333.72 94.94 52280.91 88888.00 2010-03-16 11:16:28.407 075 18333.70 94.88 52280.91 88888.00 2010-03-16 11:16:28.907 075 18333.79 94.94 52280.96 88888.00 2010-03-16 11:16:29.407 075 18333.80 94.88 52281.01 88888.00 2010-03-16 11:16:29.907 075 18333.69 94.88 52281.01 88888.00 2010-03-16 11:16:30.407 075 18333.68 94.86 52280.95 88888.00 2010-03-16 11:16:30.907 075 18333.64 94.84 52280.91 88888.00 2010-03-16 11:16:31.407 075 18333.62 94.85 52281.11 88888.00 2010-03-16 11:16:31.907 075 18333.55 94.85 52281.17 88888.00 2010-03-16 11:16:32.407 075 18333.60 94.88 52281.07 88888.00 2010-03-16 11:16:32.907 075 18333.59 94.86 52281.12 88888.00 2010-03-16 11:16:33.407 075 18333.62 94.86 52281.11 88888.00 2010-03-16 11:16:33.907 075 18333.57 94.78 52281.17 88888.00 2010-03-16 11:16:34.407 075 18333.59 94.77 52281.14 88888.00 2010-03-16 11:16:34.907 075 18333.75 94.83 52281.03 88888.00 2010-03-16 11:16:35.407 075 18333.67 94.86 52280.87 88888.00 2010-03-16 11:16:35.907 075 18333.51 94.90 52281.07 88888.00 2010-03-16 11:16:36.407 075 18333.57 94.88 52281.19 88888.00 2010-03-16 11:16:36.907 075 18333.61 94.82 52281.12 88888.00 2010-03-16 11:16:37.407 075 18333.61 94.87 52281.17 88888.00 2010-03-16 11:16:37.907 075 18333.50 94.82 52281.32 88888.00 2010-03-16 11:16:38.407 075 18333.45 94.84 52281.21 88888.00 2010-03-16 11:16:38.907 075 18333.47 94.90 52281.09 88888.00 2010-03-16 11:16:39.407 075 18333.50 94.95 52281.17 88888.00 2010-03-16 11:16:39.907 075 18333.50 94.94 52281.24 88888.00 2010-03-16 11:16:40.407 075 18333.50 94.91 52281.22 88888.00 2010-03-16 11:16:40.907 075 18333.40 94.96 52281.21 88888.00 2010-03-16 11:16:41.407 075 18333.26 94.95 52281.13 88888.00 2010-03-16 11:16:41.907 075 18333.07 94.96 52281.22 88888.00 2010-03-16 11:16:42.407 075 18333.24 95.02 52281.32 88888.00 2010-03-16 11:16:42.907 075 18333.38 95.04 52281.17 88888.00 2010-03-16 11:16:43.407 075 18333.30 95.00 52281.10 88888.00 2010-03-16 11:16:43.907 075 18333.14 94.89 52281.12 88888.00 2010-03-16 11:16:44.407 075 18333.30 94.97 52281.07 88888.00 2010-03-16 11:16:44.907 075 18333.33 95.06 52281.19 88888.00 2010-03-16 11:16:45.407 075 18333.27 95.07 52281.31 88888.00 2010-03-16 11:16:45.907 075 18333.33 95.13 52281.37 88888.00 2010-03-16 11:16:46.407 075 18333.27 95.14 52281.47 88888.00 2010-03-16 11:16:46.907 075 18333.18 95.15 52281.44 88888.00 2010-03-16 11:16:47.407 075 18333.15 95.13 52281.48 88888.00 2010-03-16 11:16:47.907 075 18333.17 95.10 52281.36 88888.00 2010-03-16 11:16:48.407 075 18333.15 95.17 52281.27 88888.00 2010-03-16 11:16:48.907 075 18333.14 95.19 52281.33 88888.00 2010-03-16 11:16:49.407 075 18333.18 95.15 52281.24 88888.00 2010-03-16 11:16:49.907 075 18333.13 95.09 52281.18 88888.00 2010-03-16 11:16:50.407 075 18333.05 94.98 52281.19 88888.00 2010-03-16 11:16:50.907 075 18333.02 94.94 52281.30 88888.00 2010-03-16 11:16:51.407 075 18333.01 94.96 52281.31 88888.00 2010-03-16 11:16:51.907 075 18333.03 94.96 52281.22 88888.00 2010-03-16 11:16:52.407 075 18333.05 95.00 52281.25 88888.00 2010-03-16 11:16:52.907 075 18333.10 95.02 52281.24 88888.00 2010-03-16 11:16:53.407 075 18333.14 95.00 52281.31 88888.00 2010-03-16 11:16:53.907 075 18333.22 94.95 52281.30 88888.00 2010-03-16 11:16:54.407 075 18333.12 94.91 52281.26 88888.00 2010-03-16 11:16:54.907 075 18333.13 94.95 52281.18 88888.00 2010-03-16 11:16:55.407 075 18333.14 94.89 52281.00 88888.00 2010-03-16 11:16:55.907 075 18333.11 94.95 52280.98 88888.00 2010-03-16 11:16:56.407 075 18333.15 95.05 52280.95 88888.00 2010-03-16 11:16:56.907 075 18333.19 94.99 52281.00 88888.00 2010-03-16 11:16:57.407 075 18333.17 94.96 52281.20 88888.00 2010-03-16 11:16:57.907 075 18333.28 94.95 52281.22 88888.00 2010-03-16 11:16:58.407 075 18333.15 94.95 52281.19 88888.00 2010-03-16 11:16:58.907 075 18333.24 94.84 52281.09 88888.00 2010-03-16 11:16:59.407 075 18333.27 94.79 52280.91 88888.00 2010-03-16 11:16:59.907 075 18333.15 94.79 52280.92 88888.00 2010-03-16 11:17:00.407 075 18333.10 94.87 52281.02 88888.00 2010-03-16 11:17:00.907 075 18333.27 94.86 52281.01 88888.00 2010-03-16 11:17:01.407 075 18333.33 94.94 52281.02 88888.00 2010-03-16 11:17:01.907 075 18333.23 94.89 52280.94 88888.00 2010-03-16 11:17:02.407 075 18333.29 94.96 52281.09 88888.00 2010-03-16 11:17:02.907 075 18333.32 94.81 52281.09 88888.00 2010-03-16 11:17:03.407 075 18333.37 94.73 52281.11 88888.00 2010-03-16 11:17:03.907 075 18333.32 94.77 52281.09 88888.00 2010-03-16 11:17:04.407 075 18333.37 94.86 52281.17 88888.00 2010-03-16 11:17:04.907 075 18333.51 94.95 52281.21 88888.00 2010-03-16 11:17:05.407 075 18333.55 94.97 52281.18 88888.00 2010-03-16 11:17:05.907 075 18333.58 94.96 52281.23 88888.00 2010-03-16 11:17:06.407 075 18333.55 94.90 52281.25 88888.00 2010-03-16 11:17:06.907 075 18333.48 94.91 52281.25 88888.00 2010-03-16 11:17:07.407 075 18333.40 94.95 52281.34 88888.00 2010-03-16 11:17:07.907 075 18333.39 94.91 52281.23 88888.00 2010-03-16 11:17:08.407 075 18333.42 94.87 52281.06 88888.00 2010-03-16 11:17:08.907 075 18333.46 94.90 52280.98 88888.00 2010-03-16 11:17:09.407 075 18333.39 94.96 52280.95 88888.00 2010-03-16 11:17:09.907 075 18333.33 95.00 52280.91 88888.00 2010-03-16 11:17:10.407 075 18333.36 94.97 52280.96 88888.00 2010-03-16 11:17:10.907 075 18333.46 94.95 52281.03 88888.00 2010-03-16 11:17:11.407 075 18333.46 94.98 52281.07 88888.00 2010-03-16 11:17:11.907 075 18333.39 94.98 52281.08 88888.00 2010-03-16 11:17:12.407 075 18333.34 94.91 52281.04 88888.00 2010-03-16 11:17:12.907 075 18333.30 94.98 52281.03 88888.00 2010-03-16 11:17:13.407 075 18333.15 94.89 52280.99 88888.00 2010-03-16 11:17:13.907 075 18333.02 94.89 52280.97 88888.00 2010-03-16 11:17:14.407 075 18333.16 94.95 52281.03 88888.00 2010-03-16 11:17:14.907 075 18333.13 95.02 52281.22 88888.00 2010-03-16 11:17:15.407 075 18333.08 95.11 52281.23 88888.00 2010-03-16 11:17:15.907 075 18333.00 95.08 52281.19 88888.00 2010-03-16 11:17:16.407 075 18332.95 95.02 52281.08 88888.00 2010-03-16 11:17:16.907 075 18333.11 94.99 52281.07 88888.00 2010-03-16 11:17:17.407 075 18333.08 95.03 52281.18 88888.00 2010-03-16 11:17:17.907 075 18332.95 95.04 52281.29 88888.00 2010-03-16 11:17:18.407 075 18333.08 94.99 52281.24 88888.00 2010-03-16 11:17:18.907 075 18333.15 95.04 52281.19 88888.00 2010-03-16 11:17:19.407 075 18333.04 95.06 52281.20 88888.00 2010-03-16 11:17:19.907 075 18332.92 95.13 52281.31 88888.00 2010-03-16 11:17:20.407 075 18332.80 95.09 52281.30 88888.00 2010-03-16 11:17:20.907 075 18332.82 95.03 52281.41 88888.00 2010-03-16 11:17:21.407 075 18332.86 95.01 52281.40 88888.00 2010-03-16 11:17:21.907 075 18332.93 95.06 52281.40 88888.00 2010-03-16 11:17:22.407 075 18332.90 95.02 52281.38 88888.00 2010-03-16 11:17:22.907 075 18332.88 95.07 52281.44 88888.00 2010-03-16 11:17:23.407 075 18332.90 95.10 52281.42 88888.00 2010-03-16 11:17:23.907 075 18332.84 95.09 52281.31 88888.00 2010-03-16 11:17:24.407 075 18332.74 95.07 52281.35 88888.00 2010-03-16 11:17:24.907 075 18332.81 95.08 52281.38 88888.00 2010-03-16 11:17:25.407 075 18332.90 95.04 52281.36 88888.00 2010-03-16 11:17:25.907 075 18332.80 95.01 52281.37 88888.00 2010-03-16 11:17:26.407 075 18332.77 95.06 52281.26 88888.00 2010-03-16 11:17:26.907 075 18332.82 95.10 52281.13 88888.00 2010-03-16 11:17:27.407 075 18332.83 95.14 52281.14 88888.00 2010-03-16 11:17:27.907 075 18332.82 95.12 52281.21 88888.00 2010-03-16 11:17:28.407 075 18332.89 95.09 52281.10 88888.00 2010-03-16 11:17:28.907 075 18332.96 95.06 52281.07 88888.00 2010-03-16 11:17:29.407 075 18332.88 95.06 52281.12 88888.00 2010-03-16 11:17:29.907 075 18332.92 94.99 52281.27 88888.00 2010-03-16 11:17:30.407 075 18333.02 94.94 52281.22 88888.00 2010-03-16 11:17:30.907 075 18332.99 94.97 52281.14 88888.00 2010-03-16 11:17:31.407 075 18332.97 94.99 52281.09 88888.00 2010-03-16 11:17:31.907 075 18333.02 94.97 52281.19 88888.00 2010-03-16 11:17:32.407 075 18333.00 94.92 52281.19 88888.00 2010-03-16 11:17:32.907 075 18333.00 94.98 52281.17 88888.00 2010-03-16 11:17:33.407 075 18332.88 94.95 52281.11 88888.00 2010-03-16 11:17:33.907 075 18332.93 94.92 52281.22 88888.00 2010-03-16 11:17:34.407 075 18333.04 95.01 52281.18 88888.00 2010-03-16 11:17:34.907 075 18333.08 95.05 52281.20 88888.00 2010-03-16 11:17:35.407 075 18333.07 95.10 52281.12 88888.00 2010-03-16 11:17:35.907 075 18333.00 95.11 52281.29 88888.00 2010-03-16 11:17:36.407 075 18333.01 95.08 52281.23 88888.00 2010-03-16 11:17:36.907 075 18332.88 95.05 52281.33 88888.00 2010-03-16 11:17:37.407 075 18332.83 95.09 52281.24 88888.00 2010-03-16 11:17:37.907 075 18332.90 95.10 52281.12 88888.00 2010-03-16 11:17:38.407 075 18332.89 95.13 52281.00 88888.00 2010-03-16 11:17:38.907 075 18332.90 95.16 52281.01 88888.00 2010-03-16 11:17:39.407 075 18332.91 95.26 52280.98 88888.00 2010-03-16 11:17:39.907 075 18332.90 95.22 52281.01 88888.00 2010-03-16 11:17:40.407 075 18332.86 95.15 52281.03 88888.00 2010-03-16 11:17:40.907 075 18332.90 95.11 52281.09 88888.00 2010-03-16 11:17:41.407 075 18332.94 95.03 52281.12 88888.00 2010-03-16 11:17:41.907 075 18332.92 94.99 52281.08 88888.00 2010-03-16 11:17:42.407 075 18332.88 95.03 52281.09 88888.00 2010-03-16 11:17:42.907 075 18332.85 95.05 52281.13 88888.00 2010-03-16 11:17:43.407 075 18332.89 95.08 52281.18 88888.00 2010-03-16 11:17:43.907 075 18332.85 95.05 52281.24 88888.00 2010-03-16 11:17:44.407 075 18332.88 95.02 52281.26 88888.00 2010-03-16 11:17:44.907 075 18332.79 94.96 52281.29 88888.00 2010-03-16 11:17:45.407 075 18332.88 94.97 52281.21 88888.00 2010-03-16 11:17:45.907 075 18332.91 95.08 52281.11 88888.00 2010-03-16 11:17:46.407 075 18332.89 95.13 52281.17 88888.00 2010-03-16 11:17:46.907 075 18332.89 95.19 52281.12 88888.00 2010-03-16 11:17:47.407 075 18332.78 95.21 52281.09 88888.00 2010-03-16 11:17:47.907 075 18332.75 95.24 52281.26 88888.00 2010-03-16 11:17:48.407 075 18332.84 95.21 52281.53 88888.00 2010-03-16 11:17:48.907 075 18332.85 95.23 52281.50 88888.00 2010-03-16 11:17:49.407 075 18332.81 95.13 52281.47 88888.00 2010-03-16 11:17:49.907 075 18332.73 95.10 52281.46 88888.00 2010-03-16 11:17:50.407 075 18332.77 95.09 52281.46 88888.00 2010-03-16 11:17:50.907 075 18332.83 95.10 52281.53 88888.00 2010-03-16 11:17:51.407 075 18332.72 95.05 52281.55 88888.00 2010-03-16 11:17:51.907 075 18332.73 95.05 52281.49 88888.00 2010-03-16 11:17:52.407 075 18332.83 95.10 52281.43 88888.00 2010-03-16 11:17:52.907 075 18332.79 95.06 52281.41 88888.00 2010-03-16 11:17:53.407 075 18332.74 95.11 52281.44 88888.00 2010-03-16 11:17:53.907 075 18332.77 95.07 52281.44 88888.00 2010-03-16 11:17:54.407 075 18332.84 95.10 52281.37 88888.00 2010-03-16 11:17:54.907 075 18332.82 95.10 52281.38 88888.00 2010-03-16 11:17:55.407 075 18332.81 95.14 52281.46 88888.00 2010-03-16 11:17:55.907 075 18332.80 95.16 52281.46 88888.00 2010-03-16 11:17:56.407 075 18332.79 95.22 52281.45 88888.00 2010-03-16 11:17:56.907 075 18332.72 95.20 52281.38 88888.00 2010-03-16 11:17:57.407 075 18332.67 95.20 52281.37 88888.00 2010-03-16 11:17:57.907 075 18332.78 95.20 52281.62 88888.00 2010-03-16 11:17:58.407 075 18332.81 95.28 52281.65 88888.00 2010-03-16 11:17:58.907 075 18332.82 95.32 52281.73 88888.00 2010-03-16 11:17:59.407 075 18332.79 95.36 52281.58 88888.00 2010-03-16 11:17:59.907 075 18332.74 95.36 52281.56 88888.00 2010-03-16 11:18:00.407 075 18332.78 95.25 52281.48 88888.00 2010-03-16 11:18:00.907 075 18332.88 95.23 52281.41 88888.00 2010-03-16 11:18:01.407 075 18332.81 95.26 52281.37 88888.00 2010-03-16 11:18:01.907 075 18332.90 95.33 52281.40 88888.00 2010-03-16 11:18:02.407 075 18332.95 95.26 52281.38 88888.00 2010-03-16 11:18:02.907 075 18332.91 95.26 52281.42 88888.00 2010-03-16 11:18:03.407 075 18332.86 95.25 52281.43 88888.00 2010-03-16 11:18:03.907 075 18332.80 95.22 52281.48 88888.00 2010-03-16 11:18:04.407 075 18332.79 95.32 52281.45 88888.00 2010-03-16 11:18:04.907 075 18332.75 95.34 52281.53 88888.00 2010-03-16 11:18:05.407 075 18332.62 95.33 52281.41 88888.00 2010-03-16 11:18:05.907 075 18332.64 95.33 52281.34 88888.00 2010-03-16 11:18:06.407 075 18332.58 95.28 52281.30 88888.00 2010-03-16 11:18:06.907 075 18332.60 95.32 52281.26 88888.00 2010-03-16 11:18:07.407 075 18332.69 95.30 52281.24 88888.00 2010-03-16 11:18:07.907 075 18332.71 95.25 52281.17 88888.00 2010-03-16 11:18:08.407 075 18332.73 95.29 52281.20 88888.00 2010-03-16 11:18:08.907 075 18332.77 95.26 52281.24 88888.00 2010-03-16 11:18:09.407 075 18332.85 95.21 52281.19 88888.00 2010-03-16 11:18:09.907 075 18332.81 95.29 52281.30 88888.00 2010-03-16 11:18:10.407 075 18332.72 95.30 52281.19 88888.00 2010-03-16 11:18:10.907 075 18332.73 95.33 52281.12 88888.00 2010-03-16 11:18:11.407 075 18332.79 95.26 52281.20 88888.00 2010-03-16 11:18:11.907 075 18332.83 95.22 52281.20 88888.00 2010-03-16 11:18:12.407 075 18332.95 95.23 52281.20 88888.00 2010-03-16 11:18:12.907 075 18332.97 95.24 52281.22 88888.00 2010-03-16 11:18:13.407 075 18332.95 95.29 52281.24 88888.00 2010-03-16 11:18:13.907 075 18332.96 95.28 52281.21 88888.00 2010-03-16 11:18:14.407 075 18333.02 95.30 52281.20 88888.00 2010-03-16 11:18:14.907 075 18332.88 95.36 52281.12 88888.00 2010-03-16 11:18:15.407 075 18332.88 95.28 52281.18 88888.00 2010-03-16 11:18:15.907 075 18332.83 95.24 52281.20 88888.00 2010-03-16 11:18:16.407 075 18332.89 95.28 52281.29 88888.00 2010-03-16 11:18:16.907 075 18332.88 95.29 52281.24 88888.00 2010-03-16 11:18:17.407 075 18332.92 95.26 52281.12 88888.00 2010-03-16 11:18:17.907 075 18332.96 95.31 52281.14 88888.00 2010-03-16 11:18:18.407 075 18332.97 95.28 52281.14 88888.00 2010-03-16 11:18:18.907 075 18333.01 95.24 52281.24 88888.00 2010-03-16 11:18:19.407 075 18332.91 95.21 52281.22 88888.00 2010-03-16 11:18:19.907 075 18332.80 95.22 52281.24 88888.00 2010-03-16 11:18:20.407 075 18332.72 95.28 52281.26 88888.00 2010-03-16 11:18:20.907 075 18332.72 95.30 52281.30 88888.00 2010-03-16 11:18:21.407 075 18332.89 95.30 52281.21 88888.00 2010-03-16 11:18:21.907 075 18332.91 95.23 52281.30 88888.00 2010-03-16 11:18:22.407 075 18332.91 95.22 52281.27 88888.00 2010-03-16 11:18:22.907 075 18332.94 95.21 52281.34 88888.00 2010-03-16 11:18:23.407 075 18333.01 95.18 52281.29 88888.00 2010-03-16 11:18:23.907 075 18332.92 95.29 52281.27 88888.00 2010-03-16 11:18:24.407 075 18332.96 95.29 52281.30 88888.00 2010-03-16 11:18:24.907 075 18332.97 95.24 52281.34 88888.00 2010-03-16 11:18:25.407 075 18332.96 95.21 52281.27 88888.00 2010-03-16 11:18:25.907 075 18332.94 95.20 52281.33 88888.00 2010-03-16 11:18:26.407 075 18332.92 95.30 52281.29 88888.00 2010-03-16 11:18:26.907 075 18332.89 95.29 52281.22 88888.00 2010-03-16 11:18:27.407 075 18332.89 95.24 52281.19 88888.00 2010-03-16 11:18:27.907 075 18332.89 95.28 52281.27 88888.00 2010-03-16 11:18:28.407 075 18332.95 95.28 52281.38 88888.00 2010-03-16 11:18:28.907 075 18332.95 95.25 52281.30 88888.00 2010-03-16 11:18:29.407 075 18332.86 95.19 52281.35 88888.00 2010-03-16 11:18:29.907 075 18332.85 95.19 52281.35 88888.00 2010-03-16 11:18:30.407 075 18332.91 95.26 52281.33 88888.00 2010-03-16 11:18:30.907 075 18333.06 95.37 52281.38 88888.00 2010-03-16 11:18:31.407 075 18333.12 95.38 52281.46 88888.00 2010-03-16 11:18:31.907 075 18333.00 95.36 52281.42 88888.00 2010-03-16 11:18:32.407 075 18332.95 95.36 52281.30 88888.00 2010-03-16 11:18:32.907 075 18332.92 95.36 52281.29 88888.00 2010-03-16 11:18:33.407 075 18332.90 95.38 52281.19 88888.00 2010-03-16 11:18:33.907 075 18332.90 95.25 52281.11 88888.00 2010-03-16 11:18:34.407 075 18332.84 95.33 52281.21 88888.00 2010-03-16 11:18:34.907 075 18332.78 95.35 52281.06 88888.00 2010-03-16 11:18:35.407 075 18332.75 95.32 52281.12 88888.00 2010-03-16 11:18:35.907 075 18332.77 95.35 52281.17 88888.00 2010-03-16 11:18:36.407 075 18332.85 95.42 52281.08 88888.00 2010-03-16 11:18:36.907 075 18332.79 95.48 52281.15 88888.00 2010-03-16 11:18:37.407 075 18332.75 95.42 52281.20 88888.00 2010-03-16 11:18:37.907 075 18332.63 95.36 52281.20 88888.00 2010-03-16 11:18:38.407 075 18332.63 95.40 52281.35 88888.00 2010-03-16 11:18:38.907 075 18332.46 95.44 52281.47 88888.00 2010-03-16 11:18:39.407 075 18332.43 95.45 52281.41 88888.00 2010-03-16 11:18:39.907 075 18332.47 95.45 52281.38 88888.00 2010-03-16 11:18:40.407 075 18332.46 95.45 52281.38 88888.00 2010-03-16 11:18:40.907 075 18332.49 95.48 52281.30 88888.00 2010-03-16 11:18:41.407 075 18332.61 95.52 52281.26 88888.00 2010-03-16 11:18:41.907 075 18332.67 95.48 52281.24 88888.00 2010-03-16 11:18:42.407 075 18332.64 95.38 52281.30 88888.00 2010-03-16 11:18:42.907 075 18332.66 95.35 52281.24 88888.00 2010-03-16 11:18:43.407 075 18332.72 95.42 52281.26 88888.00 2010-03-16 11:18:43.907 075 18332.78 95.45 52281.34 88888.00 2010-03-16 11:18:44.407 075 18332.83 95.52 52281.44 88888.00 2010-03-16 11:18:44.907 075 18332.80 95.47 52281.40 88888.00 2010-03-16 11:18:45.407 075 18332.72 95.47 52281.37 88888.00 2010-03-16 11:18:45.907 075 18332.82 95.47 52281.33 88888.00 2010-03-16 11:18:46.407 075 18332.82 95.55 52281.29 88888.00 2010-03-16 11:18:46.907 075 18332.79 95.55 52281.21 88888.00 2010-03-16 11:18:47.407 075 18332.83 95.55 52281.21 88888.00 2010-03-16 11:18:47.907 075 18332.86 95.48 52281.17 88888.00 2010-03-16 11:18:48.407 075 18332.82 95.52 52281.24 88888.00 2010-03-16 11:18:48.907 075 18332.86 95.59 52281.18 88888.00 2010-03-16 11:18:49.407 075 18332.91 95.47 52280.96 88888.00 2010-03-16 11:18:49.907 075 18332.90 95.39 52280.89 88888.00 2010-03-16 11:18:50.407 075 18332.86 95.37 52280.90 88888.00 2010-03-16 11:18:50.907 075 18332.86 95.36 52281.03 88888.00 2010-03-16 11:18:51.407 075 18332.93 95.38 52281.06 88888.00 2010-03-16 11:18:51.907 075 18333.01 95.36 52281.01 88888.00 2010-03-16 11:18:52.407 075 18333.05 95.40 52281.09 88888.00 2010-03-16 11:18:52.907 075 18333.06 95.42 52281.19 88888.00 2010-03-16 11:18:53.407 075 18332.96 95.45 52281.14 88888.00 2010-03-16 11:18:53.907 075 18332.88 95.46 52281.03 88888.00 2010-03-16 11:18:54.407 075 18332.78 95.48 52280.90 88888.00 2010-03-16 11:18:54.907 075 18332.83 95.50 52281.06 88888.00 2010-03-16 11:18:55.407 075 18332.85 95.48 52281.14 88888.00 2010-03-16 11:18:55.907 075 18332.84 95.41 52281.36 88888.00 2010-03-16 11:18:56.407 075 18332.93 95.44 52281.37 88888.00 2010-03-16 11:18:56.907 075 18332.95 95.51 52281.22 88888.00 2010-03-16 11:18:57.407 075 18332.91 95.50 52281.30 88888.00 2010-03-16 11:18:57.907 075 18332.99 95.56 52281.24 88888.00 2010-03-16 11:18:58.407 075 18332.86 95.51 52281.27 88888.00 2010-03-16 11:18:58.907 075 18332.80 95.51 52281.31 88888.00 2010-03-16 11:18:59.407 075 18332.84 95.54 52281.31 88888.00 2010-03-16 11:18:59.907 075 18332.91 95.47 52281.27 88888.00 2010-03-16 11:19:00.407 075 18332.91 95.51 52281.31 88888.00 2010-03-16 11:19:00.907 075 18332.84 95.52 52281.27 88888.00 2010-03-16 11:19:01.407 075 18332.80 95.63 52281.27 88888.00 2010-03-16 11:19:01.907 075 18332.72 95.66 52281.34 88888.00 2010-03-16 11:19:02.407 075 18332.73 95.61 52281.34 88888.00 2010-03-16 11:19:02.907 075 18332.75 95.59 52281.22 88888.00 2010-03-16 11:19:03.407 075 18332.82 95.55 52281.17 88888.00 2010-03-16 11:19:03.907 075 18332.80 95.52 52281.22 88888.00 2010-03-16 11:19:04.407 075 18332.63 95.58 52281.29 88888.00 2010-03-16 11:19:04.907 075 18332.51 95.64 52281.33 88888.00 2010-03-16 11:19:05.407 075 18332.51 95.61 52281.32 88888.00 2010-03-16 11:19:05.907 075 18332.58 95.63 52281.23 88888.00 2010-03-16 11:19:06.407 075 18332.68 95.64 52281.27 88888.00 2010-03-16 11:19:06.907 075 18332.70 95.63 52281.29 88888.00 2010-03-16 11:19:07.407 075 18332.71 95.65 52281.20 88888.00 2010-03-16 11:19:07.907 075 18332.67 95.69 52281.26 88888.00 2010-03-16 11:19:08.407 075 18332.54 95.73 52281.41 88888.00 2010-03-16 11:19:08.907 075 18332.56 95.61 52281.36 88888.00 2010-03-16 11:19:09.407 075 18332.64 95.55 52281.33 88888.00 2010-03-16 11:19:09.907 075 18332.68 95.57 52281.37 88888.00 2010-03-16 11:19:10.407 075 18332.52 95.56 52281.30 88888.00 2010-03-16 11:19:10.907 075 18332.56 95.53 52281.19 88888.00 2010-03-16 11:19:11.407 075 18332.60 95.53 52281.36 88888.00 2010-03-16 11:19:11.907 075 18332.60 95.49 52281.29 88888.00 2010-03-16 11:19:12.407 075 18332.46 95.46 52281.15 88888.00 2010-03-16 11:19:12.907 075 18332.50 95.44 52281.24 88888.00 2010-03-16 11:19:13.404 075 18332.66 95.45 52281.30 88888.00 2010-03-16 11:19:13.904 075 18332.69 95.46 52281.23 88888.00 2010-03-16 11:19:14.404 075 18332.79 95.44 52281.21 88888.00 2010-03-16 11:19:14.904 075 18332.83 95.48 52281.13 88888.00 2010-03-16 11:19:15.404 075 18332.85 95.46 52281.09 88888.00 2010-03-16 11:19:15.904 075 18332.80 95.40 52281.09 88888.00 2010-03-16 11:19:16.404 075 18332.80 95.39 52280.91 88888.00 2010-03-16 11:19:16.904 075 18332.96 95.39 52280.95 88888.00 2010-03-16 11:19:17.404 075 18332.94 95.39 52281.02 88888.00 2010-03-16 11:19:17.904 075 18332.97 95.41 52281.26 88888.00 2010-03-16 11:19:18.404 075 18332.94 95.44 52281.26 88888.00 2010-03-16 11:19:18.904 075 18332.89 95.43 52281.18 88888.00 2010-03-16 11:19:19.404 075 18332.94 95.37 52281.21 88888.00 2010-03-16 11:19:19.904 075 18332.96 95.35 52281.19 88888.00 2010-03-16 11:19:20.404 075 18332.91 95.31 52281.24 88888.00 2010-03-16 11:19:20.904 075 18333.02 95.34 52281.19 88888.00 2010-03-16 11:19:21.404 075 18333.11 95.37 52281.26 88888.00 2010-03-16 11:19:21.904 075 18333.08 95.30 52281.20 88888.00 2010-03-16 11:19:22.404 075 18333.04 95.21 52281.18 88888.00 2010-03-16 11:19:22.904 075 18333.15 95.22 52281.13 88888.00 2010-03-16 11:19:23.404 075 18333.25 95.31 52281.15 88888.00 2010-03-16 11:19:23.904 075 18333.14 95.34 52281.22 88888.00 2010-03-16 11:19:24.404 075 18333.13 95.38 52281.18 88888.00 2010-03-16 11:19:24.904 075 18333.24 95.41 52281.19 88888.00 2010-03-16 11:19:25.404 075 18333.27 95.39 52281.21 88888.00 2010-03-16 11:19:25.904 075 18333.24 95.33 52281.17 88888.00 2010-03-16 11:19:26.404 075 18333.30 95.29 52281.10 88888.00 2010-03-16 11:19:26.904 075 18333.28 95.35 52281.11 88888.00 2010-03-16 11:19:27.404 075 18333.34 95.35 52281.07 88888.00 2010-03-16 11:19:27.904 075 18333.29 95.30 52281.01 88888.00 2010-03-16 11:19:28.404 075 18333.17 95.24 52280.88 88888.00 2010-03-16 11:19:28.904 075 18333.27 95.24 52280.91 88888.00 2010-03-16 11:19:29.404 075 18333.27 95.28 52281.08 88888.00 2010-03-16 11:19:29.904 075 18333.19 95.34 52281.14 88888.00 2010-03-16 11:19:30.404 075 18333.16 95.36 52281.12 88888.00 2010-03-16 11:19:30.904 075 18333.25 95.46 52281.10 88888.00 2010-03-16 11:19:31.404 075 18333.36 95.48 52281.08 88888.00 2010-03-16 11:19:31.904 075 18333.17 95.41 52281.18 88888.00 2010-03-16 11:19:32.404 075 18333.26 95.43 52281.23 88888.00 2010-03-16 11:19:32.904 075 18333.24 95.45 52281.20 88888.00 2010-03-16 11:19:33.404 075 18333.29 95.44 52281.20 88888.00 2010-03-16 11:19:33.904 075 18333.24 95.44 52281.19 88888.00 2010-03-16 11:19:34.404 075 18333.24 95.37 52281.22 88888.00 2010-03-16 11:19:34.904 075 18333.18 95.42 52281.20 88888.00 2010-03-16 11:19:35.404 075 18333.15 95.39 52281.25 88888.00 2010-03-16 11:19:35.904 075 18333.11 95.39 52281.22 88888.00 2010-03-16 11:19:36.404 075 18333.14 95.40 52281.03 88888.00 2010-03-16 11:19:36.904 075 18333.25 95.41 52281.02 88888.00 2010-03-16 11:19:37.404 075 18333.15 95.39 52281.21 88888.00 2010-03-16 11:19:37.904 075 18333.17 95.37 52281.27 88888.00 2010-03-16 11:19:38.404 075 18333.12 95.43 52281.17 88888.00 2010-03-16 11:19:38.904 075 18333.19 95.51 52281.13 88888.00 2010-03-16 11:19:39.404 075 18333.18 95.55 52281.21 88888.00 2010-03-16 11:19:39.904 075 18333.21 95.54 52281.19 88888.00 2010-03-16 11:19:40.404 075 18333.11 95.49 52281.21 88888.00 2010-03-16 11:19:40.904 075 18333.13 95.49 52281.24 88888.00 2010-03-16 11:19:41.404 075 18333.14 95.44 52281.21 88888.00 2010-03-16 11:19:41.904 075 18333.21 95.44 52281.22 88888.00 2010-03-16 11:19:42.404 075 18333.23 95.44 52281.24 88888.00 2010-03-16 11:19:42.904 075 18333.29 95.41 52281.25 88888.00 2010-03-16 11:19:43.404 075 18333.27 95.40 52281.27 88888.00 2010-03-16 11:19:43.904 075 18333.18 95.41 52281.30 88888.00 2010-03-16 11:19:44.404 075 18333.27 95.35 52281.30 88888.00 2010-03-16 11:19:44.904 075 18333.29 95.31 52281.33 88888.00 2010-03-16 11:19:45.404 075 18333.27 95.28 52281.41 88888.00 2010-03-16 11:19:45.904 075 18333.18 95.52 52281.37 88888.00 2010-03-16 11:19:46.404 075 18333.14 95.55 52281.38 88888.00 2010-03-16 11:19:46.904 075 18333.08 95.53 52281.44 88888.00 2010-03-16 11:19:47.404 075 18333.07 95.53 52281.44 88888.00 2010-03-16 11:19:47.904 075 18333.23 95.35 52281.47 88888.00 2010-03-16 11:19:48.404 075 18333.26 95.30 52281.43 88888.00 2010-03-16 11:19:48.904 075 18333.33 95.29 52281.27 88888.00 2010-03-16 11:19:49.404 075 18333.23 95.26 52281.29 88888.00 2010-03-16 11:19:49.904 075 18333.18 95.21 52281.34 88888.00 2010-03-16 11:19:50.404 075 18333.24 95.17 52281.25 88888.00 2010-03-16 11:19:50.904 075 18333.25 95.14 52281.20 88888.00 2010-03-16 11:19:51.404 075 18333.25 95.17 52281.21 88888.00 2010-03-16 11:19:51.904 075 18333.11 95.19 52281.36 88888.00 2010-03-16 11:19:52.404 075 18333.15 95.13 52281.36 88888.00 2010-03-16 11:19:52.904 075 18333.26 95.17 52281.29 88888.00 2010-03-16 11:19:53.404 075 18333.30 95.16 52281.31 88888.00 2010-03-16 11:19:53.904 075 18333.28 95.20 52281.33 88888.00 2010-03-16 11:19:54.404 075 18333.16 95.29 52281.37 88888.00 2010-03-16 11:19:54.904 075 18333.27 95.24 52281.36 88888.00 2010-03-16 11:19:55.404 075 18333.28 95.28 52281.27 88888.00 2010-03-16 11:19:55.904 075 18333.24 95.32 52281.22 88888.00 2010-03-16 11:19:56.404 075 18333.28 95.31 52281.26 88888.00 2010-03-16 11:19:56.904 075 18333.28 95.28 52281.31 88888.00 2010-03-16 11:19:57.404 075 18333.33 95.29 52281.30 88888.00 2010-03-16 11:19:57.904 075 18333.35 95.22 52281.27 88888.00 2010-03-16 11:19:58.404 075 18333.18 95.20 52281.31 88888.00 2010-03-16 11:19:58.904 075 18333.14 95.26 52281.30 88888.00 2010-03-16 11:19:59.404 075 18333.07 95.29 52281.22 88888.00 2010-03-16 11:19:59.904 075 18333.06 95.30 52281.17 88888.00 2010-03-16 11:20:00.404 075 18333.01 95.36 52281.26 88888.00 2010-03-16 11:20:00.904 075 18333.05 95.42 52281.29 88888.00 2010-03-16 11:20:01.404 075 18332.97 95.42 52281.33 88888.00 2010-03-16 11:20:01.904 075 18333.04 95.42 52281.31 88888.00 2010-03-16 11:20:02.404 075 18333.06 95.36 52281.42 88888.00 2010-03-16 11:20:02.904 075 18332.96 95.33 52281.42 88888.00 2010-03-16 11:20:03.404 075 18332.83 95.37 52281.34 88888.00 2010-03-16 11:20:03.904 075 18332.92 95.39 52281.36 88888.00 2010-03-16 11:20:04.404 075 18332.93 95.39 52281.31 88888.00 2010-03-16 11:20:04.904 075 18332.91 95.43 52281.25 88888.00 2010-03-16 11:20:05.404 075 18332.84 95.48 52281.31 88888.00 2010-03-16 11:20:05.904 075 18332.83 95.48 52281.29 88888.00 2010-03-16 11:20:06.404 075 18332.81 95.50 52281.22 88888.00 2010-03-16 11:20:06.904 075 18332.75 95.38 52281.24 88888.00 2010-03-16 11:20:07.404 075 18332.72 95.38 52281.34 88888.00 2010-03-16 11:20:07.904 075 18332.83 95.47 52281.45 88888.00 2010-03-16 11:20:08.404 075 18332.77 95.61 52281.57 88888.00 2010-03-16 11:20:08.904 075 18332.69 95.62 52281.47 88888.00 2010-03-16 11:20:09.404 075 18332.69 95.56 52281.41 88888.00 2010-03-16 11:20:09.904 075 18332.64 95.57 52281.33 88888.00 2010-03-16 11:20:10.404 075 18332.71 95.64 52281.37 88888.00 2010-03-16 11:20:10.904 075 18332.72 95.67 52281.34 88888.00 2010-03-16 11:20:11.404 075 18332.73 95.71 52281.36 88888.00 2010-03-16 11:20:11.904 075 18332.84 95.71 52281.37 88888.00 2010-03-16 11:20:12.404 075 18332.82 95.74 52281.24 88888.00 2010-03-16 11:20:12.904 075 18332.79 95.69 52281.23 88888.00 2010-03-16 11:20:13.404 075 18332.74 95.65 52281.37 88888.00 2010-03-16 11:20:13.904 075 18332.86 95.62 52281.36 88888.00 2010-03-16 11:20:14.404 075 18332.89 95.56 52281.35 88888.00 2010-03-16 11:20:14.904 075 18332.82 95.56 52281.44 88888.00 2010-03-16 11:20:15.404 075 18332.80 95.57 52281.38 88888.00 2010-03-16 11:20:15.904 075 18332.75 95.65 52281.35 88888.00 2010-03-16 11:20:16.404 075 18332.77 95.61 52281.42 88888.00 2010-03-16 11:20:16.904 075 18332.82 95.59 52281.43 88888.00 2010-03-16 11:20:17.404 075 18332.81 95.67 52281.34 88888.00 2010-03-16 11:20:17.904 075 18332.75 95.72 52281.30 88888.00 2010-03-16 11:20:18.404 075 18332.80 95.70 52281.26 88888.00 2010-03-16 11:20:18.904 075 18332.83 95.77 52281.23 88888.00 2010-03-16 11:20:19.404 075 18332.79 95.71 52281.30 88888.00 2010-03-16 11:20:19.904 075 18332.74 95.63 52281.27 88888.00 2010-03-16 11:20:20.404 075 18332.72 95.62 52281.21 88888.00 2010-03-16 11:20:20.904 075 18332.67 95.74 52281.12 88888.00 2010-03-16 11:20:21.404 075 18332.63 95.81 52281.11 88888.00 2010-03-16 11:20:21.904 075 18332.69 95.84 52281.13 88888.00 2010-03-16 11:20:22.404 075 18332.68 95.81 52281.07 88888.00 2010-03-16 11:20:22.904 075 18332.73 95.81 52281.03 88888.00 2010-03-16 11:20:23.404 075 18332.80 95.86 52281.00 88888.00 2010-03-16 11:20:23.904 075 18332.94 95.86 52281.11 88888.00 2010-03-16 11:20:24.404 075 18332.93 95.67 52281.09 88888.00 2010-03-16 11:20:24.904 075 18332.86 95.61 52281.07 88888.00 2010-03-16 11:20:25.404 075 18332.83 95.54 52281.04 88888.00 2010-03-16 11:20:25.904 075 18332.89 95.64 52281.13 88888.00 2010-03-16 11:20:26.404 075 18332.91 95.70 52281.12 88888.00 2010-03-16 11:20:26.904 075 18332.96 95.63 52281.21 88888.00 2010-03-16 11:20:27.404 075 18332.94 95.52 52281.31 88888.00 2010-03-16 11:20:27.904 075 18332.94 95.47 52281.20 88888.00 2010-03-16 11:20:28.404 075 18333.01 95.50 52281.09 88888.00 2010-03-16 11:20:28.904 075 18332.91 95.51 52281.17 88888.00 2010-03-16 11:20:29.404 075 18332.99 95.45 52281.12 88888.00 2010-03-16 11:20:29.904 075 18333.08 95.43 52281.25 88888.00 2010-03-16 11:20:30.404 075 18333.12 95.44 52281.15 88888.00 2010-03-16 11:20:30.904 075 18333.21 95.43 52281.03 88888.00 2010-03-16 11:20:31.404 075 18333.28 95.41 52281.02 88888.00 2010-03-16 11:20:31.904 075 18333.30 95.37 52280.98 88888.00 2010-03-16 11:20:32.404 075 18333.24 95.36 52281.06 88888.00 2010-03-16 11:20:32.904 075 18333.16 95.35 52281.09 88888.00 2010-03-16 11:20:33.404 075 18333.03 95.34 52281.07 88888.00 2010-03-16 11:20:33.904 075 18333.00 95.32 52281.17 88888.00 2010-03-16 11:20:34.404 075 18333.15 95.24 52281.13 88888.00 2010-03-16 11:20:34.904 075 18333.19 95.29 52281.15 88888.00 2010-03-16 11:20:35.404 075 18333.15 95.31 52281.13 88888.00 2010-03-16 11:20:35.904 075 18333.08 95.26 52281.08 88888.00 2010-03-16 11:20:36.404 075 18333.15 95.23 52281.15 88888.00 2010-03-16 11:20:36.904 075 18333.25 95.25 52281.25 88888.00 2010-03-16 11:20:37.404 075 18333.32 95.21 52281.30 88888.00 2010-03-16 11:20:37.904 075 18333.34 95.24 52281.20 88888.00 2010-03-16 11:20:38.404 075 18333.37 95.31 52281.10 88888.00 2010-03-16 11:20:38.904 075 18333.26 95.30 52281.23 88888.00 2010-03-16 11:20:39.404 075 18333.25 95.24 52281.20 88888.00 2010-03-16 11:20:39.904 075 18333.29 95.29 52281.11 88888.00 2010-03-16 11:20:40.404 075 18333.27 95.32 52281.15 88888.00 2010-03-16 11:20:40.904 075 18333.18 95.28 52281.09 88888.00 2010-03-16 11:20:41.404 075 18333.18 95.20 52281.10 88888.00 2010-03-16 11:20:41.904 075 18333.23 95.21 52281.11 88888.00 2010-03-16 11:20:42.404 075 18333.22 95.26 52281.09 88888.00 2010-03-16 11:20:42.904 075 18333.19 95.31 52281.18 88888.00 2010-03-16 11:20:43.404 075 18333.24 95.35 52280.99 88888.00 2010-03-16 11:20:43.904 075 18333.24 95.33 52280.98 88888.00 2010-03-16 11:20:44.404 075 18333.16 95.25 52281.03 88888.00 2010-03-16 11:20:44.904 075 18333.10 95.29 52281.01 88888.00 2010-03-16 11:20:45.404 075 18333.14 95.35 52280.98 88888.00 2010-03-16 11:20:45.904 075 18332.94 95.31 52280.92 88888.00 2010-03-16 11:20:46.404 075 18332.85 95.21 52281.06 88888.00 2010-03-16 11:20:46.904 075 18332.79 95.35 52281.15 88888.00 2010-03-16 11:20:47.404 075 18332.88 95.39 52281.17 88888.00 2010-03-16 11:20:47.904 075 18332.91 95.36 52281.24 88888.00 2010-03-16 11:20:48.404 075 18332.91 95.31 52281.25 88888.00 2010-03-16 11:20:48.904 075 18332.94 95.30 52281.26 88888.00 2010-03-16 11:20:49.404 075 18333.03 95.35 52281.21 88888.00 2010-03-16 11:20:49.904 075 18333.03 95.37 52281.22 88888.00 2010-03-16 11:20:50.404 075 18332.99 95.36 52281.18 88888.00 2010-03-16 11:20:50.904 075 18332.94 95.38 52281.04 88888.00 2010-03-16 11:20:51.404 075 18332.96 95.39 52280.95 88888.00 2010-03-16 11:20:51.904 075 18333.04 95.42 52281.11 88888.00 2010-03-16 11:20:52.404 075 18333.01 95.46 52281.19 88888.00 2010-03-16 11:20:52.904 075 18333.04 95.41 52281.20 88888.00 2010-03-16 11:20:53.404 075 18332.97 95.33 52281.20 88888.00 2010-03-16 11:20:53.904 075 18332.99 95.41 52281.10 88888.00 2010-03-16 11:20:54.404 075 18332.99 95.48 52281.23 88888.00 2010-03-16 11:20:54.904 075 18332.94 95.67 52281.26 88888.00 2010-03-16 11:20:55.404 075 18332.92 95.68 52281.19 88888.00 2010-03-16 11:20:55.904 075 18332.89 95.64 52281.17 88888.00 2010-03-16 11:20:56.404 075 18332.77 95.66 52281.15 88888.00 2010-03-16 11:20:56.904 075 18332.73 95.74 52281.10 88888.00 2010-03-16 11:20:57.404 075 18332.70 95.77 52281.21 88888.00 2010-03-16 11:20:57.904 075 18332.75 95.67 52281.19 88888.00 2010-03-16 11:20:58.404 075 18332.78 95.65 52281.20 88888.00 2010-03-16 11:20:58.904 075 18332.77 95.72 52281.10 88888.00 2010-03-16 11:20:59.404 075 18332.82 95.71 52281.06 88888.00 2010-03-16 11:20:59.904 075 18332.89 95.76 52281.10 88888.00 2010-03-16 11:21:00.404 075 18332.91 95.77 52281.07 88888.00 2010-03-16 11:21:00.904 075 18332.96 95.62 52281.19 88888.00 2010-03-16 11:21:01.404 075 18333.06 95.44 52281.04 88888.00 2010-03-16 11:21:01.904 075 18333.11 95.38 52281.04 88888.00 2010-03-16 11:21:02.404 075 18333.10 95.36 52281.11 88888.00 2010-03-16 11:21:02.904 075 18333.04 95.36 52280.95 88888.00 2010-03-16 11:21:03.404 075 18333.01 95.39 52280.82 88888.00 2010-03-16 11:21:03.904 075 18332.94 95.36 52280.83 88888.00 2010-03-16 11:21:04.404 075 18332.95 95.26 52280.92 88888.00 2010-03-16 11:21:04.904 075 18333.01 95.11 52281.04 88888.00 2010-03-16 11:21:05.404 075 18333.05 95.15 52281.01 88888.00 2010-03-16 11:21:05.904 075 18333.17 95.16 52280.95 88888.00 2010-03-16 11:21:06.404 075 18333.19 95.14 52280.97 88888.00 2010-03-16 11:21:06.904 075 18333.17 95.14 52280.88 88888.00 2010-03-16 11:21:07.404 075 18333.21 95.19 52280.95 88888.00 2010-03-16 11:21:07.904 075 18333.17 95.18 52281.08 88888.00 2010-03-16 11:21:08.404 075 18333.16 95.15 52281.00 88888.00 2010-03-16 11:21:08.904 075 18333.14 95.12 52281.01 88888.00 2010-03-16 11:21:09.404 075 18333.06 95.16 52281.01 88888.00 2010-03-16 11:21:09.904 075 18333.03 95.22 52281.06 88888.00 2010-03-16 11:21:10.404 075 18333.00 95.30 52281.10 88888.00 2010-03-16 11:21:10.904 075 18333.12 95.37 52281.22 88888.00 2010-03-16 11:21:11.404 075 18333.11 95.41 52281.24 88888.00 2010-03-16 11:21:11.904 075 18333.08 95.36 52281.41 88888.00 2010-03-16 11:21:12.404 075 18333.16 95.39 52281.31 88888.00 2010-03-16 11:21:12.904 075 18333.13 95.38 52281.21 88888.00 2010-03-16 11:21:13.404 075 18333.08 95.31 52281.24 88888.00 2010-03-16 11:21:13.904 075 18333.16 95.32 52281.26 88888.00 2010-03-16 11:21:14.404 075 18333.17 95.36 52281.18 88888.00 2010-03-16 11:21:14.904 075 18333.00 95.40 52281.01 88888.00 2010-03-16 11:21:15.404 075 18332.90 95.33 52280.99 88888.00 2010-03-16 11:21:15.904 075 18332.94 95.30 52280.99 88888.00 2010-03-16 11:21:16.404 075 18332.91 95.41 52281.18 88888.00 2010-03-16 11:21:16.904 075 18332.92 95.49 52281.24 88888.00 2010-03-16 11:21:17.404 075 18332.86 95.47 52281.27 88888.00 2010-03-16 11:21:17.904 075 18332.77 95.43 52281.42 88888.00 2010-03-16 11:21:18.404 075 18332.74 95.42 52281.34 88888.00 2010-03-16 11:21:18.904 075 18332.78 95.39 52281.21 88888.00 2010-03-16 11:21:19.404 075 18332.85 95.44 52281.17 88888.00 2010-03-16 11:21:19.904 075 18332.91 95.44 52281.11 88888.00 2010-03-16 11:21:20.404 075 18332.85 95.46 52281.04 88888.00 2010-03-16 11:21:20.904 075 18332.75 95.51 52281.07 88888.00 2010-03-16 11:21:21.404 075 18332.79 95.45 52281.17 88888.00 2010-03-16 11:21:21.904 075 18332.72 95.39 52281.19 88888.00 2010-03-16 11:21:22.404 075 18332.70 95.40 52281.08 88888.00 2010-03-16 11:21:22.904 075 18332.73 95.46 52281.19 88888.00 2010-03-16 11:21:23.404 075 18332.72 95.46 52281.12 88888.00 2010-03-16 11:21:23.904 075 18332.84 95.45 52281.12 88888.00 2010-03-16 11:21:24.404 075 18332.85 95.41 52281.07 88888.00 2010-03-16 11:21:24.904 075 18332.81 95.40 52281.04 88888.00 2010-03-16 11:21:25.404 075 18332.88 95.45 52281.13 88888.00 2010-03-16 11:21:25.904 075 18332.80 95.42 52281.15 88888.00 2010-03-16 11:21:26.404 075 18332.81 95.47 52281.17 88888.00 2010-03-16 11:21:26.904 075 18332.81 95.48 52281.07 88888.00 2010-03-16 11:21:27.404 075 18332.81 95.48 52281.08 88888.00 2010-03-16 11:21:27.904 075 18332.81 95.45 52281.17 88888.00 2010-03-16 11:21:28.404 075 18332.79 95.35 52281.19 88888.00 2010-03-16 11:21:28.904 075 18332.69 95.38 52281.10 88888.00 2010-03-16 11:21:29.404 075 18332.67 95.48 52281.08 88888.00 2010-03-16 11:21:29.904 075 18332.71 95.45 52281.19 88888.00 2010-03-16 11:21:30.404 075 18332.66 95.48 52281.14 88888.00 2010-03-16 11:21:30.904 075 18332.68 95.48 52281.12 88888.00 2010-03-16 11:21:31.404 075 18332.70 95.48 52281.14 88888.00 2010-03-16 11:21:31.904 075 18332.63 95.44 52281.15 88888.00 2010-03-16 11:21:32.404 075 18332.60 95.42 52281.09 88888.00 2010-03-16 11:21:32.904 075 18332.60 95.44 52281.00 88888.00 2010-03-16 11:21:33.404 075 18332.67 95.50 52281.03 88888.00 2010-03-16 11:21:33.904 075 18332.70 95.48 52281.06 88888.00 2010-03-16 11:21:34.404 075 18332.57 95.46 52280.98 88888.00 2010-03-16 11:21:34.904 075 18332.56 95.52 52281.06 88888.00 2010-03-16 11:21:35.404 075 18332.58 95.51 52281.07 88888.00 2010-03-16 11:21:35.904 075 18332.48 95.49 52281.17 88888.00 2010-03-16 11:21:36.404 075 18332.45 95.48 52281.24 88888.00 2010-03-16 11:21:36.904 075 18332.45 95.48 52281.20 88888.00 2010-03-16 11:21:37.404 075 18332.43 95.53 52281.18 88888.00 2010-03-16 11:21:37.904 075 18332.47 95.54 52281.12 88888.00 2010-03-16 11:21:38.404 075 18332.49 95.49 52281.20 88888.00 2010-03-16 11:21:38.904 075 18332.48 95.45 52281.13 88888.00 2010-03-16 11:21:39.404 075 18332.49 95.39 52281.01 88888.00 2010-03-16 11:21:39.904 075 18332.52 95.49 52280.99 88888.00 2010-03-16 11:21:40.404 075 18332.47 95.63 52281.06 88888.00 2010-03-16 11:21:40.904 075 18332.53 95.63 52281.01 88888.00 2010-03-16 11:21:41.404 075 18332.53 95.47 52281.00 88888.00 2010-03-16 11:21:41.904 075 18332.43 95.37 52280.97 88888.00 2010-03-16 11:21:42.404 075 18332.43 95.37 52280.96 88888.00 2010-03-16 11:21:42.904 075 18332.51 95.40 52280.99 88888.00 2010-03-16 11:21:43.404 075 18332.47 95.44 52280.96 88888.00 2010-03-16 11:21:43.904 075 18332.46 95.35 52280.92 88888.00 2010-03-16 11:21:44.404 075 18332.53 95.24 52281.00 88888.00 2010-03-16 11:21:44.904 075 18332.50 95.22 52281.03 88888.00 2010-03-16 11:21:45.404 075 18332.50 95.29 52280.95 88888.00 2010-03-16 11:21:45.904 075 18332.47 95.24 52281.04 88888.00 2010-03-16 11:21:46.404 075 18332.50 95.22 52281.12 88888.00 2010-03-16 11:21:46.904 075 18332.35 95.24 52281.15 88888.00 2010-03-16 11:21:47.404 075 18332.37 95.28 52281.01 88888.00 2010-03-16 11:21:47.904 075 18332.53 95.18 52280.90 88888.00 2010-03-16 11:21:48.404 075 18332.45 95.05 52280.95 88888.00 2010-03-16 11:21:48.904 075 18332.43 95.07 52281.06 88888.00 2010-03-16 11:21:49.404 075 18332.45 95.12 52281.06 88888.00 2010-03-16 11:21:49.904 075 18332.54 95.12 52281.08 88888.00 2010-03-16 11:21:50.404 075 18332.52 95.04 52281.01 88888.00 2010-03-16 11:21:50.904 075 18332.34 95.08 52280.92 88888.00 2010-03-16 11:21:51.404 075 18332.29 95.09 52280.90 88888.00 2010-03-16 11:21:51.904 075 18332.43 95.09 52280.92 88888.00 2010-03-16 11:21:52.404 075 18332.35 95.06 52280.94 88888.00 2010-03-16 11:21:52.904 075 18332.37 95.00 52280.96 88888.00 2010-03-16 11:21:53.404 075 18332.24 95.01 52280.94 88888.00 2010-03-16 11:21:53.904 075 18332.21 95.08 52280.85 88888.00 2010-03-16 11:21:54.404 075 18332.24 95.14 52280.89 88888.00 2010-03-16 11:21:54.904 075 18332.21 95.08 52280.91 88888.00 2010-03-16 11:21:55.404 075 18332.26 95.01 52280.95 88888.00 2010-03-16 11:21:55.904 075 18332.26 95.03 52281.08 88888.00 2010-03-16 11:21:56.404 075 18332.24 95.04 52281.04 88888.00 2010-03-16 11:21:56.904 075 18332.30 94.98 52281.06 88888.00 2010-03-16 11:21:57.404 075 18332.28 95.03 52281.02 88888.00 2010-03-16 11:21:57.904 075 18332.28 95.10 52280.98 88888.00 2010-03-16 11:21:58.404 075 18332.34 95.15 52281.06 88888.00 2010-03-16 11:21:58.904 075 18332.51 95.20 52281.20 88888.00 2010-03-16 11:21:59.404 075 18332.56 95.19 52281.19 88888.00 2010-03-16 11:21:59.904 075 18332.37 95.18 52281.17 88888.00 2010-03-16 11:22:00.404 075 18332.35 95.22 52281.22 88888.00 2010-03-16 11:22:00.904 075 18332.39 95.23 52281.26 88888.00 2010-03-16 11:22:01.404 075 18332.31 95.22 52281.21 88888.00 2010-03-16 11:22:01.904 075 18332.46 95.22 52281.22 88888.00 2010-03-16 11:22:02.404 075 18332.49 95.19 52281.35 88888.00 2010-03-16 11:22:02.904 075 18332.38 95.25 52281.30 88888.00 2010-03-16 11:22:03.404 075 18332.32 95.28 52281.20 88888.00 2010-03-16 11:22:03.904 075 18332.30 95.29 52281.19 88888.00 2010-03-16 11:22:04.404 075 18332.27 95.21 52281.12 88888.00 2010-03-16 11:22:04.904 075 18332.45 95.26 52281.23 88888.00 2010-03-16 11:22:05.404 075 18332.50 95.35 52281.35 88888.00 2010-03-16 11:22:05.904 075 18332.48 95.37 52281.19 88888.00 2010-03-16 11:22:06.404 075 18332.46 95.37 52281.06 88888.00 2010-03-16 11:22:06.904 075 18332.47 95.35 52281.14 88888.00 2010-03-16 11:22:07.404 075 18332.25 95.37 52281.24 88888.00 2010-03-16 11:22:07.904 075 18332.18 95.40 52281.45 88888.00 2010-03-16 11:22:08.404 075 18332.32 95.38 52281.49 88888.00 2010-03-16 11:22:08.904 075 18332.27 95.37 52281.50 88888.00 2010-03-16 11:22:09.404 075 18332.25 95.35 52281.46 88888.00 2010-03-16 11:22:09.904 075 18332.34 95.31 52281.48 88888.00 2010-03-16 11:22:10.404 075 18332.31 95.31 52281.43 88888.00 2010-03-16 11:22:10.904 075 18332.18 95.40 52281.38 88888.00 2010-03-16 11:22:11.404 075 18332.28 95.42 52281.38 88888.00 2010-03-16 11:22:11.904 075 18332.23 95.44 52281.34 88888.00 2010-03-16 11:22:12.404 075 18332.18 95.41 52281.36 88888.00 2010-03-16 11:22:12.904 075 18332.28 95.48 52281.36 88888.00 2010-03-16 11:22:13.404 075 18332.20 95.49 52281.34 88888.00 2010-03-16 11:22:13.904 075 18332.24 95.47 52281.30 88888.00 2010-03-16 11:22:14.404 075 18332.20 95.44 52281.23 88888.00 2010-03-16 11:22:14.904 075 18332.19 95.51 52281.29 88888.00 2010-03-16 11:22:15.404 075 18332.21 95.47 52281.26 88888.00 2010-03-16 11:22:15.904 075 18332.17 95.44 52281.18 88888.00 2010-03-16 11:22:16.404 075 18332.20 95.50 52281.23 88888.00 2010-03-16 11:22:16.904 075 18332.20 95.52 52281.22 88888.00 2010-03-16 11:22:17.404 075 18332.09 95.57 52281.15 88888.00 2010-03-16 11:22:17.904 075 18332.07 95.59 52281.08 88888.00 2010-03-16 11:22:18.404 075 18332.16 95.58 52280.99 88888.00 2010-03-16 11:22:18.904 075 18332.07 95.45 52281.02 88888.00 2010-03-16 11:22:19.404 075 18332.17 95.49 52281.06 88888.00 2010-03-16 11:22:19.904 075 18332.16 95.50 52281.17 88888.00 2010-03-16 11:22:20.404 075 18332.16 95.39 52281.06 88888.00 2010-03-16 11:22:20.904 075 18332.14 95.51 52281.07 88888.00 2010-03-16 11:22:21.404 075 18332.12 95.62 52281.07 88888.00 2010-03-16 11:22:21.904 075 18332.19 95.61 52281.02 88888.00 2010-03-16 11:22:22.404 075 18332.18 95.56 52281.10 88888.00 2010-03-16 11:22:22.904 075 18332.18 95.53 52281.06 88888.00 2010-03-16 11:22:23.404 075 18332.16 95.49 52281.03 88888.00 2010-03-16 11:22:23.904 075 18332.17 95.55 52281.06 88888.00 2010-03-16 11:22:24.404 075 18332.21 95.54 52281.06 88888.00 2010-03-16 11:22:24.904 075 18332.30 95.56 52280.97 88888.00 2010-03-16 11:22:25.404 075 18332.32 95.61 52280.94 88888.00 2010-03-16 11:22:25.904 075 18332.36 95.65 52280.94 88888.00 2010-03-16 11:22:26.404 075 18332.49 95.70 52280.92 88888.00 2010-03-16 11:22:26.904 075 18332.29 95.61 52280.92 88888.00 2010-03-16 11:22:27.404 075 18332.27 95.61 52280.92 88888.00 2010-03-16 11:22:27.904 075 18332.32 95.61 52281.08 88888.00 2010-03-16 11:22:28.404 075 18332.27 95.56 52281.15 88888.00 2010-03-16 11:22:28.904 075 18332.18 95.50 52281.29 88888.00 2010-03-16 11:22:29.404 075 18332.18 95.45 52281.15 88888.00 2010-03-16 11:22:29.904 075 18332.21 95.29 52281.15 88888.00 2010-03-16 11:22:30.404 075 18332.21 95.26 52281.14 88888.00 2010-03-16 11:22:30.904 075 18332.25 95.33 52281.11 88888.00 2010-03-16 11:22:31.404 075 18332.29 95.38 52281.11 88888.00 2010-03-16 11:22:31.904 075 18332.43 95.36 52281.03 88888.00 2010-03-16 11:22:32.404 075 18332.45 95.42 52280.95 88888.00 2010-03-16 11:22:32.904 075 18332.41 95.38 52280.98 88888.00 2010-03-16 11:22:33.404 075 18332.35 95.41 52280.99 88888.00 2010-03-16 11:22:33.904 075 18332.25 95.45 52280.98 88888.00 2010-03-16 11:22:34.404 075 18332.29 95.44 52280.95 88888.00 2010-03-16 11:22:34.904 075 18332.25 95.48 52280.97 88888.00 2010-03-16 11:22:35.404 075 18332.21 95.51 52281.10 88888.00 2010-03-16 11:22:35.904 075 18332.19 95.47 52281.18 88888.00 2010-03-16 11:22:36.404 075 18332.21 95.39 52281.30 88888.00 2010-03-16 11:22:36.904 075 18332.21 95.41 52281.27 88888.00 2010-03-16 11:22:37.404 075 18332.18 95.44 52281.08 88888.00 2010-03-16 11:22:37.904 075 18332.18 95.43 52280.95 88888.00 2010-03-16 11:22:38.404 075 18332.23 95.45 52281.04 88888.00 2010-03-16 11:22:38.904 075 18332.21 95.44 52281.17 88888.00 2010-03-16 11:22:39.404 075 18332.32 95.45 52281.18 88888.00 2010-03-16 11:22:39.904 075 18332.29 95.50 52281.15 88888.00 2010-03-16 11:22:40.404 075 18332.20 95.46 52281.12 88888.00 2010-03-16 11:22:40.904 075 18332.21 95.51 52281.02 88888.00 2010-03-16 11:22:41.404 075 18332.21 95.52 52281.03 88888.00 2010-03-16 11:22:41.904 075 18332.45 95.39 52281.09 88888.00 2010-03-16 11:22:42.404 075 18332.37 95.40 52281.03 88888.00 2010-03-16 11:22:42.904 075 18332.30 95.46 52281.02 88888.00 2010-03-16 11:22:43.404 075 18332.38 95.46 52281.11 88888.00 2010-03-16 11:22:43.904 075 18332.36 95.44 52281.07 88888.00 2010-03-16 11:22:44.404 075 18332.42 95.41 52281.13 88888.00 2010-03-16 11:22:44.904 075 18332.28 95.47 52281.20 88888.00 2010-03-16 11:22:45.404 075 18332.36 95.55 52281.18 88888.00 2010-03-16 11:22:45.904 075 18332.45 95.56 52281.18 88888.00 2010-03-16 11:22:46.404 075 18332.32 95.52 52281.20 88888.00 2010-03-16 11:22:46.904 075 18332.31 95.45 52281.23 88888.00 2010-03-16 11:22:47.404 075 18332.51 95.47 52281.18 88888.00 2010-03-16 11:22:47.904 075 18332.66 95.50 52281.15 88888.00 2010-03-16 11:22:48.404 075 18332.50 95.57 52281.06 88888.00 2010-03-16 11:22:48.904 075 18332.51 95.62 52281.07 88888.00 2010-03-16 11:22:49.404 075 18332.32 95.61 52281.08 88888.00 2010-03-16 11:22:49.904 075 18332.27 95.66 52280.97 88888.00 2010-03-16 11:22:50.404 075 18332.27 95.65 52280.85 88888.00 2010-03-16 11:22:50.904 075 18332.27 95.54 52280.99 88888.00 2010-03-16 11:22:51.404 075 18332.29 95.52 52281.06 88888.00 2010-03-16 11:22:51.904 075 18332.36 95.52 52281.17 88888.00 2010-03-16 11:22:52.404 075 18332.36 95.57 52281.12 88888.00 2010-03-16 11:22:52.904 075 18332.23 95.63 52280.92 88888.00 2010-03-16 11:22:53.404 075 18332.32 95.56 52280.89 88888.00 2010-03-16 11:22:53.904 075 18332.38 95.61 52281.09 88888.00 2010-03-16 11:22:54.404 075 18332.27 95.61 52281.31 88888.00 2010-03-16 11:22:54.904 075 18332.13 95.50 52281.38 88888.00 2010-03-16 11:22:55.404 075 18332.13 95.52 52281.18 88888.00 2010-03-16 11:22:55.904 075 18332.12 95.58 52281.12 88888.00 2010-03-16 11:22:56.404 075 18332.18 95.59 52281.33 88888.00 2010-03-16 11:22:56.904 075 18332.24 95.61 52281.36 88888.00 2010-03-16 11:22:57.404 075 18332.17 95.62 52281.26 88888.00 2010-03-16 11:22:57.904 075 18332.07 95.64 52281.22 88888.00 2010-03-16 11:22:58.404 075 18332.12 95.65 52281.12 88888.00 2010-03-16 11:22:58.904 075 18332.17 95.64 52281.02 88888.00 2010-03-16 11:22:59.404 075 18332.15 95.69 52281.01 88888.00 2010-03-16 11:22:59.904 075 18332.08 95.59 52281.21 88888.00 2010-03-16 11:23:00.404 075 18331.99 95.57 52281.35 88888.00 2010-03-16 11:23:00.904 075 18332.08 95.63 52281.23 88888.00 2010-03-16 11:23:01.404 075 18332.16 95.69 52281.34 88888.00 2010-03-16 11:23:01.904 075 18332.15 95.77 52281.35 88888.00 2010-03-16 11:23:02.404 075 18332.15 95.85 52281.18 88888.00 2010-03-16 11:23:02.904 075 18332.20 95.87 52281.23 88888.00 2010-03-16 11:23:03.404 075 18332.15 95.83 52281.31 88888.00 2010-03-16 11:23:03.904 075 18332.06 95.82 52281.26 88888.00 2010-03-16 11:23:04.404 075 18332.07 95.77 52281.25 88888.00 2010-03-16 11:23:04.904 075 18332.01 95.77 52281.24 88888.00 2010-03-16 11:23:05.404 075 18332.02 95.75 52281.19 88888.00 2010-03-16 11:23:05.904 075 18332.01 95.77 52281.23 88888.00 2010-03-16 11:23:06.404 075 18331.95 95.81 52281.38 88888.00 2010-03-16 11:23:06.904 075 18331.82 95.84 52281.49 88888.00 2010-03-16 11:23:07.404 075 18331.63 95.85 52281.49 88888.00 2010-03-16 11:23:07.904 075 18331.72 95.78 52281.50 88888.00 2010-03-16 11:23:08.404 075 18331.76 95.74 52281.56 88888.00 2010-03-16 11:23:08.904 075 18331.74 95.76 52281.44 88888.00 2010-03-16 11:23:09.404 075 18331.81 95.71 52281.40 88888.00 2010-03-16 11:23:09.904 075 18331.96 95.71 52281.37 88888.00 2010-03-16 11:23:10.404 075 18332.02 95.77 52281.38 88888.00 2010-03-16 11:23:10.904 075 18332.01 95.78 52281.36 88888.00 2010-03-16 11:23:11.404 075 18332.06 95.75 52281.25 88888.00 2010-03-16 11:23:11.904 075 18332.09 95.78 52281.31 88888.00 2010-03-16 11:23:12.404 075 18332.09 95.75 52281.36 88888.00 2010-03-16 11:23:12.904 075 18332.12 95.71 52281.36 88888.00 2010-03-16 11:23:13.404 075 18332.04 95.76 52281.42 88888.00 2010-03-16 11:23:13.904 075 18332.07 95.70 52281.50 88888.00 2010-03-16 11:23:14.404 075 18331.99 95.80 52281.69 88888.00 2010-03-16 11:23:14.904 075 18331.98 95.87 52281.56 88888.00 2010-03-16 11:23:15.404 075 18332.05 95.83 52281.43 88888.00 2010-03-16 11:23:15.904 075 18332.12 95.83 52281.55 88888.00 2010-03-16 11:23:16.404 075 18332.19 95.86 52281.58 88888.00 2010-03-16 11:23:16.904 075 18332.04 95.90 52281.55 88888.00 2010-03-16 11:23:17.404 075 18331.94 95.92 52281.45 88888.00 2010-03-16 11:23:17.904 075 18331.87 95.99 52281.36 88888.00 2010-03-16 11:23:18.404 075 18331.94 96.02 52281.37 88888.00 2010-03-16 11:23:18.904 075 18331.91 96.02 52281.53 88888.00 2010-03-16 11:23:19.404 075 18331.78 96.02 52281.62 88888.00 2010-03-16 11:23:19.904 075 18331.77 95.97 52281.57 88888.00 2010-03-16 11:23:20.404 075 18331.74 95.97 52281.60 88888.00 2010-03-16 11:23:20.904 075 18331.77 95.95 52281.56 88888.00 2010-03-16 11:23:21.404 075 18331.75 95.95 52281.50 88888.00 2010-03-16 11:23:21.904 075 18331.76 95.86 52281.67 88888.00 2010-03-16 11:23:22.404 075 18331.75 95.82 52281.50 88888.00 2010-03-16 11:23:22.904 075 18331.72 95.95 52281.42 88888.00 2010-03-16 11:23:23.404 075 18331.78 95.96 52281.47 88888.00 2010-03-16 11:23:23.904 075 18331.83 96.00 52281.36 88888.00 2010-03-16 11:23:24.404 075 18331.85 95.94 52281.17 88888.00 2010-03-16 11:23:24.904 075 18331.86 95.87 52281.15 88888.00 2010-03-16 11:23:25.404 075 18331.92 95.83 52281.24 88888.00 2010-03-16 11:23:25.904 075 18331.86 95.94 52281.38 88888.00 2010-03-16 11:23:26.404 075 18331.95 96.10 52281.49 88888.00 2010-03-16 11:23:26.904 075 18331.88 96.12 52281.49 88888.00 2010-03-16 11:23:27.404 075 18331.78 96.05 52281.49 88888.00 2010-03-16 11:23:27.904 075 18331.86 96.06 52281.57 88888.00 2010-03-16 11:23:28.404 075 18331.93 96.06 52281.64 88888.00 2010-03-16 11:23:28.904 075 18331.93 96.04 52281.70 88888.00 2010-03-16 11:23:29.404 075 18331.88 96.02 52281.75 88888.00 2010-03-16 11:23:29.904 075 18331.92 96.01 52281.62 88888.00 2010-03-16 11:23:30.404 075 18331.91 96.06 52281.64 88888.00 2010-03-16 11:23:30.904 075 18331.71 96.13 52281.65 88888.00 2010-03-16 11:23:31.404 075 18331.63 96.10 52281.70 88888.00 2010-03-16 11:23:31.904 075 18331.76 96.19 52281.66 88888.00 2010-03-16 11:23:32.404 075 18331.81 96.17 52281.71 88888.00 2010-03-16 11:23:32.904 075 18331.77 96.11 52281.71 88888.00 2010-03-16 11:23:33.404 075 18331.86 96.13 52281.69 88888.00 2010-03-16 11:23:33.904 075 18331.75 96.06 52281.69 88888.00 2010-03-16 11:23:34.404 075 18331.83 96.05 52281.72 88888.00 2010-03-16 11:23:34.904 075 18331.73 96.11 52281.75 88888.00 2010-03-16 11:23:35.404 075 18331.71 96.07 52281.68 88888.00 2010-03-16 11:23:35.904 075 18331.73 96.02 52281.57 88888.00 2010-03-16 11:23:36.404 075 18331.64 96.00 52281.50 88888.00 2010-03-16 11:23:36.904 075 18331.74 95.99 52281.57 88888.00 2010-03-16 11:23:37.404 075 18331.80 95.95 52281.49 88888.00 2010-03-16 11:23:37.904 075 18331.70 95.90 52281.53 88888.00 2010-03-16 11:23:38.404 075 18331.65 95.89 52281.47 88888.00 2010-03-16 11:23:38.904 075 18331.64 95.82 52281.52 88888.00 2010-03-16 11:23:39.404 075 18331.63 95.82 52281.43 88888.00 2010-03-16 11:23:39.904 075 18331.63 95.89 52281.48 88888.00 2010-03-16 11:23:40.404 075 18331.61 95.94 52281.47 88888.00 2010-03-16 11:23:40.904 075 18331.67 96.00 52281.50 88888.00 2010-03-16 11:23:41.404 075 18331.65 95.96 52281.29 88888.00 2010-03-16 11:23:41.904 075 18331.72 95.86 52281.20 88888.00 2010-03-16 11:23:42.404 075 18331.67 95.85 52281.33 88888.00 2010-03-16 11:23:42.904 075 18331.59 95.86 52281.36 88888.00 2010-03-16 11:23:43.404 075 18331.59 95.88 52281.25 88888.00 2010-03-16 11:23:43.904 075 18331.53 95.86 52281.37 88888.00 2010-03-16 11:23:44.404 075 18331.58 95.88 52281.42 88888.00 2010-03-16 11:23:44.904 075 18331.60 95.95 52281.48 88888.00 2010-03-16 11:23:45.404 075 18331.70 95.98 52281.55 88888.00 2010-03-16 11:23:45.904 075 18331.74 95.90 52281.46 88888.00 2010-03-16 11:23:46.404 075 18331.69 95.89 52281.41 88888.00 2010-03-16 11:23:46.904 075 18331.61 95.78 52281.41 88888.00 2010-03-16 11:23:47.404 075 18331.65 95.89 52281.33 88888.00 2010-03-16 11:23:47.904 075 18331.67 95.91 52281.34 88888.00 2010-03-16 11:23:48.404 075 18331.65 95.80 52281.34 88888.00 2010-03-16 11:23:48.904 075 18331.61 95.76 52281.33 88888.00 2010-03-16 11:23:49.404 075 18331.58 95.87 52281.29 88888.00 2010-03-16 11:23:49.904 075 18331.65 95.97 52281.25 88888.00 2010-03-16 11:23:50.404 075 18331.63 95.92 52281.41 88888.00 2010-03-16 11:23:50.904 075 18331.75 95.82 52281.40 88888.00 2010-03-16 11:23:51.404 075 18331.81 95.70 52281.38 88888.00 2010-03-16 11:23:51.904 075 18331.76 95.67 52281.44 88888.00 2010-03-16 11:23:52.404 075 18331.63 95.66 52281.27 88888.00 2010-03-16 11:23:52.904 075 18331.64 95.69 52281.26 88888.00 2010-03-16 11:23:53.404 075 18331.72 95.75 52281.22 88888.00 2010-03-16 11:23:53.904 075 18331.75 95.76 52281.23 88888.00 2010-03-16 11:23:54.404 075 18331.74 95.69 52281.22 88888.00 2010-03-16 11:23:54.904 075 18331.76 95.75 52281.25 88888.00 2010-03-16 11:23:55.404 075 18331.67 95.67 52281.32 88888.00 2010-03-16 11:23:55.904 075 18331.64 95.61 52281.35 88888.00 2010-03-16 11:23:56.404 075 18331.72 95.62 52281.35 88888.00 2010-03-16 11:23:56.904 075 18331.74 95.67 52281.33 88888.00 2010-03-16 11:23:57.404 075 18331.74 95.69 52281.36 88888.00 2010-03-16 11:23:57.904 075 18331.84 95.62 52281.38 88888.00 2010-03-16 11:23:58.404 075 18331.82 95.62 52281.32 88888.00 2010-03-16 11:23:58.904 075 18331.84 95.67 52281.37 88888.00 2010-03-16 11:23:59.404 075 18331.85 95.73 52281.32 88888.00 2010-03-16 11:23:59.904 075 18331.87 95.92 52281.20 88888.00 2010-03-16 11:24:00.404 075 18331.93 95.94 52281.21 88888.00 2010-03-16 11:24:00.904 075 18331.86 95.88 52281.24 88888.00 2010-03-16 11:24:01.404 075 18331.82 95.84 52281.31 88888.00 2010-03-16 11:24:01.904 075 18331.87 95.77 52281.37 88888.00 2010-03-16 11:24:02.404 075 18331.93 95.77 52281.42 88888.00 2010-03-16 11:24:02.904 075 18331.88 95.77 52281.44 88888.00 2010-03-16 11:24:03.404 075 18331.75 95.81 52281.45 88888.00 2010-03-16 11:24:03.904 075 18331.72 95.81 52281.37 88888.00 2010-03-16 11:24:04.404 075 18331.75 95.84 52281.38 88888.00 2010-03-16 11:24:04.904 075 18331.66 95.85 52281.46 88888.00 2010-03-16 11:24:05.404 075 18331.80 95.84 52281.41 88888.00 2010-03-16 11:24:05.904 075 18331.86 95.80 52281.33 88888.00 2010-03-16 11:24:06.404 075 18331.86 95.80 52281.38 88888.00 2010-03-16 11:24:06.904 075 18331.93 95.77 52281.43 88888.00 2010-03-16 11:24:07.404 075 18332.01 95.78 52281.49 88888.00 2010-03-16 11:24:07.904 075 18332.01 95.72 52281.33 88888.00 2010-03-16 11:24:08.404 075 18331.97 95.75 52281.27 88888.00 2010-03-16 11:24:08.904 075 18332.05 95.75 52281.33 88888.00 2010-03-16 11:24:09.404 075 18332.06 95.69 52281.36 88888.00 2010-03-16 11:24:09.904 075 18332.14 95.70 52281.42 88888.00 2010-03-16 11:24:10.404 075 18332.10 95.76 52281.37 88888.00 2010-03-16 11:24:10.904 075 18332.12 95.76 52281.38 88888.00 2010-03-16 11:24:11.404 075 18332.18 95.68 52281.40 88888.00 2010-03-16 11:24:11.904 075 18332.17 95.75 52281.11 88888.00 2010-03-16 11:24:12.404 075 18332.15 95.77 52281.10 88888.00 2010-03-16 11:24:12.904 075 18332.03 95.81 52281.07 88888.00 2010-03-16 11:24:13.404 075 18332.02 95.80 52280.91 88888.00 2010-03-16 11:24:13.904 075 18332.06 95.80 52280.85 88888.00 2010-03-16 11:24:14.404 075 18331.94 95.80 52280.89 88888.00 2010-03-16 11:24:14.904 075 18332.04 95.85 52280.84 88888.00 2010-03-16 11:24:15.404 075 18332.06 95.92 52280.92 88888.00 2010-03-16 11:24:15.904 075 18332.06 95.85 52281.06 88888.00 2010-03-16 11:24:16.404 075 18332.10 95.82 52281.23 88888.00 2010-03-16 11:24:16.904 075 18332.13 95.82 52281.32 88888.00 2010-03-16 11:24:17.404 075 18332.05 95.80 52281.22 88888.00 2010-03-16 11:24:17.904 075 18331.99 95.83 52281.21 88888.00 2010-03-16 11:24:18.404 075 18331.99 95.80 52281.31 88888.00 2010-03-16 11:24:18.904 075 18331.99 95.80 52281.23 88888.00 2010-03-16 11:24:19.404 075 18332.06 95.79 52281.14 88888.00 2010-03-16 11:24:19.904 075 18331.98 95.76 52281.18 88888.00 2010-03-16 11:24:20.404 075 18331.88 95.71 52281.10 88888.00 2010-03-16 11:24:20.904 075 18332.13 95.63 52281.04 88888.00 2010-03-16 11:24:21.404 075 18331.95 95.76 52281.08 88888.00 2010-03-16 11:24:21.904 075 18331.83 95.79 52281.02 88888.00 2010-03-16 11:24:22.404 075 18331.85 95.77 52281.07 88888.00 2010-03-16 11:24:22.904 075 18331.82 95.81 52281.22 88888.00 2010-03-16 11:24:23.404 075 18331.72 95.79 52281.24 88888.00 2010-03-16 11:24:23.904 075 18331.60 95.82 52281.31 88888.00 2010-03-16 11:24:24.404 075 18331.69 95.82 52281.43 88888.00 2010-03-16 11:24:24.904 075 18331.78 95.80 52281.32 88888.00 2010-03-16 11:24:25.404 075 18331.77 95.81 52281.30 88888.00 2010-03-16 11:24:25.904 075 18331.75 95.81 52281.34 88888.00 2010-03-16 11:24:26.404 075 18331.83 95.86 52281.15 88888.00 2010-03-16 11:24:26.904 075 18331.90 95.86 52281.07 88888.00 2010-03-16 11:24:27.404 075 18331.84 95.98 52281.24 88888.00 2010-03-16 11:24:27.904 075 18331.80 95.98 52281.36 88888.00 2010-03-16 11:24:28.404 075 18331.91 95.98 52281.24 88888.00 2010-03-16 11:24:28.904 075 18332.01 95.98 52281.17 88888.00 2010-03-16 11:24:29.404 075 18331.98 96.06 52281.14 88888.00 2010-03-16 11:24:29.904 075 18332.10 96.10 52281.15 88888.00 2010-03-16 11:24:30.404 075 18331.98 96.10 52281.10 88888.00 2010-03-16 11:24:30.904 075 18331.76 96.09 52281.11 88888.00 2010-03-16 11:24:31.404 075 18331.76 95.96 52281.07 88888.00 2010-03-16 11:24:31.904 075 18331.96 95.77 52281.13 88888.00 2010-03-16 11:24:32.404 075 18332.19 95.72 52281.13 88888.00 2010-03-16 11:24:32.904 075 18332.15 95.78 52281.20 88888.00 2010-03-16 11:24:33.404 075 18331.97 95.81 52281.11 88888.00 2010-03-16 11:24:33.904 075 18332.08 95.78 52281.21 88888.00 2010-03-16 11:24:34.404 075 18332.08 95.78 52281.23 88888.00 2010-03-16 11:24:34.904 075 18332.01 95.84 52281.12 88888.00 2010-03-16 11:24:35.404 075 18331.96 95.77 52281.04 88888.00 2010-03-16 11:24:35.904 075 18331.96 95.76 52281.00 88888.00 2010-03-16 11:24:36.404 075 18331.97 95.75 52281.25 88888.00 2010-03-16 11:24:36.904 075 18331.91 95.82 52281.20 88888.00 2010-03-16 11:24:37.404 075 18331.94 95.84 52281.08 88888.00 2010-03-16 11:24:37.904 075 18332.02 95.83 52281.04 88888.00 2010-03-16 11:24:38.404 075 18331.97 95.98 52281.07 88888.00 2010-03-16 11:24:38.904 075 18331.91 95.98 52280.89 88888.00 2010-03-16 11:24:39.404 075 18331.88 95.92 52280.78 88888.00 2010-03-16 11:24:39.904 075 18331.91 95.89 52281.02 88888.00 2010-03-16 11:24:40.404 075 18331.94 95.96 52281.12 88888.00 2010-03-16 11:24:40.904 075 18331.94 95.97 52281.17 88888.00 2010-03-16 11:24:41.404 075 18332.06 95.95 52281.12 88888.00 2010-03-16 11:24:41.904 075 18331.96 95.99 52281.10 88888.00 2010-03-16 11:24:42.404 075 18332.02 95.89 52281.00 88888.00 2010-03-16 11:24:42.904 075 18332.14 95.89 52281.01 88888.00 2010-03-16 11:24:43.404 075 18332.12 95.94 52280.98 88888.00 2010-03-16 11:24:43.904 075 18332.13 95.84 52281.03 88888.00 2010-03-16 11:24:44.404 075 18332.15 95.83 52281.10 88888.00 2010-03-16 11:24:44.904 075 18332.14 95.94 52280.92 88888.00 2010-03-16 11:24:45.404 075 18332.09 95.94 52280.85 88888.00 2010-03-16 11:24:45.904 075 18332.12 95.94 52280.89 88888.00 2010-03-16 11:24:46.404 075 18332.10 95.90 52280.92 88888.00 2010-03-16 11:24:46.904 075 18332.07 95.85 52280.87 88888.00 2010-03-16 11:24:47.404 075 18332.06 95.78 52280.77 88888.00 2010-03-16 11:24:47.904 075 18332.14 95.81 52280.76 88888.00 2010-03-16 11:24:48.404 075 18332.24 95.94 52280.76 88888.00 2010-03-16 11:24:48.904 075 18332.24 95.94 52280.74 88888.00 2010-03-16 11:24:49.404 075 18332.27 95.79 52280.77 88888.00 2010-03-16 11:24:49.904 075 18332.19 95.79 52280.79 88888.00 2010-03-16 11:24:50.404 075 18332.16 95.81 52280.91 88888.00 2010-03-16 11:24:50.904 075 18332.24 95.69 52280.97 88888.00 2010-03-16 11:24:51.404 075 18332.19 95.66 52280.97 88888.00 2010-03-16 11:24:51.904 075 18332.18 95.66 52280.87 88888.00 2010-03-16 11:24:52.404 075 18332.18 95.71 52280.87 88888.00 2010-03-16 11:24:52.904 075 18332.20 95.74 52280.91 88888.00 2010-03-16 11:24:53.404 075 18332.24 95.78 52281.02 88888.00 2010-03-16 11:24:53.904 075 18332.30 95.71 52280.97 88888.00 2010-03-16 11:24:54.404 075 18332.34 95.67 52281.08 88888.00 2010-03-16 11:24:54.904 075 18332.48 95.70 52281.15 88888.00 2010-03-16 11:24:55.404 075 18332.39 95.70 52281.20 88888.00 2010-03-16 11:24:55.904 075 18332.29 95.69 52281.22 88888.00 2010-03-16 11:24:56.404 075 18332.32 95.69 52281.15 88888.00 2010-03-16 11:24:56.904 075 18332.35 95.58 52281.15 88888.00 2010-03-16 11:24:57.404 075 18332.24 95.73 52281.06 88888.00 2010-03-16 11:24:57.904 075 18332.25 95.78 52281.01 88888.00 2010-03-16 11:24:58.404 075 18332.18 95.70 52281.09 88888.00 2010-03-16 11:24:58.904 075 18332.16 95.63 52281.07 88888.00 2010-03-16 11:24:59.404 075 18332.21 95.61 52280.95 88888.00 2010-03-16 11:24:59.904 075 18332.27 95.83 52281.07 88888.00 2010-03-16 11:25:00.404 075 18332.24 95.94 52281.02 88888.00 2010-03-16 11:25:00.904 075 18332.27 95.96 52280.87 88888.00 2010-03-16 11:25:01.404 075 18332.24 95.98 52281.02 88888.00 2010-03-16 11:25:01.904 075 18332.29 95.96 52281.07 88888.00 2010-03-16 11:25:02.404 075 18332.26 96.08 52281.11 88888.00 2010-03-16 11:25:02.904 075 18332.23 96.07 52281.10 88888.00 2010-03-16 11:25:03.404 075 18332.34 95.92 52280.99 88888.00 2010-03-16 11:25:03.904 075 18332.39 96.04 52281.09 88888.00 2010-03-16 11:25:04.404 075 18332.20 96.09 52281.11 88888.00 2010-03-16 11:25:04.904 075 18332.18 96.09 52281.00 88888.00 2010-03-16 11:25:05.404 075 18332.16 96.10 52280.99 88888.00 2010-03-16 11:25:05.904 075 18332.19 96.10 52280.99 88888.00 2010-03-16 11:25:06.404 075 18332.21 96.07 52280.95 88888.00 2010-03-16 11:25:06.904 075 18332.27 95.99 52281.03 88888.00 2010-03-16 11:25:07.404 075 18332.18 96.00 52281.07 88888.00 2010-03-16 11:25:07.904 075 18332.17 95.98 52281.02 88888.00 2010-03-16 11:25:08.404 075 18332.18 95.95 52280.94 88888.00 2010-03-16 11:25:08.904 075 18332.14 95.95 52281.07 88888.00 2010-03-16 11:25:09.404 075 18332.18 95.96 52281.14 88888.00 2010-03-16 11:25:09.904 075 18332.20 95.97 52281.18 88888.00 2010-03-16 11:25:10.404 075 18332.25 95.99 52281.14 88888.00 2010-03-16 11:25:10.904 075 18332.23 95.94 52281.03 88888.00 2010-03-16 11:25:11.404 075 18332.25 95.96 52281.06 88888.00 2010-03-16 11:25:11.904 075 18332.26 95.98 52281.14 88888.00 2010-03-16 11:25:12.404 075 18332.25 95.96 52281.11 88888.00 2010-03-16 11:25:12.904 075 18332.52 95.98 52281.03 88888.00 2010-03-16 11:25:13.404 075 18332.53 95.90 52280.97 88888.00 2010-03-16 11:25:13.904 075 18332.34 95.85 52280.92 88888.00 2010-03-16 11:25:14.404 075 18332.24 95.85 52281.10 88888.00 2010-03-16 11:25:14.904 075 18332.39 95.95 52280.99 88888.00 2010-03-16 11:25:15.404 075 18332.37 95.97 52280.94 88888.00 2010-03-16 11:25:15.904 075 18332.38 95.94 52280.77 88888.00 2010-03-16 11:25:16.404 075 18332.35 95.85 52280.80 88888.00 2010-03-16 11:25:16.904 075 18332.36 95.90 52280.97 88888.00 2010-03-16 11:25:17.404 075 18332.36 95.89 52281.04 88888.00 2010-03-16 11:25:17.904 075 18332.41 95.87 52281.04 88888.00 2010-03-16 11:25:18.404 075 18332.42 95.83 52281.13 88888.00 2010-03-16 11:25:18.904 075 18332.40 95.79 52280.96 88888.00 2010-03-16 11:25:19.404 075 18332.36 95.82 52281.03 88888.00 2010-03-16 11:25:19.904 075 18332.40 95.80 52281.18 88888.00 2010-03-16 11:25:20.404 075 18332.47 95.73 52280.89 88888.00 2010-03-16 11:25:20.904 075 18332.42 95.83 52280.98 88888.00 2010-03-16 11:25:21.404 075 18332.45 95.86 52281.02 88888.00 2010-03-16 11:25:21.904 075 18332.58 95.89 52280.90 88888.00 2010-03-16 11:25:22.404 075 18332.59 95.96 52280.95 88888.00 2010-03-16 11:25:22.904 075 18332.58 95.71 52281.09 88888.00 2010-03-16 11:25:23.404 075 18332.62 95.55 52281.01 88888.00 2010-03-16 11:25:23.904 075 18332.72 95.53 52281.02 88888.00 2010-03-16 11:25:24.404 075 18332.69 95.52 52280.90 88888.00 2010-03-16 11:25:24.904 075 18332.63 95.49 52280.96 88888.00 2010-03-16 11:25:25.404 075 18332.66 95.47 52280.84 88888.00 2010-03-16 11:25:25.904 075 18332.61 95.54 52280.89 88888.00 2010-03-16 11:25:26.404 075 18332.72 95.58 52280.94 88888.00 2010-03-16 11:25:26.904 075 18332.71 95.52 52281.01 88888.00 2010-03-16 11:25:27.404 075 18332.68 95.47 52281.07 88888.00 2010-03-16 11:25:27.904 075 18332.58 95.48 52281.10 88888.00 2010-03-16 11:25:28.404 075 18332.64 95.46 52281.12 88888.00 2010-03-16 11:25:28.904 075 18332.66 95.48 52280.99 88888.00 2010-03-16 11:25:29.404 075 18332.70 95.47 52281.02 88888.00 2010-03-16 11:25:29.904 075 18332.72 95.51 52281.19 88888.00 2010-03-16 11:25:30.404 075 18332.70 95.51 52281.26 88888.00 2010-03-16 11:25:30.904 075 18332.69 95.45 52281.22 88888.00 2010-03-16 11:25:31.404 075 18332.68 95.42 52281.21 88888.00 2010-03-16 11:25:31.904 075 18332.66 95.40 52281.08 88888.00 2010-03-16 11:25:32.404 075 18332.63 95.43 52281.03 88888.00 2010-03-16 11:25:32.904 075 18332.66 95.44 52281.12 88888.00 2010-03-16 11:25:33.404 075 18332.59 95.50 52281.27 88888.00 2010-03-16 11:25:33.904 075 18332.61 95.55 52281.27 88888.00 2010-03-16 11:25:34.404 075 18332.61 95.45 52281.21 88888.00 2010-03-16 11:25:34.904 075 18332.64 95.52 52281.19 88888.00 2010-03-16 11:25:35.404 075 18332.60 95.57 52281.25 88888.00 2010-03-16 11:25:35.904 075 18332.53 95.51 52281.11 88888.00 2010-03-16 11:25:36.404 075 18332.67 95.50 52281.08 88888.00 2010-03-16 11:25:36.904 075 18332.68 95.52 52281.02 88888.00 2010-03-16 11:25:37.404 075 18332.58 95.62 52281.06 88888.00 2010-03-16 11:25:37.904 075 18332.52 95.71 52281.29 88888.00 2010-03-16 11:25:38.404 075 18332.56 95.61 52281.29 88888.00 2010-03-16 11:25:38.904 075 18332.60 95.56 52281.29 88888.00 2010-03-16 11:25:39.404 075 18332.64 95.54 52281.22 88888.00 2010-03-16 11:25:39.904 075 18332.62 95.66 52281.19 88888.00 2010-03-16 11:25:40.404 075 18332.59 95.66 52281.18 88888.00 2010-03-16 11:25:40.904 075 18332.57 95.58 52281.22 88888.00 2010-03-16 11:25:41.404 075 18332.54 95.51 52281.34 88888.00 2010-03-16 11:25:41.904 075 18332.56 95.59 52281.15 88888.00 2010-03-16 11:25:42.404 075 18332.57 95.62 52281.01 88888.00 2010-03-16 11:25:42.904 075 18332.63 95.62 52280.97 88888.00 2010-03-16 11:25:43.404 075 18332.68 95.63 52280.86 88888.00 2010-03-16 11:25:43.904 075 18332.77 95.67 52280.87 88888.00 2010-03-16 11:25:44.404 075 18332.74 95.74 52280.90 88888.00 2010-03-16 11:25:44.904 075 18332.80 95.76 52280.92 88888.00 2010-03-16 11:25:45.404 075 18332.83 95.76 52280.85 88888.00 2010-03-16 11:25:45.904 075 18332.83 95.69 52280.91 88888.00 2010-03-16 11:25:46.404 075 18332.83 95.61 52280.95 88888.00 2010-03-16 11:25:46.904 075 18332.81 95.57 52280.86 88888.00 2010-03-16 11:25:47.404 075 18332.70 95.61 52280.90 88888.00 2010-03-16 11:25:47.904 075 18332.79 95.54 52280.95 88888.00 2010-03-16 11:25:48.404 075 18332.73 95.61 52280.99 88888.00 2010-03-16 11:25:48.904 075 18332.68 95.55 52281.01 88888.00 2010-03-16 11:25:49.404 075 18332.71 95.54 52281.01 88888.00 2010-03-16 11:25:49.904 075 18332.73 95.50 52281.12 88888.00 2010-03-16 11:25:50.404 075 18332.74 95.48 52281.12 88888.00 2010-03-16 11:25:50.904 075 18332.77 95.55 52281.10 88888.00 2010-03-16 11:25:51.404 075 18332.85 95.65 52281.19 88888.00 2010-03-16 11:25:51.904 075 18332.82 95.67 52281.21 88888.00 2010-03-16 11:25:52.404 075 18332.74 95.66 52281.13 88888.00 2010-03-16 11:25:52.904 075 18332.78 95.74 52281.02 88888.00 2010-03-16 11:25:53.404 075 18332.73 95.64 52281.01 88888.00 2010-03-16 11:25:53.904 075 18332.84 95.67 52281.04 88888.00 2010-03-16 11:25:54.404 075 18332.85 95.65 52281.12 88888.00 2010-03-16 11:25:54.904 075 18332.75 95.58 52281.32 88888.00 2010-03-16 11:25:55.404 075 18332.60 95.67 52281.34 88888.00 2010-03-16 11:25:55.904 075 18332.61 95.64 52281.11 88888.00 2010-03-16 11:25:56.404 075 18332.63 95.59 52280.98 88888.00 2010-03-16 11:25:56.904 075 18332.62 95.57 52280.99 88888.00 2010-03-16 11:25:57.404 075 18332.69 95.63 52281.08 88888.00 2010-03-16 11:25:57.904 075 18332.73 95.65 52281.12 88888.00 2010-03-16 11:25:58.404 075 18332.69 95.63 52281.17 88888.00 2010-03-16 11:25:58.904 075 18332.71 95.61 52281.06 88888.00 2010-03-16 11:25:59.404 075 18332.77 95.53 52281.02 88888.00 2010-03-16 11:25:59.904 075 18332.80 95.48 52281.12 88888.00 2010-03-16 11:26:00.404 075 18332.82 95.45 52281.08 88888.00 2010-03-16 11:26:00.904 075 18332.79 95.47 52281.10 88888.00 2010-03-16 11:26:01.404 075 18332.79 95.38 52281.15 88888.00 2010-03-16 11:26:01.904 075 18332.82 95.34 52281.14 88888.00 2010-03-16 11:26:02.404 075 18332.83 95.35 52281.20 88888.00 2010-03-16 11:26:02.904 075 18332.94 95.32 52281.22 88888.00 2010-03-16 11:26:03.404 075 18333.04 95.32 52281.11 88888.00 2010-03-16 11:26:03.904 075 18332.95 95.36 52281.12 88888.00 2010-03-16 11:26:04.404 075 18332.86 95.37 52281.19 88888.00 2010-03-16 11:26:04.904 075 18332.91 95.39 52281.09 88888.00 2010-03-16 11:26:05.404 075 18332.92 95.40 52281.25 88888.00 2010-03-16 11:26:05.904 075 18332.83 95.37 52281.37 88888.00 2010-03-16 11:26:06.404 075 18332.80 95.48 52281.34 88888.00 2010-03-16 11:26:06.904 075 18332.79 95.43 52281.33 88888.00 2010-03-16 11:26:07.404 075 18332.83 95.44 52281.38 88888.00 2010-03-16 11:26:07.904 075 18332.88 95.41 52281.26 88888.00 2010-03-16 11:26:08.404 075 18332.89 95.42 52281.15 88888.00 2010-03-16 11:26:08.904 075 18332.99 95.49 52281.22 88888.00 2010-03-16 11:26:09.404 075 18332.95 95.52 52281.19 88888.00 2010-03-16 11:26:09.904 075 18332.90 95.48 52281.26 88888.00 2010-03-16 11:26:10.404 075 18332.80 95.47 52281.27 88888.00 2010-03-16 11:26:10.904 075 18332.74 95.52 52281.23 88888.00 2010-03-16 11:26:11.404 075 18332.79 95.49 52281.22 88888.00 2010-03-16 11:26:11.904 075 18332.78 95.48 52281.25 88888.00 2010-03-16 11:26:12.404 075 18332.79 95.45 52281.38 88888.00 2010-03-16 11:26:12.904 075 18332.80 95.45 52281.24 88888.00 2010-03-16 11:26:13.404 075 18332.77 95.43 52281.13 88888.00 2010-03-16 11:26:13.904 075 18332.84 95.43 52281.15 88888.00 2010-03-16 11:26:14.404 075 18332.94 95.42 52281.19 88888.00 2010-03-16 11:26:14.904 075 18333.00 95.43 52281.24 88888.00 2010-03-16 11:26:15.404 075 18333.02 95.46 52281.24 88888.00 2010-03-16 11:26:15.904 075 18333.01 95.44 52281.36 88888.00 2010-03-16 11:26:16.404 075 18332.99 95.46 52281.31 88888.00 2010-03-16 11:26:16.904 075 18332.92 95.53 52281.15 88888.00 2010-03-16 11:26:17.404 075 18332.94 95.51 52281.21 88888.00 2010-03-16 11:26:17.904 075 18332.96 95.41 52281.27 88888.00 2010-03-16 11:26:18.404 075 18332.99 95.36 52281.37 88888.00 2010-03-16 11:26:18.904 075 18332.91 95.33 52281.37 88888.00 2010-03-16 11:26:19.404 075 18332.80 95.36 52281.32 88888.00 2010-03-16 11:26:19.904 075 18332.94 95.45 52281.25 88888.00 2010-03-16 11:26:20.404 075 18332.96 95.47 52281.25 88888.00 2010-03-16 11:26:20.904 075 18332.95 95.42 52281.10 88888.00 2010-03-16 11:26:21.404 075 18333.04 95.40 52281.12 88888.00 2010-03-16 11:26:21.904 075 18332.97 95.40 52281.14 88888.00 2010-03-16 11:26:22.404 075 18332.97 95.40 52281.23 88888.00 2010-03-16 11:26:22.904 075 18332.90 95.45 52281.35 88888.00 2010-03-16 11:26:23.404 075 18332.84 95.52 52281.24 88888.00 2010-03-16 11:26:23.904 075 18332.80 95.48 52281.12 88888.00 2010-03-16 11:26:24.404 075 18332.75 95.44 52281.12 88888.00 2010-03-16 11:26:24.904 075 18332.74 95.40 52281.22 88888.00 2010-03-16 11:26:25.404 075 18332.80 95.34 52281.25 88888.00 2010-03-16 11:26:25.904 075 18332.89 95.26 52281.19 88888.00 2010-03-16 11:26:26.404 075 18332.84 95.34 52281.24 88888.00 2010-03-16 11:26:26.904 075 18332.93 95.36 52281.17 88888.00 2010-03-16 11:26:27.404 075 18333.02 95.38 52281.19 88888.00 2010-03-16 11:26:27.904 075 18333.00 95.36 52281.23 88888.00 2010-03-16 11:26:28.404 075 18333.04 95.38 52281.14 88888.00 2010-03-16 11:26:28.904 075 18333.11 95.41 52281.24 88888.00 2010-03-16 11:26:29.404 075 18333.02 95.35 52281.24 88888.00 2010-03-16 11:26:29.904 075 18332.94 95.31 52281.13 88888.00 2010-03-16 11:26:30.404 075 18332.99 95.33 52281.12 88888.00 2010-03-16 11:26:30.904 075 18333.00 95.32 52281.04 88888.00 2010-03-16 11:26:31.404 075 18332.97 95.39 52280.87 88888.00 2010-03-16 11:26:31.904 075 18333.00 95.38 52280.82 88888.00 2010-03-16 11:26:32.404 075 18333.14 95.47 52280.92 88888.00 2010-03-16 11:26:32.904 075 18333.17 95.52 52280.97 88888.00 2010-03-16 11:26:33.404 075 18333.24 95.52 52280.98 88888.00 2010-03-16 11:26:33.904 075 18333.08 95.51 52281.04 88888.00 2010-03-16 11:26:34.404 075 18333.10 95.49 52281.03 88888.00 2010-03-16 11:26:34.904 075 18333.08 95.41 52281.11 88888.00 2010-03-16 11:26:35.404 075 18333.04 95.44 52281.14 88888.00 2010-03-16 11:26:35.904 075 18333.03 95.44 52281.21 88888.00 2010-03-16 11:26:36.404 075 18333.05 95.45 52281.24 88888.00 2010-03-16 11:26:36.904 075 18333.13 95.47 52281.32 88888.00 2010-03-16 11:26:37.404 075 18333.07 95.45 52281.33 88888.00 2010-03-16 11:26:37.904 075 18333.06 95.40 52281.31 88888.00 2010-03-16 11:26:38.404 075 18332.97 95.40 52281.29 88888.00 2010-03-16 11:26:38.904 075 18333.05 95.38 52281.26 88888.00 2010-03-16 11:26:39.404 075 18333.06 95.35 52281.24 88888.00 2010-03-16 11:26:39.904 075 18333.07 95.31 52281.30 88888.00 2010-03-16 11:26:40.404 075 18333.10 95.29 52280.97 88888.00 2010-03-16 11:26:40.904 075 18333.06 95.31 52280.90 88888.00 2010-03-16 11:26:41.404 075 18333.07 95.36 52281.02 88888.00 2010-03-16 11:26:41.904 075 18333.08 95.47 52281.11 88888.00 2010-03-16 11:26:42.404 075 18333.06 95.42 52281.24 88888.00 2010-03-16 11:26:42.904 075 18333.03 95.38 52281.21 88888.00 2010-03-16 11:26:43.404 075 18332.92 95.33 52281.00 88888.00 2010-03-16 11:26:43.904 075 18332.94 95.39 52281.07 88888.00 2010-03-16 11:26:44.404 075 18332.99 95.40 52281.12 88888.00 2010-03-16 11:26:44.904 075 18333.02 95.35 52281.13 88888.00 2010-03-16 11:26:45.404 075 18333.08 95.33 52281.08 88888.00 2010-03-16 11:26:45.904 075 18333.08 95.37 52281.12 88888.00 2010-03-16 11:26:46.404 075 18333.11 95.28 52281.25 88888.00 2010-03-16 11:26:46.904 075 18333.06 95.35 52281.19 88888.00 2010-03-16 11:26:47.404 075 18333.07 95.34 52281.25 88888.00 2010-03-16 11:26:47.904 075 18333.08 95.32 52281.20 88888.00 2010-03-16 11:26:48.404 075 18332.99 95.30 52281.22 88888.00 2010-03-16 11:26:48.904 075 18332.97 95.37 52281.25 88888.00 2010-03-16 11:26:49.404 075 18333.00 95.42 52281.21 88888.00 2010-03-16 11:26:49.904 075 18332.99 95.37 52281.25 88888.00 2010-03-16 11:26:50.404 075 18333.05 95.31 52281.19 88888.00 2010-03-16 11:26:50.904 075 18332.97 95.32 52281.30 88888.00 2010-03-16 11:26:51.404 075 18332.86 95.32 52281.29 88888.00 2010-03-16 11:26:51.904 075 18332.78 95.24 52281.27 88888.00 2010-03-16 11:26:52.404 075 18332.74 95.25 52281.25 88888.00 2010-03-16 11:26:52.904 075 18332.82 95.21 52281.30 88888.00 2010-03-16 11:26:53.404 075 18332.89 95.28 52281.19 88888.00 2010-03-16 11:26:53.904 075 18332.96 95.33 52281.07 88888.00 2010-03-16 11:26:54.404 075 18332.96 95.24 52281.08 88888.00 2010-03-16 11:26:54.904 075 18332.92 95.23 52281.09 88888.00 2010-03-16 11:26:55.404 075 18332.97 95.16 52281.12 88888.00 2010-03-16 11:26:55.904 075 18332.92 95.19 52281.15 88888.00 2010-03-16 11:26:56.404 075 18332.92 95.30 52281.09 88888.00 2010-03-16 11:26:56.904 075 18332.91 95.33 52281.11 88888.00 2010-03-16 11:26:57.404 075 18332.93 95.33 52281.19 88888.00 2010-03-16 11:26:57.904 075 18333.02 95.32 52281.18 88888.00 2010-03-16 11:26:58.404 075 18332.96 95.37 52281.38 88888.00 2010-03-16 11:26:58.904 075 18332.96 95.46 52281.37 88888.00 2010-03-16 11:26:59.404 075 18332.99 95.41 52281.20 88888.00 2010-03-16 11:26:59.904 075 18332.97 95.44 52281.10 88888.00 2010-03-16 11:27:00.404 075 18332.90 95.49 52281.11 88888.00 2010-03-16 11:27:00.904 075 18332.99 95.41 52281.14 88888.00 2010-03-16 11:27:01.404 075 18332.92 95.40 52281.12 88888.00 2010-03-16 11:27:01.904 075 18332.78 95.43 52281.08 88888.00 2010-03-16 11:27:02.404 075 18332.86 95.48 52281.01 88888.00 2010-03-16 11:27:02.904 075 18332.90 95.50 52280.96 88888.00 2010-03-16 11:27:03.404 075 18332.95 95.48 52280.97 88888.00 2010-03-16 11:27:03.904 075 18332.89 95.44 52280.97 88888.00 2010-03-16 11:27:04.404 075 18332.94 95.44 52280.99 88888.00 2010-03-16 11:27:04.904 075 18332.89 95.33 52280.98 88888.00 2010-03-16 11:27:05.404 075 18332.86 95.24 52280.97 88888.00 2010-03-16 11:27:05.904 075 18332.80 95.22 52281.03 88888.00 2010-03-16 11:27:06.404 075 18332.89 95.23 52281.11 88888.00 2010-03-16 11:27:06.904 075 18333.02 95.26 52281.03 88888.00 2010-03-16 11:27:07.404 075 18333.15 95.36 52280.95 88888.00 2010-03-16 11:27:07.904 075 18333.19 95.46 52280.97 88888.00 2010-03-16 11:27:08.404 075 18333.24 95.43 52281.02 88888.00 2010-03-16 11:27:08.904 075 18333.28 95.37 52281.07 88888.00 2010-03-16 11:27:09.404 075 18333.26 95.37 52280.98 88888.00 2010-03-16 11:27:09.904 075 18333.22 95.33 52280.89 88888.00 2010-03-16 11:27:10.404 075 18333.15 95.28 52281.04 88888.00 2010-03-16 11:27:10.904 075 18333.23 95.20 52281.02 88888.00 2010-03-16 11:27:11.404 075 18333.25 95.22 52281.02 88888.00 2010-03-16 11:27:11.904 075 18333.17 95.14 52281.00 88888.00 2010-03-16 11:27:12.404 075 18333.13 95.12 52281.10 88888.00 2010-03-16 11:27:12.904 075 18333.21 95.17 52281.18 88888.00 2010-03-16 11:27:13.404 075 18333.21 95.22 52281.19 88888.00 2010-03-16 11:27:13.904 075 18333.19 95.15 52281.13 88888.00 2010-03-16 11:27:14.404 075 18333.23 95.11 52281.02 88888.00 2010-03-16 11:27:14.904 075 18333.33 95.19 52281.02 88888.00 2010-03-16 11:27:15.404 075 18333.21 95.20 52280.89 88888.00 2010-03-16 11:27:15.904 075 18333.14 95.10 52280.84 88888.00 2010-03-16 11:27:16.404 075 18333.23 94.95 52280.89 88888.00 2010-03-16 11:27:16.904 075 18333.16 95.03 52280.90 88888.00 2010-03-16 11:27:17.404 075 18333.04 95.08 52280.91 88888.00 2010-03-16 11:27:17.904 075 18333.10 95.11 52280.88 88888.00 2010-03-16 11:27:18.404 075 18333.15 95.10 52280.87 88888.00 2010-03-16 11:27:18.904 075 18333.17 95.05 52280.85 88888.00 2010-03-16 11:27:19.404 075 18333.33 94.94 52280.89 88888.00 2010-03-16 11:27:19.904 075 18333.24 94.95 52281.00 88888.00 2010-03-16 11:27:20.401 075 18333.28 94.87 52281.01 88888.00 2010-03-16 11:27:20.901 075 18333.33 94.88 52280.96 88888.00 2010-03-16 11:27:21.401 075 18333.26 94.96 52280.97 88888.00 2010-03-16 11:27:21.901 075 18333.21 94.97 52281.03 88888.00 2010-03-16 11:27:22.401 075 18333.11 94.95 52281.04 88888.00 2010-03-16 11:27:22.901 075 18333.15 94.91 52280.99 88888.00 2010-03-16 11:27:23.401 075 18333.17 94.96 52280.87 88888.00 2010-03-16 11:27:23.901 075 18333.22 94.91 52280.92 88888.00 2010-03-16 11:27:24.401 075 18333.34 94.95 52280.97 88888.00 2010-03-16 11:27:24.901 075 18333.38 95.00 52281.00 88888.00 2010-03-16 11:27:25.401 075 18333.36 95.06 52280.87 88888.00 2010-03-16 11:27:25.901 075 18333.23 95.10 52280.90 88888.00 2010-03-16 11:27:26.401 075 18333.18 95.06 52280.97 88888.00 2010-03-16 11:27:26.901 075 18333.28 95.07 52280.83 88888.00 2010-03-16 11:27:27.401 075 18333.24 95.14 52280.77 88888.00 2010-03-16 11:27:27.901 075 18333.05 95.15 52280.82 88888.00 2010-03-16 11:27:28.401 075 18332.86 95.11 52280.94 88888.00 2010-03-16 11:27:28.901 075 18333.03 95.09 52280.95 88888.00 2010-03-16 11:27:29.401 075 18333.14 95.14 52280.87 88888.00 2010-03-16 11:27:29.901 075 18333.14 95.01 52280.77 88888.00 2010-03-16 11:27:30.401 075 18333.21 94.92 52280.85 88888.00 2010-03-16 11:27:30.901 075 18333.26 94.92 52280.73 88888.00 2010-03-16 11:27:31.401 075 18333.28 94.91 52280.82 88888.00 2010-03-16 11:27:31.901 075 18333.28 94.89 52280.79 88888.00 2010-03-16 11:27:32.401 075 18333.28 95.00 52280.85 88888.00 2010-03-16 11:27:32.901 075 18333.13 95.08 52280.95 88888.00 2010-03-16 11:27:33.401 075 18333.25 95.06 52280.92 88888.00 2010-03-16 11:27:33.901 075 18333.23 95.11 52280.71 88888.00 2010-03-16 11:27:34.401 075 18333.14 95.07 52280.67 88888.00 2010-03-16 11:27:34.901 075 18333.05 95.10 52280.68 88888.00 2010-03-16 11:27:35.401 075 18332.94 95.12 52280.83 88888.00 2010-03-16 11:27:35.901 075 18333.06 95.14 52280.72 88888.00 2010-03-16 11:27:36.401 075 18333.06 95.12 52280.69 88888.00 2010-03-16 11:27:36.901 075 18333.13 95.10 52280.68 88888.00 2010-03-16 11:27:37.401 075 18333.17 95.08 52280.67 88888.00 2010-03-16 11:27:37.901 075 18333.29 94.99 52280.71 88888.00 2010-03-16 11:27:38.401 075 18333.35 95.03 52280.66 88888.00 2010-03-16 11:27:38.901 075 18333.32 95.06 52280.78 88888.00 2010-03-16 11:27:39.401 075 18333.24 95.01 52280.82 88888.00 2010-03-16 11:27:39.901 075 18333.29 95.03 52280.77 88888.00 2010-03-16 11:27:40.401 075 18333.47 95.11 52280.88 88888.00 2010-03-16 11:27:40.901 075 18333.44 95.10 52280.89 88888.00 2010-03-16 11:27:41.401 075 18333.43 94.99 52280.89 88888.00 2010-03-16 11:27:41.901 075 18333.40 94.98 52280.88 88888.00 2010-03-16 11:27:42.401 075 18333.44 94.95 52280.92 88888.00 2010-03-16 11:27:42.901 075 18333.47 94.92 52280.98 88888.00 2010-03-16 11:27:43.401 075 18333.43 94.91 52281.00 88888.00 2010-03-16 11:27:43.901 075 18333.46 94.91 52281.00 88888.00 2010-03-16 11:27:44.401 075 18333.40 94.92 52280.97 88888.00 2010-03-16 11:27:44.901 075 18333.44 94.85 52280.95 88888.00 2010-03-16 11:27:45.401 075 18333.55 94.87 52280.84 88888.00 2010-03-16 11:27:45.901 075 18333.60 94.91 52280.88 88888.00 2010-03-16 11:27:46.401 075 18333.56 94.98 52280.96 88888.00 2010-03-16 11:27:46.901 075 18333.51 94.91 52281.04 88888.00 2010-03-16 11:27:47.401 075 18333.54 94.79 52281.07 88888.00 2010-03-16 11:27:47.901 075 18333.57 94.77 52281.02 88888.00 2010-03-16 11:27:48.401 075 18333.45 94.80 52280.91 88888.00 2010-03-16 11:27:48.901 075 18333.58 94.83 52280.87 88888.00 2010-03-16 11:27:49.401 075 18333.66 94.78 52280.87 88888.00 2010-03-16 11:27:49.901 075 18333.51 94.78 52280.99 88888.00 2010-03-16 11:27:50.401 075 18333.53 94.79 52281.01 88888.00 2010-03-16 11:27:50.901 075 18333.58 94.78 52280.92 88888.00 2010-03-16 11:27:51.401 075 18333.69 94.68 52280.92 88888.00 2010-03-16 11:27:51.901 075 18333.70 94.66 52280.90 88888.00 2010-03-16 11:27:52.401 075 18333.64 94.55 52280.83 88888.00 2010-03-16 11:27:52.901 075 18333.64 94.53 52280.83 88888.00 2010-03-16 11:27:53.401 075 18333.70 94.55 52280.78 88888.00 2010-03-16 11:27:53.901 075 18333.72 94.57 52280.78 88888.00 2010-03-16 11:27:54.401 075 18333.59 94.53 52280.80 88888.00 2010-03-16 11:27:54.901 075 18333.68 94.52 52280.85 88888.00 2010-03-16 11:27:55.401 075 18333.62 94.52 52280.96 88888.00 2010-03-16 11:27:55.901 075 18333.71 94.49 52281.09 88888.00 2010-03-16 11:27:56.401 075 18333.77 94.50 52281.01 88888.00 2010-03-16 11:27:56.901 075 18333.83 94.50 52280.91 88888.00 2010-03-16 11:27:57.401 075 18333.79 94.54 52280.97 88888.00 2010-03-16 11:27:57.901 075 18333.83 94.47 52280.94 88888.00 2010-03-16 11:27:58.401 075 18333.88 94.47 52280.83 88888.00 2010-03-16 11:27:58.901 075 18333.84 94.51 52280.89 88888.00 2010-03-16 11:27:59.401 075 18333.71 94.57 52280.99 88888.00 2010-03-16 11:27:59.901 075 18333.59 94.66 52281.02 88888.00 2010-03-16 11:28:00.401 075 18333.71 94.68 52280.95 88888.00 2010-03-16 11:28:00.901 075 18333.80 94.64 52280.88 88888.00 2010-03-16 11:28:01.401 075 18333.79 94.52 52280.86 88888.00 2010-03-16 11:28:01.901 075 18333.84 94.56 52280.79 88888.00 2010-03-16 11:28:02.401 075 18333.86 94.62 52280.77 88888.00 2010-03-16 11:28:02.901 075 18333.81 94.66 52280.83 88888.00 2010-03-16 11:28:03.401 075 18333.78 94.70 52280.86 88888.00 2010-03-16 11:28:03.901 075 18333.83 94.63 52280.80 88888.00 2010-03-16 11:28:04.401 075 18333.88 94.56 52280.86 88888.00 2010-03-16 11:28:04.901 075 18333.94 94.51 52280.74 88888.00 2010-03-16 11:28:05.401 075 18333.86 94.53 52280.69 88888.00 2010-03-16 11:28:05.901 075 18333.71 94.69 52280.77 88888.00 2010-03-16 11:28:06.401 075 18333.59 94.72 52280.83 88888.00 2010-03-16 11:28:06.901 075 18333.70 94.68 52280.86 88888.00 2010-03-16 11:28:07.401 075 18333.86 94.62 52280.91 88888.00 2010-03-16 11:28:07.901 075 18333.78 94.53 52280.97 88888.00 2010-03-16 11:28:08.401 075 18333.80 94.54 52280.94 88888.00 2010-03-16 11:28:08.901 075 18333.82 94.57 52280.89 88888.00 2010-03-16 11:28:09.401 075 18333.89 94.54 52280.89 88888.00 2010-03-16 11:28:09.901 075 18333.87 94.55 52280.88 88888.00 2010-03-16 11:28:10.401 075 18333.84 94.55 52280.78 88888.00 2010-03-16 11:28:10.901 075 18333.86 94.55 52280.76 88888.00 2010-03-16 11:28:11.401 075 18333.87 94.53 52280.82 88888.00 2010-03-16 11:28:11.901 075 18333.79 94.50 52280.77 88888.00 2010-03-16 11:28:12.401 075 18333.68 94.55 52280.72 88888.00 2010-03-16 11:28:12.901 075 18333.67 94.55 52280.72 88888.00 2010-03-16 11:28:13.401 075 18333.59 94.52 52280.74 88888.00 2010-03-16 11:28:13.901 075 18333.70 94.49 52280.79 88888.00 2010-03-16 11:28:14.401 075 18333.83 94.40 52280.79 88888.00 2010-03-16 11:28:14.901 075 18333.79 94.21 52280.91 88888.00 2010-03-16 11:28:15.401 075 18333.72 94.17 52280.95 88888.00 2010-03-16 11:28:15.901 075 18333.76 94.19 52280.83 88888.00 2010-03-16 11:28:16.401 075 18333.77 94.23 52280.82 88888.00 2010-03-16 11:28:16.901 075 18333.84 94.30 52280.90 88888.00 2010-03-16 11:28:17.401 075 18333.91 94.21 52280.96 88888.00 2010-03-16 11:28:17.901 075 18333.81 94.18 52281.02 88888.00 2010-03-16 11:28:18.401 075 18333.72 94.22 52281.12 88888.00 2010-03-16 11:28:18.901 075 18333.71 94.30 52281.12 88888.00 2010-03-16 11:28:19.401 075 18333.65 94.32 52280.94 88888.00 2010-03-16 11:28:19.901 075 18333.72 94.36 52280.98 88888.00 2010-03-16 11:28:20.401 075 18333.75 94.37 52281.04 88888.00 2010-03-16 11:28:20.901 075 18333.69 94.37 52280.95 88888.00 2010-03-16 11:28:21.401 075 18333.64 94.41 52281.01 88888.00 2010-03-16 11:28:21.901 075 18333.55 94.40 52280.98 88888.00 2010-03-16 11:28:22.401 075 18333.49 94.35 52281.14 88888.00 2010-03-16 11:28:22.901 075 18333.50 94.39 52281.22 88888.00 2010-03-16 11:28:23.401 075 18333.53 94.45 52281.12 88888.00 2010-03-16 11:28:23.901 075 18333.48 94.49 52281.03 88888.00 2010-03-16 11:28:24.401 075 18333.37 94.46 52280.95 88888.00 2010-03-16 11:28:24.901 075 18333.40 94.49 52281.00 88888.00 2010-03-16 11:28:25.401 075 18333.56 94.56 52281.06 88888.00 2010-03-16 11:28:25.901 075 18333.50 94.61 52281.10 88888.00 2010-03-16 11:28:26.401 075 18333.44 94.66 52281.10 88888.00 2010-03-16 11:28:26.901 075 18333.42 94.65 52281.04 88888.00 2010-03-16 11:28:27.401 075 18333.48 94.64 52281.01 88888.00 2010-03-16 11:28:27.901 075 18333.48 94.72 52281.01 88888.00 2010-03-16 11:28:28.401 075 18333.51 94.65 52281.02 88888.00 2010-03-16 11:28:28.901 075 18333.49 94.62 52281.07 88888.00 2010-03-16 11:28:29.401 075 18333.50 94.63 52281.09 88888.00 2010-03-16 11:28:29.901 075 18333.50 94.64 52280.94 88888.00 2010-03-16 11:28:30.401 075 18333.55 94.59 52280.89 88888.00 2010-03-16 11:28:30.901 075 18333.68 94.51 52280.92 88888.00 2010-03-16 11:28:31.401 075 18333.86 94.49 52281.03 88888.00 2010-03-16 11:28:31.901 075 18333.91 94.52 52281.13 88888.00 2010-03-16 11:28:32.401 075 18333.87 94.50 52281.06 88888.00 2010-03-16 11:28:32.901 075 18333.77 94.55 52281.00 88888.00 2010-03-16 11:28:33.401 075 18333.75 94.54 52281.00 88888.00 2010-03-16 11:28:33.901 075 18333.82 94.43 52280.95 88888.00 2010-03-16 11:28:34.401 075 18333.73 94.42 52280.95 88888.00 2010-03-16 11:28:34.901 075 18333.87 94.55 52280.95 88888.00 2010-03-16 11:28:35.401 075 18333.94 94.55 52280.86 88888.00 2010-03-16 11:28:35.901 075 18333.94 94.44 52280.85 88888.00 2010-03-16 11:28:36.401 075 18333.83 94.38 52280.87 88888.00 2010-03-16 11:28:36.901 075 18333.81 94.26 52280.91 88888.00 2010-03-16 11:28:37.401 075 18333.82 94.29 52280.97 88888.00 2010-03-16 11:28:37.901 075 18333.88 94.29 52281.08 88888.00 2010-03-16 11:28:38.401 075 18333.80 94.29 52281.08 88888.00 2010-03-16 11:28:38.901 075 18333.84 94.32 52281.03 88888.00 2010-03-16 11:28:39.401 075 18333.83 94.36 52280.97 88888.00 2010-03-16 11:28:39.901 075 18333.87 94.43 52280.88 88888.00 2010-03-16 11:28:40.401 075 18334.02 94.46 52280.98 88888.00 2010-03-16 11:28:40.901 075 18333.94 94.31 52280.99 88888.00 2010-03-16 11:28:41.401 075 18333.91 94.20 52281.03 88888.00 2010-03-16 11:28:41.901 075 18333.95 94.14 52281.03 88888.00 2010-03-16 11:28:42.401 075 18333.98 94.08 52281.01 88888.00 2010-03-16 11:28:42.901 075 18333.94 94.07 52281.12 88888.00 2010-03-16 11:28:43.401 075 18333.93 94.12 52281.09 88888.00 2010-03-16 11:28:43.901 075 18333.95 94.04 52281.04 88888.00 2010-03-16 11:28:44.401 075 18334.02 93.95 52280.97 88888.00 2010-03-16 11:28:44.901 075 18334.12 93.87 52280.88 88888.00 2010-03-16 11:28:45.401 075 18334.13 93.87 52280.92 88888.00 2010-03-16 11:28:45.901 075 18334.09 93.91 52280.96 88888.00 2010-03-16 11:28:46.401 075 18334.03 93.97 52281.00 88888.00 2010-03-16 11:28:46.901 075 18334.03 93.97 52281.08 88888.00 2010-03-16 11:28:47.401 075 18334.00 93.96 52281.03 88888.00 2010-03-16 11:28:47.901 075 18333.83 93.98 52280.95 88888.00 2010-03-16 11:28:48.401 075 18333.72 94.03 52280.90 88888.00 2010-03-16 11:28:48.901 075 18333.81 94.04 52281.03 88888.00 2010-03-16 11:28:49.401 075 18333.86 93.96 52281.00 88888.00 2010-03-16 11:28:49.901 075 18333.83 93.94 52280.92 88888.00 2010-03-16 11:28:50.401 075 18333.80 93.87 52280.99 88888.00 2010-03-16 11:28:50.901 075 18333.69 93.90 52281.07 88888.00 2010-03-16 11:28:51.401 075 18333.75 94.00 52280.95 88888.00 2010-03-16 11:28:51.901 075 18333.82 93.99 52280.96 88888.00 2010-03-16 11:28:52.401 075 18333.81 93.99 52280.98 88888.00 2010-03-16 11:28:52.901 075 18333.80 94.00 52281.03 88888.00 2010-03-16 11:28:53.401 075 18333.84 94.02 52281.15 88888.00 2010-03-16 11:28:53.901 075 18333.84 94.00 52281.26 88888.00 2010-03-16 11:28:54.401 075 18333.89 93.99 52281.21 88888.00 2010-03-16 11:28:54.901 075 18333.84 93.92 52281.14 88888.00 2010-03-16 11:28:55.401 075 18334.01 93.96 52281.17 88888.00 2010-03-16 11:28:55.901 075 18333.90 94.04 52281.14 88888.00 2010-03-16 11:28:56.401 075 18333.82 94.07 52281.08 88888.00 2010-03-16 11:28:56.901 075 18333.80 94.10 52280.97 88888.00 2010-03-16 11:28:57.401 075 18333.77 94.12 52280.98 88888.00 2010-03-16 11:28:57.901 075 18333.81 94.12 52280.94 88888.00 2010-03-16 11:28:58.401 075 18333.82 94.07 52281.07 88888.00 2010-03-16 11:28:58.901 075 18333.81 94.04 52281.02 88888.00 2010-03-16 11:28:59.401 075 18333.90 94.04 52280.98 88888.00 2010-03-16 11:28:59.901 075 18333.94 94.00 52280.88 88888.00 2010-03-16 11:29:00.401 075 18333.93 94.04 52280.94 88888.00 2010-03-16 11:29:00.901 075 18333.86 94.02 52281.02 88888.00 2010-03-16 11:29:01.401 075 18333.75 93.96 52281.07 88888.00 2010-03-16 11:29:01.901 075 18333.69 93.99 52281.04 88888.00 2010-03-16 11:29:02.401 075 18333.69 93.99 52280.95 88888.00 2010-03-16 11:29:02.901 075 18333.77 94.04 52281.03 88888.00 2010-03-16 11:29:03.401 075 18333.75 94.14 52280.94 88888.00 2010-03-16 11:29:03.901 075 18333.81 94.21 52280.89 88888.00 2010-03-16 11:29:04.401 075 18333.88 94.18 52280.95 88888.00 2010-03-16 11:29:04.901 075 18333.93 94.10 52280.95 88888.00 2010-03-16 11:29:05.401 075 18333.95 94.12 52281.18 88888.00 2010-03-16 11:29:05.901 075 18334.02 94.11 52281.29 88888.00 2010-03-16 11:29:06.401 075 18333.95 94.03 52281.04 88888.00 2010-03-16 11:29:06.901 075 18333.86 94.01 52281.09 88888.00 2010-03-16 11:29:07.401 075 18333.83 94.03 52281.14 88888.00 2010-03-16 11:29:07.901 075 18333.86 94.14 52281.14 88888.00 2010-03-16 11:29:08.401 075 18333.93 94.17 52281.07 88888.00 2010-03-16 11:29:08.901 075 18334.03 94.14 52281.00 88888.00 2010-03-16 11:29:09.401 075 18334.04 94.13 52281.03 88888.00 2010-03-16 11:29:09.901 075 18333.95 94.15 52280.99 88888.00 2010-03-16 11:29:10.401 075 18333.99 94.14 52280.99 88888.00 2010-03-16 11:29:10.901 075 18334.04 94.20 52280.94 88888.00 2010-03-16 11:29:11.401 075 18334.09 94.29 52280.89 88888.00 2010-03-16 11:29:11.901 075 18334.16 94.22 52280.89 88888.00 2010-03-16 11:29:12.401 075 18334.12 94.16 52280.86 88888.00 2010-03-16 11:29:12.901 075 18334.06 94.08 52280.79 88888.00 2010-03-16 11:29:13.401 075 18333.99 94.08 52280.71 88888.00 2010-03-16 11:29:13.901 075 18334.12 94.12 52280.80 88888.00 2010-03-16 11:29:14.401 075 18334.12 94.09 52280.88 88888.00 2010-03-16 11:29:14.901 075 18334.11 94.10 52280.89 88888.00 2010-03-16 11:29:15.401 075 18334.11 94.20 52280.89 88888.00 2010-03-16 11:29:15.901 075 18334.06 94.28 52280.97 88888.00 2010-03-16 11:29:16.401 075 18334.12 94.25 52280.95 88888.00 2010-03-16 11:29:16.901 075 18334.10 94.24 52280.99 88888.00 2010-03-16 11:29:17.401 075 18334.21 94.25 52281.12 88888.00 2010-03-16 11:29:17.901 075 18334.10 94.29 52281.06 88888.00 2010-03-16 11:29:18.401 075 18334.12 94.32 52281.06 88888.00 2010-03-16 11:29:18.901 075 18334.13 94.37 52281.12 88888.00 2010-03-16 11:29:19.401 075 18334.15 94.35 52281.12 88888.00 2010-03-16 11:29:19.901 075 18334.03 94.21 52281.12 88888.00 2010-03-16 11:29:20.401 075 18333.93 94.13 52281.20 88888.00 2010-03-16 11:29:20.901 075 18333.89 94.20 52281.11 88888.00 2010-03-16 11:29:21.401 075 18333.95 94.25 52280.99 88888.00 2010-03-16 11:29:21.901 075 18333.95 94.28 52280.96 88888.00 2010-03-16 11:29:22.401 075 18333.90 94.24 52281.18 88888.00 2010-03-16 11:29:22.901 075 18333.91 94.20 52281.21 88888.00 2010-03-16 11:29:23.401 075 18333.81 94.20 52281.12 88888.00 2010-03-16 11:29:23.901 075 18333.81 94.25 52281.09 88888.00 2010-03-16 11:29:24.401 075 18333.89 94.21 52281.03 88888.00 2010-03-16 11:29:24.901 075 18334.00 94.20 52281.03 88888.00 2010-03-16 11:29:25.401 075 18333.92 94.15 52281.08 88888.00 2010-03-16 11:29:25.901 075 18333.92 94.21 52281.08 88888.00 2010-03-16 11:29:26.401 075 18333.97 94.30 52281.07 88888.00 2010-03-16 11:29:26.901 075 18333.93 94.28 52281.07 88888.00 2010-03-16 11:29:27.401 075 18333.92 94.24 52281.14 88888.00 2010-03-16 11:29:27.901 075 18333.89 94.20 52281.19 88888.00 2010-03-16 11:29:28.401 075 18333.83 94.22 52281.27 88888.00 2010-03-16 11:29:28.901 075 18333.87 94.19 52281.15 88888.00 2010-03-16 11:29:29.401 075 18333.81 94.15 52281.10 88888.00 2010-03-16 11:29:29.901 075 18333.89 94.22 52281.03 88888.00 2010-03-16 11:29:30.401 075 18333.91 94.31 52280.99 88888.00 2010-03-16 11:29:30.901 075 18333.76 94.30 52281.07 88888.00 2010-03-16 11:29:31.401 075 18333.84 94.26 52281.23 88888.00 2010-03-16 11:29:31.901 075 18333.91 94.22 52281.24 88888.00 2010-03-16 11:29:32.401 075 18333.94 94.21 52281.15 88888.00 2010-03-16 11:29:32.901 075 18334.00 94.26 52281.27 88888.00 2010-03-16 11:29:33.401 075 18334.13 94.31 52281.30 88888.00 2010-03-16 11:29:33.901 075 18334.20 94.25 52281.21 88888.00 2010-03-16 11:29:34.401 075 18334.13 94.21 52281.30 88888.00 2010-03-16 11:29:34.901 075 18334.13 94.23 52281.36 88888.00 2010-03-16 11:29:35.401 075 18334.15 94.23 52281.27 88888.00 2010-03-16 11:29:35.901 075 18334.12 94.19 52281.27 88888.00 2010-03-16 11:29:36.401 075 18334.09 94.12 52281.25 88888.00 2010-03-16 11:29:36.901 075 18334.03 94.09 52281.08 88888.00 2010-03-16 11:29:37.401 075 18334.08 94.10 52281.12 88888.00 2010-03-16 11:29:37.901 075 18334.10 94.06 52281.11 88888.00 2010-03-16 11:29:38.401 075 18334.10 94.06 52280.97 88888.00 2010-03-16 11:29:38.901 075 18334.12 94.05 52280.94 88888.00 2010-03-16 11:29:39.401 075 18334.20 94.11 52281.00 88888.00 2010-03-16 11:29:39.901 075 18334.30 94.05 52281.10 88888.00 2010-03-16 11:29:40.401 075 18334.23 94.01 52281.07 88888.00 2010-03-16 11:29:40.901 075 18334.15 94.01 52280.96 88888.00 2010-03-16 11:29:41.401 075 18334.15 94.00 52280.83 88888.00 2010-03-16 11:29:41.901 075 18334.11 93.92 52280.90 88888.00 2010-03-16 11:29:42.401 075 18334.05 93.94 52280.86 88888.00 2010-03-16 11:29:42.901 075 18334.22 93.92 52280.83 88888.00 2010-03-16 11:29:43.401 075 18334.24 93.88 52280.86 88888.00 2010-03-16 11:29:43.901 075 18334.19 93.85 52280.86 88888.00 2010-03-16 11:29:44.401 075 18334.21 93.87 52281.01 88888.00 2010-03-16 11:29:44.901 075 18334.13 93.85 52281.11 88888.00 2010-03-16 11:29:45.401 075 18334.15 93.85 52281.06 88888.00 2010-03-16 11:29:45.901 075 18334.15 93.82 52280.98 88888.00 2010-03-16 11:29:46.401 075 18334.09 93.79 52280.92 88888.00 2010-03-16 11:29:46.901 075 18334.14 93.78 52280.92 88888.00 2010-03-16 11:29:47.401 075 18334.22 93.67 52280.94 88888.00 2010-03-16 11:29:47.901 075 18334.16 93.65 52280.86 88888.00 2010-03-16 11:29:48.401 075 18334.26 93.68 52280.98 88888.00 2010-03-16 11:29:48.901 075 18334.30 93.73 52280.97 88888.00 2010-03-16 11:29:49.401 075 18334.26 93.68 52280.90 88888.00 2010-03-16 11:29:49.901 075 18334.44 93.62 52281.01 88888.00 2010-03-16 11:29:50.401 075 18334.46 93.64 52280.96 88888.00 2010-03-16 11:29:50.901 075 18334.33 93.72 52281.00 88888.00 2010-03-16 11:29:51.401 075 18334.24 93.70 52280.89 88888.00 2010-03-16 11:29:51.901 075 18334.32 93.69 52280.77 88888.00 2010-03-16 11:29:52.401 075 18334.44 93.73 52280.85 88888.00 2010-03-16 11:29:52.901 075 18334.38 93.73 52280.77 88888.00 2010-03-16 11:29:53.401 075 18334.30 93.71 52280.82 88888.00 2010-03-16 11:29:53.901 075 18334.22 93.71 52280.89 88888.00 2010-03-16 11:29:54.401 075 18334.18 93.69 52280.97 88888.00 2010-03-16 11:29:54.901 075 18334.12 93.71 52281.08 88888.00 2010-03-16 11:29:55.401 075 18334.21 93.75 52281.21 88888.00 2010-03-16 11:29:55.901 075 18334.14 93.74 52281.21 88888.00 2010-03-16 11:29:56.401 075 18334.02 93.85 52281.11 88888.00 2010-03-16 11:29:56.901 075 18334.08 93.80 52281.11 88888.00 2010-03-16 11:29:57.401 075 18334.14 93.79 52281.11 88888.00 2010-03-16 11:29:57.901 075 18334.15 93.83 52281.15 88888.00 2010-03-16 11:29:58.401 075 18334.11 93.91 52281.24 88888.00 2010-03-16 11:29:58.901 075 18334.10 93.98 52281.35 88888.00 2010-03-16 11:29:59.401 075 18334.06 94.01 52281.29 88888.00 2010-03-16 11:29:59.901 075 18333.99 94.01 52281.23 88888.00 2010-03-16 11:30:00.401 075 18334.01 94.03 52281.17 88888.00 2010-03-16 11:30:00.901 075 18333.94 94.09 52281.20 88888.00 2010-03-16 11:30:01.401 075 18333.81 94.12 52281.30 88888.00 2010-03-16 11:30:01.901 075 18333.82 94.13 52281.17 88888.00 2010-03-16 11:30:02.401 075 18333.82 94.09 52281.02 88888.00 2010-03-16 11:30:02.901 075 18333.84 94.13 52280.99 88888.00 2010-03-16 11:30:03.401 075 18333.80 94.18 52280.95 88888.00 2010-03-16 11:30:03.901 075 18333.83 94.17 52281.02 88888.00 2010-03-16 11:30:04.401 075 18333.90 94.19 52281.13 88888.00 2010-03-16 11:30:04.901 075 18333.94 94.18 52281.23 88888.00 2010-03-16 11:30:05.401 075 18333.89 94.15 52281.25 88888.00 2010-03-16 11:30:05.901 075 18333.92 94.12 52281.24 88888.00 2010-03-16 11:30:06.401 075 18333.93 94.18 52281.10 88888.00 2010-03-16 11:30:06.901 075 18333.93 94.21 52280.99 88888.00 2010-03-16 11:30:07.401 075 18333.92 94.19 52281.01 88888.00 2010-03-16 11:30:07.901 075 18333.87 94.18 52280.94 88888.00 2010-03-16 11:30:08.401 075 18333.68 94.17 52280.87 88888.00 2010-03-16 11:30:08.901 075 18333.83 94.13 52280.95 88888.00 2010-03-16 11:30:09.401 075 18333.89 94.13 52280.95 88888.00 2010-03-16 11:30:09.901 075 18333.92 94.07 52280.89 88888.00 2010-03-16 11:30:10.401 075 18333.99 94.14 52280.97 88888.00 2010-03-16 11:30:10.901 075 18333.94 94.25 52281.08 88888.00 2010-03-16 11:30:11.401 075 18333.97 94.19 52281.07 88888.00 2010-03-16 11:30:11.901 075 18334.03 94.15 52281.01 88888.00 2010-03-16 11:30:12.401 075 18333.97 94.08 52281.08 88888.00 2010-03-16 11:30:12.901 075 18334.01 94.05 52280.97 88888.00 2010-03-16 11:30:13.401 075 18333.98 93.99 52281.07 88888.00 2010-03-16 11:30:13.901 075 18333.94 93.91 52281.14 88888.00 2010-03-16 11:30:14.401 075 18333.99 93.87 52281.10 88888.00 2010-03-16 11:30:14.901 075 18334.06 93.88 52281.12 88888.00 2010-03-16 11:30:15.401 075 18334.02 93.86 52281.22 88888.00 2010-03-16 11:30:15.901 075 18333.89 93.78 52281.18 88888.00 2010-03-16 11:30:16.401 075 18334.02 93.77 52281.10 88888.00 2010-03-16 11:30:16.901 075 18334.12 93.75 52281.02 88888.00 2010-03-16 11:30:17.401 075 18334.19 93.86 52281.03 88888.00 2010-03-16 11:30:17.901 075 18334.24 93.89 52280.97 88888.00 2010-03-16 11:30:18.401 075 18334.30 93.91 52280.96 88888.00 2010-03-16 11:30:18.901 075 18334.29 93.90 52280.94 88888.00 2010-03-16 11:30:19.401 075 18334.29 93.89 52280.98 88888.00 2010-03-16 11:30:19.901 075 18334.24 93.91 52281.03 88888.00 2010-03-16 11:30:20.401 075 18334.29 93.97 52280.95 88888.00 2010-03-16 11:30:20.901 075 18334.32 93.90 52280.91 88888.00 2010-03-16 11:30:21.401 075 18334.32 93.84 52280.95 88888.00 2010-03-16 11:30:21.901 075 18334.31 93.86 52281.06 88888.00 2010-03-16 11:30:22.401 075 18334.22 93.87 52281.02 88888.00 2010-03-16 11:30:22.901 075 18334.22 93.85 52281.03 88888.00 2010-03-16 11:30:23.401 075 18334.21 93.88 52281.08 88888.00 2010-03-16 11:30:23.901 075 18334.14 93.91 52281.07 88888.00 2010-03-16 11:30:24.401 075 18334.14 93.87 52281.13 88888.00 2010-03-16 11:30:24.901 075 18334.24 93.86 52281.17 88888.00 2010-03-16 11:30:25.401 075 18334.24 93.92 52281.00 88888.00 2010-03-16 11:30:25.901 075 18334.12 93.96 52280.95 88888.00 2010-03-16 11:30:26.401 075 18334.21 94.02 52280.97 88888.00 2010-03-16 11:30:26.901 075 18334.21 94.02 52280.99 88888.00 2010-03-16 11:30:27.401 075 18334.25 94.03 52281.01 88888.00 2010-03-16 11:30:27.901 075 18334.31 94.03 52280.80 88888.00 2010-03-16 11:30:28.401 075 18334.26 94.00 52280.83 88888.00 2010-03-16 11:30:28.901 075 18334.21 93.98 52281.00 88888.00 2010-03-16 11:30:29.401 075 18334.19 94.01 52281.10 88888.00 2010-03-16 11:30:29.901 075 18334.27 94.05 52281.24 88888.00 2010-03-16 11:30:30.401 075 18334.22 94.11 52281.30 88888.00 2010-03-16 11:30:30.901 075 18334.19 94.05 52281.30 88888.00 2010-03-16 11:30:31.401 075 18334.30 94.00 52281.23 88888.00 2010-03-16 11:30:31.901 075 18334.23 94.08 52281.03 88888.00 2010-03-16 11:30:32.401 075 18334.16 94.09 52281.00 88888.00 2010-03-16 11:30:32.901 075 18334.13 94.09 52280.97 88888.00 2010-03-16 11:30:33.401 075 18334.19 94.03 52280.98 88888.00 2010-03-16 11:30:33.901 075 18334.21 94.01 52281.06 88888.00 2010-03-16 11:30:34.401 075 18334.19 94.01 52281.00 88888.00 2010-03-16 11:30:34.901 075 18334.10 94.00 52281.01 88888.00 2010-03-16 11:30:35.401 075 18334.13 93.97 52281.10 88888.00 2010-03-16 11:30:35.901 075 18334.12 93.98 52281.21 88888.00 2010-03-16 11:30:36.401 075 18334.10 93.92 52281.22 88888.00 2010-03-16 11:30:36.901 075 18334.08 94.02 52281.32 88888.00 2010-03-16 11:30:37.401 075 18334.10 93.99 52281.36 88888.00 2010-03-16 11:30:37.901 075 18334.04 93.99 52281.34 88888.00 2010-03-16 11:30:38.401 075 18334.03 93.99 52281.33 88888.00 2010-03-16 11:30:38.901 075 18333.99 93.97 52281.36 88888.00 2010-03-16 11:30:39.401 075 18334.03 93.97 52281.30 88888.00 2010-03-16 11:30:39.901 075 18334.01 93.99 52281.23 88888.00 2010-03-16 11:30:40.401 075 18333.95 94.00 52281.29 88888.00 2010-03-16 11:30:40.901 075 18333.89 94.01 52281.33 88888.00 2010-03-16 11:30:41.401 075 18333.98 94.04 52281.22 88888.00 2010-03-16 11:30:41.901 075 18333.95 94.10 52281.21 88888.00 2010-03-16 11:30:42.401 075 18333.94 94.02 52281.22 88888.00 2010-03-16 11:30:42.901 075 18333.80 94.02 52281.20 88888.00 2010-03-16 11:30:43.401 075 18333.83 94.07 52281.15 88888.00 2010-03-16 11:30:43.901 075 18333.86 94.02 52281.14 88888.00 2010-03-16 11:30:44.401 075 18333.77 93.96 52281.14 88888.00 2010-03-16 11:30:44.901 075 18333.84 93.89 52281.20 88888.00 2010-03-16 11:30:45.401 075 18333.90 93.90 52281.19 88888.00 2010-03-16 11:30:45.901 075 18334.02 93.98 52281.24 88888.00 2010-03-16 11:30:46.401 075 18334.04 94.03 52281.32 88888.00 2010-03-16 11:30:46.901 075 18334.00 93.98 52281.32 88888.00 2010-03-16 11:30:47.401 075 18334.09 93.88 52281.22 88888.00 2010-03-16 11:30:47.901 075 18334.06 93.94 52281.19 88888.00 2010-03-16 11:30:48.401 075 18334.03 93.86 52281.27 88888.00 2010-03-16 11:30:48.901 075 18333.94 93.88 52281.29 88888.00 2010-03-16 11:30:49.401 075 18333.94 93.96 52281.07 88888.00 2010-03-16 11:30:49.901 075 18333.88 94.03 52280.91 88888.00 2010-03-16 11:30:50.401 075 18333.84 94.08 52280.94 88888.00 2010-03-16 11:30:50.901 075 18333.86 94.06 52280.97 88888.00 2010-03-16 11:30:51.401 075 18333.97 94.07 52280.97 88888.00 2010-03-16 11:30:51.901 075 18334.00 94.16 52281.03 88888.00 2010-03-16 11:30:52.401 075 18334.01 94.25 52281.10 88888.00 2010-03-16 11:30:52.901 075 18333.93 94.28 52281.10 88888.00 2010-03-16 11:30:53.401 075 18333.87 94.20 52280.94 88888.00 2010-03-16 11:30:53.901 075 18333.92 94.18 52280.80 88888.00 2010-03-16 11:30:54.401 075 18333.93 94.19 52280.96 88888.00 2010-03-16 11:30:54.901 075 18333.92 94.22 52281.08 88888.00 2010-03-16 11:30:55.401 075 18333.83 94.25 52280.97 88888.00 2010-03-16 11:30:55.901 075 18333.69 94.21 52280.97 88888.00 2010-03-16 11:30:56.401 075 18333.58 94.24 52280.96 88888.00 2010-03-16 11:30:56.901 075 18333.70 94.31 52281.12 88888.00 2010-03-16 11:30:57.401 075 18333.70 94.35 52281.15 88888.00 2010-03-16 11:30:57.901 075 18333.67 94.34 52281.11 88888.00 2010-03-16 11:30:58.401 075 18333.71 94.38 52281.04 88888.00 2010-03-16 11:30:58.901 075 18333.75 94.36 52281.04 88888.00 2010-03-16 11:30:59.401 075 18333.84 94.34 52280.97 88888.00 2010-03-16 11:30:59.901 075 18333.67 94.37 52280.86 88888.00 2010-03-16 11:31:00.401 075 18333.66 94.35 52280.90 88888.00 2010-03-16 11:31:00.901 075 18333.80 94.31 52280.82 88888.00 2010-03-16 11:31:01.401 075 18333.82 94.32 52280.77 88888.00 2010-03-16 11:31:01.901 075 18333.88 94.35 52280.88 88888.00 2010-03-16 11:31:02.401 075 18333.78 94.38 52280.95 88888.00 2010-03-16 11:31:02.901 075 18333.79 94.37 52281.02 88888.00 2010-03-16 11:31:03.401 075 18333.88 94.34 52281.08 88888.00 2010-03-16 11:31:03.901 075 18333.90 94.40 52281.00 88888.00 2010-03-16 11:31:04.401 075 18333.91 94.40 52280.88 88888.00 2010-03-16 11:31:04.901 075 18333.94 94.26 52280.78 88888.00 2010-03-16 11:31:05.401 075 18333.95 94.22 52280.73 88888.00 2010-03-16 11:31:05.901 075 18333.95 94.24 52280.65 88888.00 2010-03-16 11:31:06.401 075 18333.90 94.32 52280.66 88888.00 2010-03-16 11:31:06.901 075 18333.97 94.24 52280.83 88888.00 2010-03-16 11:31:07.401 075 18334.00 94.25 52280.84 88888.00 2010-03-16 11:31:07.901 075 18333.92 94.29 52280.84 88888.00 2010-03-16 11:31:08.401 075 18333.94 94.29 52280.69 88888.00 2010-03-16 11:31:08.901 075 18333.97 94.24 52280.79 88888.00 2010-03-16 11:31:09.401 075 18333.94 94.20 52280.89 88888.00 2010-03-16 11:31:09.901 075 18333.99 94.23 52280.91 88888.00 2010-03-16 11:31:10.401 075 18333.91 94.17 52281.03 88888.00 2010-03-16 11:31:10.901 075 18334.01 94.13 52281.01 88888.00 2010-03-16 11:31:11.401 075 18334.02 94.16 52281.03 88888.00 2010-03-16 11:31:11.901 075 18334.03 94.19 52281.20 88888.00 2010-03-16 11:31:12.401 075 18333.99 94.18 52281.30 88888.00 2010-03-16 11:31:12.901 075 18334.01 94.24 52281.29 88888.00 2010-03-16 11:31:13.401 075 18333.99 94.35 52281.21 88888.00 2010-03-16 11:31:13.901 075 18333.98 94.34 52281.32 88888.00 2010-03-16 11:31:14.401 075 18334.01 94.24 52281.24 88888.00 2010-03-16 11:31:14.901 075 18334.13 94.20 52281.13 88888.00 2010-03-16 11:31:15.401 075 18334.06 94.17 52281.15 88888.00 2010-03-16 11:31:15.901 075 18334.04 94.13 52281.15 88888.00 2010-03-16 11:31:16.401 075 18333.98 94.19 52281.15 88888.00 2010-03-16 11:31:16.901 075 18333.89 94.22 52281.18 88888.00 2010-03-16 11:31:17.401 075 18333.91 94.22 52281.29 88888.00 2010-03-16 11:31:17.901 075 18334.01 94.23 52281.31 88888.00 2010-03-16 11:31:18.401 075 18334.08 94.23 52281.29 88888.00 2010-03-16 11:31:18.901 075 18334.01 94.29 52281.47 88888.00 2010-03-16 11:31:19.401 075 18334.01 94.29 52281.49 88888.00 2010-03-16 11:31:19.901 075 18334.09 94.23 52281.47 88888.00 2010-03-16 11:31:20.401 075 18334.04 94.26 52281.45 88888.00 2010-03-16 11:31:20.901 075 18334.03 94.28 52281.38 88888.00 2010-03-16 11:31:21.401 075 18334.00 94.28 52281.35 88888.00 2010-03-16 11:31:21.901 075 18334.04 94.26 52281.41 88888.00 2010-03-16 11:31:22.401 075 18333.92 94.24 52281.42 88888.00 2010-03-16 11:31:22.901 075 18333.97 94.25 52281.34 88888.00 2010-03-16 11:31:23.401 075 18333.95 94.21 52281.37 88888.00 2010-03-16 11:31:23.901 075 18333.94 94.29 52281.34 88888.00 2010-03-16 11:31:24.401 075 18333.95 94.35 52281.41 88888.00 2010-03-16 11:31:24.901 075 18333.89 94.34 52281.46 88888.00 2010-03-16 11:31:25.401 075 18333.81 94.34 52281.47 88888.00 2010-03-16 11:31:25.901 075 18333.75 94.37 52281.47 88888.00 2010-03-16 11:31:26.401 075 18333.73 94.42 52281.45 88888.00 2010-03-16 11:31:26.901 075 18333.66 94.41 52281.43 88888.00 2010-03-16 11:31:27.401 075 18333.65 94.38 52281.41 88888.00 2010-03-16 11:31:27.901 075 18333.56 94.42 52281.35 88888.00 2010-03-16 11:31:28.401 075 18333.56 94.51 52281.34 88888.00 2010-03-16 11:31:28.901 075 18333.66 94.57 52281.38 88888.00 2010-03-16 11:31:29.401 075 18333.73 94.57 52281.43 88888.00 2010-03-16 11:31:29.901 075 18333.69 94.55 52281.54 88888.00 2010-03-16 11:31:30.401 075 18333.64 94.57 52281.62 88888.00 2010-03-16 11:31:30.901 075 18333.57 94.51 52281.69 88888.00 2010-03-16 11:31:31.401 075 18333.62 94.56 52281.60 88888.00 2010-03-16 11:31:31.901 075 18333.66 94.56 52281.45 88888.00 2010-03-16 11:31:32.401 075 18333.61 94.57 52281.47 88888.00 2010-03-16 11:31:32.901 075 18333.54 94.59 52281.57 88888.00 2010-03-16 11:31:33.401 075 18333.53 94.56 52281.54 88888.00 2010-03-16 11:31:33.901 075 18333.56 94.57 52281.56 88888.00 2010-03-16 11:31:34.401 075 18333.67 94.52 52281.54 88888.00 2010-03-16 11:31:34.901 075 18333.67 94.46 52281.66 88888.00 2010-03-16 11:31:35.401 075 18333.64 94.49 52281.73 88888.00 2010-03-16 11:31:35.901 075 18333.55 94.55 52281.72 88888.00 2010-03-16 11:31:36.401 075 18333.54 94.56 52281.69 88888.00 2010-03-16 11:31:36.901 075 18333.53 94.46 52281.59 88888.00 2010-03-16 11:31:37.401 075 18333.59 94.43 52281.53 88888.00 2010-03-16 11:31:37.901 075 18333.58 94.44 52281.46 88888.00 2010-03-16 11:31:38.401 075 18333.58 94.36 52281.44 88888.00 2010-03-16 11:31:38.901 075 18333.70 94.41 52281.32 88888.00 2010-03-16 11:31:39.401 075 18333.60 94.39 52281.29 88888.00 2010-03-16 11:31:39.901 075 18333.70 94.40 52281.33 88888.00 2010-03-16 11:31:40.401 075 18333.83 94.41 52281.19 88888.00 2010-03-16 11:31:40.901 075 18333.87 94.39 52281.36 88888.00 2010-03-16 11:31:41.401 075 18333.93 94.33 52281.42 88888.00 2010-03-16 11:31:41.901 075 18333.91 94.23 52281.19 88888.00 2010-03-16 11:31:42.401 075 18334.02 94.25 52281.12 88888.00 2010-03-16 11:31:42.901 075 18333.94 94.22 52281.17 88888.00 2010-03-16 11:31:43.401 075 18333.86 94.25 52281.23 88888.00 2010-03-16 11:31:43.901 075 18333.91 94.26 52281.36 88888.00 2010-03-16 11:31:44.401 075 18334.03 94.21 52281.32 88888.00 2010-03-16 11:31:44.901 075 18333.95 94.12 52281.25 88888.00 2010-03-16 11:31:45.401 075 18334.04 94.10 52281.24 88888.00 2010-03-16 11:31:45.901 075 18334.04 94.13 52281.24 88888.00 2010-03-16 11:31:46.401 075 18334.11 94.17 52281.24 88888.00 2010-03-16 11:31:46.901 075 18334.06 94.10 52281.20 88888.00 2010-03-16 11:31:47.401 075 18333.97 94.08 52281.27 88888.00 2010-03-16 11:31:47.901 075 18334.03 94.04 52281.30 88888.00 2010-03-16 11:31:48.401 075 18333.97 93.99 52281.40 88888.00 2010-03-16 11:31:48.901 075 18333.80 94.01 52281.40 88888.00 2010-03-16 11:31:49.401 075 18333.94 94.07 52281.48 88888.00 2010-03-16 11:31:49.901 075 18334.09 94.15 52281.50 88888.00 2010-03-16 11:31:50.401 075 18334.13 94.12 52281.49 88888.00 2010-03-16 11:31:50.901 075 18334.04 94.19 52281.65 88888.00 2010-03-16 11:31:51.401 075 18333.98 94.17 52281.70 88888.00 2010-03-16 11:31:51.901 075 18334.05 94.15 52281.56 88888.00 2010-03-16 11:31:52.401 075 18333.89 94.20 52281.46 88888.00 2010-03-16 11:31:52.901 075 18333.68 94.21 52281.56 88888.00 2010-03-16 11:31:53.401 075 18333.66 94.25 52281.41 88888.00 2010-03-16 11:31:53.901 075 18333.71 94.30 52281.46 88888.00 2010-03-16 11:31:54.401 075 18333.67 94.29 52281.44 88888.00 2010-03-16 11:31:54.901 075 18333.68 94.30 52281.54 88888.00 2010-03-16 11:31:55.401 075 18333.69 94.36 52281.59 88888.00 2010-03-16 11:31:55.901 075 18333.65 94.36 52281.48 88888.00 2010-03-16 11:31:56.401 075 18333.62 94.33 52281.37 88888.00 2010-03-16 11:31:56.901 075 18333.53 94.37 52281.35 88888.00 2010-03-16 11:31:57.401 075 18333.58 94.43 52281.32 88888.00 2010-03-16 11:31:57.901 075 18333.66 94.44 52281.45 88888.00 2010-03-16 11:31:58.401 075 18333.61 94.39 52281.56 88888.00 2010-03-16 11:31:58.901 075 18333.53 94.43 52281.45 88888.00 2010-03-16 11:31:59.401 075 18333.47 94.48 52281.48 88888.00 2010-03-16 11:31:59.901 075 18333.48 94.46 52281.61 88888.00 2010-03-16 11:32:00.401 075 18333.43 94.45 52281.72 88888.00 2010-03-16 11:32:00.901 075 18333.28 94.45 52281.65 88888.00 2010-03-16 11:32:01.401 075 18333.21 94.63 52281.61 88888.00 2010-03-16 11:32:01.901 075 18333.25 94.65 52281.61 88888.00 2010-03-16 11:32:02.401 075 18333.28 94.64 52281.66 88888.00 2010-03-16 11:32:02.901 075 18333.37 94.58 52281.68 88888.00 2010-03-16 11:32:03.401 075 18333.40 94.53 52281.59 88888.00 2010-03-16 11:32:03.901 075 18333.50 94.56 52281.54 88888.00 2010-03-16 11:32:04.401 075 18333.46 94.65 52281.64 88888.00 2010-03-16 11:32:04.901 075 18333.33 94.66 52281.69 88888.00 2010-03-16 11:32:05.401 075 18333.33 94.71 52281.68 88888.00 2010-03-16 11:32:05.901 075 18333.16 94.74 52281.59 88888.00 2010-03-16 11:32:06.401 075 18333.23 94.74 52281.66 88888.00 2010-03-16 11:32:06.901 075 18333.29 94.76 52281.71 88888.00 2010-03-16 11:32:07.401 075 18333.23 94.81 52281.75 88888.00 2010-03-16 11:32:07.901 075 18333.15 94.80 52281.56 88888.00 2010-03-16 11:32:08.401 075 18333.18 94.69 52281.60 88888.00 2010-03-16 11:32:08.901 075 18333.10 94.67 52281.70 88888.00 2010-03-16 11:32:09.401 075 18333.13 94.61 52281.65 88888.00 2010-03-16 11:32:09.901 075 18333.25 94.70 52281.65 88888.00 2010-03-16 11:32:10.401 075 18333.35 94.68 52281.61 88888.00 2010-03-16 11:32:10.901 075 18333.34 94.63 52281.37 88888.00 2010-03-16 11:32:11.401 075 18333.30 94.58 52281.42 88888.00 2010-03-16 11:32:11.901 075 18333.47 94.51 52281.50 88888.00 2010-03-16 11:32:12.401 075 18333.47 94.51 52281.43 88888.00 2010-03-16 11:32:12.901 075 18333.44 94.44 52281.43 88888.00 2010-03-16 11:32:13.401 075 18333.59 94.42 52281.47 88888.00 2010-03-16 11:32:13.901 075 18333.66 94.43 52281.47 88888.00 2010-03-16 11:32:14.401 075 18333.65 94.45 52281.52 88888.00 2010-03-16 11:32:14.901 075 18333.64 94.45 52281.48 88888.00 2010-03-16 11:32:15.401 075 18333.59 94.48 52281.47 88888.00 2010-03-16 11:32:15.901 075 18333.71 94.44 52281.38 88888.00 2010-03-16 11:32:16.401 075 18333.70 94.35 52281.56 88888.00 2010-03-16 11:32:16.901 075 18333.69 94.35 52281.52 88888.00 2010-03-16 11:32:17.401 075 18333.67 94.37 52281.45 88888.00 2010-03-16 11:32:17.901 075 18333.64 94.38 52281.47 88888.00 2010-03-16 11:32:18.401 075 18333.59 94.37 52281.48 88888.00 2010-03-16 11:32:18.901 075 18333.47 94.31 52281.43 88888.00 2010-03-16 11:32:19.401 075 18333.46 94.20 52281.25 88888.00 2010-03-16 11:32:19.901 075 18333.59 94.15 52281.24 88888.00 2010-03-16 11:32:20.401 075 18333.68 94.20 52281.30 88888.00 2010-03-16 11:32:20.901 075 18333.68 94.28 52281.21 88888.00 2010-03-16 11:32:21.401 075 18333.70 94.32 52281.10 88888.00 2010-03-16 11:32:21.901 075 18333.68 94.33 52281.20 88888.00 2010-03-16 11:32:22.401 075 18333.69 94.37 52281.21 88888.00 2010-03-16 11:32:22.901 075 18333.66 94.35 52281.18 88888.00 2010-03-16 11:32:23.401 075 18333.59 94.34 52281.23 88888.00 2010-03-16 11:32:23.901 075 18333.59 94.33 52281.30 88888.00 2010-03-16 11:32:24.401 075 18333.58 94.41 52281.50 88888.00 2010-03-16 11:32:24.901 075 18333.68 94.41 52281.75 88888.00 2010-03-16 11:32:25.401 075 18333.62 94.39 52281.72 88888.00 2010-03-16 11:32:25.901 075 18333.60 94.41 52281.81 88888.00 2010-03-16 11:32:26.401 075 18333.53 94.37 52281.64 88888.00 2010-03-16 11:32:26.901 075 18333.25 94.36 52281.57 88888.00 2010-03-16 11:32:27.401 075 18333.28 94.46 52281.68 88888.00 2010-03-16 11:32:27.901 075 18333.35 94.52 52281.83 88888.00 2010-03-16 11:32:28.401 075 18333.18 94.51 52281.83 88888.00 2010-03-16 11:32:28.901 075 18333.24 94.54 52281.76 88888.00 2010-03-16 11:32:29.401 075 18333.16 94.58 52281.81 88888.00 2010-03-16 11:32:29.901 075 18333.05 94.66 52281.88 88888.00 2010-03-16 11:32:30.401 075 18332.97 94.69 52281.82 88888.00 2010-03-16 11:32:30.901 075 18333.00 94.64 52281.71 88888.00 2010-03-16 11:32:31.401 075 18332.90 94.64 52281.53 88888.00 2010-03-16 11:32:31.901 075 18332.86 94.66 52281.62 88888.00 2010-03-16 11:32:32.401 075 18332.94 94.66 52281.79 88888.00 2010-03-16 11:32:32.901 075 18332.86 94.62 52281.71 88888.00 2010-03-16 11:32:33.401 075 18332.84 94.65 52281.69 88888.00 2010-03-16 11:32:33.901 075 18332.84 94.57 52281.65 88888.00 2010-03-16 11:32:34.401 075 18332.90 94.52 52281.61 88888.00 2010-03-16 11:32:34.901 075 18332.89 94.55 52281.67 88888.00 2010-03-16 11:32:35.401 075 18332.92 94.67 52281.72 88888.00 2010-03-16 11:32:35.901 075 18332.95 94.72 52281.76 88888.00 2010-03-16 11:32:36.401 075 18332.93 94.70 52281.78 88888.00 2010-03-16 11:32:36.901 075 18332.85 94.76 52281.73 88888.00 2010-03-16 11:32:37.401 075 18332.83 94.72 52281.67 88888.00 2010-03-16 11:32:37.901 075 18332.86 94.71 52281.55 88888.00 2010-03-16 11:32:38.401 075 18332.96 94.75 52281.67 88888.00 2010-03-16 11:32:38.901 075 18333.03 94.69 52281.71 88888.00 2010-03-16 11:32:39.401 075 18333.10 94.67 52281.70 88888.00 2010-03-16 11:32:39.901 075 18333.12 94.66 52281.70 88888.00 2010-03-16 11:32:40.401 075 18333.07 94.59 52281.73 88888.00 2010-03-16 11:32:40.901 075 18333.06 94.62 52281.75 88888.00 2010-03-16 11:32:41.401 075 18333.24 94.59 52281.79 88888.00 2010-03-16 11:32:41.901 075 18333.17 94.62 52281.69 88888.00 2010-03-16 11:32:42.401 075 18333.01 94.62 52281.81 88888.00 2010-03-16 11:32:42.901 075 18333.07 94.58 52281.82 88888.00 2010-03-16 11:32:43.401 075 18333.15 94.53 52281.80 88888.00 2010-03-16 11:32:43.901 075 18333.15 94.53 52281.79 88888.00 2010-03-16 11:32:44.401 075 18333.05 94.58 52281.71 88888.00 2010-03-16 11:32:44.901 075 18333.15 94.69 52281.64 88888.00 2010-03-16 11:32:45.401 075 18333.11 94.85 52281.73 88888.00 2010-03-16 11:32:45.901 075 18333.17 94.95 52281.79 88888.00 2010-03-16 11:32:46.401 075 18333.35 94.91 52281.76 88888.00 2010-03-16 11:32:46.901 075 18333.36 94.94 52281.72 88888.00 2010-03-16 11:32:47.401 075 18333.27 94.95 52281.66 88888.00 2010-03-16 11:32:47.901 075 18333.29 94.92 52281.61 88888.00 2010-03-16 11:32:48.401 075 18333.40 94.94 52281.56 88888.00 2010-03-16 11:32:48.901 075 18333.47 94.86 52281.57 88888.00 2010-03-16 11:32:49.401 075 18333.54 94.88 52281.64 88888.00 2010-03-16 11:32:49.901 075 18333.53 94.88 52281.60 88888.00 2010-03-16 11:32:50.401 075 18333.53 94.92 52281.57 88888.00 2010-03-16 11:32:50.901 075 18333.59 94.99 52281.64 88888.00 2010-03-16 11:32:51.401 075 18333.58 95.03 52281.66 88888.00 2010-03-16 11:32:51.901 075 18333.42 95.05 52281.60 88888.00 2010-03-16 11:32:52.401 075 18333.30 94.95 52281.53 88888.00 2010-03-16 11:32:52.901 075 18333.40 94.98 52281.66 88888.00 2010-03-16 11:32:53.401 075 18333.35 94.94 52281.71 88888.00 2010-03-16 11:32:53.901 075 18333.34 94.94 52281.92 88888.00 2010-03-16 11:32:54.401 075 18333.36 94.96 52281.90 88888.00 2010-03-16 11:32:54.901 075 18333.29 94.98 52281.82 88888.00 2010-03-16 11:32:55.401 075 18333.22 94.99 52281.81 88888.00 2010-03-16 11:32:55.901 075 18333.24 94.94 52281.94 88888.00 2010-03-16 11:32:56.401 075 18333.16 94.97 52281.98 88888.00 2010-03-16 11:32:56.901 075 18333.17 95.05 52281.84 88888.00 2010-03-16 11:32:57.401 075 18333.28 95.01 52281.82 88888.00 2010-03-16 11:32:57.901 075 18333.42 95.04 52281.91 88888.00 2010-03-16 11:32:58.401 075 18333.35 95.05 52281.90 88888.00 2010-03-16 11:32:58.901 075 18333.33 95.03 52281.94 88888.00 2010-03-16 11:32:59.401 075 18333.27 95.07 52281.84 88888.00 2010-03-16 11:32:59.901 075 18333.30 95.09 52281.79 88888.00 2010-03-16 11:33:00.401 075 18333.34 95.10 52281.83 88888.00 2010-03-16 11:33:00.901 075 18333.08 95.14 52281.90 88888.00 2010-03-16 11:33:01.401 075 18332.93 95.14 52281.93 88888.00 2010-03-16 11:33:01.901 075 18332.88 95.07 52281.80 88888.00 2010-03-16 11:33:02.401 075 18332.80 94.86 52281.79 88888.00 2010-03-16 11:33:02.901 075 18332.80 94.98 52281.90 88888.00 2010-03-16 11:33:03.401 075 18332.94 95.09 52281.78 88888.00 2010-03-16 11:33:03.901 075 18333.08 95.15 52281.81 88888.00 2010-03-16 11:33:04.401 075 18333.23 95.16 52281.80 88888.00 2010-03-16 11:33:04.901 075 18333.18 95.20 52281.83 88888.00 2010-03-16 11:33:05.401 075 18333.08 95.17 52281.89 88888.00 2010-03-16 11:33:05.901 075 18333.10 95.09 52281.96 88888.00 2010-03-16 11:33:06.401 075 18333.13 95.09 52281.98 88888.00 2010-03-16 11:33:06.901 075 18333.06 95.12 52281.91 88888.00 2010-03-16 11:33:07.401 075 18332.97 95.04 52282.07 88888.00 2010-03-16 11:33:07.901 075 18332.91 95.03 52281.95 88888.00 2010-03-16 11:33:08.401 075 18332.97 95.11 52281.81 88888.00 2010-03-16 11:33:08.901 075 18333.00 95.07 52281.65 88888.00 2010-03-16 11:33:09.401 075 18333.05 95.10 52281.48 88888.00 2010-03-16 11:33:09.901 075 18333.13 95.11 52281.75 88888.00 2010-03-16 11:33:10.401 075 18333.10 95.03 52281.90 88888.00 2010-03-16 11:33:10.901 075 18333.17 94.97 52281.85 88888.00 2010-03-16 11:33:11.401 075 18333.22 94.87 52281.73 88888.00 2010-03-16 11:33:11.901 075 18333.27 94.91 52281.79 88888.00 2010-03-16 11:33:12.401 075 18333.22 94.94 52281.69 88888.00 2010-03-16 11:33:12.901 075 18333.11 94.89 52281.52 88888.00 2010-03-16 11:33:13.401 075 18332.95 94.92 52281.72 88888.00 2010-03-16 11:33:13.901 075 18333.00 94.90 52281.85 88888.00 2010-03-16 11:33:14.401 075 18332.97 94.97 52281.75 88888.00 2010-03-16 11:33:14.901 075 18332.90 95.06 52281.57 88888.00 2010-03-16 11:33:15.401 075 18332.92 95.05 52281.60 88888.00 2010-03-16 11:33:15.901 075 18332.94 95.05 52281.68 88888.00 2010-03-16 11:33:16.401 075 18333.03 95.09 52281.83 88888.00 2010-03-16 11:33:16.901 075 18333.13 95.11 52281.78 88888.00 2010-03-16 11:33:17.401 075 18333.07 95.06 52281.75 88888.00 2010-03-16 11:33:17.901 075 18333.02 95.08 52281.78 88888.00 2010-03-16 11:33:18.401 075 18333.01 95.05 52281.79 88888.00 2010-03-16 11:33:18.901 075 18332.99 95.07 52281.77 88888.00 2010-03-16 11:33:19.401 075 18333.08 95.26 52281.76 88888.00 2010-03-16 11:33:19.901 075 18333.29 95.24 52281.77 88888.00 2010-03-16 11:33:20.401 075 18333.23 95.18 52281.80 88888.00 2010-03-16 11:33:20.901 075 18333.12 95.22 52281.69 88888.00 2010-03-16 11:33:21.401 075 18333.16 95.26 52281.71 88888.00 2010-03-16 11:33:21.901 075 18333.30 95.21 52281.72 88888.00 2010-03-16 11:33:22.401 075 18333.40 95.15 52281.72 88888.00 2010-03-16 11:33:22.901 075 18333.39 95.18 52281.80 88888.00 2010-03-16 11:33:23.401 075 18333.34 95.24 52281.82 88888.00 2010-03-16 11:33:23.901 075 18333.21 95.29 52281.91 88888.00 2010-03-16 11:33:24.401 075 18333.26 95.33 52281.91 88888.00 2010-03-16 11:33:24.901 075 18333.26 95.39 52281.83 88888.00 2010-03-16 11:33:25.401 075 18333.16 95.39 52281.91 88888.00 2010-03-16 11:33:25.901 075 18333.15 95.47 52281.98 88888.00 2010-03-16 11:33:26.401 075 18333.04 95.54 52281.93 88888.00 2010-03-16 11:33:26.901 075 18333.04 95.51 52281.83 88888.00 2010-03-16 11:33:27.401 075 18332.91 95.62 52281.73 88888.00 2010-03-16 11:33:27.901 075 18332.92 95.56 52281.71 88888.00 2010-03-16 11:33:28.401 075 18332.94 95.55 52281.78 88888.00 2010-03-16 11:33:28.901 075 18333.00 95.68 52281.83 88888.00 2010-03-16 11:33:29.401 075 18333.06 95.76 52281.84 88888.00 2010-03-16 11:33:29.901 075 18333.01 95.71 52281.82 88888.00 2010-03-16 11:33:30.401 075 18333.02 95.66 52281.82 88888.00 2010-03-16 11:33:30.901 075 18333.17 95.61 52281.89 88888.00 2010-03-16 11:33:31.401 075 18333.28 95.34 52281.99 88888.00 2010-03-16 11:33:31.901 075 18333.22 95.36 52282.01 88888.00 2010-03-16 11:33:32.401 075 18333.21 95.49 52282.07 88888.00 2010-03-16 11:33:32.901 075 18333.13 95.58 52282.08 88888.00 2010-03-16 11:33:33.401 075 18333.10 95.59 52281.95 88888.00 2010-03-16 11:33:33.901 075 18332.92 95.58 52281.90 88888.00 2010-03-16 11:33:34.401 075 18332.94 95.58 52281.95 88888.00 2010-03-16 11:33:34.901 075 18333.06 95.64 52281.95 88888.00 2010-03-16 11:33:35.401 075 18333.13 95.69 52281.88 88888.00 2010-03-16 11:33:35.901 075 18333.00 95.71 52281.82 88888.00 2010-03-16 11:33:36.401 075 18332.90 95.73 52281.83 88888.00 2010-03-16 11:33:36.901 075 18332.91 95.73 52281.85 88888.00 2010-03-16 11:33:37.401 075 18332.86 95.77 52281.88 88888.00 2010-03-16 11:33:37.901 075 18332.77 95.75 52281.95 88888.00 2010-03-16 11:33:38.401 075 18332.82 95.70 52281.87 88888.00 2010-03-16 11:33:38.901 075 18332.92 95.68 52281.94 88888.00 2010-03-16 11:33:39.401 075 18332.99 95.65 52281.88 88888.00 2010-03-16 11:33:39.901 075 18332.91 95.57 52281.85 88888.00 2010-03-16 11:33:40.401 075 18332.92 95.61 52281.94 88888.00 2010-03-16 11:33:40.901 075 18332.81 95.63 52281.92 88888.00 2010-03-16 11:33:41.401 075 18332.82 95.65 52281.90 88888.00 2010-03-16 11:33:41.901 075 18332.81 95.64 52281.95 88888.00 2010-03-16 11:33:42.401 075 18332.85 95.58 52281.95 88888.00 2010-03-16 11:33:42.901 075 18332.93 95.62 52281.82 88888.00 2010-03-16 11:33:43.401 075 18332.83 95.63 52281.85 88888.00 2010-03-16 11:33:43.901 075 18332.83 95.55 52281.87 88888.00 2010-03-16 11:33:44.401 075 18332.78 95.40 52281.85 88888.00 2010-03-16 11:33:44.901 075 18332.78 95.42 52281.83 88888.00 2010-03-16 11:33:45.401 075 18332.84 95.42 52281.82 88888.00 2010-03-16 11:33:45.901 075 18332.77 95.45 52282.05 88888.00 2010-03-16 11:33:46.401 075 18332.60 95.52 52282.23 88888.00 2010-03-16 11:33:46.901 075 18332.61 95.45 52282.07 88888.00 2010-03-16 11:33:47.401 075 18332.67 95.50 52282.01 88888.00 2010-03-16 11:33:47.901 075 18332.72 95.45 52281.85 88888.00 2010-03-16 11:33:48.401 075 18332.84 95.29 52281.87 88888.00 2010-03-16 11:33:48.901 075 18332.83 95.23 52282.00 88888.00 2010-03-16 11:33:49.401 075 18332.63 95.29 52281.83 88888.00 2010-03-16 11:33:49.901 075 18332.52 95.28 52281.88 88888.00 2010-03-16 11:33:50.401 075 18332.62 95.28 52282.01 88888.00 2010-03-16 11:33:50.901 075 18332.63 95.26 52282.01 88888.00 2010-03-16 11:33:51.401 075 18332.67 95.14 52281.88 88888.00 2010-03-16 11:33:51.901 075 18332.67 95.13 52281.82 88888.00 2010-03-16 11:33:52.401 075 18332.58 95.19 52281.66 88888.00 2010-03-16 11:33:52.901 075 18332.49 95.21 52281.67 88888.00 2010-03-16 11:33:53.401 075 18332.43 95.26 52281.72 88888.00 2010-03-16 11:33:53.901 075 18332.43 95.23 52281.77 88888.00 2010-03-16 11:33:54.401 075 18332.46 95.18 52281.83 88888.00 2010-03-16 11:33:54.901 075 18332.45 95.16 52281.81 88888.00 2010-03-16 11:33:55.401 075 18332.72 95.16 52281.78 88888.00 2010-03-16 11:33:55.901 075 18333.02 95.15 52281.67 88888.00 2010-03-16 11:33:56.401 075 18332.96 95.22 52281.71 88888.00 2010-03-16 11:33:56.901 075 18332.81 95.17 52281.82 88888.00 2010-03-16 11:33:57.401 075 18332.92 95.14 52281.84 88888.00 2010-03-16 11:33:57.901 075 18332.96 95.09 52281.83 88888.00 2010-03-16 11:33:58.401 075 18333.03 95.12 52281.76 88888.00 2010-03-16 11:33:58.901 075 18333.02 95.14 52281.71 88888.00 2010-03-16 11:33:59.401 075 18333.10 95.16 52281.60 88888.00 2010-03-16 11:33:59.901 075 18333.18 95.14 52281.71 88888.00 2010-03-16 11:34:00.401 075 18333.07 95.06 52281.81 88888.00 2010-03-16 11:34:00.901 075 18333.03 95.16 52281.82 88888.00 2010-03-16 11:34:01.401 075 18333.14 95.24 52281.81 88888.00 2010-03-16 11:34:01.901 075 18333.18 95.32 52281.87 88888.00 2010-03-16 11:34:02.401 075 18333.21 95.35 52281.87 88888.00 2010-03-16 11:34:02.901 075 18333.16 95.30 52281.89 88888.00 2010-03-16 11:34:03.401 075 18333.18 95.30 52281.95 88888.00 2010-03-16 11:34:03.901 075 18333.14 95.28 52281.93 88888.00 2010-03-16 11:34:04.401 075 18333.24 95.24 52281.82 88888.00 2010-03-16 11:34:04.901 075 18333.22 95.19 52281.78 88888.00 2010-03-16 11:34:05.401 075 18333.15 95.17 52281.90 88888.00 2010-03-16 11:34:05.901 075 18333.25 95.21 52282.00 88888.00 2010-03-16 11:34:06.401 075 18333.28 95.24 52282.01 88888.00 2010-03-16 11:34:06.901 075 18333.25 95.31 52281.91 88888.00 2010-03-16 11:34:07.401 075 18333.23 95.33 52281.93 88888.00 2010-03-16 11:34:07.901 075 18333.27 95.41 52281.82 88888.00 2010-03-16 11:34:08.401 075 18333.17 95.52 52281.90 88888.00 2010-03-16 11:34:08.901 075 18333.05 95.45 52282.05 88888.00 2010-03-16 11:34:09.401 075 18332.99 95.46 52282.06 88888.00 2010-03-16 11:34:09.901 075 18333.05 95.49 52282.04 88888.00 2010-03-16 11:34:10.401 075 18333.00 95.48 52282.00 88888.00 2010-03-16 11:34:10.901 075 18333.05 95.50 52281.92 88888.00 2010-03-16 11:34:11.401 075 18333.00 95.50 52281.96 88888.00 2010-03-16 11:34:11.901 075 18332.99 95.48 52281.98 88888.00 2010-03-16 11:34:12.401 075 18333.04 95.46 52282.07 88888.00 2010-03-16 11:34:12.901 075 18333.05 95.49 52281.94 88888.00 2010-03-16 11:34:13.401 075 18332.92 95.52 52281.91 88888.00 2010-03-16 11:34:13.901 075 18332.82 95.45 52282.00 88888.00 2010-03-16 11:34:14.401 075 18332.89 95.37 52282.11 88888.00 2010-03-16 11:34:14.901 075 18332.97 95.34 52282.11 88888.00 2010-03-16 11:34:15.401 075 18332.94 95.41 52282.11 88888.00 2010-03-16 11:34:15.901 075 18332.92 95.53 52281.99 88888.00 2010-03-16 11:34:16.401 075 18332.88 95.61 52282.06 88888.00 2010-03-16 11:34:16.901 075 18332.72 95.55 52282.08 88888.00 2010-03-16 11:34:17.401 075 18332.78 95.55 52282.03 88888.00 2010-03-16 11:34:17.901 075 18332.82 95.52 52281.84 88888.00 2010-03-16 11:34:18.401 075 18332.72 95.57 52281.75 88888.00 2010-03-16 11:34:18.901 075 18332.64 95.61 52281.91 88888.00 2010-03-16 11:34:19.401 075 18332.68 95.66 52282.00 88888.00 2010-03-16 11:34:19.901 075 18332.61 95.77 52281.98 88888.00 2010-03-16 11:34:20.401 075 18332.60 95.73 52282.11 88888.00 2010-03-16 11:34:20.901 075 18332.60 95.62 52282.10 88888.00 2010-03-16 11:34:21.401 075 18332.62 95.62 52282.03 88888.00 2010-03-16 11:34:21.901 075 18332.62 95.66 52281.90 88888.00 2010-03-16 11:34:22.401 075 18332.63 95.72 52281.91 88888.00 2010-03-16 11:34:22.901 075 18332.62 95.79 52282.03 88888.00 2010-03-16 11:34:23.401 075 18332.66 95.73 52281.95 88888.00 2010-03-16 11:34:23.901 075 18332.69 95.75 52282.01 88888.00 2010-03-16 11:34:24.401 075 18332.73 95.77 52282.01 88888.00 2010-03-16 11:34:24.901 075 18332.71 95.77 52282.01 88888.00 2010-03-16 11:34:25.401 075 18332.64 95.68 52282.06 88888.00 2010-03-16 11:34:25.901 075 18332.66 95.68 52282.17 88888.00 2010-03-16 11:34:26.401 075 18332.68 95.71 52282.13 88888.00 2010-03-16 11:34:26.901 075 18332.80 95.72 52282.10 88888.00 2010-03-16 11:34:27.401 075 18332.77 95.68 52282.17 88888.00 2010-03-16 11:34:27.901 075 18332.77 95.71 52282.11 88888.00 2010-03-16 11:34:28.401 075 18332.79 95.72 52282.00 88888.00 2010-03-16 11:34:28.901 075 18332.77 95.69 52281.84 88888.00 2010-03-16 11:34:29.401 075 18332.74 95.66 52281.84 88888.00 2010-03-16 11:34:29.901 075 18332.80 95.66 52281.89 88888.00 2010-03-16 11:34:30.401 075 18333.01 95.73 52281.95 88888.00 2010-03-16 11:34:30.901 075 18333.01 95.67 52281.93 88888.00 2010-03-16 11:34:31.401 075 18333.06 95.55 52281.84 88888.00 2010-03-16 11:34:31.901 075 18333.12 95.55 52281.96 88888.00 2010-03-16 11:34:32.401 075 18333.17 95.53 52282.04 88888.00 2010-03-16 11:34:32.901 075 18333.24 95.53 52282.00 88888.00 2010-03-16 11:34:33.401 075 18333.28 95.45 52281.92 88888.00 2010-03-16 11:34:33.901 075 18333.23 95.37 52281.89 88888.00 2010-03-16 11:34:34.401 075 18333.02 95.38 52281.85 88888.00 2010-03-16 11:34:34.901 075 18333.14 95.44 52281.77 88888.00 2010-03-16 11:34:35.401 075 18333.16 95.45 52281.83 88888.00 2010-03-16 11:34:35.901 075 18333.16 95.44 52281.78 88888.00 2010-03-16 11:34:36.401 075 18333.21 95.45 52281.81 88888.00 2010-03-16 11:34:36.901 075 18333.22 95.48 52281.89 88888.00 2010-03-16 11:34:37.401 075 18333.23 95.40 52281.82 88888.00 2010-03-16 11:34:37.901 075 18333.26 95.35 52281.79 88888.00 2010-03-16 11:34:38.401 075 18333.32 95.42 52281.87 88888.00 2010-03-16 11:34:38.901 075 18333.38 95.44 52281.90 88888.00 2010-03-16 11:34:39.401 075 18333.45 95.39 52281.99 88888.00 2010-03-16 11:34:39.901 075 18333.45 95.37 52282.02 88888.00 2010-03-16 11:34:40.401 075 18333.51 95.43 52282.00 88888.00 2010-03-16 11:34:40.901 075 18333.64 95.43 52281.94 88888.00 2010-03-16 11:34:41.401 075 18333.71 95.48 52281.87 88888.00 2010-03-16 11:34:41.901 075 18333.77 95.45 52281.68 88888.00 2010-03-16 11:34:42.401 075 18333.78 95.43 52281.70 88888.00 2010-03-16 11:34:42.901 075 18333.75 95.48 52281.83 88888.00 2010-03-16 11:34:43.401 075 18333.70 95.54 52281.81 88888.00 2010-03-16 11:34:43.901 075 18333.49 95.54 52281.68 88888.00 2010-03-16 11:34:44.401 075 18333.60 95.55 52281.72 88888.00 2010-03-16 11:34:44.901 075 18333.65 95.55 52281.80 88888.00 2010-03-16 11:34:45.401 075 18333.71 95.55 52281.80 88888.00 2010-03-16 11:34:45.901 075 18333.61 95.53 52281.84 88888.00 2010-03-16 11:34:46.401 075 18333.56 95.51 52281.88 88888.00 2010-03-16 11:34:46.901 075 18333.48 95.50 52281.79 88888.00 2010-03-16 11:34:47.401 075 18333.25 95.61 52281.82 88888.00 2010-03-16 11:34:47.901 075 18333.18 95.67 52281.95 88888.00 2010-03-16 11:34:48.401 075 18333.44 95.70 52281.73 88888.00 2010-03-16 11:34:48.901 075 18333.37 95.69 52281.80 88888.00 2010-03-16 11:34:49.401 075 18333.34 95.64 52281.83 88888.00 2010-03-16 11:34:49.901 075 18333.33 95.70 52281.87 88888.00 2010-03-16 11:34:50.401 075 18333.25 95.72 52281.90 88888.00 2010-03-16 11:34:50.901 075 18333.34 95.75 52281.90 88888.00 2010-03-16 11:34:51.401 075 18333.30 95.77 52281.99 88888.00 2010-03-16 11:34:51.901 075 18333.28 95.87 52281.93 88888.00 2010-03-16 11:34:52.401 075 18333.21 95.96 52282.08 88888.00 2010-03-16 11:34:52.901 075 18333.19 95.99 52282.12 88888.00 2010-03-16 11:34:53.401 075 18333.23 96.06 52282.16 88888.00 2010-03-16 11:34:53.901 075 18333.26 96.15 52282.19 88888.00 2010-03-16 11:34:54.401 075 18333.11 96.15 52282.13 88888.00 2010-03-16 11:34:54.901 075 18333.03 96.20 52282.04 88888.00 2010-03-16 11:34:55.401 075 18332.93 96.22 52282.03 88888.00 2010-03-16 11:34:55.901 075 18332.93 96.23 52282.08 88888.00 2010-03-16 11:34:56.401 075 18332.91 96.17 52282.22 88888.00 2010-03-16 11:34:56.901 075 18332.92 96.22 52282.17 88888.00 2010-03-16 11:34:57.401 075 18332.90 96.22 52282.19 88888.00 2010-03-16 11:34:57.901 075 18332.91 96.17 52282.18 88888.00 2010-03-16 11:34:58.401 075 18332.92 96.21 52282.10 88888.00 2010-03-16 11:34:58.901 075 18332.93 96.20 52282.08 88888.00 2010-03-16 11:34:59.401 075 18332.93 96.28 52282.16 88888.00 2010-03-16 11:34:59.901 075 18332.92 96.28 52282.10 88888.00 2010-03-16 11:35:00.401 075 18332.85 96.33 52282.15 88888.00 2010-03-16 11:35:00.901 075 18332.86 96.34 52281.98 88888.00 2010-03-16 11:35:01.401 075 18332.79 96.35 52281.80 88888.00 2010-03-16 11:35:01.901 075 18332.74 96.31 52281.84 88888.00 2010-03-16 11:35:02.401 075 18332.86 96.30 52282.02 88888.00 2010-03-16 11:35:02.901 075 18332.86 96.35 52282.00 88888.00 2010-03-16 11:35:03.401 075 18332.89 96.34 52281.84 88888.00 2010-03-16 11:35:03.901 075 18332.95 96.29 52281.68 88888.00 2010-03-16 11:35:04.401 075 18333.01 96.33 52281.80 88888.00 2010-03-16 11:35:04.901 075 18332.93 96.29 52281.80 88888.00 2010-03-16 11:35:05.401 075 18332.93 96.24 52281.80 88888.00 2010-03-16 11:35:05.901 075 18333.00 96.38 52281.82 88888.00 2010-03-16 11:35:06.401 075 18332.90 96.44 52281.85 88888.00 2010-03-16 11:35:06.901 075 18332.94 96.41 52281.79 88888.00 2010-03-16 11:35:07.401 075 18333.13 96.39 52281.61 88888.00 2010-03-16 11:35:07.901 075 18333.29 96.38 52281.61 88888.00 2010-03-16 11:35:08.401 075 18333.32 96.35 52281.71 88888.00 2010-03-16 11:35:08.901 075 18333.40 96.36 52281.73 88888.00 2010-03-16 11:35:09.401 075 18333.42 96.38 52281.79 88888.00 2010-03-16 11:35:09.901 075 18333.35 96.40 52281.77 88888.00 2010-03-16 11:35:10.401 075 18333.62 96.31 52281.73 88888.00 2010-03-16 11:35:10.901 075 18333.60 96.29 52281.81 88888.00 2010-03-16 11:35:11.401 075 18333.57 96.22 52281.66 88888.00 2010-03-16 11:35:11.901 075 18333.64 96.12 52281.73 88888.00 2010-03-16 11:35:12.401 075 18333.72 96.02 52281.81 88888.00 2010-03-16 11:35:12.901 075 18333.73 95.98 52281.67 88888.00 2010-03-16 11:35:13.401 075 18333.78 95.94 52281.64 88888.00 2010-03-16 11:35:13.901 075 18333.76 95.89 52281.72 88888.00 2010-03-16 11:35:14.401 075 18333.79 95.84 52281.71 88888.00 2010-03-16 11:35:14.901 075 18333.80 95.82 52281.67 88888.00 2010-03-16 11:35:15.401 075 18333.90 95.79 52281.76 88888.00 2010-03-16 11:35:15.901 075 18333.91 95.73 52281.83 88888.00 2010-03-16 11:35:16.401 075 18333.94 95.72 52281.64 88888.00 2010-03-16 11:35:16.901 075 18333.89 95.73 52281.66 88888.00 2010-03-16 11:35:17.401 075 18333.92 95.73 52281.76 88888.00 2010-03-16 11:35:17.901 075 18333.95 95.71 52281.85 88888.00 2010-03-16 11:35:18.401 075 18334.04 95.66 52281.82 88888.00 2010-03-16 11:35:18.901 075 18334.04 95.58 52281.84 88888.00 2010-03-16 11:35:19.401 075 18334.02 95.56 52281.80 88888.00 2010-03-16 11:35:19.901 075 18334.06 95.65 52281.73 88888.00 2010-03-16 11:35:20.401 075 18334.01 95.68 52281.83 88888.00 2010-03-16 11:35:20.901 075 18333.99 95.74 52281.90 88888.00 2010-03-16 11:35:21.401 075 18333.95 95.76 52281.82 88888.00 2010-03-16 11:35:21.901 075 18333.93 95.75 52281.94 88888.00 2010-03-16 11:35:22.401 075 18333.93 95.64 52281.99 88888.00 2010-03-16 11:35:22.901 075 18333.86 95.62 52282.06 88888.00 2010-03-16 11:35:23.401 075 18333.79 95.72 52282.16 88888.00 2010-03-16 11:35:23.901 075 18333.71 95.78 52282.25 88888.00 2010-03-16 11:35:24.401 075 18333.54 95.84 52282.26 88888.00 2010-03-16 11:35:24.901 075 18333.50 95.91 52282.17 88888.00 2010-03-16 11:35:25.401 075 18333.59 95.87 52282.27 88888.00 2010-03-16 11:35:25.901 075 18333.51 95.86 52282.15 88888.00 2010-03-16 11:35:26.398 075 18333.39 95.90 52282.19 88888.00 2010-03-16 11:35:26.908 075 18333.44 95.98 52282.27 88888.00 2010-03-16 11:35:27.408 075 18333.45 96.13 52282.29 88888.00 2010-03-16 11:35:27.908 075 18333.38 96.18 52282.19 88888.00 2010-03-16 11:35:28.408 075 18333.27 96.18 52282.19 88888.00 2010-03-16 11:35:28.908 075 18333.24 96.17 52282.33 88888.00 2010-03-16 11:35:29.408 075 18333.12 96.13 52282.35 88888.00 2010-03-16 11:35:29.908 075 18332.97 96.16 52282.40 88888.00 2010-03-16 11:35:30.408 075 18333.06 96.28 52282.38 88888.00 2010-03-16 11:35:30.908 075 18333.16 96.29 52282.34 88888.00 2010-03-16 11:35:31.408 075 18333.27 96.42 52282.27 88888.00 2010-03-16 11:35:31.908 075 18333.28 96.34 52282.31 88888.00 2010-03-16 11:35:32.408 075 18333.22 96.25 52282.40 88888.00 2010-03-16 11:35:32.908 075 18333.14 96.30 52282.39 88888.00 2010-03-16 11:35:33.408 075 18333.08 96.31 52282.36 88888.00 2010-03-16 11:35:33.908 075 18333.07 96.32 52282.36 88888.00 2010-03-16 11:35:34.408 075 18333.04 96.34 52282.33 88888.00 2010-03-16 11:35:34.908 075 18333.06 96.35 52282.38 88888.00 2010-03-16 11:35:35.408 075 18333.11 96.34 52282.40 88888.00 2010-03-16 11:35:35.908 075 18333.12 96.32 52282.33 88888.00 2010-03-16 11:35:36.408 075 18333.13 96.31 52282.25 88888.00 2010-03-16 11:35:36.908 075 18333.06 96.38 52282.24 88888.00 2010-03-16 11:35:37.408 075 18333.07 96.40 52282.22 88888.00 2010-03-16 11:35:37.908 075 18333.07 96.41 52282.25 88888.00 2010-03-16 11:35:38.408 075 18333.11 96.30 52282.14 88888.00 2010-03-16 11:35:38.908 075 18333.00 96.26 52282.08 88888.00 2010-03-16 11:35:39.408 075 18332.99 96.32 52282.20 88888.00 2010-03-16 11:35:39.908 075 18333.08 96.37 52282.22 88888.00 2010-03-16 11:35:40.408 075 18333.11 96.35 52282.08 88888.00 2010-03-16 11:35:40.908 075 18333.05 96.36 52282.10 88888.00 2010-03-16 11:35:41.408 075 18333.13 96.40 52282.06 88888.00 2010-03-16 11:35:41.908 075 18333.15 96.46 52281.99 88888.00 2010-03-16 11:35:42.408 075 18333.11 96.42 52281.94 88888.00 2010-03-16 11:35:42.908 075 18333.14 96.35 52281.93 88888.00 2010-03-16 11:35:43.408 075 18333.11 96.36 52281.91 88888.00 2010-03-16 11:35:43.908 075 18333.14 96.24 52281.93 88888.00 2010-03-16 11:35:44.408 075 18333.14 96.26 52281.88 88888.00 2010-03-16 11:35:44.908 075 18333.12 96.32 52281.79 88888.00 2010-03-16 11:35:45.408 075 18333.15 96.25 52281.82 88888.00 2010-03-16 11:35:45.908 075 18333.05 96.19 52281.91 88888.00 2010-03-16 11:35:46.408 075 18333.06 96.13 52281.98 88888.00 2010-03-16 11:35:46.908 075 18333.22 96.09 52282.10 88888.00 2010-03-16 11:35:47.408 075 18333.15 96.10 52281.95 88888.00 2010-03-16 11:35:47.908 075 18333.13 96.13 52281.77 88888.00 2010-03-16 11:35:48.408 075 18333.26 96.12 52281.78 88888.00 2010-03-16 11:35:48.908 075 18333.26 96.10 52281.69 88888.00 2010-03-16 11:35:49.408 075 18333.15 96.08 52281.68 88888.00 2010-03-16 11:35:49.908 075 18333.22 96.11 52281.55 88888.00 2010-03-16 11:35:50.408 075 18333.28 96.17 52281.67 88888.00 2010-03-16 11:35:50.908 075 18333.28 96.13 52281.82 88888.00 2010-03-16 11:35:51.408 075 18333.34 96.18 52281.66 88888.00 2010-03-16 11:35:51.908 075 18333.33 96.22 52281.89 88888.00 2010-03-16 11:35:52.408 075 18333.34 96.19 52281.95 88888.00 2010-03-16 11:35:52.908 075 18333.36 96.29 52282.06 88888.00 2010-03-16 11:35:53.408 075 18333.40 96.29 52281.92 88888.00 2010-03-16 11:35:53.908 075 18333.34 96.34 52281.84 88888.00 2010-03-16 11:35:54.408 075 18333.40 96.35 52282.02 88888.00 2010-03-16 11:35:54.908 075 18333.47 96.36 52282.02 88888.00 2010-03-16 11:35:55.408 075 18333.42 96.50 52281.99 88888.00 2010-03-16 11:35:55.908 075 18333.45 96.65 52282.05 88888.00 2010-03-16 11:35:56.408 075 18333.50 96.62 52282.10 88888.00 2010-03-16 11:35:56.908 075 18333.46 96.57 52282.05 88888.00 2010-03-16 11:35:57.408 075 18333.50 96.59 52282.16 88888.00 2010-03-16 11:35:57.908 075 18333.40 96.53 52282.02 88888.00 2010-03-16 11:35:58.408 075 18333.49 96.53 52281.99 88888.00 2010-03-16 11:35:58.908 075 18333.43 96.57 52281.82 88888.00 2010-03-16 11:35:59.408 075 18333.36 96.62 52281.87 88888.00 2010-03-16 11:35:59.908 075 18333.34 96.59 52281.79 88888.00 2010-03-16 11:36:00.408 075 18333.21 96.66 52281.76 88888.00 2010-03-16 11:36:00.908 075 18333.13 96.62 52281.77 88888.00 2010-03-16 11:36:01.408 075 18333.15 96.54 52281.95 88888.00 2010-03-16 11:36:01.908 075 18333.16 96.55 52282.06 88888.00 2010-03-16 11:36:02.408 075 18333.17 96.49 52282.14 88888.00 2010-03-16 11:36:02.908 075 18333.13 96.42 52282.13 88888.00 2010-03-16 11:36:03.408 075 18333.13 96.42 52282.08 88888.00 2010-03-16 11:36:03.908 075 18333.23 96.45 52282.18 88888.00 2010-03-16 11:36:04.408 075 18333.18 96.47 52282.08 88888.00 2010-03-16 11:36:04.908 075 18333.08 96.52 52282.07 88888.00 2010-03-16 11:36:05.408 075 18333.05 96.65 52282.02 88888.00 2010-03-16 11:36:05.908 075 18333.12 96.69 52282.07 88888.00 2010-03-16 11:36:06.408 075 18333.16 96.67 52282.08 88888.00 2010-03-16 11:36:06.908 075 18333.23 96.76 52282.07 88888.00 2010-03-16 11:36:07.408 075 18333.16 96.77 52282.15 88888.00 2010-03-16 11:36:07.908 075 18333.15 96.76 52282.11 88888.00 2010-03-16 11:36:08.408 075 18333.03 96.65 52282.05 88888.00 2010-03-16 11:36:08.908 075 18332.99 96.58 52282.10 88888.00 2010-03-16 11:36:09.408 075 18333.01 96.54 52282.06 88888.00 2010-03-16 11:36:09.908 075 18332.95 96.55 52282.11 88888.00 2010-03-16 11:36:10.408 075 18332.78 96.52 52282.03 88888.00 2010-03-16 11:36:10.908 075 18332.91 96.52 52281.91 88888.00 2010-03-16 11:36:11.408 075 18332.96 96.58 52281.76 88888.00 2010-03-16 11:36:11.908 075 18332.91 96.61 52281.76 88888.00 2010-03-16 11:36:12.408 075 18332.91 96.63 52281.76 88888.00 2010-03-16 11:36:12.908 075 18333.04 96.62 52281.78 88888.00 2010-03-16 11:36:13.408 075 18333.10 96.63 52281.70 88888.00 2010-03-16 11:36:13.908 075 18333.01 96.62 52281.73 88888.00 2010-03-16 11:36:14.408 075 18333.01 96.63 52281.87 88888.00 2010-03-16 11:36:14.908 075 18332.90 96.73 52281.96 88888.00 2010-03-16 11:36:15.408 075 18332.90 96.74 52281.99 88888.00 2010-03-16 11:36:15.908 075 18332.90 96.82 52282.05 88888.00 2010-03-16 11:36:16.408 075 18332.90 96.85 52282.08 88888.00 2010-03-16 11:36:16.908 075 18332.96 96.89 52282.01 88888.00 2010-03-16 11:36:17.408 075 18332.96 96.85 52282.04 88888.00 2010-03-16 11:36:17.908 075 18333.02 96.88 52282.04 88888.00 2010-03-16 11:36:18.408 075 18332.95 96.87 52281.98 88888.00 2010-03-16 11:36:18.908 075 18332.97 96.81 52282.05 88888.00 2010-03-16 11:36:19.408 075 18333.19 96.91 52282.06 88888.00 2010-03-16 11:36:19.908 075 18333.15 96.88 52282.07 88888.00 2010-03-16 11:36:20.408 075 18333.03 96.89 52282.00 88888.00 2010-03-16 11:36:20.908 075 18333.10 96.94 52282.10 88888.00 2010-03-16 11:36:21.408 075 18333.03 96.90 52282.07 88888.00 2010-03-16 11:36:21.908 075 18332.97 96.85 52281.93 88888.00 2010-03-16 11:36:22.408 075 18332.93 96.84 52282.08 88888.00 2010-03-16 11:36:22.908 075 18332.97 96.80 52281.90 88888.00 2010-03-16 11:36:23.408 075 18332.92 96.91 52281.84 88888.00 2010-03-16 11:36:23.908 075 18332.88 97.01 52281.84 88888.00 2010-03-16 11:36:24.408 075 18332.78 96.98 52281.92 88888.00 2010-03-16 11:36:24.908 075 18332.85 96.97 52281.93 88888.00 2010-03-16 11:36:25.408 075 18332.82 96.94 52281.99 88888.00 2010-03-16 11:36:25.908 075 18332.80 96.94 52282.11 88888.00 2010-03-16 11:36:26.408 075 18332.74 96.94 52282.03 88888.00 2010-03-16 11:36:26.908 075 18332.74 96.95 52281.85 88888.00 2010-03-16 11:36:27.408 075 18332.82 96.99 52281.96 88888.00 2010-03-16 11:36:27.908 075 18332.85 97.02 52282.02 88888.00 2010-03-16 11:36:28.408 075 18332.82 97.13 52282.06 88888.00 2010-03-16 11:36:28.908 075 18332.77 97.13 52282.02 88888.00 2010-03-16 11:36:29.408 075 18332.75 97.15 52281.95 88888.00 2010-03-16 11:36:29.908 075 18332.77 97.19 52281.93 88888.00 2010-03-16 11:36:30.408 075 18332.79 97.12 52281.96 88888.00 2010-03-16 11:36:30.908 075 18332.91 97.15 52281.80 88888.00 2010-03-16 11:36:31.408 075 18332.92 97.13 52281.87 88888.00 2010-03-16 11:36:31.908 075 18332.99 97.09 52282.02 88888.00 2010-03-16 11:36:32.408 075 18332.95 97.06 52281.98 88888.00 2010-03-16 11:36:32.908 075 18332.81 96.94 52282.04 88888.00 2010-03-16 11:36:33.408 075 18332.69 97.02 52282.07 88888.00 2010-03-16 11:36:33.908 075 18332.67 97.04 52282.17 88888.00 2010-03-16 11:36:34.408 075 18332.69 97.12 52282.18 88888.00 2010-03-16 11:36:34.908 075 18332.66 97.16 52282.16 88888.00 2010-03-16 11:36:35.408 075 18332.72 97.17 52282.14 88888.00 2010-03-16 11:36:35.908 075 18332.72 97.15 52282.17 88888.00 2010-03-16 11:36:36.408 075 18332.57 97.19 52282.13 88888.00 2010-03-16 11:36:36.908 075 18332.53 97.06 52282.13 88888.00 2010-03-16 11:36:37.408 075 18332.58 97.07 52282.16 88888.00 2010-03-16 11:36:37.908 075 18332.62 97.26 52282.22 88888.00 2010-03-16 11:36:38.408 075 18332.60 97.26 52282.19 88888.00 2010-03-16 11:36:38.908 075 18332.70 97.28 52282.17 88888.00 2010-03-16 11:36:39.408 075 18332.74 97.24 52282.12 88888.00 2010-03-16 11:36:39.908 075 18332.58 97.29 52282.14 88888.00 2010-03-16 11:36:40.408 075 18332.56 97.31 52282.05 88888.00 2010-03-16 11:36:40.908 075 18332.53 97.32 52282.10 88888.00 2010-03-16 11:36:41.408 075 18332.42 97.24 52282.05 88888.00 2010-03-16 11:36:41.908 075 18332.42 97.31 52282.14 88888.00 2010-03-16 11:36:42.408 075 18332.42 97.26 52282.05 88888.00 2010-03-16 11:36:42.908 075 18332.42 97.22 52281.96 88888.00 2010-03-16 11:36:43.408 075 18332.53 97.28 52282.14 88888.00 2010-03-16 11:36:43.908 075 18332.52 97.20 52282.26 88888.00 2010-03-16 11:36:44.408 075 18332.40 97.18 52282.30 88888.00 2010-03-16 11:36:44.908 075 18332.36 97.12 52282.26 88888.00 2010-03-16 11:36:45.408 075 18332.26 97.10 52282.23 88888.00 2010-03-16 11:36:45.908 075 18332.35 97.04 52282.22 88888.00 2010-03-16 11:36:46.408 075 18332.48 97.07 52282.25 88888.00 2010-03-16 11:36:46.908 075 18332.41 96.99 52282.26 88888.00 2010-03-16 11:36:47.408 075 18332.35 97.07 52282.31 88888.00 2010-03-16 11:36:47.908 075 18332.49 97.09 52282.31 88888.00 2010-03-16 11:36:48.408 075 18332.64 97.12 52282.25 88888.00 2010-03-16 11:36:48.908 075 18332.63 97.11 52282.24 88888.00 2010-03-16 11:36:49.408 075 18332.59 97.19 52282.33 88888.00 2010-03-16 11:36:49.908 075 18332.60 97.23 52282.35 88888.00 2010-03-16 11:36:50.408 075 18332.53 97.21 52282.29 88888.00 2010-03-16 11:36:50.908 075 18332.62 97.09 52282.20 88888.00 2010-03-16 11:36:51.408 075 18332.68 97.04 52282.25 88888.00 2010-03-16 11:36:51.908 075 18332.72 97.05 52282.23 88888.00 2010-03-16 11:36:52.408 075 18332.71 97.19 52282.27 88888.00 2010-03-16 11:36:52.908 075 18332.59 97.18 52282.10 88888.00 2010-03-16 11:36:53.408 075 18332.52 97.17 52282.12 88888.00 2010-03-16 11:36:53.908 075 18332.42 97.19 52282.18 88888.00 2010-03-16 11:36:54.408 075 18332.40 97.20 52282.25 88888.00 2010-03-16 11:36:54.908 075 18332.37 97.23 52282.35 88888.00 2010-03-16 11:36:55.408 075 18332.36 97.16 52282.36 88888.00 2010-03-16 11:36:55.908 075 18332.35 97.32 52282.19 88888.00 2010-03-16 11:36:56.408 075 18332.32 97.23 52282.16 88888.00 2010-03-16 11:36:56.908 075 18332.26 97.18 52282.28 88888.00 2010-03-16 11:36:57.408 075 18332.30 97.20 52282.19 88888.00 2010-03-16 11:36:57.908 075 18332.39 97.10 52282.13 88888.00 2010-03-16 11:36:58.408 075 18332.32 97.21 52282.06 88888.00 2010-03-16 11:36:58.908 075 18332.36 97.17 52281.98 88888.00 2010-03-16 11:36:59.408 075 18332.53 97.09 52281.95 88888.00 2010-03-16 11:36:59.908 075 18332.57 97.22 52282.11 88888.00 2010-03-16 11:37:00.408 075 18332.49 97.18 52282.18 88888.00 2010-03-16 11:37:00.908 075 18332.56 97.16 52282.26 88888.00 2010-03-16 11:37:01.408 075 18332.54 97.18 52282.30 88888.00 2010-03-16 11:37:01.908 075 18332.39 97.19 52282.42 88888.00 2010-03-16 11:37:02.408 075 18332.42 97.31 52282.40 88888.00 2010-03-16 11:37:02.908 075 18332.29 97.42 52282.30 88888.00 2010-03-16 11:37:03.408 075 18332.23 97.24 52282.16 88888.00 2010-03-16 11:37:03.908 075 18332.31 97.33 52282.14 88888.00 2010-03-16 11:37:04.408 075 18332.24 97.38 52282.18 88888.00 2010-03-16 11:37:04.908 075 18332.23 97.35 52282.17 88888.00 2010-03-16 11:37:05.408 075 18332.38 97.44 52282.19 88888.00 2010-03-16 11:37:05.908 075 18332.41 97.47 52282.17 88888.00 2010-03-16 11:37:06.408 075 18332.37 97.42 52282.11 88888.00 2010-03-16 11:37:06.908 075 18332.31 97.37 52282.16 88888.00 2010-03-16 11:37:07.408 075 18332.40 97.49 52282.24 88888.00 2010-03-16 11:37:07.908 075 18332.31 97.50 52282.26 88888.00 2010-03-16 11:37:08.408 075 18332.37 97.42 52282.15 88888.00 2010-03-16 11:37:08.908 075 18332.41 97.45 52282.12 88888.00 2010-03-16 11:37:09.408 075 18332.27 97.61 52282.16 88888.00 2010-03-16 11:37:09.908 075 18332.31 97.55 52282.16 88888.00 2010-03-16 11:37:10.408 075 18332.41 97.41 52282.17 88888.00 2010-03-16 11:37:10.908 075 18332.37 97.40 52282.11 88888.00 2010-03-16 11:37:11.408 075 18332.36 97.51 52282.05 88888.00 2010-03-16 11:37:11.908 075 18332.38 97.63 52282.02 88888.00 2010-03-16 11:37:12.408 075 18332.42 97.54 52282.03 88888.00 2010-03-16 11:37:12.908 075 18332.32 97.44 52282.13 88888.00 2010-03-16 11:37:13.408 075 18332.34 97.45 52282.15 88888.00 2010-03-16 11:37:13.908 075 18332.23 97.45 52282.14 88888.00 2010-03-16 11:37:14.408 075 18332.32 97.58 52282.23 88888.00 2010-03-16 11:37:14.908 075 18332.43 97.66 52282.26 88888.00 2010-03-16 11:37:15.408 075 18332.43 97.56 52282.16 88888.00 2010-03-16 11:37:15.908 075 18332.32 97.51 52282.14 88888.00 2010-03-16 11:37:16.408 075 18332.38 97.58 52282.05 88888.00 2010-03-16 11:37:16.908 075 18332.27 97.59 52282.22 88888.00 2010-03-16 11:37:17.408 075 18332.29 97.71 52282.16 88888.00 2010-03-16 11:37:17.908 075 18332.40 97.67 52282.20 88888.00 2010-03-16 11:37:18.408 075 18332.37 97.59 52282.12 88888.00 2010-03-16 11:37:18.908 075 18332.40 97.55 52282.11 88888.00 2010-03-16 11:37:19.408 075 18332.40 97.56 52282.23 88888.00 2010-03-16 11:37:19.908 075 18332.28 97.65 52282.29 88888.00 2010-03-16 11:37:20.408 075 18332.15 97.75 52282.24 88888.00 2010-03-16 11:37:20.908 075 18332.06 97.79 52282.25 88888.00 2010-03-16 11:37:21.408 075 18332.13 97.79 52282.15 88888.00 2010-03-16 11:37:21.908 075 18332.26 97.87 52282.28 88888.00 2010-03-16 11:37:22.408 075 18332.13 97.88 52282.41 88888.00 2010-03-16 11:37:22.908 075 18332.07 97.86 52282.31 88888.00 2010-03-16 11:37:23.408 075 18332.08 97.81 52282.40 88888.00 2010-03-16 11:37:23.908 075 18331.96 97.86 52282.36 88888.00 2010-03-16 11:37:24.408 075 18331.87 97.86 52282.40 88888.00 2010-03-16 11:37:24.908 075 18331.88 97.96 52282.48 88888.00 2010-03-16 11:37:25.408 075 18331.87 98.02 52282.47 88888.00 2010-03-16 11:37:25.908 075 18331.86 98.08 52282.43 88888.00 2010-03-16 11:37:26.408 075 18331.95 98.13 52282.34 88888.00 2010-03-16 11:37:26.908 075 18331.88 98.22 52282.31 88888.00 2010-03-16 11:37:27.408 075 18331.76 98.35 52282.43 88888.00 2010-03-16 11:37:27.908 075 18331.80 98.37 52282.43 88888.00 2010-03-16 11:37:28.408 075 18331.77 98.41 52282.51 88888.00 2010-03-16 11:37:28.908 075 18331.75 98.37 52282.58 88888.00 2010-03-16 11:37:29.408 075 18331.80 98.29 52282.46 88888.00 2010-03-16 11:37:29.908 075 18331.69 98.33 52282.38 88888.00 2010-03-16 11:37:30.408 075 18331.63 98.31 52282.53 88888.00 2010-03-16 11:37:30.908 075 18331.63 98.23 52282.57 88888.00 2010-03-16 11:37:31.408 075 18331.60 98.21 52282.51 88888.00 2010-03-16 11:37:31.908 075 18331.58 98.24 52282.41 88888.00 2010-03-16 11:37:32.408 075 18331.71 98.31 52282.48 88888.00 2010-03-16 11:37:32.908 075 18331.66 98.42 52282.50 88888.00 2010-03-16 11:37:33.408 075 18331.53 98.39 52282.49 88888.00 2010-03-16 11:37:33.908 075 18331.51 98.32 52282.47 88888.00 2010-03-16 11:37:34.408 075 18331.60 98.28 52282.43 88888.00 2010-03-16 11:37:34.908 075 18331.64 98.18 52282.38 88888.00 2010-03-16 11:37:35.408 075 18331.72 98.11 52282.31 88888.00 2010-03-16 11:37:35.908 075 18331.72 98.09 52282.23 88888.00 2010-03-16 11:37:36.408 075 18331.65 98.07 52282.27 88888.00 2010-03-16 11:37:36.908 075 18331.71 98.16 52282.18 88888.00 2010-03-16 11:37:37.408 075 18331.76 98.23 52282.26 88888.00 2010-03-16 11:37:37.908 075 18331.82 98.14 52282.27 88888.00 2010-03-16 11:37:38.408 075 18331.73 98.10 52282.28 88888.00 2010-03-16 11:37:38.908 075 18331.76 98.04 52282.34 88888.00 2010-03-16 11:37:39.408 075 18331.85 98.01 52282.34 88888.00 2010-03-16 11:37:39.908 075 18331.86 98.10 52282.25 88888.00 2010-03-16 11:37:40.408 075 18331.78 98.11 52282.16 88888.00 2010-03-16 11:37:40.908 075 18331.91 98.04 52282.19 88888.00 2010-03-16 11:37:41.408 075 18331.96 98.08 52282.08 88888.00 2010-03-16 11:37:41.908 075 18332.03 97.97 52282.15 88888.00 2010-03-16 11:37:42.408 075 18332.01 97.95 52282.08 88888.00 2010-03-16 11:37:42.908 075 18332.10 98.03 52281.92 88888.00 2010-03-16 11:37:43.408 075 18332.10 98.00 52281.85 88888.00 2010-03-16 11:37:43.908 075 18332.14 97.99 52281.77 88888.00 2010-03-16 11:37:44.408 075 18332.09 97.99 52281.82 88888.00 2010-03-16 11:37:44.908 075 18332.12 97.83 52281.80 88888.00 2010-03-16 11:37:45.408 075 18332.19 97.75 52281.80 88888.00 2010-03-16 11:37:45.908 075 18332.28 97.83 52281.96 88888.00 2010-03-16 11:37:46.408 075 18332.24 97.89 52282.06 88888.00 2010-03-16 11:37:46.908 075 18332.17 97.89 52282.00 88888.00 2010-03-16 11:37:47.408 075 18332.20 97.82 52281.84 88888.00 2010-03-16 11:37:47.908 075 18332.15 97.73 52281.87 88888.00 2010-03-16 11:37:48.408 075 18332.10 97.82 52281.84 88888.00 2010-03-16 11:37:48.908 075 18332.10 97.96 52281.84 88888.00 2010-03-16 11:37:49.408 075 18332.15 98.04 52282.01 88888.00 2010-03-16 11:37:49.908 075 18331.99 98.07 52282.08 88888.00 2010-03-16 11:37:50.408 075 18332.03 97.89 52282.11 88888.00 2010-03-16 11:37:50.908 075 18332.01 97.94 52282.17 88888.00 2010-03-16 11:37:51.408 075 18331.99 98.14 52282.08 88888.00 2010-03-16 11:37:51.908 075 18332.10 98.07 52282.02 88888.00 2010-03-16 11:37:52.408 075 18332.06 97.96 52282.10 88888.00 2010-03-16 11:37:52.908 075 18332.02 97.96 52282.19 88888.00 2010-03-16 11:37:53.408 075 18331.95 98.12 52282.11 88888.00 2010-03-16 11:37:53.908 075 18331.85 98.20 52282.29 88888.00 2010-03-16 11:37:54.408 075 18331.82 98.21 52282.38 88888.00 2010-03-16 11:37:54.908 075 18331.78 98.28 52282.40 88888.00 2010-03-16 11:37:55.408 075 18331.74 98.34 52282.46 88888.00 2010-03-16 11:37:55.908 075 18331.82 98.30 52282.48 88888.00 2010-03-16 11:37:56.408 075 18331.75 98.39 52282.43 88888.00 2010-03-16 11:37:56.908 075 18331.55 98.56 52282.52 88888.00 2010-03-16 11:37:57.408 075 18331.56 98.52 52282.58 88888.00 2010-03-16 11:37:57.908 075 18331.49 98.57 52282.59 88888.00 2010-03-16 11:37:58.408 075 18331.44 98.69 52282.63 88888.00 2010-03-16 11:37:58.908 075 18331.54 98.69 52282.50 88888.00 2010-03-16 11:37:59.408 075 18331.54 98.81 52282.54 88888.00 2010-03-16 11:37:59.908 075 18331.45 98.76 52282.63 88888.00 2010-03-16 11:38:00.408 075 18331.33 98.74 52282.69 88888.00 2010-03-16 11:38:00.908 075 18331.37 98.70 52282.65 88888.00 2010-03-16 11:38:01.408 075 18331.31 98.66 52282.61 88888.00 2010-03-16 11:38:01.908 075 18331.33 98.70 52282.49 88888.00 2010-03-16 11:38:02.408 075 18331.29 98.70 52282.57 88888.00 2010-03-16 11:38:02.908 075 18331.21 98.80 52282.63 88888.00 2010-03-16 11:38:03.408 075 18331.19 98.65 52282.64 88888.00 2010-03-16 11:38:03.908 075 18331.25 98.71 52282.82 88888.00 2010-03-16 11:38:04.408 075 18331.32 98.67 52282.71 88888.00 2010-03-16 11:38:04.908 075 18331.42 98.68 52282.58 88888.00 2010-03-16 11:38:05.408 075 18331.26 98.61 52282.66 88888.00 2010-03-16 11:38:05.908 075 18331.27 98.58 52282.52 88888.00 2010-03-16 11:38:06.408 075 18331.25 98.70 52282.47 88888.00 2010-03-16 11:38:06.908 075 18331.29 98.66 52282.43 88888.00 2010-03-16 11:38:07.408 075 18331.23 98.72 52282.46 88888.00 2010-03-16 11:38:07.908 075 18331.22 98.63 52282.54 88888.00 2010-03-16 11:38:08.408 075 18331.31 98.66 52282.65 88888.00 2010-03-16 11:38:08.908 075 18331.25 98.59 52282.60 88888.00 2010-03-16 11:38:09.408 075 18331.21 98.59 52282.49 88888.00 2010-03-16 11:38:09.908 075 18331.25 98.50 52282.47 88888.00 2010-03-16 11:38:10.408 075 18331.38 98.53 52282.37 88888.00 2010-03-16 11:38:10.908 075 18331.51 98.35 52282.35 88888.00 2010-03-16 11:38:11.408 075 18331.54 98.38 52282.26 88888.00 2010-03-16 11:38:11.908 075 18331.48 98.30 52282.34 88888.00 2010-03-16 11:38:12.408 075 18331.60 98.17 52282.39 88888.00 2010-03-16 11:38:12.908 075 18331.62 98.13 52282.24 88888.00 2010-03-16 11:38:13.408 075 18331.65 98.08 52282.06 88888.00 2010-03-16 11:38:13.908 075 18331.80 98.08 52282.10 88888.00 2010-03-16 11:38:14.408 075 18331.85 97.92 52282.08 88888.00 2010-03-16 11:38:14.908 075 18331.84 97.95 52282.08 88888.00 2010-03-16 11:38:15.408 075 18331.76 97.85 52282.04 88888.00 2010-03-16 11:38:15.908 075 18331.85 97.86 52282.03 88888.00 2010-03-16 11:38:16.408 075 18331.81 97.84 52281.99 88888.00 2010-03-16 11:38:16.908 075 18331.75 97.98 52282.04 88888.00 2010-03-16 11:38:17.408 075 18331.88 97.94 52282.05 88888.00 2010-03-16 11:38:17.908 075 18331.98 97.82 52281.96 88888.00 2010-03-16 11:38:18.408 075 18332.09 97.85 52281.80 88888.00 2010-03-16 11:38:18.908 075 18332.24 97.83 52281.95 88888.00 2010-03-16 11:38:19.408 075 18332.10 97.90 52282.02 88888.00 2010-03-16 11:38:19.908 075 18332.09 97.85 52281.96 88888.00 2010-03-16 11:38:20.408 075 18331.99 97.77 52282.07 88888.00 2010-03-16 11:38:20.908 075 18331.96 97.69 52282.15 88888.00 2010-03-16 11:38:21.408 075 18331.87 97.85 52282.17 88888.00 2010-03-16 11:38:21.908 075 18331.82 97.97 52282.13 88888.00 2010-03-16 11:38:22.408 075 18331.96 98.11 52282.02 88888.00 2010-03-16 11:38:22.908 075 18331.99 98.19 52282.15 88888.00 2010-03-16 11:38:23.408 075 18331.98 98.19 52282.24 88888.00 2010-03-16 11:38:23.908 075 18331.92 98.22 52282.22 88888.00 2010-03-16 11:38:24.408 075 18331.92 98.15 52282.17 88888.00 2010-03-16 11:38:24.908 075 18331.90 98.21 52282.20 88888.00 2010-03-16 11:38:25.408 075 18331.77 98.24 52282.29 88888.00 2010-03-16 11:38:25.908 075 18331.81 98.32 52282.41 88888.00 2010-03-16 11:38:26.408 075 18331.92 98.37 52282.42 88888.00 2010-03-16 11:38:26.908 075 18331.76 98.39 52282.46 88888.00 2010-03-16 11:38:27.408 075 18331.74 98.51 52282.52 88888.00 2010-03-16 11:38:27.908 075 18331.80 98.49 52282.52 88888.00 2010-03-16 11:38:28.408 075 18331.80 98.51 52282.68 88888.00 2010-03-16 11:38:28.908 075 18331.66 98.66 52282.61 88888.00 2010-03-16 11:38:29.408 075 18331.45 98.68 52282.63 88888.00 2010-03-16 11:38:29.908 075 18331.45 98.75 52282.69 88888.00 2010-03-16 11:38:30.408 075 18331.38 98.83 52282.69 88888.00 2010-03-16 11:38:30.908 075 18331.47 98.79 52282.70 88888.00 2010-03-16 11:38:31.408 075 18331.52 98.84 52282.74 88888.00 2010-03-16 11:38:31.908 075 18331.45 98.83 52282.78 88888.00 2010-03-16 11:38:32.408 075 18331.49 98.92 52282.80 88888.00 2010-03-16 11:38:32.908 075 18331.53 99.07 52282.73 88888.00 2010-03-16 11:38:33.408 075 18331.45 99.08 52282.85 88888.00 2010-03-16 11:38:33.908 075 18331.37 99.11 52282.83 88888.00 2010-03-16 11:38:34.408 075 18331.38 99.23 52282.89 88888.00 2010-03-16 11:38:34.908 075 18331.32 99.36 52282.97 88888.00 2010-03-16 11:38:35.408 075 18331.15 99.48 52282.81 88888.00 2010-03-16 11:38:35.908 075 18331.05 99.53 52282.84 88888.00 2010-03-16 11:38:36.408 075 18331.07 99.54 52282.78 88888.00 2010-03-16 11:38:36.908 075 18331.03 99.53 52282.64 88888.00 2010-03-16 11:38:37.408 075 18331.04 99.47 52282.69 88888.00 2010-03-16 11:38:37.908 075 18331.05 99.53 52282.75 88888.00 2010-03-16 11:38:38.408 075 18331.09 99.51 52282.77 88888.00 2010-03-16 11:38:38.908 075 18331.07 99.49 52282.81 88888.00 2010-03-16 11:38:39.408 075 18330.99 99.53 52282.82 88888.00 2010-03-16 11:38:39.908 075 18331.04 99.54 52282.73 88888.00 2010-03-16 11:38:40.408 075 18331.07 99.53 52282.58 88888.00 2010-03-16 11:38:40.908 075 18330.96 99.46 52282.57 88888.00 2010-03-16 11:38:41.408 075 18331.04 99.46 52282.59 88888.00 2010-03-16 11:38:41.908 075 18331.11 99.39 52282.69 88888.00 2010-03-16 11:38:42.408 075 18330.97 99.36 52282.68 88888.00 2010-03-16 11:38:42.908 075 18331.06 99.32 52282.56 88888.00 2010-03-16 11:38:43.408 075 18331.05 99.30 52282.62 88888.00 2010-03-16 11:38:43.908 075 18330.95 99.32 52282.61 88888.00 2010-03-16 11:38:44.408 075 18331.06 99.29 52282.46 88888.00 2010-03-16 11:38:44.908 075 18331.10 99.22 52282.29 88888.00 2010-03-16 11:38:45.408 075 18331.10 99.18 52282.23 88888.00 2010-03-16 11:38:45.908 075 18331.11 99.15 52282.27 88888.00 2010-03-16 11:38:46.408 075 18331.18 99.18 52282.17 88888.00 2010-03-16 11:38:46.908 075 18331.21 99.11 52282.28 88888.00 2010-03-16 11:38:47.408 075 18331.22 99.10 52282.37 88888.00 2010-03-16 11:38:47.908 075 18331.14 99.14 52282.28 88888.00 2010-03-16 11:38:48.408 075 18331.12 99.16 52282.20 88888.00 2010-03-16 11:38:48.908 075 18331.27 99.04 52282.19 88888.00 2010-03-16 11:38:49.408 075 18331.25 98.92 52282.02 88888.00 2010-03-16 11:38:49.908 075 18331.18 98.91 52282.11 88888.00 2010-03-16 11:38:50.408 075 18331.18 98.97 52282.13 88888.00 2010-03-16 11:38:50.908 075 18331.20 98.95 52282.15 88888.00 2010-03-16 11:38:51.408 075 18331.30 98.81 52282.10 88888.00 2010-03-16 11:38:51.908 075 18331.44 98.76 52282.03 88888.00 2010-03-16 11:38:52.408 075 18331.58 98.80 52282.07 88888.00 2010-03-16 11:38:52.908 075 18331.60 98.73 52282.05 88888.00 2010-03-16 11:38:53.408 075 18331.55 98.73 52282.00 88888.00 2010-03-16 11:38:53.908 075 18331.61 98.71 52282.05 88888.00 2010-03-16 11:38:54.408 075 18331.64 98.66 52282.12 88888.00 2010-03-16 11:38:54.908 075 18331.66 98.72 52281.91 88888.00 2010-03-16 11:38:55.408 075 18331.62 98.72 52281.99 88888.00 2010-03-16 11:38:55.908 075 18331.67 98.75 52282.17 88888.00 2010-03-16 11:38:56.408 075 18331.86 98.75 52282.15 88888.00 2010-03-16 11:38:56.908 075 18331.86 98.80 52282.03 88888.00 2010-03-16 11:38:57.408 075 18331.78 98.80 52281.98 88888.00 2010-03-16 11:38:57.908 075 18331.78 98.81 52281.89 88888.00 2010-03-16 11:38:58.408 075 18331.80 98.81 52281.78 88888.00 2010-03-16 11:38:58.908 075 18331.82 98.80 52281.84 88888.00 2010-03-16 11:38:59.408 075 18331.75 98.81 52281.84 88888.00 2010-03-16 11:38:59.908 075 18331.81 98.85 52281.79 88888.00 2010-03-16 11:39:00.408 075 18331.87 98.80 52281.84 88888.00 2010-03-16 11:39:00.908 075 18331.82 98.79 52281.98 88888.00 2010-03-16 11:39:01.408 075 18331.72 98.89 52282.00 88888.00 2010-03-16 11:39:01.908 075 18331.67 98.96 52282.11 88888.00 2010-03-16 11:39:02.408 075 18331.78 98.91 52282.10 88888.00 2010-03-16 11:39:02.908 075 18331.78 98.92 52282.16 88888.00 2010-03-16 11:39:03.408 075 18331.87 99.04 52282.43 88888.00 2010-03-16 11:39:03.908 075 18331.87 99.04 52282.38 88888.00 2010-03-16 11:39:04.408 075 18331.82 99.07 52282.33 88888.00 2010-03-16 11:39:04.908 075 18331.83 99.13 52282.34 88888.00 2010-03-16 11:39:05.408 075 18331.83 99.14 52282.27 88888.00 2010-03-16 11:39:05.908 075 18331.66 99.05 52282.36 88888.00 2010-03-16 11:39:06.408 075 18331.66 98.94 52282.49 88888.00 2010-03-16 11:39:06.908 075 18331.74 98.90 52282.39 88888.00 2010-03-16 11:39:07.408 075 18331.84 98.86 52282.31 88888.00 2010-03-16 11:39:07.908 075 18331.88 98.88 52282.30 88888.00 2010-03-16 11:39:08.408 075 18331.97 98.97 52282.49 88888.00 2010-03-16 11:39:08.908 075 18332.01 99.03 52282.59 88888.00 2010-03-16 11:39:09.408 075 18331.78 99.06 52282.54 88888.00 2010-03-16 11:39:09.908 075 18331.71 99.08 52282.58 88888.00 2010-03-16 11:39:10.408 075 18331.80 99.07 52282.53 88888.00 2010-03-16 11:39:10.908 075 18331.81 99.05 52282.42 88888.00 2010-03-16 11:39:11.408 075 18331.82 98.99 52282.49 88888.00 2010-03-16 11:39:11.908 075 18331.84 99.04 52282.62 88888.00 2010-03-16 11:39:12.408 075 18331.99 99.00 52282.68 88888.00 2010-03-16 11:39:12.908 075 18331.88 98.89 52282.47 88888.00 2010-03-16 11:39:13.408 075 18331.80 98.92 52282.42 88888.00 2010-03-16 11:39:13.908 075 18331.77 98.97 52282.51 88888.00 2010-03-16 11:39:14.408 075 18331.72 98.96 52282.58 88888.00 2010-03-16 11:39:14.908 075 18331.75 98.92 52282.54 88888.00 2010-03-16 11:39:15.408 075 18331.82 98.94 52282.54 88888.00 2010-03-16 11:39:15.908 075 18331.81 98.90 52282.56 88888.00 2010-03-16 11:39:16.408 075 18331.74 98.85 52282.63 88888.00 2010-03-16 11:39:16.908 075 18331.71 98.82 52282.43 88888.00 2010-03-16 11:39:17.408 075 18331.60 98.80 52282.26 88888.00 2010-03-16 11:39:17.908 075 18331.72 98.81 52282.25 88888.00 2010-03-16 11:39:18.408 075 18331.75 98.84 52282.24 88888.00 2010-03-16 11:39:18.908 075 18331.73 98.92 52282.16 88888.00 2010-03-16 11:39:19.408 075 18331.72 98.86 52282.31 88888.00 2010-03-16 11:39:19.908 075 18331.66 98.83 52282.47 88888.00 2010-03-16 11:39:20.408 075 18331.66 98.84 52282.37 88888.00 2010-03-16 11:39:20.908 075 18331.56 98.90 52282.27 88888.00 2010-03-16 11:39:21.408 075 18331.65 98.88 52282.23 88888.00 2010-03-16 11:39:21.908 075 18331.67 98.90 52282.25 88888.00 2010-03-16 11:39:22.408 075 18331.69 98.94 52282.26 88888.00 2010-03-16 11:39:22.908 075 18331.69 98.73 52282.26 88888.00 2010-03-16 11:39:23.408 075 18331.65 98.70 52282.25 88888.00 2010-03-16 11:39:23.908 075 18331.73 98.69 52282.20 88888.00 2010-03-16 11:39:24.408 075 18331.80 98.68 52282.34 88888.00 2010-03-16 11:39:24.908 075 18331.81 98.64 52282.12 88888.00 2010-03-16 11:39:25.408 075 18331.73 98.62 52281.90 88888.00 2010-03-16 11:39:25.908 075 18331.76 98.63 52281.93 88888.00 2010-03-16 11:39:26.408 075 18331.86 98.63 52282.00 88888.00 2010-03-16 11:39:26.908 075 18331.87 98.55 52282.12 88888.00 2010-03-16 11:39:27.408 075 18331.91 98.40 52282.15 88888.00 2010-03-16 11:39:27.908 075 18331.92 98.39 52282.12 88888.00 2010-03-16 11:39:28.408 075 18331.98 98.38 52282.17 88888.00 2010-03-16 11:39:28.908 075 18331.95 98.36 52282.05 88888.00 2010-03-16 11:39:29.408 075 18331.95 98.33 52282.00 88888.00 2010-03-16 11:39:29.908 075 18331.93 98.33 52281.91 88888.00 2010-03-16 11:39:30.408 075 18332.01 98.32 52282.02 88888.00 2010-03-16 11:39:30.908 075 18331.94 98.26 52282.02 88888.00 2010-03-16 11:39:31.408 075 18332.01 98.24 52282.00 88888.00 2010-03-16 11:39:31.908 075 18332.13 98.19 52281.65 88888.00 2010-03-16 11:39:32.408 075 18332.13 98.13 52281.71 88888.00 2010-03-16 11:39:32.908 075 18332.04 98.07 52281.82 88888.00 2010-03-16 11:39:33.408 075 18332.05 98.07 52281.94 88888.00 2010-03-16 11:39:33.908 075 18332.18 98.10 52281.91 88888.00 2010-03-16 11:39:34.408 075 18332.24 98.14 52281.79 88888.00 2010-03-16 11:39:34.908 075 18332.32 98.19 52281.70 88888.00 2010-03-16 11:39:35.408 075 18332.30 98.19 52281.84 88888.00 2010-03-16 11:39:35.908 075 18332.31 98.21 52282.05 88888.00 2010-03-16 11:39:36.408 075 18332.24 98.13 52281.91 88888.00 2010-03-16 11:39:36.908 075 18332.15 98.16 52281.93 88888.00 2010-03-16 11:39:37.408 075 18332.18 98.11 52281.90 88888.00 2010-03-16 11:39:37.908 075 18332.28 98.09 52281.76 88888.00 2010-03-16 11:39:38.408 075 18332.46 98.13 52281.83 88888.00 2010-03-16 11:39:38.908 075 18332.45 98.10 52281.95 88888.00 2010-03-16 11:39:39.408 075 18332.45 98.04 52282.06 88888.00 2010-03-16 11:39:39.908 075 18332.42 98.01 52282.01 88888.00 2010-03-16 11:39:40.408 075 18332.42 98.02 52282.02 88888.00 2010-03-16 11:39:40.908 075 18332.40 97.91 52282.05 88888.00 2010-03-16 11:39:41.408 075 18332.49 97.91 52282.14 88888.00 2010-03-16 11:39:41.908 075 18332.46 97.98 52282.20 88888.00 2010-03-16 11:39:42.408 075 18332.43 98.00 52282.22 88888.00 2010-03-16 11:39:42.908 075 18332.47 98.03 52282.12 88888.00 2010-03-16 11:39:43.408 075 18332.43 98.09 52282.10 88888.00 2010-03-16 11:39:43.908 075 18332.46 98.09 52282.15 88888.00 2010-03-16 11:39:44.408 075 18332.47 98.08 52282.12 88888.00 2010-03-16 11:39:44.908 075 18332.49 98.11 52282.07 88888.00 2010-03-16 11:39:45.408 075 18332.48 98.10 52282.06 88888.00 2010-03-16 11:39:45.908 075 18332.46 98.09 52281.94 88888.00 2010-03-16 11:39:46.408 075 18332.61 98.10 52281.99 88888.00 2010-03-16 11:39:46.908 075 18332.60 98.11 52282.14 88888.00 2010-03-16 11:39:47.408 075 18332.50 98.20 52282.08 88888.00 2010-03-16 11:39:47.908 075 18332.50 98.25 52282.16 88888.00 2010-03-16 11:39:48.408 075 18332.54 98.20 52282.08 88888.00 2010-03-16 11:39:48.908 075 18332.50 98.22 52282.10 88888.00 2010-03-16 11:39:49.408 075 18332.59 98.25 52282.08 88888.00 2010-03-16 11:39:49.908 075 18332.68 98.23 52282.01 88888.00 2010-03-16 11:39:50.408 075 18332.67 98.26 52281.94 88888.00 2010-03-16 11:39:50.908 075 18332.67 98.33 52281.93 88888.00 2010-03-16 11:39:51.408 075 18332.67 98.35 52282.00 88888.00 2010-03-16 11:39:51.908 075 18332.66 98.35 52282.06 88888.00 2010-03-16 11:39:52.408 075 18332.68 98.40 52282.11 88888.00 2010-03-16 11:39:52.908 075 18332.56 98.50 52282.15 88888.00 2010-03-16 11:39:53.408 075 18332.64 98.48 52282.29 88888.00 2010-03-16 11:39:53.908 075 18332.63 98.45 52282.29 88888.00 2010-03-16 11:39:54.408 075 18332.61 98.49 52282.24 88888.00 2010-03-16 11:39:54.908 075 18332.52 98.53 52282.25 88888.00 2010-03-16 11:39:55.408 075 18332.56 98.50 52282.25 88888.00 2010-03-16 11:39:55.908 075 18332.67 98.51 52282.27 88888.00 2010-03-16 11:39:56.408 075 18332.58 98.51 52282.31 88888.00 2010-03-16 11:39:56.908 075 18332.58 98.50 52282.20 88888.00 2010-03-16 11:39:57.408 075 18332.54 98.52 52282.24 88888.00 2010-03-16 11:39:57.908 075 18332.42 98.54 52282.25 88888.00 2010-03-16 11:39:58.408 075 18332.53 98.64 52282.26 88888.00 2010-03-16 11:39:58.908 075 18332.59 98.64 52282.26 88888.00 2010-03-16 11:39:59.408 075 18332.46 98.51 52282.29 88888.00 2010-03-16 11:39:59.908 075 18332.57 98.55 52282.22 88888.00 2010-03-16 11:40:00.408 075 18332.52 98.53 52282.18 88888.00 2010-03-16 11:40:00.908 075 18332.46 98.53 52282.27 88888.00 2010-03-16 11:40:01.408 075 18332.45 98.48 52282.28 88888.00 2010-03-16 11:40:01.908 075 18332.41 98.42 52282.36 88888.00 2010-03-16 11:40:02.408 075 18332.41 98.42 52282.37 88888.00 2010-03-16 11:40:02.908 075 18332.51 98.38 52282.33 88888.00 2010-03-16 11:40:03.408 075 18332.62 98.29 52282.28 88888.00 2010-03-16 11:40:03.908 075 18332.52 98.33 52282.29 88888.00 2010-03-16 11:40:04.408 075 18332.52 98.33 52282.24 88888.00 2010-03-16 11:40:04.908 075 18332.61 98.29 52282.22 88888.00 2010-03-16 11:40:05.408 075 18332.58 98.32 52282.18 88888.00 2010-03-16 11:40:05.908 075 18332.63 98.35 52282.14 88888.00 2010-03-16 11:40:06.408 075 18332.68 98.33 52282.22 88888.00 2010-03-16 11:40:06.908 075 18332.54 98.23 52282.17 88888.00 2010-03-16 11:40:07.408 075 18332.58 98.24 52282.08 88888.00 2010-03-16 11:40:07.908 075 18332.58 98.24 52282.02 88888.00 2010-03-16 11:40:08.408 075 18332.51 98.22 52282.10 88888.00 2010-03-16 11:40:08.908 075 18332.49 98.18 52282.07 88888.00 2010-03-16 11:40:09.408 075 18332.62 98.24 52282.04 88888.00 2010-03-16 11:40:09.908 075 18332.60 98.26 52282.16 88888.00 2010-03-16 11:40:10.408 075 18332.60 98.18 52282.19 88888.00 2010-03-16 11:40:10.908 075 18332.68 98.16 52282.23 88888.00 2010-03-16 11:40:11.408 075 18332.64 98.14 52282.20 88888.00 2010-03-16 11:40:11.908 075 18332.68 98.12 52282.29 88888.00 2010-03-16 11:40:12.408 075 18332.71 98.04 52282.26 88888.00 2010-03-16 11:40:12.908 075 18332.72 98.00 52282.20 88888.00 2010-03-16 11:40:13.408 075 18332.80 97.97 52282.16 88888.00 2010-03-16 11:40:13.908 075 18332.86 97.89 52282.20 88888.00 2010-03-16 11:40:14.408 075 18332.84 97.88 52282.17 88888.00 2010-03-16 11:40:14.908 075 18332.94 97.96 52282.16 88888.00 2010-03-16 11:40:15.408 075 18332.83 97.95 52281.96 88888.00 2010-03-16 11:40:15.908 075 18332.90 97.91 52282.17 88888.00 2010-03-16 11:40:16.408 075 18332.96 97.86 52282.19 88888.00 2010-03-16 11:40:16.908 075 18332.91 97.82 52282.13 88888.00 2010-03-16 11:40:17.408 075 18332.96 97.79 52282.08 88888.00 2010-03-16 11:40:17.908 075 18333.00 97.79 52282.14 88888.00 2010-03-16 11:40:18.408 075 18332.95 97.88 52282.06 88888.00 2010-03-16 11:40:18.908 075 18332.91 97.92 52282.16 88888.00 2010-03-16 11:40:19.408 075 18332.97 97.82 52282.17 88888.00 2010-03-16 11:40:19.908 075 18332.99 97.70 52282.10 88888.00 2010-03-16 11:40:20.408 075 18333.00 97.74 52282.16 88888.00 2010-03-16 11:40:20.908 075 18332.91 97.79 52282.25 88888.00 2010-03-16 11:40:21.408 075 18332.90 97.78 52282.23 88888.00 2010-03-16 11:40:21.908 075 18332.93 97.83 52282.00 88888.00 2010-03-16 11:40:22.408 075 18332.83 97.79 52281.96 88888.00 2010-03-16 11:40:22.908 075 18332.80 97.79 52282.08 88888.00 2010-03-16 11:40:23.408 075 18332.89 97.87 52282.03 88888.00 2010-03-16 11:40:23.908 075 18332.86 97.88 52282.11 88888.00 2010-03-16 11:40:24.408 075 18332.90 97.77 52282.05 88888.00 2010-03-16 11:40:24.908 075 18332.91 97.69 52282.14 88888.00 2010-03-16 11:40:25.408 075 18332.81 97.69 52282.28 88888.00 2010-03-16 11:40:25.908 075 18332.80 97.77 52282.23 88888.00 2010-03-16 11:40:26.408 075 18332.78 97.78 52282.13 88888.00 2010-03-16 11:40:26.908 075 18332.73 97.84 52282.15 88888.00 2010-03-16 11:40:27.408 075 18332.71 97.91 52282.16 88888.00 2010-03-16 11:40:27.908 075 18332.75 97.94 52282.13 88888.00 2010-03-16 11:40:28.408 075 18332.69 97.89 52282.08 88888.00 2010-03-16 11:40:28.908 075 18332.77 97.92 52282.07 88888.00 2010-03-16 11:40:29.408 075 18332.69 97.97 52282.11 88888.00 2010-03-16 11:40:29.908 075 18332.69 97.99 52282.17 88888.00 2010-03-16 11:40:30.408 075 18332.62 98.00 52282.35 88888.00 2010-03-16 11:40:30.908 075 18332.59 98.05 52282.42 88888.00 2010-03-16 11:40:31.408 075 18332.64 98.03 52282.51 88888.00 2010-03-16 11:40:31.908 075 18332.62 97.99 52282.63 88888.00 2010-03-16 11:40:32.408 075 18332.66 98.04 52282.68 88888.00 2010-03-16 11:40:32.908 075 18332.67 98.08 52282.76 88888.00 2010-03-16 11:40:33.408 075 18332.63 98.25 52282.78 88888.00 2010-03-16 11:40:33.908 075 18332.53 98.36 52282.69 88888.00 2010-03-16 11:40:34.408 075 18332.62 98.26 52282.63 88888.00 2010-03-16 11:40:34.908 075 18332.60 98.18 52282.57 88888.00 2010-03-16 11:40:35.408 075 18332.64 98.31 52282.47 88888.00 2010-03-16 11:40:35.908 075 18332.72 98.25 52282.35 88888.00 2010-03-16 11:40:36.408 075 18332.69 98.13 52282.35 88888.00 2010-03-16 11:40:36.908 075 18332.53 98.08 52282.35 88888.00 2010-03-16 11:40:37.408 075 18332.62 98.06 52282.49 88888.00 2010-03-16 11:40:37.908 075 18332.57 98.01 52282.42 88888.00 2010-03-16 11:40:38.408 075 18332.53 97.96 52282.31 88888.00 2010-03-16 11:40:38.908 075 18332.49 97.99 52282.25 88888.00 2010-03-16 11:40:39.408 075 18332.53 98.06 52282.27 88888.00 2010-03-16 11:40:39.908 075 18332.46 97.92 52282.30 88888.00 2010-03-16 11:40:40.408 075 18332.41 97.88 52282.33 88888.00 2010-03-16 11:40:40.908 075 18332.43 97.88 52282.46 88888.00 2010-03-16 11:40:41.408 075 18332.53 97.86 52282.60 88888.00 2010-03-16 11:40:41.908 075 18332.62 97.79 52282.57 88888.00 2010-03-16 11:40:42.408 075 18332.64 97.78 52282.34 88888.00 2010-03-16 11:40:42.908 075 18332.61 97.73 52282.31 88888.00 2010-03-16 11:40:43.408 075 18332.59 97.65 52282.29 88888.00 2010-03-16 11:40:43.908 075 18332.72 97.63 52282.24 88888.00 2010-03-16 11:40:44.408 075 18332.75 97.64 52282.19 88888.00 2010-03-16 11:40:44.908 075 18332.69 97.59 52282.19 88888.00 2010-03-16 11:40:45.408 075 18332.56 97.61 52282.16 88888.00 2010-03-16 11:40:45.908 075 18332.53 97.58 52282.11 88888.00 2010-03-16 11:40:46.408 075 18332.50 97.58 52282.15 88888.00 2010-03-16 11:40:46.908 075 18332.67 97.54 52282.06 88888.00 2010-03-16 11:40:47.408 075 18332.73 97.49 52282.08 88888.00 2010-03-16 11:40:47.908 075 18332.74 97.42 52282.12 88888.00 2010-03-16 11:40:48.408 075 18332.67 97.39 52282.22 88888.00 2010-03-16 11:40:48.908 075 18332.74 97.36 52282.26 88888.00 2010-03-16 11:40:49.408 075 18332.74 97.36 52282.11 88888.00 2010-03-16 11:40:49.908 075 18332.77 97.30 52281.83 88888.00 2010-03-16 11:40:50.408 075 18332.89 97.20 52281.75 88888.00 2010-03-16 11:40:50.908 075 18332.86 97.23 52281.91 88888.00 2010-03-16 11:40:51.408 075 18332.90 97.21 52281.75 88888.00 2010-03-16 11:40:51.908 075 18332.82 97.19 52281.59 88888.00 2010-03-16 11:40:52.408 075 18333.04 97.20 52281.68 88888.00 2010-03-16 11:40:52.908 075 18333.08 97.09 52281.82 88888.00 2010-03-16 11:40:53.408 075 18332.94 97.07 52281.88 88888.00 2010-03-16 11:40:53.908 075 18332.93 97.11 52281.93 88888.00 2010-03-16 11:40:54.408 075 18332.90 97.11 52281.85 88888.00 2010-03-16 11:40:54.908 075 18333.02 97.09 52281.90 88888.00 2010-03-16 11:40:55.408 075 18333.02 97.03 52281.88 88888.00 2010-03-16 11:40:55.908 075 18333.03 97.03 52282.02 88888.00 2010-03-16 11:40:56.408 075 18332.92 97.12 52282.11 88888.00 2010-03-16 11:40:56.908 075 18332.90 97.13 52281.95 88888.00 2010-03-16 11:40:57.408 075 18332.89 97.16 52281.88 88888.00 2010-03-16 11:40:57.908 075 18332.95 97.13 52281.93 88888.00 2010-03-16 11:40:58.408 075 18332.85 97.05 52282.08 88888.00 2010-03-16 11:40:58.908 075 18332.83 96.92 52282.10 88888.00 2010-03-16 11:40:59.408 075 18332.84 97.02 52282.07 88888.00 2010-03-16 11:40:59.908 075 18332.85 97.05 52282.05 88888.00 2010-03-16 11:41:00.408 075 18332.86 96.98 52282.17 88888.00 2010-03-16 11:41:00.908 075 18332.84 96.94 52282.19 88888.00 2010-03-16 11:41:01.408 075 18332.80 97.01 52282.17 88888.00 2010-03-16 11:41:01.908 075 18332.78 97.08 52282.14 88888.00 2010-03-16 11:41:02.408 075 18332.74 97.13 52282.11 88888.00 2010-03-16 11:41:02.908 075 18332.67 97.07 52282.08 88888.00 2010-03-16 11:41:03.408 075 18332.71 97.08 52282.10 88888.00 2010-03-16 11:41:03.908 075 18332.83 97.11 52282.17 88888.00 2010-03-16 11:41:04.408 075 18332.85 97.13 52282.23 88888.00 2010-03-16 11:41:04.908 075 18332.80 97.20 52282.24 88888.00 2010-03-16 11:41:05.408 075 18332.73 97.22 52282.22 88888.00 2010-03-16 11:41:05.908 075 18332.79 97.23 52282.28 88888.00 2010-03-16 11:41:06.408 075 18332.83 97.33 52282.34 88888.00 2010-03-16 11:41:06.908 075 18332.84 97.40 52282.40 88888.00 2010-03-16 11:41:07.408 075 18332.77 97.42 52282.38 88888.00 2010-03-16 11:41:07.908 075 18332.71 97.32 52282.40 88888.00 2010-03-16 11:41:08.408 075 18332.67 97.35 52282.30 88888.00 2010-03-16 11:41:08.908 075 18332.63 97.42 52282.35 88888.00 2010-03-16 11:41:09.408 075 18332.71 97.37 52282.41 88888.00 2010-03-16 11:41:09.908 075 18332.73 97.42 52282.43 88888.00 2010-03-16 11:41:10.408 075 18332.64 97.47 52282.43 88888.00 2010-03-16 11:41:10.908 075 18332.54 97.48 52282.58 88888.00 2010-03-16 11:41:11.408 075 18332.58 97.52 52282.49 88888.00 2010-03-16 11:41:11.908 075 18332.66 97.56 52282.41 88888.00 2010-03-16 11:41:12.408 075 18332.69 97.59 52282.48 88888.00 2010-03-16 11:41:12.908 075 18332.67 97.55 52282.39 88888.00 2010-03-16 11:41:13.408 075 18332.71 97.62 52282.38 88888.00 2010-03-16 11:41:13.908 075 18332.69 97.66 52282.40 88888.00 2010-03-16 11:41:14.408 075 18332.57 97.64 52282.37 88888.00 2010-03-16 11:41:14.908 075 18332.62 97.69 52282.39 88888.00 2010-03-16 11:41:15.408 075 18332.54 97.72 52282.49 88888.00 2010-03-16 11:41:15.908 075 18332.45 97.72 52282.51 88888.00 2010-03-16 11:41:16.408 075 18332.42 97.65 52282.51 88888.00 2010-03-16 11:41:16.908 075 18332.48 97.64 52282.43 88888.00 2010-03-16 11:41:17.408 075 18332.59 97.65 52282.45 88888.00 2010-03-16 11:41:17.908 075 18332.59 97.74 52282.54 88888.00 2010-03-16 11:41:18.408 075 18332.53 97.76 52282.48 88888.00 2010-03-16 11:41:18.908 075 18332.58 97.73 52282.41 88888.00 2010-03-16 11:41:19.408 075 18332.46 97.74 52282.47 88888.00 2010-03-16 11:41:19.908 075 18332.38 97.79 52282.52 88888.00 2010-03-16 11:41:20.408 075 18332.29 97.86 52282.52 88888.00 2010-03-16 11:41:20.908 075 18332.30 97.81 52282.31 88888.00 2010-03-16 11:41:21.408 075 18332.36 97.76 52282.26 88888.00 2010-03-16 11:41:21.908 075 18332.34 97.78 52282.34 88888.00 2010-03-16 11:41:22.408 075 18332.26 97.76 52282.37 88888.00 2010-03-16 11:41:22.908 075 18332.28 97.91 52282.43 88888.00 2010-03-16 11:41:23.408 075 18332.31 97.84 52282.54 88888.00 2010-03-16 11:41:23.908 075 18332.38 97.83 52282.53 88888.00 2010-03-16 11:41:24.408 075 18332.38 97.83 52282.41 88888.00 2010-03-16 11:41:24.908 075 18332.35 97.84 52282.37 88888.00 2010-03-16 11:41:25.408 075 18332.27 97.86 52282.43 88888.00 2010-03-16 11:41:25.908 075 18332.27 97.84 52282.56 88888.00 2010-03-16 11:41:26.408 075 18332.38 97.85 52282.41 88888.00 2010-03-16 11:41:26.908 075 18332.38 97.77 52282.33 88888.00 2010-03-16 11:41:27.408 075 18332.30 97.76 52282.37 88888.00 2010-03-16 11:41:27.908 075 18332.30 97.76 52282.46 88888.00 2010-03-16 11:41:28.408 075 18332.31 97.69 52282.49 88888.00 2010-03-16 11:41:28.908 075 18332.39 97.68 52282.43 88888.00 2010-03-16 11:41:29.408 075 18332.53 97.65 52282.20 88888.00 2010-03-16 11:41:29.908 075 18332.50 97.64 52282.23 88888.00 2010-03-16 11:41:30.408 075 18332.46 97.67 52282.31 88888.00 2010-03-16 11:41:30.908 075 18332.42 97.74 52282.28 88888.00 2010-03-16 11:41:31.408 075 18332.40 97.71 52282.34 88888.00 2010-03-16 11:41:31.908 075 18332.38 97.64 52282.39 88888.00 2010-03-16 11:41:32.408 075 18332.37 97.55 52282.38 88888.00 2010-03-16 11:41:32.908 075 18332.32 97.52 52282.39 88888.00 2010-03-16 11:41:33.408 075 18332.38 97.45 52282.30 88888.00 2010-03-16 11:41:33.908 075 18332.50 97.50 52282.28 88888.00 2010-03-16 11:41:34.408 075 18332.43 97.50 52282.22 88888.00 2010-03-16 11:41:34.908 075 18332.38 97.50 52282.16 88888.00 2010-03-16 11:41:35.408 075 18332.46 97.47 52282.07 88888.00 2010-03-16 11:41:35.908 075 18332.49 97.42 52281.93 88888.00 2010-03-16 11:41:36.408 075 18332.46 97.40 52282.04 88888.00 2010-03-16 11:41:36.908 075 18332.37 97.40 52282.12 88888.00 2010-03-16 11:41:37.408 075 18332.57 97.47 52282.07 88888.00 2010-03-16 11:41:37.908 075 18332.56 97.48 52282.03 88888.00 2010-03-16 11:41:38.408 075 18332.58 97.37 52281.94 88888.00 2010-03-16 11:41:38.908 075 18332.62 97.32 52282.01 88888.00 2010-03-16 11:41:39.408 075 18332.66 97.30 52282.16 88888.00 2010-03-16 11:41:39.908 075 18332.59 97.31 52282.33 88888.00 2010-03-16 11:41:40.408 075 18332.50 97.19 52282.26 88888.00 2010-03-16 11:41:40.908 075 18332.54 97.14 52282.19 88888.00 2010-03-16 11:41:41.408 075 18332.50 97.18 52282.17 88888.00 2010-03-16 11:41:41.908 075 18332.57 97.17 52282.02 88888.00 2010-03-16 11:41:42.408 075 18332.61 97.23 52282.08 88888.00 2010-03-16 11:41:42.908 075 18332.58 97.28 52282.13 88888.00 2010-03-16 11:41:43.408 075 18332.57 97.24 52282.15 88888.00 2010-03-16 11:41:43.908 075 18332.61 97.21 52282.16 88888.00 2010-03-16 11:41:44.408 075 18332.58 97.20 52282.19 88888.00 2010-03-16 11:41:44.908 075 18332.57 97.19 52282.17 88888.00 2010-03-16 11:41:45.408 075 18332.60 97.24 52282.35 88888.00 2010-03-16 11:41:45.908 075 18332.54 97.29 52282.27 88888.00 2010-03-16 11:41:46.408 075 18332.50 97.17 52282.30 88888.00 2010-03-16 11:41:46.908 075 18332.60 97.15 52282.36 88888.00 2010-03-16 11:41:47.408 075 18332.67 97.22 52282.37 88888.00 2010-03-16 11:41:47.908 075 18332.74 97.22 52282.49 88888.00 2010-03-16 11:41:48.408 075 18332.71 97.25 52282.43 88888.00 2010-03-16 11:41:48.908 075 18332.60 97.26 52282.41 88888.00 2010-03-16 11:41:49.408 075 18332.54 97.22 52282.50 88888.00 2010-03-16 11:41:49.908 075 18332.49 97.19 52282.36 88888.00 2010-03-16 11:41:50.408 075 18332.47 97.25 52282.26 88888.00 2010-03-16 11:41:50.908 075 18332.54 97.32 52282.33 88888.00 2010-03-16 11:41:51.408 075 18332.57 97.28 52282.31 88888.00 2010-03-16 11:41:51.908 075 18332.58 97.36 52282.40 88888.00 2010-03-16 11:41:52.408 075 18332.49 97.42 52282.53 88888.00 2010-03-16 11:41:52.908 075 18332.67 97.45 52282.51 88888.00 2010-03-16 11:41:53.408 075 18332.71 97.48 52282.46 88888.00 2010-03-16 11:41:53.908 075 18332.64 97.54 52282.50 88888.00 2010-03-16 11:41:54.408 075 18332.58 97.55 52282.56 88888.00 2010-03-16 11:41:54.908 075 18332.59 97.64 52282.72 88888.00 2010-03-16 11:41:55.408 075 18332.49 97.72 52282.65 88888.00 2010-03-16 11:41:55.908 075 18332.52 97.73 52282.64 88888.00 2010-03-16 11:41:56.408 075 18332.49 97.77 52282.66 88888.00 2010-03-16 11:41:56.908 075 18332.38 97.88 52282.58 88888.00 2010-03-16 11:41:57.408 075 18332.35 97.94 52282.57 88888.00 2010-03-16 11:41:57.908 075 18332.38 97.91 52282.60 88888.00 2010-03-16 11:41:58.408 075 18332.40 97.85 52282.57 88888.00 2010-03-16 11:41:58.908 075 18332.43 97.88 52282.57 88888.00 2010-03-16 11:41:59.408 075 18332.43 97.88 52282.45 88888.00 2010-03-16 11:41:59.908 075 18332.36 98.00 52282.43 88888.00 2010-03-16 11:42:00.408 075 18332.34 97.92 52282.53 88888.00 2010-03-16 11:42:00.908 075 18332.47 97.94 52282.42 88888.00 2010-03-16 11:42:01.408 075 18332.48 97.95 52282.17 88888.00 2010-03-16 11:42:01.908 075 18332.47 97.99 52282.14 88888.00 2010-03-16 11:42:02.408 075 18332.41 98.00 52282.19 88888.00 2010-03-16 11:42:02.908 075 18332.39 98.05 52282.15 88888.00 2010-03-16 11:42:03.408 075 18332.54 98.07 52282.12 88888.00 2010-03-16 11:42:03.908 075 18332.43 98.05 52282.14 88888.00 2010-03-16 11:42:04.408 075 18332.39 98.06 52282.08 88888.00 2010-03-16 11:42:04.908 075 18332.40 98.12 52282.15 88888.00 2010-03-16 11:42:05.408 075 18332.38 98.17 52282.22 88888.00 2010-03-16 11:42:05.908 075 18332.29 98.16 52282.23 88888.00 2010-03-16 11:42:06.408 075 18332.31 98.14 52282.30 88888.00 2010-03-16 11:42:06.908 075 18332.38 98.00 52282.35 88888.00 2010-03-16 11:42:07.408 075 18332.32 98.07 52282.37 88888.00 2010-03-16 11:42:07.908 075 18332.35 98.09 52282.30 88888.00 2010-03-16 11:42:08.408 075 18332.40 98.04 52282.31 88888.00 2010-03-16 11:42:08.908 075 18332.36 97.97 52282.27 88888.00 2010-03-16 11:42:09.408 075 18332.36 97.90 52282.30 88888.00 2010-03-16 11:42:09.908 075 18332.34 97.82 52282.17 88888.00 2010-03-16 11:42:10.408 075 18332.36 97.77 52282.20 88888.00 2010-03-16 11:42:10.908 075 18332.45 97.75 52282.20 88888.00 2010-03-16 11:42:11.408 075 18332.41 97.80 52282.20 88888.00 2010-03-16 11:42:11.908 075 18332.47 97.87 52282.19 88888.00 2010-03-16 11:42:12.408 075 18332.51 97.88 52282.08 88888.00 2010-03-16 11:42:12.908 075 18332.53 97.91 52282.16 88888.00 2010-03-16 11:42:13.408 075 18332.53 97.84 52282.26 88888.00 2010-03-16 11:42:13.908 075 18332.53 97.83 52282.19 88888.00 2010-03-16 11:42:14.408 075 18332.59 97.84 52282.16 88888.00 2010-03-16 11:42:14.908 075 18332.61 97.82 52282.11 88888.00 2010-03-16 11:42:15.408 075 18332.53 97.77 52282.07 88888.00 2010-03-16 11:42:15.908 075 18332.51 97.71 52282.15 88888.00 2010-03-16 11:42:16.408 075 18332.62 97.73 52281.98 88888.00 2010-03-16 11:42:16.908 075 18332.60 97.74 52281.91 88888.00 2010-03-16 11:42:17.408 075 18332.53 97.66 52281.89 88888.00 2010-03-16 11:42:17.908 075 18332.45 97.72 52282.02 88888.00 2010-03-16 11:42:18.408 075 18332.26 97.75 52282.17 88888.00 2010-03-16 11:42:18.908 075 18332.16 97.80 52282.15 88888.00 2010-03-16 11:42:19.408 075 18332.19 97.91 52282.20 88888.00 2010-03-16 11:42:19.908 075 18332.20 97.85 52282.15 88888.00 2010-03-16 11:42:20.408 075 18332.26 97.83 52282.26 88888.00 2010-03-16 11:42:20.908 075 18332.21 97.95 52282.36 88888.00 2010-03-16 11:42:21.408 075 18332.24 97.99 52282.22 88888.00 2010-03-16 11:42:21.908 075 18332.31 98.03 52282.29 88888.00 2010-03-16 11:42:22.408 075 18332.25 98.02 52282.45 88888.00 2010-03-16 11:42:22.908 075 18332.18 97.96 52282.54 88888.00 2010-03-16 11:42:23.408 075 18332.25 98.02 52282.62 88888.00 2010-03-16 11:42:23.908 075 18332.23 98.02 52282.59 88888.00 2010-03-16 11:42:24.408 075 18332.19 98.04 52282.49 88888.00 2010-03-16 11:42:24.908 075 18332.29 98.06 52282.50 88888.00 2010-03-16 11:42:25.408 075 18332.29 98.07 52282.57 88888.00 2010-03-16 11:42:25.908 075 18332.35 98.09 52282.42 88888.00 2010-03-16 11:42:26.408 075 18332.36 98.05 52282.37 88888.00 2010-03-16 11:42:26.908 075 18332.37 98.05 52282.34 88888.00 2010-03-16 11:42:27.408 075 18332.27 98.02 52282.39 88888.00 2010-03-16 11:42:27.908 075 18332.25 98.02 52282.50 88888.00 2010-03-16 11:42:28.408 075 18332.27 98.04 52282.53 88888.00 2010-03-16 11:42:28.908 075 18332.29 98.07 52282.63 88888.00 2010-03-16 11:42:29.408 075 18332.20 98.03 52282.68 88888.00 2010-03-16 11:42:29.908 075 18332.19 98.18 52282.72 88888.00 2010-03-16 11:42:30.408 075 18332.20 98.15 52282.61 88888.00 2010-03-16 11:42:30.908 075 18332.26 98.09 52282.61 88888.00 2010-03-16 11:42:31.408 075 18332.19 98.09 52282.66 88888.00 2010-03-16 11:42:31.908 075 18332.15 98.16 52282.66 88888.00 2010-03-16 11:42:32.408 075 18332.15 98.19 52282.71 88888.00 2010-03-16 11:42:32.908 075 18332.19 98.21 52282.70 88888.00 2010-03-16 11:42:33.408 075 18332.25 98.24 52282.66 88888.00 2010-03-16 11:42:33.908 075 18332.35 98.23 52282.65 88888.00 2010-03-16 11:42:34.408 075 18332.32 98.22 52282.65 88888.00 2010-03-16 11:42:34.908 075 18332.32 98.32 52282.71 88888.00 2010-03-16 11:42:35.408 075 18332.31 98.37 52282.74 88888.00 2010-03-16 11:42:35.908 075 18332.34 98.36 52282.80 88888.00 2010-03-16 11:42:36.408 075 18332.25 98.34 52282.73 88888.00 2010-03-16 11:42:36.908 075 18332.27 98.31 52282.65 88888.00 2010-03-16 11:42:37.408 075 18332.27 98.38 52282.75 88888.00 2010-03-16 11:42:37.908 075 18332.30 98.38 52282.80 88888.00 2010-03-16 11:42:38.408 075 18332.21 98.37 52282.72 88888.00 2010-03-16 11:42:38.908 075 18332.15 98.47 52282.69 88888.00 2010-03-16 11:42:39.408 075 18332.23 98.51 52282.57 88888.00 2010-03-16 11:42:39.908 075 18332.24 98.47 52282.45 88888.00 2010-03-16 11:42:40.408 075 18332.15 98.52 52282.47 88888.00 2010-03-16 11:42:40.908 075 18332.17 98.62 52282.57 88888.00 2010-03-16 11:42:41.408 075 18332.24 98.65 52282.65 88888.00 2010-03-16 11:42:41.908 075 18332.24 98.58 52282.66 88888.00 2010-03-16 11:42:42.408 075 18332.06 98.40 52282.66 88888.00 2010-03-16 11:42:42.908 075 18331.95 98.37 52282.63 88888.00 2010-03-16 11:42:43.408 075 18332.05 98.38 52282.49 88888.00 2010-03-16 11:42:43.908 075 18332.01 98.42 52282.52 88888.00 2010-03-16 11:42:44.408 075 18332.08 98.43 52282.58 88888.00 2010-03-16 11:42:44.908 075 18332.09 98.45 52282.61 88888.00 2010-03-16 11:42:45.408 075 18332.17 98.49 52282.65 88888.00 2010-03-16 11:42:45.908 075 18332.18 98.56 52282.72 88888.00 2010-03-16 11:42:46.408 075 18332.18 98.57 52282.82 88888.00 2010-03-16 11:42:46.908 075 18332.15 98.54 52282.72 88888.00 2010-03-16 11:42:47.408 075 18332.07 98.56 52282.70 88888.00 2010-03-16 11:42:47.908 075 18332.06 98.55 52282.69 88888.00 2010-03-16 11:42:48.408 075 18332.01 98.49 52282.80 88888.00 2010-03-16 11:42:48.908 075 18331.94 98.45 52282.72 88888.00 2010-03-16 11:42:49.408 075 18331.97 98.53 52282.74 88888.00 2010-03-16 11:42:49.908 075 18331.85 98.64 52282.87 88888.00 2010-03-16 11:42:50.408 075 18331.82 98.57 52282.76 88888.00 2010-03-16 11:42:50.908 075 18331.83 98.58 52282.71 88888.00 2010-03-16 11:42:51.408 075 18331.92 98.61 52282.77 88888.00 2010-03-16 11:42:51.908 075 18332.10 98.67 52282.87 88888.00 2010-03-16 11:42:52.408 075 18332.08 98.61 52282.97 88888.00 2010-03-16 11:42:52.908 075 18331.95 98.59 52283.05 88888.00 2010-03-16 11:42:53.408 075 18331.92 98.63 52282.96 88888.00 2010-03-16 11:42:53.908 075 18332.02 98.57 52282.84 88888.00 2010-03-16 11:42:54.408 075 18332.04 98.53 52282.76 88888.00 2010-03-16 11:42:54.908 075 18331.95 98.57 52282.78 88888.00 2010-03-16 11:42:55.408 075 18331.96 98.50 52282.73 88888.00 2010-03-16 11:42:55.908 075 18331.99 98.52 52282.62 88888.00 2010-03-16 11:42:56.408 075 18332.09 98.55 52282.57 88888.00 2010-03-16 11:42:56.908 075 18332.09 98.49 52282.51 88888.00 2010-03-16 11:42:57.408 075 18332.02 98.55 52282.63 88888.00 2010-03-16 11:42:57.908 075 18331.97 98.45 52282.66 88888.00 2010-03-16 11:42:58.408 075 18331.93 98.49 52282.65 88888.00 2010-03-16 11:42:58.908 075 18331.88 98.40 52282.66 88888.00 2010-03-16 11:42:59.408 075 18331.90 98.41 52282.51 88888.00 2010-03-16 11:42:59.908 075 18331.84 98.41 52282.60 88888.00 2010-03-16 11:43:00.408 075 18331.91 98.44 52282.66 88888.00 2010-03-16 11:43:00.908 075 18332.01 98.40 52282.61 88888.00 2010-03-16 11:43:01.408 075 18332.26 98.36 52282.53 88888.00 2010-03-16 11:43:01.908 075 18332.05 98.41 52282.52 88888.00 2010-03-16 11:43:02.408 075 18331.81 98.47 52282.52 88888.00 2010-03-16 11:43:02.908 075 18331.80 98.51 52282.48 88888.00 2010-03-16 11:43:03.408 075 18331.84 98.46 52282.48 88888.00 2010-03-16 11:43:03.908 075 18331.80 98.46 52282.49 88888.00 2010-03-16 11:43:04.408 075 18331.81 98.44 52282.50 88888.00 2010-03-16 11:43:04.908 075 18331.80 98.54 52282.47 88888.00 2010-03-16 11:43:05.408 075 18331.90 98.56 52282.52 88888.00 2010-03-16 11:43:05.908 075 18331.97 98.50 52282.53 88888.00 2010-03-16 11:43:06.408 075 18331.97 98.53 52282.68 88888.00 2010-03-16 11:43:06.908 075 18331.99 98.55 52282.83 88888.00 2010-03-16 11:43:07.408 075 18331.97 98.53 52282.81 88888.00 2010-03-16 11:43:07.908 075 18332.01 98.50 52282.75 88888.00 2010-03-16 11:43:08.408 075 18331.98 98.48 52282.83 88888.00 2010-03-16 11:43:08.908 075 18331.98 98.43 52282.75 88888.00 2010-03-16 11:43:09.408 075 18332.06 98.44 52282.73 88888.00 2010-03-16 11:43:09.908 075 18332.03 98.49 52282.70 88888.00 2010-03-16 11:43:10.408 075 18332.04 98.43 52282.76 88888.00 2010-03-16 11:43:10.908 075 18332.07 98.47 52282.73 88888.00 2010-03-16 11:43:11.408 075 18332.06 98.53 52282.71 88888.00 2010-03-16 11:43:11.908 075 18332.13 98.49 52282.71 88888.00 2010-03-16 11:43:12.408 075 18332.08 98.44 52282.66 88888.00 2010-03-16 11:43:12.908 075 18332.02 98.39 52282.70 88888.00 2010-03-16 11:43:13.408 075 18332.02 98.37 52282.80 88888.00 2010-03-16 11:43:13.908 075 18331.98 98.40 52282.78 88888.00 2010-03-16 11:43:14.408 075 18332.07 98.42 52282.70 88888.00 2010-03-16 11:43:14.908 075 18332.14 98.39 52282.63 88888.00 2010-03-16 11:43:15.408 075 18332.16 98.48 52282.52 88888.00 2010-03-16 11:43:15.908 075 18332.12 98.50 52282.49 88888.00 2010-03-16 11:43:16.408 075 18332.09 98.52 52282.52 88888.00 2010-03-16 11:43:16.908 075 18332.18 98.51 52282.50 88888.00 2010-03-16 11:43:17.408 075 18332.20 98.43 52282.50 88888.00 2010-03-16 11:43:17.908 075 18332.20 98.36 52282.39 88888.00 2010-03-16 11:43:18.408 075 18332.08 98.46 52282.38 88888.00 2010-03-16 11:43:18.908 075 18332.02 98.43 52282.49 88888.00 2010-03-16 11:43:19.408 075 18331.99 98.45 52282.69 88888.00 2010-03-16 11:43:19.908 075 18331.96 98.51 52282.72 88888.00 2010-03-16 11:43:20.408 075 18332.01 98.57 52282.80 88888.00 2010-03-16 11:43:20.908 075 18331.99 98.62 52282.74 88888.00 2010-03-16 11:43:21.408 075 18331.83 98.68 52282.64 88888.00 2010-03-16 11:43:21.908 075 18331.95 98.65 52282.69 88888.00 2010-03-16 11:43:22.408 075 18332.09 98.61 52282.68 88888.00 2010-03-16 11:43:22.908 075 18332.18 98.63 52282.66 88888.00 2010-03-16 11:43:23.408 075 18332.07 98.62 52282.75 88888.00 2010-03-16 11:43:23.908 075 18331.93 98.57 52282.80 88888.00 2010-03-16 11:43:24.408 075 18332.02 98.58 52282.77 88888.00 2010-03-16 11:43:24.908 075 18331.93 98.56 52282.66 88888.00 2010-03-16 11:43:25.408 075 18331.93 98.63 52282.69 88888.00 2010-03-16 11:43:25.908 075 18332.05 98.72 52282.66 88888.00 2010-03-16 11:43:26.408 075 18331.98 98.84 52282.60 88888.00 2010-03-16 11:43:26.908 075 18331.90 98.84 52282.76 88888.00 2010-03-16 11:43:27.408 075 18331.92 98.76 52282.77 88888.00 2010-03-16 11:43:27.908 075 18331.88 98.70 52282.71 88888.00 2010-03-16 11:43:28.408 075 18331.83 98.69 52282.62 88888.00 2010-03-16 11:43:28.908 075 18331.82 98.63 52282.74 88888.00 2010-03-16 11:43:29.405 075 18331.78 98.56 52282.73 88888.00 2010-03-16 11:43:29.905 075 18331.85 98.49 52282.60 88888.00 2010-03-16 11:43:30.405 075 18331.88 98.50 52282.50 88888.00 2010-03-16 11:43:30.905 075 18331.81 98.55 52282.48 88888.00 2010-03-16 11:43:31.405 075 18331.74 98.62 52282.54 88888.00 2010-03-16 11:43:31.905 075 18331.74 98.70 52282.61 88888.00 2010-03-16 11:43:32.405 075 18331.64 98.62 52282.57 88888.00 2010-03-16 11:43:32.905 075 18331.65 98.51 52282.36 88888.00 2010-03-16 11:43:33.405 075 18331.72 98.45 52282.42 88888.00 2010-03-16 11:43:33.905 075 18331.77 98.45 52282.50 88888.00 2010-03-16 11:43:34.405 075 18331.73 98.44 52282.51 88888.00 2010-03-16 11:43:34.905 075 18331.78 98.33 52282.48 88888.00 2010-03-16 11:43:35.405 075 18331.85 98.30 52282.41 88888.00 2010-03-16 11:43:35.905 075 18331.82 98.25 52282.41 88888.00 2010-03-16 11:43:36.405 075 18331.88 98.20 52282.27 88888.00 2010-03-16 11:43:36.905 075 18331.95 98.13 52282.37 88888.00 2010-03-16 11:43:37.405 075 18331.98 98.07 52282.41 88888.00 2010-03-16 11:43:37.905 075 18331.91 98.13 52282.31 88888.00 2010-03-16 11:43:38.405 075 18332.06 98.15 52282.31 88888.00 2010-03-16 11:43:38.905 075 18332.09 98.11 52282.30 88888.00 2010-03-16 11:43:39.405 075 18332.01 98.14 52282.29 88888.00 2010-03-16 11:43:39.905 075 18332.01 98.14 52282.42 88888.00 2010-03-16 11:43:40.405 075 18332.09 98.23 52282.37 88888.00 2010-03-16 11:43:40.905 075 18332.08 98.21 52282.30 88888.00 2010-03-16 11:43:41.405 075 18331.93 98.13 52282.26 88888.00 2010-03-16 11:43:41.905 075 18331.95 98.14 52282.30 88888.00 2010-03-16 11:43:42.405 075 18332.05 98.09 52282.35 88888.00 2010-03-16 11:43:42.905 075 18331.98 98.07 52282.36 88888.00 2010-03-16 11:43:43.405 075 18331.93 98.07 52282.20 88888.00 2010-03-16 11:43:43.905 075 18331.94 98.05 52282.18 88888.00 2010-03-16 11:43:44.405 075 18331.86 98.03 52282.18 88888.00 2010-03-16 11:43:44.905 075 18331.92 98.00 52282.14 88888.00 2010-03-16 11:43:45.405 075 18331.94 97.95 52282.08 88888.00 2010-03-16 11:43:45.905 075 18331.99 97.81 52282.03 88888.00 2010-03-16 11:43:46.405 075 18332.03 97.87 52282.08 88888.00 2010-03-16 11:43:46.905 075 18331.87 98.01 52282.07 88888.00 2010-03-16 11:43:47.405 075 18331.85 98.11 52282.16 88888.00 2010-03-16 11:43:47.905 075 18331.83 98.20 52282.22 88888.00 2010-03-16 11:43:48.405 075 18331.78 98.26 52282.29 88888.00 2010-03-16 11:43:48.905 075 18331.84 98.32 52282.39 88888.00 2010-03-16 11:43:49.405 075 18331.69 98.32 52282.45 88888.00 2010-03-16 11:43:49.905 075 18331.77 98.29 52282.54 88888.00 2010-03-16 11:43:50.405 075 18331.73 98.39 52282.57 88888.00 2010-03-16 11:43:50.905 075 18331.74 98.39 52282.62 88888.00 2010-03-16 11:43:51.405 075 18331.75 98.36 52282.61 88888.00 2010-03-16 11:43:51.905 075 18331.72 98.33 52282.58 88888.00 2010-03-16 11:43:52.405 075 18331.73 98.32 52282.60 88888.00 2010-03-16 11:43:52.905 075 18331.74 98.39 52282.60 88888.00 2010-03-16 11:43:53.405 075 18331.56 98.47 52282.51 88888.00 2010-03-16 11:43:53.905 075 18331.61 98.46 52282.52 88888.00 2010-03-16 11:43:54.405 075 18331.66 98.45 52282.62 88888.00 2010-03-16 11:43:54.905 075 18331.63 98.47 52282.57 88888.00 2010-03-16 11:43:55.405 075 18331.66 98.46 52282.59 88888.00 2010-03-16 11:43:55.905 075 18331.65 98.50 52282.70 88888.00 2010-03-16 11:43:56.405 075 18331.49 98.51 52282.64 88888.00 2010-03-16 11:43:56.905 075 18331.53 98.49 52282.65 88888.00 2010-03-16 11:43:57.405 075 18331.72 98.49 52282.69 88888.00 2010-03-16 11:43:57.905 075 18331.67 98.56 52282.61 88888.00 2010-03-16 11:43:58.405 075 18331.58 98.56 52282.61 88888.00 2010-03-16 11:43:58.905 075 18331.56 98.57 52282.65 88888.00 2010-03-16 11:43:59.405 075 18331.55 98.57 52282.60 88888.00 2010-03-16 11:43:59.905 075 18331.56 98.66 52282.58 88888.00 2010-03-16 11:44:00.405 075 18331.62 98.73 52282.57 88888.00 2010-03-16 11:44:00.905 075 18331.60 98.80 52282.72 88888.00 2010-03-16 11:44:01.405 075 18331.55 98.81 52282.80 88888.00 2010-03-16 11:44:01.905 075 18331.70 98.78 52282.68 88888.00 2010-03-16 11:44:02.405 075 18331.61 98.87 52282.68 88888.00 2010-03-16 11:44:02.905 075 18331.63 98.82 52282.68 88888.00 2010-03-16 11:44:03.405 075 18331.77 98.80 52282.54 88888.00 2010-03-16 11:44:03.905 075 18331.62 98.74 52282.51 88888.00 2010-03-16 11:44:04.405 075 18331.66 98.65 52282.47 88888.00 2010-03-16 11:44:04.905 075 18331.77 98.55 52282.50 88888.00 2010-03-16 11:44:05.405 075 18331.76 98.48 52282.40 88888.00 2010-03-16 11:44:05.905 075 18331.74 98.43 52282.34 88888.00 2010-03-16 11:44:06.405 075 18331.70 98.45 52282.30 88888.00 2010-03-16 11:44:06.905 075 18331.75 98.36 52282.25 88888.00 2010-03-16 11:44:07.405 075 18331.73 98.35 52282.25 88888.00 2010-03-16 11:44:07.905 075 18331.74 98.32 52282.39 88888.00 2010-03-16 11:44:08.405 075 18331.77 98.33 52282.45 88888.00 2010-03-16 11:44:08.905 075 18331.78 98.37 52282.51 88888.00 2010-03-16 11:44:09.405 075 18331.73 98.34 52282.46 88888.00 2010-03-16 11:44:09.905 075 18331.70 98.28 52282.47 88888.00 2010-03-16 11:44:10.405 075 18331.86 98.35 52282.31 88888.00 2010-03-16 11:44:10.905 075 18331.97 98.39 52282.14 88888.00 2010-03-16 11:44:11.405 075 18332.01 98.32 52282.16 88888.00 2010-03-16 11:44:11.905 075 18331.95 98.29 52282.23 88888.00 2010-03-16 11:44:12.405 075 18332.02 98.22 52282.29 88888.00 2010-03-16 11:44:12.905 075 18332.03 98.23 52282.27 88888.00 2010-03-16 11:44:13.405 075 18332.03 98.25 52282.25 88888.00 2010-03-16 11:44:13.905 075 18331.95 98.26 52282.33 88888.00 2010-03-16 11:44:14.405 075 18331.95 98.28 52282.24 88888.00 2010-03-16 11:44:14.905 075 18331.96 98.23 52282.11 88888.00 2010-03-16 11:44:15.405 075 18331.97 98.21 52282.16 88888.00 2010-03-16 11:44:15.905 075 18331.95 98.29 52282.38 88888.00 2010-03-16 11:44:16.405 075 18331.90 98.32 52282.46 88888.00 2010-03-16 11:44:16.905 075 18331.90 98.35 52282.50 88888.00 2010-03-16 11:44:17.405 075 18331.87 98.36 52282.49 88888.00 2010-03-16 11:44:17.905 075 18331.93 98.32 52282.45 88888.00 2010-03-16 11:44:18.405 075 18331.88 98.33 52282.47 88888.00 2010-03-16 11:44:18.905 075 18331.85 98.36 52282.34 88888.00 2010-03-16 11:44:19.405 075 18331.92 98.26 52282.36 88888.00 2010-03-16 11:44:19.905 075 18331.90 98.32 52282.36 88888.00 2010-03-16 11:44:20.405 075 18331.94 98.40 52282.37 88888.00 2010-03-16 11:44:20.905 075 18332.10 98.38 52282.42 88888.00 2010-03-16 11:44:21.405 075 18332.13 98.34 52282.38 88888.00 2010-03-16 11:44:21.905 075 18332.07 98.28 52282.33 88888.00 2010-03-16 11:44:22.405 075 18331.98 98.22 52282.29 88888.00 2010-03-16 11:44:22.905 075 18331.90 98.23 52282.33 88888.00 2010-03-16 11:44:23.405 075 18331.83 98.26 52282.49 88888.00 2010-03-16 11:44:23.905 075 18331.91 98.21 52282.51 88888.00 2010-03-16 11:44:24.405 075 18331.91 98.30 52282.49 88888.00 2010-03-16 11:44:24.905 075 18331.80 98.25 52282.50 88888.00 2010-03-16 11:44:25.405 075 18331.70 98.29 52282.57 88888.00 2010-03-16 11:44:25.905 075 18331.66 98.23 52282.62 88888.00 2010-03-16 11:44:26.405 075 18331.82 98.22 52282.65 88888.00 2010-03-16 11:44:26.905 075 18331.80 98.21 52282.77 88888.00 2010-03-16 11:44:27.405 075 18331.77 98.24 52282.87 88888.00 2010-03-16 11:44:27.905 075 18331.83 98.30 52282.73 88888.00 2010-03-16 11:44:28.405 075 18331.80 98.34 52282.64 88888.00 2010-03-16 11:44:28.905 075 18331.92 98.33 52282.63 88888.00 2010-03-16 11:44:29.405 075 18331.95 98.25 52282.64 88888.00 2010-03-16 11:44:29.905 075 18332.01 98.24 52282.69 88888.00 2010-03-16 11:44:30.405 075 18331.85 98.23 52282.68 88888.00 2010-03-16 11:44:30.905 075 18331.86 98.22 52282.68 88888.00 2010-03-16 11:44:31.405 075 18331.90 98.19 52282.63 88888.00 2010-03-16 11:44:31.905 075 18331.83 98.22 52282.53 88888.00 2010-03-16 11:44:32.405 075 18331.81 98.23 52282.45 88888.00 2010-03-16 11:44:32.905 075 18331.84 98.25 52282.56 88888.00 2010-03-16 11:44:33.405 075 18331.91 98.32 52282.56 88888.00 2010-03-16 11:44:33.905 075 18331.99 98.32 52282.53 88888.00 2010-03-16 11:44:34.405 075 18332.01 98.23 52282.52 88888.00 2010-03-16 11:44:34.905 075 18332.04 98.17 52282.52 88888.00 2010-03-16 11:44:35.405 075 18332.01 98.10 52282.42 88888.00 2010-03-16 11:44:35.905 075 18332.01 98.02 52282.36 88888.00 2010-03-16 11:44:36.405 075 18332.01 98.06 52282.33 88888.00 2010-03-16 11:44:36.905 075 18332.06 98.10 52282.22 88888.00 2010-03-16 11:44:37.405 075 18332.08 98.04 52282.20 88888.00 2010-03-16 11:44:37.905 075 18332.04 98.01 52282.23 88888.00 2010-03-16 11:44:38.405 075 18332.07 98.02 52282.31 88888.00 2010-03-16 11:44:38.905 075 18332.14 97.95 52282.35 88888.00 2010-03-16 11:44:39.405 075 18332.13 97.99 52282.38 88888.00 2010-03-16 11:44:39.905 075 18332.15 98.07 52282.36 88888.00 2010-03-16 11:44:40.405 075 18332.23 98.08 52282.27 88888.00 2010-03-16 11:44:40.905 075 18332.18 98.03 52282.28 88888.00 2010-03-16 11:44:41.405 075 18332.14 98.01 52282.35 88888.00 2010-03-16 11:44:41.905 075 18332.13 97.97 52282.45 88888.00 2010-03-16 11:44:42.405 075 18332.12 98.03 52282.43 88888.00 2010-03-16 11:44:42.905 075 18332.09 98.09 52282.43 88888.00 2010-03-16 11:44:43.405 075 18332.09 98.13 52282.39 88888.00 2010-03-16 11:44:43.905 075 18332.04 98.07 52282.33 88888.00 2010-03-16 11:44:44.405 075 18332.13 98.13 52282.34 88888.00 2010-03-16 11:44:44.905 075 18332.18 98.24 52282.34 88888.00 2010-03-16 11:44:45.405 075 18332.26 98.30 52282.23 88888.00 2010-03-16 11:44:45.905 075 18332.12 98.38 52282.26 88888.00 2010-03-16 11:44:46.405 075 18332.04 98.40 52282.33 88888.00 2010-03-16 11:44:46.905 075 18332.12 98.42 52282.40 88888.00 2010-03-16 11:44:47.405 075 18332.10 98.40 52282.38 88888.00 2010-03-16 11:44:47.905 075 18332.23 98.39 52282.39 88888.00 2010-03-16 11:44:48.405 075 18332.18 98.39 52282.48 88888.00 2010-03-16 11:44:48.905 075 18332.20 98.24 52282.38 88888.00 2010-03-16 11:44:49.405 075 18332.21 98.29 52282.28 88888.00 2010-03-16 11:44:49.905 075 18332.16 98.36 52282.35 88888.00 2010-03-16 11:44:50.405 075 18332.23 98.38 52282.30 88888.00 2010-03-16 11:44:50.905 075 18332.20 98.36 52282.34 88888.00 2010-03-16 11:44:51.405 075 18332.14 98.31 52282.33 88888.00 2010-03-16 11:44:51.905 075 18332.17 98.28 52282.26 88888.00 2010-03-16 11:44:52.405 075 18332.16 98.28 52282.42 88888.00 2010-03-16 11:44:52.905 075 18332.23 98.26 52282.49 88888.00 2010-03-16 11:44:53.405 075 18332.35 98.23 52282.45 88888.00 2010-03-16 11:44:53.905 075 18332.42 98.26 52282.46 88888.00 2010-03-16 11:44:54.405 075 18332.30 98.35 52282.49 88888.00 2010-03-16 11:44:54.905 075 18332.30 98.39 52282.34 88888.00 2010-03-16 11:44:55.405 075 18332.34 98.38 52282.29 88888.00 2010-03-16 11:44:55.905 075 18332.28 98.39 52282.26 88888.00 2010-03-16 11:44:56.405 075 18332.30 98.25 52282.27 88888.00 2010-03-16 11:44:56.905 075 18332.32 98.19 52282.26 88888.00 2010-03-16 11:44:57.405 075 18332.37 98.15 52282.30 88888.00 2010-03-16 11:44:57.905 075 18332.24 98.09 52282.35 88888.00 2010-03-16 11:44:58.405 075 18332.26 98.05 52282.38 88888.00 2010-03-16 11:44:58.905 075 18332.26 98.02 52282.43 88888.00 2010-03-16 11:44:59.405 075 18332.16 98.02 52282.47 88888.00 2010-03-16 11:44:59.905 075 18332.07 98.03 52282.49 88888.00 2010-03-16 11:45:00.405 075 18332.14 98.04 52282.34 88888.00 2010-03-16 11:45:00.905 075 18332.10 98.06 52282.24 88888.00 2010-03-16 11:45:01.405 075 18332.12 97.95 52282.26 88888.00 2010-03-16 11:45:01.905 075 18332.15 97.89 52282.30 88888.00 2010-03-16 11:45:02.405 075 18332.24 97.99 52282.35 88888.00 2010-03-16 11:45:02.905 075 18332.18 98.21 52282.51 88888.00 2010-03-16 11:45:03.405 075 18332.17 98.23 52282.38 88888.00 2010-03-16 11:45:03.905 075 18332.17 98.20 52282.28 88888.00 2010-03-16 11:45:04.405 075 18332.20 98.19 52282.45 88888.00 2010-03-16 11:45:04.905 075 18332.29 98.18 52282.46 88888.00 2010-03-16 11:45:05.405 075 18332.27 98.24 52282.36 88888.00 2010-03-16 11:45:05.905 075 18332.28 98.22 52282.33 88888.00 2010-03-16 11:45:06.405 075 18332.34 98.11 52282.31 88888.00 2010-03-16 11:45:06.905 075 18332.31 98.13 52282.31 88888.00 2010-03-16 11:45:07.405 075 18332.32 98.08 52282.28 88888.00 2010-03-16 11:45:07.905 075 18332.40 98.04 52282.31 88888.00 2010-03-16 11:45:08.405 075 18332.37 98.02 52282.39 88888.00 2010-03-16 11:45:08.905 075 18332.36 97.98 52282.29 88888.00 2010-03-16 11:45:09.405 075 18332.45 97.91 52282.33 88888.00 2010-03-16 11:45:09.905 075 18332.47 97.88 52282.23 88888.00 2010-03-16 11:45:10.405 075 18332.43 97.87 52282.20 88888.00 2010-03-16 11:45:10.905 075 18332.42 97.79 52282.15 88888.00 2010-03-16 11:45:11.405 075 18332.49 97.78 52282.11 88888.00 2010-03-16 11:45:11.905 075 18332.45 97.84 52282.20 88888.00 2010-03-16 11:45:12.405 075 18332.32 97.78 52282.22 88888.00 2010-03-16 11:45:12.905 075 18332.42 97.65 52282.27 88888.00 2010-03-16 11:45:13.405 075 18332.54 97.67 52282.25 88888.00 2010-03-16 11:45:13.905 075 18332.60 97.56 52282.23 88888.00 2010-03-16 11:45:14.405 075 18332.66 97.53 52282.24 88888.00 2010-03-16 11:45:14.905 075 18332.63 97.54 52282.31 88888.00 2010-03-16 11:45:15.405 075 18332.56 97.57 52282.35 88888.00 2010-03-16 11:45:15.905 075 18332.56 97.46 52282.34 88888.00 2010-03-16 11:45:16.405 075 18332.68 97.21 52282.30 88888.00 2010-03-16 11:45:16.905 075 18332.59 97.39 52282.31 88888.00 2010-03-16 11:45:17.405 075 18332.67 97.43 52282.38 88888.00 2010-03-16 11:45:17.905 075 18332.71 97.42 52282.33 88888.00 2010-03-16 11:45:18.405 075 18332.61 97.35 52282.13 88888.00 2010-03-16 11:45:18.905 075 18332.64 97.34 52282.12 88888.00 2010-03-16 11:45:19.405 075 18332.72 97.41 52282.11 88888.00 2010-03-16 11:45:19.905 075 18332.72 97.47 52282.10 88888.00 2010-03-16 11:45:20.405 075 18332.62 97.42 52282.20 88888.00 2010-03-16 11:45:20.905 075 18332.70 97.36 52282.17 88888.00 2010-03-16 11:45:21.405 075 18332.67 97.38 52282.15 88888.00 2010-03-16 11:45:21.905 075 18332.64 97.50 52282.19 88888.00 2010-03-16 11:45:22.405 075 18332.69 97.53 52282.10 88888.00 2010-03-16 11:45:22.905 075 18332.71 97.61 52282.02 88888.00 2010-03-16 11:45:23.405 075 18332.82 97.64 52281.98 88888.00 2010-03-16 11:45:23.905 075 18332.81 97.62 52282.10 88888.00 2010-03-16 11:45:24.405 075 18332.82 97.56 52281.90 88888.00 2010-03-16 11:45:24.905 075 18332.67 97.49 52281.95 88888.00 2010-03-16 11:45:25.405 075 18332.63 97.47 52281.99 88888.00 2010-03-16 11:45:25.905 075 18332.67 97.47 52281.94 88888.00 2010-03-16 11:45:26.405 075 18332.62 97.51 52282.01 88888.00 2010-03-16 11:45:26.905 075 18332.69 97.55 52282.17 88888.00 2010-03-16 11:45:27.405 075 18332.70 97.68 52282.12 88888.00 2010-03-16 11:45:27.905 075 18332.68 97.71 52282.14 88888.00 2010-03-16 11:45:28.405 075 18332.62 97.70 52282.20 88888.00 2010-03-16 11:45:28.905 075 18332.52 97.67 52282.33 88888.00 2010-03-16 11:45:29.405 075 18332.57 97.69 52282.29 88888.00 2010-03-16 11:45:29.905 075 18332.57 97.74 52282.33 88888.00 2010-03-16 11:45:30.405 075 18332.59 97.71 52282.40 88888.00 2010-03-16 11:45:30.905 075 18332.62 97.77 52282.35 88888.00 2010-03-16 11:45:31.405 075 18332.63 97.78 52282.30 88888.00 2010-03-16 11:45:31.905 075 18332.51 97.67 52282.43 88888.00 2010-03-16 11:45:32.405 075 18332.49 97.81 52282.42 88888.00 2010-03-16 11:45:32.905 075 18332.47 97.85 52282.49 88888.00 2010-03-16 11:45:33.405 075 18332.48 97.96 52282.48 88888.00 2010-03-16 11:45:33.905 075 18332.47 98.01 52282.56 88888.00 2010-03-16 11:45:34.405 075 18332.52 98.02 52282.47 88888.00 2010-03-16 11:45:34.905 075 18332.45 97.94 52282.51 88888.00 2010-03-16 11:45:35.405 075 18332.41 97.92 52282.38 88888.00 2010-03-16 11:45:35.905 075 18332.37 97.95 52282.50 88888.00 2010-03-16 11:45:36.405 075 18332.34 97.87 52282.48 88888.00 2010-03-16 11:45:36.905 075 18332.38 97.91 52282.42 88888.00 2010-03-16 11:45:37.405 075 18332.40 97.89 52282.36 88888.00 2010-03-16 11:45:37.905 075 18332.29 98.04 52282.39 88888.00 2010-03-16 11:45:38.405 075 18332.20 98.08 52282.39 88888.00 2010-03-16 11:45:38.905 075 18332.21 98.06 52282.46 88888.00 2010-03-16 11:45:39.405 075 18332.19 98.01 52282.43 88888.00 2010-03-16 11:45:39.905 075 18332.15 97.96 52282.50 88888.00 2010-03-16 11:45:40.405 075 18332.12 97.98 52282.30 88888.00 2010-03-16 11:45:40.905 075 18332.07 97.97 52282.36 88888.00 2010-03-16 11:45:41.405 075 18332.13 97.91 52282.45 88888.00 2010-03-16 11:45:41.905 075 18332.23 97.92 52282.41 88888.00 2010-03-16 11:45:42.405 075 18332.23 97.91 52282.36 88888.00 2010-03-16 11:45:42.905 075 18332.16 97.92 52282.40 88888.00 2010-03-16 11:45:43.405 075 18332.17 97.89 52282.46 88888.00 2010-03-16 11:45:43.905 075 18332.15 97.90 52282.33 88888.00 2010-03-16 11:45:44.405 075 18332.13 97.95 52282.29 88888.00 2010-03-16 11:45:44.905 075 18332.19 97.95 52282.31 88888.00 2010-03-16 11:45:45.405 075 18332.15 97.87 52282.35 88888.00 2010-03-16 11:45:45.905 075 18332.13 97.83 52282.46 88888.00 2010-03-16 11:45:46.405 075 18332.06 97.86 52282.43 88888.00 2010-03-16 11:45:46.905 075 18332.12 97.72 52282.50 88888.00 2010-03-16 11:45:47.405 075 18332.12 97.77 52282.63 88888.00 2010-03-16 11:45:47.905 075 18332.19 97.87 52282.80 88888.00 2010-03-16 11:45:48.405 075 18332.13 97.81 52282.76 88888.00 2010-03-16 11:45:48.905 075 18332.04 97.56 52282.81 88888.00 2010-03-16 11:45:49.405 075 18332.14 97.51 52282.78 88888.00 2010-03-16 11:45:49.905 075 18332.26 97.67 52282.69 88888.00 2010-03-16 11:45:50.405 075 18332.24 97.84 52282.57 88888.00 2010-03-16 11:45:50.905 075 18332.18 97.85 52282.54 88888.00 2010-03-16 11:45:51.405 075 18332.28 97.83 52282.64 88888.00 2010-03-16 11:45:51.905 075 18332.20 97.83 52282.61 88888.00 2010-03-16 11:45:52.405 075 18332.10 97.78 52282.56 88888.00 2010-03-16 11:45:52.905 075 18332.15 97.82 52282.60 88888.00 2010-03-16 11:45:53.405 075 18332.15 97.84 52282.61 88888.00 2010-03-16 11:45:53.905 075 18332.20 97.78 52282.68 88888.00 2010-03-16 11:45:54.405 075 18332.26 97.68 52282.74 88888.00 2010-03-16 11:45:54.905 075 18332.23 97.71 52282.68 88888.00 2010-03-16 11:45:55.405 075 18332.20 97.85 52282.59 88888.00 2010-03-16 11:45:55.905 075 18332.24 97.86 52282.62 88888.00 2010-03-16 11:45:56.405 075 18332.26 97.83 52282.63 88888.00 2010-03-16 11:45:56.905 075 18332.23 97.79 52282.70 88888.00 2010-03-16 11:45:57.405 075 18332.10 97.75 52282.59 88888.00 2010-03-16 11:45:57.905 075 18332.17 97.79 52282.45 88888.00 2010-03-16 11:45:58.405 075 18332.29 97.75 52282.42 88888.00 2010-03-16 11:45:58.905 075 18332.20 97.76 52282.45 88888.00 2010-03-16 11:45:59.405 075 18332.23 97.81 52282.47 88888.00 2010-03-16 11:45:59.905 075 18332.27 97.80 52282.46 88888.00 2010-03-16 11:46:00.405 075 18332.29 97.85 52282.43 88888.00 2010-03-16 11:46:00.905 075 18332.38 97.99 52282.49 88888.00 2010-03-16 11:46:01.405 075 18332.36 98.02 52282.59 88888.00 2010-03-16 11:46:01.905 075 18332.31 98.05 52282.51 88888.00 2010-03-16 11:46:02.405 075 18332.23 98.00 52282.48 88888.00 2010-03-16 11:46:02.905 075 18332.21 98.03 52282.45 88888.00 2010-03-16 11:46:03.405 075 18332.26 98.03 52282.53 88888.00 2010-03-16 11:46:03.905 075 18332.34 97.98 52282.51 88888.00 2010-03-16 11:46:04.405 075 18332.31 97.95 52282.49 88888.00 2010-03-16 11:46:04.905 075 18332.29 98.02 52282.56 88888.00 2010-03-16 11:46:05.405 075 18332.19 98.07 52282.60 88888.00 2010-03-16 11:46:05.905 075 18332.23 98.06 52282.59 88888.00 2010-03-16 11:46:06.405 075 18332.23 98.03 52282.53 88888.00 2010-03-16 11:46:06.905 075 18332.20 98.07 52282.38 88888.00 2010-03-16 11:46:07.405 075 18332.16 98.07 52282.31 88888.00 2010-03-16 11:46:07.905 075 18332.08 98.05 52282.39 88888.00 2010-03-16 11:46:08.405 075 18332.04 97.97 52282.57 88888.00 2010-03-16 11:46:08.905 075 18332.08 97.92 52282.47 88888.00 2010-03-16 11:46:09.405 075 18332.06 97.90 52282.48 88888.00 2010-03-16 11:46:09.905 075 18332.04 97.85 52282.64 88888.00 2010-03-16 11:46:10.405 075 18332.07 97.82 52282.59 88888.00 2010-03-16 11:46:10.905 075 18332.08 97.89 52282.48 88888.00 2010-03-16 11:46:11.405 075 18332.15 97.91 52282.50 88888.00 2010-03-16 11:46:11.905 075 18332.25 97.94 52282.45 88888.00 2010-03-16 11:46:12.405 075 18332.20 97.94 52282.35 88888.00 2010-03-16 11:46:12.905 075 18332.27 97.94 52282.33 88888.00 2010-03-16 11:46:13.405 075 18332.20 97.89 52282.35 88888.00 2010-03-16 11:46:13.905 075 18332.14 97.83 52282.18 88888.00 2010-03-16 11:46:14.405 075 18332.19 97.77 52282.15 88888.00 2010-03-16 11:46:14.905 075 18332.18 97.70 52282.06 88888.00 2010-03-16 11:46:15.405 075 18332.26 97.79 52282.17 88888.00 2010-03-16 11:46:15.905 075 18332.18 97.79 52282.17 88888.00 2010-03-16 11:46:16.405 075 18332.03 97.72 52282.26 88888.00 2010-03-16 11:46:16.905 075 18332.06 97.74 52282.31 88888.00 2010-03-16 11:46:17.405 075 18332.10 97.65 52282.24 88888.00 2010-03-16 11:46:17.905 075 18332.19 97.77 52282.23 88888.00 2010-03-16 11:46:18.405 075 18332.16 97.74 52282.29 88888.00 2010-03-16 11:46:18.905 075 18332.14 97.81 52282.33 88888.00 2010-03-16 11:46:19.405 075 18332.16 97.81 52282.23 88888.00 2010-03-16 11:46:19.905 075 18332.24 97.80 52282.20 88888.00 2010-03-16 11:46:20.405 075 18332.20 97.74 52282.20 88888.00 2010-03-16 11:46:20.905 075 18332.29 97.72 52282.16 88888.00 2010-03-16 11:46:21.405 075 18332.14 97.70 52282.06 88888.00 2010-03-16 11:46:21.905 075 18332.07 97.70 52282.10 88888.00 2010-03-16 11:46:22.405 075 18332.08 97.73 52282.15 88888.00 2010-03-16 11:46:22.905 075 18332.03 97.79 52282.17 88888.00 2010-03-16 11:46:23.405 075 18332.06 97.87 52282.11 88888.00 2010-03-16 11:46:23.905 075 18332.16 97.83 52282.20 88888.00 2010-03-16 11:46:24.405 075 18332.20 97.85 52282.24 88888.00 2010-03-16 11:46:24.905 075 18332.15 97.81 52282.16 88888.00 2010-03-16 11:46:25.405 075 18332.06 97.82 52282.20 88888.00 2010-03-16 11:46:25.905 075 18331.98 97.87 52282.23 88888.00 2010-03-16 11:46:26.405 075 18332.06 97.83 52282.08 88888.00 2010-03-16 11:46:26.905 075 18332.01 97.86 52282.12 88888.00 2010-03-16 11:46:27.405 075 18332.06 97.80 52282.16 88888.00 2010-03-16 11:46:27.905 075 18332.15 97.74 52282.25 88888.00 2010-03-16 11:46:28.405 075 18332.26 97.87 52282.22 88888.00 2010-03-16 11:46:28.905 075 18332.24 97.90 52282.19 88888.00 2010-03-16 11:46:29.405 075 18332.30 97.87 52282.23 88888.00 2010-03-16 11:46:29.905 075 18332.34 97.84 52282.16 88888.00 2010-03-16 11:46:30.405 075 18332.32 97.83 52282.24 88888.00 2010-03-16 11:46:30.905 075 18332.40 97.84 52282.25 88888.00 2010-03-16 11:46:31.405 075 18332.39 97.82 52282.22 88888.00 2010-03-16 11:46:31.905 075 18332.46 97.86 52282.17 88888.00 2010-03-16 11:46:32.405 075 18332.45 97.91 52282.13 88888.00 2010-03-16 11:46:32.905 075 18332.41 97.92 52282.08 88888.00 2010-03-16 11:46:33.405 075 18332.51 98.00 52282.30 88888.00 2010-03-16 11:46:33.905 075 18332.49 98.05 52282.35 88888.00 2010-03-16 11:46:34.405 075 18332.45 98.02 52282.24 88888.00 2010-03-16 11:46:34.905 075 18332.48 97.92 52282.23 88888.00 2010-03-16 11:46:35.405 075 18332.43 97.90 52282.19 88888.00 2010-03-16 11:46:35.905 075 18332.45 98.00 52282.14 88888.00 2010-03-16 11:46:36.405 075 18332.45 98.05 52282.08 88888.00 2010-03-16 11:46:36.905 075 18332.45 98.04 52282.26 88888.00 2010-03-16 11:46:37.405 075 18332.47 98.06 52282.23 88888.00 2010-03-16 11:46:37.905 075 18332.53 98.08 52282.29 88888.00 2010-03-16 11:46:38.405 075 18332.47 97.99 52282.29 88888.00 2010-03-16 11:46:38.905 075 18332.53 98.05 52282.26 88888.00 2010-03-16 11:46:39.405 075 18332.32 98.09 52282.23 88888.00 2010-03-16 11:46:39.905 075 18332.31 98.05 52282.26 88888.00 2010-03-16 11:46:40.405 075 18332.32 98.01 52282.18 88888.00 2010-03-16 11:46:40.905 075 18332.26 98.04 52282.08 88888.00 2010-03-16 11:46:41.405 075 18332.30 98.02 52282.06 88888.00 2010-03-16 11:46:41.905 075 18332.30 97.96 52282.12 88888.00 2010-03-16 11:46:42.405 075 18332.35 97.91 52282.22 88888.00 2010-03-16 11:46:42.905 075 18332.37 97.92 52282.12 88888.00 2010-03-16 11:46:43.405 075 18332.30 98.00 52282.08 88888.00 2010-03-16 11:46:43.905 075 18332.38 97.95 52282.26 88888.00 2010-03-16 11:46:44.405 075 18332.48 97.95 52282.26 88888.00 2010-03-16 11:46:44.905 075 18332.52 97.81 52282.25 88888.00 2010-03-16 11:46:45.405 075 18332.37 97.68 52282.15 88888.00 2010-03-16 11:46:45.905 075 18332.31 97.84 52282.15 88888.00 2010-03-16 11:46:46.405 075 18332.35 97.89 52282.10 88888.00 2010-03-16 11:46:46.905 075 18332.27 97.89 52282.15 88888.00 2010-03-16 11:46:47.405 075 18332.20 97.87 52281.98 88888.00 2010-03-16 11:46:47.905 075 18332.24 97.75 52281.96 88888.00 2010-03-16 11:46:48.405 075 18332.17 97.75 52281.98 88888.00 2010-03-16 11:46:48.905 075 18332.19 97.75 52282.07 88888.00 2010-03-16 11:46:49.405 075 18332.27 97.72 52282.26 88888.00 2010-03-16 11:46:49.905 075 18332.26 97.67 52282.33 88888.00 2010-03-16 11:46:50.405 075 18332.18 97.52 52282.18 88888.00 2010-03-16 11:46:50.905 075 18332.25 97.47 52282.22 88888.00 2010-03-16 11:46:51.405 075 18332.27 97.53 52282.23 88888.00 2010-03-16 11:46:51.905 075 18332.20 97.50 52282.19 88888.00 2010-03-16 11:46:52.405 075 18332.29 97.45 52281.98 88888.00 2010-03-16 11:46:52.905 075 18332.31 97.40 52282.02 88888.00 2010-03-16 11:46:53.405 075 18332.35 97.39 52282.13 88888.00 2010-03-16 11:46:53.905 075 18332.25 97.41 52282.15 88888.00 2010-03-16 11:46:54.405 075 18332.26 97.40 52282.03 88888.00 2010-03-16 11:46:54.905 075 18332.25 97.31 52281.99 88888.00 2010-03-16 11:46:55.405 075 18332.42 97.26 52282.02 88888.00 2010-03-16 11:46:55.905 075 18332.43 97.19 52281.88 88888.00 2010-03-16 11:46:56.405 075 18332.42 97.10 52281.96 88888.00 2010-03-16 11:46:56.905 075 18332.32 97.08 52281.88 88888.00 2010-03-16 11:46:57.405 075 18332.30 97.11 52281.71 88888.00 2010-03-16 11:46:57.905 075 18332.41 97.10 52281.76 88888.00 2010-03-16 11:46:58.405 075 18332.47 97.20 52281.91 88888.00 2010-03-16 11:46:58.905 075 18332.48 97.16 52281.93 88888.00 2010-03-16 11:46:59.405 075 18332.43 97.12 52281.88 88888.00 2010-03-16 11:46:59.905 075 18332.46 97.08 52281.90 88888.00 2010-03-16 11:47:00.405 075 18332.45 97.02 52281.87 88888.00 2010-03-16 11:47:00.905 075 18332.49 97.03 52281.87 88888.00 2010-03-16 11:47:01.405 075 18332.58 97.09 52281.81 88888.00 2010-03-16 11:47:01.905 075 18332.56 97.10 52281.93 88888.00 2010-03-16 11:47:02.405 075 18332.61 97.05 52281.98 88888.00 2010-03-16 11:47:02.905 075 18332.63 97.04 52281.91 88888.00 2010-03-16 11:47:03.405 075 18332.70 97.01 52282.13 88888.00 2010-03-16 11:47:03.905 075 18332.68 97.00 52282.10 88888.00 2010-03-16 11:47:04.405 075 18332.54 96.85 52281.92 88888.00 2010-03-16 11:47:04.905 075 18332.60 96.87 52281.96 88888.00 2010-03-16 11:47:05.405 075 18332.79 97.08 52281.94 88888.00 2010-03-16 11:47:05.905 075 18332.70 97.11 52282.10 88888.00 2010-03-16 11:47:06.405 075 18332.60 97.18 52282.11 88888.00 2010-03-16 11:47:06.905 075 18332.63 97.12 52282.00 88888.00 2010-03-16 11:47:07.405 075 18332.70 97.17 52282.05 88888.00 2010-03-16 11:47:07.905 075 18332.69 97.19 52281.92 88888.00 2010-03-16 11:47:08.405 075 18332.78 97.21 52281.93 88888.00 2010-03-16 11:47:08.905 075 18332.81 97.22 52282.02 88888.00 2010-03-16 11:47:09.405 075 18332.92 97.29 52282.04 88888.00 2010-03-16 11:47:09.905 075 18332.84 97.28 52282.05 88888.00 2010-03-16 11:47:10.405 075 18332.74 97.35 52282.15 88888.00 2010-03-16 11:47:10.905 075 18332.75 97.39 52282.16 88888.00 2010-03-16 11:47:11.405 075 18332.74 97.33 52282.26 88888.00 2010-03-16 11:47:11.905 075 18332.77 97.43 52282.42 88888.00 2010-03-16 11:47:12.405 075 18332.69 97.51 52282.51 88888.00 2010-03-16 11:47:12.905 075 18332.71 97.50 52282.54 88888.00 2010-03-16 11:47:13.405 075 18332.72 97.46 52282.50 88888.00 2010-03-16 11:47:13.905 075 18332.73 97.48 52282.46 88888.00 2010-03-16 11:47:14.405 075 18332.70 97.56 52282.43 88888.00 2010-03-16 11:47:14.905 075 18332.69 97.56 52282.45 88888.00 2010-03-16 11:47:15.405 075 18332.69 97.59 52282.46 88888.00 2010-03-16 11:47:15.905 075 18332.68 97.68 52282.49 88888.00 2010-03-16 11:47:16.405 075 18332.62 97.71 52282.51 88888.00 2010-03-16 11:47:16.905 075 18332.52 97.66 52282.68 88888.00 2010-03-16 11:47:17.405 075 18332.46 97.62 52282.60 88888.00 2010-03-16 11:47:17.905 075 18332.43 97.67 52282.51 88888.00 2010-03-16 11:47:18.405 075 18332.47 97.76 52282.54 88888.00 2010-03-16 11:47:18.905 075 18332.36 97.75 52282.63 88888.00 2010-03-16 11:47:19.405 075 18332.39 97.72 52282.58 88888.00 2010-03-16 11:47:19.905 075 18332.35 97.75 52282.54 88888.00 2010-03-16 11:47:20.405 075 18332.28 97.73 52282.53 88888.00 2010-03-16 11:47:20.905 075 18332.34 97.63 52282.50 88888.00 2010-03-16 11:47:21.405 075 18332.36 97.79 52282.49 88888.00 2010-03-16 11:47:21.905 075 18332.38 97.86 52282.49 88888.00 2010-03-16 11:47:22.405 075 18332.31 97.88 52282.53 88888.00 2010-03-16 11:47:22.905 075 18332.25 97.82 52282.42 88888.00 2010-03-16 11:47:23.405 075 18332.26 97.86 52282.39 88888.00 2010-03-16 11:47:23.905 075 18332.37 97.82 52282.42 88888.00 2010-03-16 11:47:24.405 075 18332.38 97.70 52282.34 88888.00 2010-03-16 11:47:24.905 075 18332.32 97.62 52282.39 88888.00 2010-03-16 11:47:25.405 075 18332.38 97.70 52282.40 88888.00 2010-03-16 11:47:25.905 075 18332.29 97.69 52282.37 88888.00 2010-03-16 11:47:26.405 075 18332.25 97.67 52282.30 88888.00 2010-03-16 11:47:26.905 075 18332.29 97.66 52282.37 88888.00 2010-03-16 11:47:27.405 075 18332.26 97.63 52282.36 88888.00 2010-03-16 11:47:27.905 075 18332.19 97.54 52282.35 88888.00 2010-03-16 11:47:28.405 075 18332.17 97.62 52282.34 88888.00 2010-03-16 11:47:28.905 075 18332.20 97.58 52282.18 88888.00 2010-03-16 11:47:29.405 075 18332.21 97.51 52282.05 88888.00 2010-03-16 11:47:29.905 075 18332.25 97.43 52282.17 88888.00 2010-03-16 11:47:30.405 075 18332.24 97.46 52282.17 88888.00 2010-03-16 11:47:30.905 075 18332.32 97.54 52282.10 88888.00 2010-03-16 11:47:31.405 075 18332.38 97.51 52282.18 88888.00 2010-03-16 11:47:31.905 075 18332.41 97.49 52282.18 88888.00 2010-03-16 11:47:32.405 075 18332.49 97.42 52282.23 88888.00 2010-03-16 11:47:32.905 075 18332.49 97.43 52282.38 88888.00 2010-03-16 11:47:33.405 075 18332.51 97.47 52282.36 88888.00 2010-03-16 11:47:33.905 075 18332.49 97.49 52282.38 88888.00 2010-03-16 11:47:34.405 075 18332.42 97.44 52282.46 88888.00 2010-03-16 11:47:34.905 075 18332.36 97.41 52282.43 88888.00 2010-03-16 11:47:35.405 075 18332.32 97.40 52282.43 88888.00 2010-03-16 11:47:35.905 075 18332.36 97.38 52282.43 88888.00 2010-03-16 11:47:36.405 075 18332.39 97.29 52282.42 88888.00 2010-03-16 11:47:36.905 075 18332.31 97.30 52282.31 88888.00 2010-03-16 11:47:37.405 075 18332.31 97.28 52282.40 88888.00 2010-03-16 11:47:37.905 075 18332.38 97.31 52282.53 88888.00 2010-03-16 11:47:38.405 075 18332.34 97.26 52282.47 88888.00 2010-03-16 11:47:38.905 075 18332.34 97.26 52282.56 88888.00 2010-03-16 11:47:39.405 075 18332.36 97.28 52282.51 88888.00 2010-03-16 11:47:39.905 075 18332.27 97.36 52282.54 88888.00 2010-03-16 11:47:40.405 075 18332.27 97.25 52282.54 88888.00 2010-03-16 11:47:40.905 075 18332.25 97.01 52282.54 88888.00 2010-03-16 11:47:41.405 075 18332.25 97.14 52282.41 88888.00 2010-03-16 11:47:41.905 075 18332.35 97.35 52282.47 88888.00 2010-03-16 11:47:42.405 075 18332.46 97.38 52282.54 88888.00 2010-03-16 11:47:42.905 075 18332.41 97.38 52282.37 88888.00 2010-03-16 11:47:43.405 075 18332.39 97.38 52282.31 88888.00 2010-03-16 11:47:43.905 075 18332.37 97.34 52282.33 88888.00 2010-03-16 11:47:44.405 075 18332.27 97.35 52282.48 88888.00 2010-03-16 11:47:44.905 075 18332.25 97.32 52282.51 88888.00 2010-03-16 11:47:45.405 075 18332.32 97.39 52282.61 88888.00 2010-03-16 11:47:45.905 075 18332.31 97.50 52282.73 88888.00 2010-03-16 11:47:46.405 075 18332.29 97.58 52282.63 88888.00 2010-03-16 11:47:46.905 075 18332.18 97.61 52282.60 88888.00 2010-03-16 11:47:47.405 075 18332.26 97.51 52282.59 88888.00 2010-03-16 11:47:47.905 075 18332.26 97.45 52282.60 88888.00 2010-03-16 11:47:48.405 075 18332.23 97.53 52282.54 88888.00 2010-03-16 11:47:48.905 075 18332.20 97.56 52282.61 88888.00 2010-03-16 11:47:49.405 075 18332.09 97.62 52282.45 88888.00 2010-03-16 11:47:49.905 075 18332.13 97.67 52282.57 88888.00 2010-03-16 11:47:50.405 075 18332.12 97.71 52282.59 88888.00 2010-03-16 11:47:50.905 075 18332.08 97.73 52282.62 88888.00 2010-03-16 11:47:51.405 075 18332.07 97.78 52282.54 88888.00 2010-03-16 11:47:51.905 075 18332.08 97.78 52282.60 88888.00 2010-03-16 11:47:52.405 075 18332.17 97.71 52282.52 88888.00 2010-03-16 11:47:52.905 075 18332.18 97.74 52282.47 88888.00 2010-03-16 11:47:53.405 075 18332.23 97.76 52282.45 88888.00 2010-03-16 11:47:53.905 075 18332.06 97.78 52282.50 88888.00 2010-03-16 11:47:54.405 075 18332.09 97.77 52282.31 88888.00 2010-03-16 11:47:54.905 075 18332.23 97.76 52282.34 88888.00 2010-03-16 11:47:55.405 075 18332.16 97.69 52282.53 88888.00 2010-03-16 11:47:55.905 075 18332.10 97.67 52282.53 88888.00 2010-03-16 11:47:56.405 075 18332.05 97.65 52282.56 88888.00 2010-03-16 11:47:56.905 075 18332.01 97.58 52282.63 88888.00 2010-03-16 11:47:57.405 075 18332.07 97.67 52282.61 88888.00 2010-03-16 11:47:57.905 075 18332.12 97.76 52282.56 88888.00 2010-03-16 11:47:58.405 075 18332.01 97.76 52282.56 88888.00 2010-03-16 11:47:58.905 075 18331.99 97.71 52282.61 88888.00 2010-03-16 11:47:59.405 075 18332.03 97.86 52282.58 88888.00 2010-03-16 11:47:59.905 075 18332.02 97.95 52282.48 88888.00 2010-03-16 11:48:00.405 075 18332.02 97.94 52282.57 88888.00 2010-03-16 11:48:00.905 075 18332.01 97.90 52282.52 88888.00 2010-03-16 11:48:01.405 075 18332.08 97.98 52282.46 88888.00 2010-03-16 11:48:01.905 075 18332.13 97.94 52282.40 88888.00 2010-03-16 11:48:02.405 075 18332.17 97.87 52282.43 88888.00 2010-03-16 11:48:02.905 075 18332.25 97.83 52282.39 88888.00 2010-03-16 11:48:03.405 075 18332.32 97.91 52282.40 88888.00 2010-03-16 11:48:03.905 075 18332.34 97.88 52282.54 88888.00 2010-03-16 11:48:04.405 075 18332.26 97.91 52282.54 88888.00 2010-03-16 11:48:04.905 075 18332.25 97.98 52282.46 88888.00 2010-03-16 11:48:05.405 075 18332.26 97.94 52282.29 88888.00 2010-03-16 11:48:05.905 075 18332.34 97.88 52282.07 88888.00 2010-03-16 11:48:06.405 075 18332.36 97.83 52281.93 88888.00 2010-03-16 11:48:06.905 075 18332.27 97.81 52281.98 88888.00 2010-03-16 11:48:07.405 075 18332.26 97.78 52282.00 88888.00 2010-03-16 11:48:07.905 075 18332.28 97.78 52282.17 88888.00 2010-03-16 11:48:08.405 075 18332.36 97.78 52282.16 88888.00 2010-03-16 11:48:08.905 075 18332.58 97.75 52282.10 88888.00 2010-03-16 11:48:09.405 075 18332.36 97.73 52281.99 88888.00 2010-03-16 11:48:09.905 075 18332.34 97.67 52281.89 88888.00 2010-03-16 11:48:10.405 075 18332.36 97.69 52281.83 88888.00 2010-03-16 11:48:10.905 075 18332.48 97.67 52281.93 88888.00 2010-03-16 11:48:11.405 075 18332.53 97.68 52281.94 88888.00 2010-03-16 11:48:11.905 075 18332.32 97.63 52281.85 88888.00 2010-03-16 11:48:12.405 075 18332.27 97.65 52281.93 88888.00 2010-03-16 11:48:12.905 075 18332.29 97.69 52282.00 88888.00 2010-03-16 11:48:13.405 075 18332.41 97.72 52282.00 88888.00 2010-03-16 11:48:13.905 075 18332.50 97.75 52281.87 88888.00 2010-03-16 11:48:14.405 075 18332.42 97.80 52281.84 88888.00 2010-03-16 11:48:14.905 075 18332.31 97.82 52281.79 88888.00 2010-03-16 11:48:15.405 075 18332.28 97.74 52281.89 88888.00 2010-03-16 11:48:15.905 075 18332.36 97.80 52281.90 88888.00 2010-03-16 11:48:16.405 075 18332.46 97.79 52282.00 88888.00 2010-03-16 11:48:16.905 075 18332.39 97.77 52282.05 88888.00 2010-03-16 11:48:17.405 075 18332.36 97.77 52282.12 88888.00 2010-03-16 11:48:17.905 075 18332.46 97.74 52282.07 88888.00 2010-03-16 11:48:18.405 075 18332.53 97.69 52281.99 88888.00 2010-03-16 11:48:18.905 075 18332.45 97.55 52281.93 88888.00 2010-03-16 11:48:19.405 075 18332.32 97.67 52281.92 88888.00 2010-03-16 11:48:19.905 075 18332.32 97.75 52281.99 88888.00 2010-03-16 11:48:20.405 075 18332.43 97.74 52282.04 88888.00 2010-03-16 11:48:20.905 075 18332.43 97.69 52281.96 88888.00 2010-03-16 11:48:21.405 075 18332.40 97.70 52282.05 88888.00 2010-03-16 11:48:21.905 075 18332.35 97.64 52282.05 88888.00 2010-03-16 11:48:22.405 075 18332.36 97.72 52282.22 88888.00 2010-03-16 11:48:22.905 075 18332.34 97.83 52282.38 88888.00 2010-03-16 11:48:23.405 075 18332.47 97.84 52282.40 88888.00 2010-03-16 11:48:23.905 075 18332.52 97.82 52282.39 88888.00 2010-03-16 11:48:24.405 075 18332.50 97.85 52282.35 88888.00 2010-03-16 11:48:24.905 075 18332.52 97.89 52282.36 88888.00 2010-03-16 11:48:25.405 075 18332.50 97.95 52282.37 88888.00 2010-03-16 11:48:25.905 075 18332.49 97.85 52282.41 88888.00 2010-03-16 11:48:26.405 075 18332.67 97.80 52282.26 88888.00 2010-03-16 11:48:26.905 075 18332.56 97.79 52282.22 88888.00 2010-03-16 11:48:27.405 075 18332.48 97.83 52282.31 88888.00 2010-03-16 11:48:27.905 075 18332.47 97.83 52282.37 88888.00 2010-03-16 11:48:28.405 075 18332.47 97.82 52282.33 88888.00 2010-03-16 11:48:28.905 075 18332.52 97.74 52282.23 88888.00 2010-03-16 11:48:29.405 075 18332.43 97.77 52282.25 88888.00 2010-03-16 11:48:29.905 075 18332.38 97.80 52282.18 88888.00 2010-03-16 11:48:30.405 075 18332.39 97.86 52282.18 88888.00 2010-03-16 11:48:30.905 075 18332.48 97.89 52282.18 88888.00 2010-03-16 11:48:31.405 075 18332.53 97.90 52282.30 88888.00 2010-03-16 11:48:31.905 075 18332.46 97.85 52282.17 88888.00 2010-03-16 11:48:32.405 075 18332.51 97.73 52282.10 88888.00 2010-03-16 11:48:32.905 075 18332.45 97.68 52282.08 88888.00 2010-03-16 11:48:33.405 075 18332.52 97.66 52282.16 88888.00 2010-03-16 11:48:33.905 075 18332.54 97.63 52282.13 88888.00 2010-03-16 11:48:34.405 075 18332.58 97.64 52282.19 88888.00 2010-03-16 11:48:34.905 075 18332.50 97.64 52282.04 88888.00 2010-03-16 11:48:35.405 075 18332.45 97.57 52282.03 88888.00 2010-03-16 11:48:35.905 075 18332.59 97.49 52282.11 88888.00 2010-03-16 11:48:36.405 075 18332.49 97.35 52282.14 88888.00 2010-03-16 11:48:36.905 075 18332.47 97.23 52282.18 88888.00 2010-03-16 11:48:37.405 075 18332.51 97.43 52282.12 88888.00 2010-03-16 11:48:37.905 075 18332.41 97.49 52281.91 88888.00 2010-03-16 11:48:38.405 075 18332.60 97.44 52281.95 88888.00 2010-03-16 11:48:38.905 075 18332.68 97.46 52282.08 88888.00 2010-03-16 11:48:39.405 075 18332.74 97.49 52282.00 88888.00 2010-03-16 11:48:39.905 075 18332.79 97.48 52281.90 88888.00 2010-03-16 11:48:40.405 075 18332.70 97.47 52281.92 88888.00 2010-03-16 11:48:40.905 075 18332.80 97.39 52282.05 88888.00 2010-03-16 11:48:41.405 075 18332.74 97.33 52282.01 88888.00 2010-03-16 11:48:41.905 075 18332.70 97.34 52281.88 88888.00 2010-03-16 11:48:42.405 075 18332.74 97.35 52281.90 88888.00 2010-03-16 11:48:42.905 075 18332.74 97.34 52281.92 88888.00 2010-03-16 11:48:43.405 075 18332.75 97.40 52281.92 88888.00 2010-03-16 11:48:43.905 075 18332.82 97.39 52281.96 88888.00 2010-03-16 11:48:44.405 075 18332.74 97.36 52281.98 88888.00 2010-03-16 11:48:44.905 075 18332.77 97.26 52281.91 88888.00 2010-03-16 11:48:45.405 075 18332.80 97.19 52282.01 88888.00 2010-03-16 11:48:45.905 075 18332.74 97.19 52282.02 88888.00 2010-03-16 11:48:46.405 075 18332.75 97.21 52282.05 88888.00 2010-03-16 11:48:46.905 075 18332.68 97.19 52282.11 88888.00 2010-03-16 11:48:47.405 075 18332.68 97.13 52282.03 88888.00 2010-03-16 11:48:47.905 075 18332.59 97.17 52281.98 88888.00 2010-03-16 11:48:48.405 075 18332.51 96.94 52282.03 88888.00 2010-03-16 11:48:48.905 075 18332.49 97.04 52282.04 88888.00 2010-03-16 11:48:49.405 075 18332.61 97.17 52281.91 88888.00 2010-03-16 11:48:49.905 075 18332.70 97.15 52281.93 88888.00 2010-03-16 11:48:50.405 075 18332.71 97.12 52282.13 88888.00 2010-03-16 11:48:50.905 075 18332.71 97.02 52282.15 88888.00 2010-03-16 11:48:51.405 075 18332.62 97.01 52282.17 88888.00 2010-03-16 11:48:51.905 075 18332.58 96.96 52282.12 88888.00 2010-03-16 11:48:52.405 075 18332.63 96.96 52282.12 88888.00 2010-03-16 11:48:52.905 075 18332.61 97.00 52282.11 88888.00 2010-03-16 11:48:53.405 075 18332.57 96.98 52281.99 88888.00 2010-03-16 11:48:53.905 075 18332.48 97.08 52282.10 88888.00 2010-03-16 11:48:54.405 075 18332.45 97.08 52282.10 88888.00 2010-03-16 11:48:54.905 075 18332.60 97.06 52282.02 88888.00 2010-03-16 11:48:55.405 075 18332.74 96.77 52282.02 88888.00 2010-03-16 11:48:55.905 075 18332.68 96.74 52282.05 88888.00 2010-03-16 11:48:56.405 075 18332.67 96.84 52281.99 88888.00 2010-03-16 11:48:56.905 075 18332.71 96.84 52281.99 88888.00 2010-03-16 11:48:57.405 075 18332.68 96.94 52282.02 88888.00 2010-03-16 11:48:57.905 075 18332.67 96.99 52281.95 88888.00 2010-03-16 11:48:58.405 075 18332.71 97.02 52281.95 88888.00 2010-03-16 11:48:58.905 075 18332.45 97.01 52282.16 88888.00 2010-03-16 11:48:59.405 075 18332.46 96.97 52282.31 88888.00 2010-03-16 11:48:59.905 075 18332.60 96.90 52282.43 88888.00 2010-03-16 11:49:00.405 075 18332.62 96.96 52282.37 88888.00 2010-03-16 11:49:00.905 075 18332.71 96.97 52282.24 88888.00 2010-03-16 11:49:01.405 075 18332.67 97.05 52282.23 88888.00 2010-03-16 11:49:01.905 075 18332.67 97.11 52282.38 88888.00 2010-03-16 11:49:02.405 075 18332.60 97.09 52282.47 88888.00 2010-03-16 11:49:02.905 075 18332.59 97.07 52282.54 88888.00 2010-03-16 11:49:03.405 075 18332.63 97.11 52282.58 88888.00 2010-03-16 11:49:03.905 075 18332.73 97.14 52282.52 88888.00 2010-03-16 11:49:04.405 075 18332.78 97.15 52282.54 88888.00 2010-03-16 11:49:04.905 075 18332.63 97.14 52282.68 88888.00 2010-03-16 11:49:05.405 075 18332.64 97.10 52282.64 88888.00 2010-03-16 11:49:05.905 075 18332.69 97.16 52282.54 88888.00 2010-03-16 11:49:06.405 075 18332.60 97.19 52282.53 88888.00 2010-03-16 11:49:06.905 075 18332.56 97.13 52282.52 88888.00 2010-03-16 11:49:07.405 075 18332.56 97.04 52282.60 88888.00 2010-03-16 11:49:07.905 075 18332.50 96.96 52282.65 88888.00 2010-03-16 11:49:08.405 075 18332.52 97.06 52282.71 88888.00 2010-03-16 11:49:08.905 075 18332.70 97.16 52282.57 88888.00 2010-03-16 11:49:09.405 075 18332.72 97.18 52282.53 88888.00 2010-03-16 11:49:09.905 075 18332.64 97.15 52282.51 88888.00 2010-03-16 11:49:10.405 075 18332.61 97.14 52282.50 88888.00 2010-03-16 11:49:10.905 075 18332.70 97.16 52282.59 88888.00 2010-03-16 11:49:11.405 075 18332.72 97.19 52282.45 88888.00 2010-03-16 11:49:11.905 075 18332.74 97.14 52282.36 88888.00 2010-03-16 11:49:12.405 075 18332.60 97.01 52282.24 88888.00 2010-03-16 11:49:12.905 075 18332.60 96.96 52282.37 88888.00 2010-03-16 11:49:13.405 075 18332.63 97.01 52282.47 88888.00 2010-03-16 11:49:13.905 075 18332.67 97.04 52282.37 88888.00 2010-03-16 11:49:14.405 075 18332.75 97.07 52282.26 88888.00 2010-03-16 11:49:14.905 075 18332.75 97.10 52282.35 88888.00 2010-03-16 11:49:15.405 075 18332.71 97.07 52282.24 88888.00 2010-03-16 11:49:15.905 075 18332.66 97.12 52282.35 88888.00 2010-03-16 11:49:16.405 075 18332.57 97.11 52282.43 88888.00 2010-03-16 11:49:16.905 075 18332.61 97.11 52282.52 88888.00 2010-03-16 11:49:17.405 075 18332.78 97.14 52282.50 88888.00 2010-03-16 11:49:17.905 075 18332.69 97.06 52282.49 88888.00 2010-03-16 11:49:18.405 075 18332.71 96.98 52282.39 88888.00 2010-03-16 11:49:18.905 075 18332.61 97.23 52282.35 88888.00 2010-03-16 11:49:19.405 075 18332.47 97.26 52282.39 88888.00 2010-03-16 11:49:19.905 075 18332.58 97.25 52282.34 88888.00 2010-03-16 11:49:20.405 075 18332.62 97.26 52282.29 88888.00 2010-03-16 11:49:20.905 075 18332.63 97.24 52282.35 88888.00 2010-03-16 11:49:21.405 075 18332.60 97.31 52282.39 88888.00 2010-03-16 11:49:21.905 075 18332.61 97.28 52282.45 88888.00 2010-03-16 11:49:22.405 075 18332.64 97.24 52282.49 88888.00 2010-03-16 11:49:22.905 075 18332.61 97.24 52282.53 88888.00 2010-03-16 11:49:23.405 075 18332.71 97.37 52282.53 88888.00 2010-03-16 11:49:23.905 075 18332.71 97.41 52282.48 88888.00 2010-03-16 11:49:24.405 075 18332.73 97.34 52282.46 88888.00 2010-03-16 11:49:24.905 075 18332.62 97.35 52282.57 88888.00 2010-03-16 11:49:25.405 075 18332.63 97.42 52282.56 88888.00 2010-03-16 11:49:25.905 075 18332.63 97.39 52282.58 88888.00 2010-03-16 11:49:26.405 075 18332.69 97.32 52282.70 88888.00 2010-03-16 11:49:26.905 075 18332.80 97.33 52282.65 88888.00 2010-03-16 11:49:27.405 075 18332.80 97.26 52282.63 88888.00 2010-03-16 11:49:27.905 075 18332.64 97.25 52282.68 88888.00 2010-03-16 11:49:28.405 075 18332.58 97.21 52282.71 88888.00 2010-03-16 11:49:28.905 075 18332.70 97.31 52282.75 88888.00 2010-03-16 11:49:29.405 075 18332.66 97.33 52282.78 88888.00 2010-03-16 11:49:29.905 075 18332.61 97.30 52282.78 88888.00 2010-03-16 11:49:30.405 075 18332.61 97.38 52282.69 88888.00 2010-03-16 11:49:30.905 075 18332.62 97.45 52282.71 88888.00 2010-03-16 11:49:31.405 075 18332.61 97.45 52282.75 88888.00 2010-03-16 11:49:31.905 075 18332.71 97.48 52282.70 88888.00 2010-03-16 11:49:32.405 075 18332.71 97.47 52282.76 88888.00 2010-03-16 11:49:32.905 075 18332.69 97.49 52282.76 88888.00 2010-03-16 11:49:33.405 075 18332.63 97.56 52282.76 88888.00 2010-03-16 11:49:33.905 075 18332.63 97.62 52282.84 88888.00 2010-03-16 11:49:34.405 075 18332.66 97.58 52282.78 88888.00 2010-03-16 11:49:34.905 075 18332.75 97.61 52282.84 88888.00 2010-03-16 11:49:35.405 075 18332.88 97.62 52282.75 88888.00 2010-03-16 11:49:35.905 075 18332.86 97.51 52282.75 88888.00 2010-03-16 11:49:36.405 075 18332.84 97.45 52282.88 88888.00 2010-03-16 11:49:36.905 075 18332.78 97.39 52282.73 88888.00 2010-03-16 11:49:37.405 075 18332.75 97.35 52282.52 88888.00 2010-03-16 11:49:37.905 075 18332.71 97.35 52282.37 88888.00 2010-03-16 11:49:38.405 075 18332.67 97.37 52282.49 88888.00 2010-03-16 11:49:38.905 075 18332.75 97.42 52282.54 88888.00 2010-03-16 11:49:39.405 075 18332.63 97.40 52282.59 88888.00 2010-03-16 11:49:39.905 075 18332.68 97.43 52282.80 88888.00 2010-03-16 11:49:40.405 075 18332.49 97.42 52282.78 88888.00 2010-03-16 11:49:40.905 075 18332.36 97.34 52282.70 88888.00 2010-03-16 11:49:41.405 075 18332.41 97.34 52282.71 88888.00 2010-03-16 11:49:41.905 075 18332.46 97.37 52282.72 88888.00 2010-03-16 11:49:42.405 075 18332.47 97.23 52282.65 88888.00 2010-03-16 11:49:42.905 075 18332.35 97.10 52282.50 88888.00 2010-03-16 11:49:43.405 075 18332.42 97.23 52282.41 88888.00 2010-03-16 11:49:43.905 075 18332.36 97.37 52282.46 88888.00 2010-03-16 11:49:44.405 075 18332.27 97.40 52282.43 88888.00 2010-03-16 11:49:44.905 075 18332.29 97.43 52282.40 88888.00 2010-03-16 11:49:45.405 075 18332.32 97.52 52282.35 88888.00 2010-03-16 11:49:45.905 075 18332.43 97.52 52282.23 88888.00 2010-03-16 11:49:46.405 075 18332.40 97.53 52282.28 88888.00 2010-03-16 11:49:46.905 075 18332.48 97.53 52282.35 88888.00 2010-03-16 11:49:47.405 075 18332.47 97.50 52282.38 88888.00 2010-03-16 11:49:47.905 075 18332.46 97.52 52282.40 88888.00 2010-03-16 11:49:48.405 075 18332.45 97.48 52282.42 88888.00 2010-03-16 11:49:48.905 075 18332.50 97.44 52282.34 88888.00 2010-03-16 11:49:49.405 075 18332.36 97.48 52282.37 88888.00 2010-03-16 11:49:49.905 075 18332.39 97.44 52282.38 88888.00 2010-03-16 11:49:50.405 075 18332.42 97.41 52282.49 88888.00 2010-03-16 11:49:50.905 075 18332.46 97.47 52282.52 88888.00 2010-03-16 11:49:51.405 075 18332.47 97.50 52282.45 88888.00 2010-03-16 11:49:51.905 075 18332.54 97.46 52282.45 88888.00 2010-03-16 11:49:52.405 075 18332.42 97.42 52282.43 88888.00 2010-03-16 11:49:52.905 075 18332.36 97.39 52282.59 88888.00 2010-03-16 11:49:53.405 075 18332.48 97.41 52282.60 88888.00 2010-03-16 11:49:53.905 075 18332.59 97.49 52282.41 88888.00 2010-03-16 11:49:54.405 075 18332.60 97.46 52282.47 88888.00 2010-03-16 11:49:54.905 075 18332.46 97.48 52282.51 88888.00 2010-03-16 11:49:55.405 075 18332.56 97.44 52282.48 88888.00 2010-03-16 11:49:55.905 075 18332.61 97.47 52282.45 88888.00 2010-03-16 11:49:56.405 075 18332.59 97.46 52282.53 88888.00 2010-03-16 11:49:56.905 075 18332.52 97.49 52282.58 88888.00 2010-03-16 11:49:57.405 075 18332.50 97.49 52282.53 88888.00 2010-03-16 11:49:57.905 075 18332.51 97.53 52282.68 88888.00 2010-03-16 11:49:58.405 075 18332.57 97.52 52282.75 88888.00 2010-03-16 11:49:58.905 075 18332.43 97.46 52282.70 88888.00 2010-03-16 11:49:59.405 075 18332.49 97.50 52282.70 88888.00 2010-03-16 11:49:59.905 075 18332.37 97.51 52282.57 88888.00 2010-03-16 11:50:00.405 075 18332.42 97.46 52282.58 88888.00 2010-03-16 11:50:00.905 075 18332.47 97.62 52282.43 88888.00 2010-03-16 11:50:01.405 075 18332.53 97.63 52282.39 88888.00 2010-03-16 11:50:01.905 075 18332.58 97.66 52282.38 88888.00 2010-03-16 11:50:02.405 075 18332.63 97.71 52282.37 88888.00 2010-03-16 11:50:02.905 075 18332.58 97.69 52282.31 88888.00 2010-03-16 11:50:03.405 075 18332.46 97.68 52282.45 88888.00 2010-03-16 11:50:03.905 075 18332.51 97.72 52282.56 88888.00 2010-03-16 11:50:04.405 075 18332.43 97.79 52282.60 88888.00 2010-03-16 11:50:04.905 075 18332.41 97.78 52282.62 88888.00 2010-03-16 11:50:05.405 075 18332.47 97.78 52282.57 88888.00 2010-03-16 11:50:05.905 075 18332.37 97.76 52282.56 88888.00 2010-03-16 11:50:06.405 075 18332.41 97.74 52282.68 88888.00 2010-03-16 11:50:06.905 075 18332.48 97.77 52282.73 88888.00 2010-03-16 11:50:07.405 075 18332.46 97.70 52282.57 88888.00 2010-03-16 11:50:07.905 075 18332.48 97.58 52282.49 88888.00 2010-03-16 11:50:08.405 075 18332.41 97.75 52282.61 88888.00 2010-03-16 11:50:08.905 075 18332.42 97.81 52282.62 88888.00 2010-03-16 11:50:09.405 075 18332.51 97.76 52282.68 88888.00 2010-03-16 11:50:09.905 075 18332.49 97.84 52282.64 88888.00 2010-03-16 11:50:10.405 075 18332.40 97.99 52282.63 88888.00 2010-03-16 11:50:10.905 075 18332.35 97.96 52282.54 88888.00 2010-03-16 11:50:11.405 075 18332.25 97.88 52282.53 88888.00 2010-03-16 11:50:11.905 075 18332.31 97.88 52282.57 88888.00 2010-03-16 11:50:12.405 075 18332.28 97.91 52282.56 88888.00 2010-03-16 11:50:12.905 075 18332.35 97.88 52282.54 88888.00 2010-03-16 11:50:13.405 075 18332.34 97.94 52282.53 88888.00 2010-03-16 11:50:13.905 075 18332.30 97.90 52282.51 88888.00 2010-03-16 11:50:14.405 075 18332.28 97.94 52282.53 88888.00 2010-03-16 11:50:14.905 075 18332.39 98.07 52282.54 88888.00 2010-03-16 11:50:15.405 075 18332.52 98.02 52282.68 88888.00 2010-03-16 11:50:15.905 075 18332.48 97.97 52282.65 88888.00 2010-03-16 11:50:16.405 075 18332.45 97.97 52282.75 88888.00 2010-03-16 11:50:16.905 075 18332.48 97.89 52282.71 88888.00 2010-03-16 11:50:17.405 075 18332.48 97.82 52282.71 88888.00 2010-03-16 11:50:17.905 075 18332.40 97.87 52282.74 88888.00 2010-03-16 11:50:18.405 075 18332.45 97.92 52282.83 88888.00 2010-03-16 11:50:18.905 075 18332.47 98.00 52282.84 88888.00 2010-03-16 11:50:19.405 075 18332.62 97.92 52282.86 88888.00 2010-03-16 11:50:19.905 075 18332.58 97.85 52282.93 88888.00 2010-03-16 11:50:20.405 075 18332.54 97.71 52282.94 88888.00 2010-03-16 11:50:20.905 075 18332.47 97.67 52282.82 88888.00 2010-03-16 11:50:21.405 075 18332.46 97.77 52282.69 88888.00 2010-03-16 11:50:21.905 075 18332.51 97.76 52282.75 88888.00 2010-03-16 11:50:22.405 075 18332.53 97.78 52282.76 88888.00 2010-03-16 11:50:22.905 075 18332.53 97.89 52282.82 88888.00 2010-03-16 11:50:23.405 075 18332.47 97.83 52282.71 88888.00 2010-03-16 11:50:23.905 075 18332.43 97.78 52282.66 88888.00 2010-03-16 11:50:24.405 075 18332.56 97.78 52282.74 88888.00 2010-03-16 11:50:24.905 075 18332.50 97.74 52282.78 88888.00 2010-03-16 11:50:25.405 075 18332.57 97.90 52282.74 88888.00 2010-03-16 11:50:25.905 075 18332.54 97.90 52282.70 88888.00 2010-03-16 11:50:26.405 075 18332.43 97.86 52282.73 88888.00 2010-03-16 11:50:26.905 075 18332.43 97.82 52282.78 88888.00 2010-03-16 11:50:27.405 075 18332.46 97.82 52282.84 88888.00 2010-03-16 11:50:27.905 075 18332.45 97.88 52282.87 88888.00 2010-03-16 11:50:28.405 075 18332.45 97.90 52282.83 88888.00 2010-03-16 11:50:28.905 075 18332.42 97.83 52282.69 88888.00 2010-03-16 11:50:29.405 075 18332.31 97.82 52282.64 88888.00 2010-03-16 11:50:29.905 075 18332.36 97.95 52282.78 88888.00 2010-03-16 11:50:30.405 075 18332.42 97.95 52282.80 88888.00 2010-03-16 11:50:30.905 075 18332.41 97.94 52282.78 88888.00 2010-03-16 11:50:31.405 075 18332.47 97.95 52282.71 88888.00 2010-03-16 11:50:31.905 075 18332.39 97.99 52282.80 88888.00 2010-03-16 11:50:32.405 075 18332.42 97.95 52282.82 88888.00 2010-03-16 11:50:32.905 075 18332.60 97.88 52282.73 88888.00 2010-03-16 11:50:33.405 075 18332.54 97.90 52282.69 88888.00 2010-03-16 11:50:33.905 075 18332.51 97.91 52282.84 88888.00 2010-03-16 11:50:34.405 075 18332.58 97.91 52282.77 88888.00 2010-03-16 11:50:34.905 075 18332.42 97.85 52282.57 88888.00 2010-03-16 11:50:35.405 075 18332.23 97.83 52282.54 88888.00 2010-03-16 11:50:35.905 075 18332.17 97.83 52282.66 88888.00 2010-03-16 11:50:36.405 075 18332.25 97.87 52282.77 88888.00 2010-03-16 11:50:36.905 075 18332.32 97.94 52282.72 88888.00 2010-03-16 11:50:37.405 075 18332.40 97.99 52282.61 88888.00 2010-03-16 11:50:37.905 075 18332.41 98.04 52282.62 88888.00 2010-03-16 11:50:38.405 075 18332.38 97.98 52282.66 88888.00 2010-03-16 11:50:38.905 075 18332.40 97.91 52282.70 88888.00 2010-03-16 11:50:39.405 075 18332.41 97.94 52282.68 88888.00 2010-03-16 11:50:39.905 075 18332.43 97.97 52282.71 88888.00 2010-03-16 11:50:40.405 075 18332.56 97.94 52282.75 88888.00 2010-03-16 11:50:40.905 075 18332.58 97.86 52282.84 88888.00 2010-03-16 11:50:41.405 075 18332.50 97.85 52282.88 88888.00 2010-03-16 11:50:41.905 075 18332.53 97.90 52282.83 88888.00 2010-03-16 11:50:42.405 075 18332.48 97.96 52282.82 88888.00 2010-03-16 11:50:42.905 075 18332.48 98.01 52282.88 88888.00 2010-03-16 11:50:43.405 075 18332.45 98.01 52282.88 88888.00 2010-03-16 11:50:43.905 075 18332.53 97.92 52282.83 88888.00 2010-03-16 11:50:44.405 075 18332.38 97.92 52282.81 88888.00 2010-03-16 11:50:44.905 075 18332.27 97.89 52282.82 88888.00 2010-03-16 11:50:45.405 075 18332.45 97.77 52282.94 88888.00 2010-03-16 11:50:45.905 075 18332.57 97.85 52282.98 88888.00 2010-03-16 11:50:46.405 075 18332.61 97.85 52283.01 88888.00 2010-03-16 11:50:46.905 075 18332.42 97.89 52282.99 88888.00 2010-03-16 11:50:47.405 075 18332.37 98.00 52282.97 88888.00 2010-03-16 11:50:47.905 075 18332.42 98.07 52283.00 88888.00 2010-03-16 11:50:48.405 075 18332.45 98.05 52282.96 88888.00 2010-03-16 11:50:48.905 075 18332.49 98.08 52282.87 88888.00 2010-03-16 11:50:49.405 075 18332.45 98.04 52282.85 88888.00 2010-03-16 11:50:49.905 075 18332.28 98.01 52283.03 88888.00 2010-03-16 11:50:50.405 075 18332.28 97.95 52283.04 88888.00 2010-03-16 11:50:50.905 075 18332.40 97.84 52283.06 88888.00 2010-03-16 11:50:51.405 075 18332.30 98.03 52283.01 88888.00 2010-03-16 11:50:51.905 075 18332.30 98.07 52282.99 88888.00 2010-03-16 11:50:52.405 075 18332.41 98.17 52283.04 88888.00 2010-03-16 11:50:52.905 075 18332.40 98.05 52283.09 88888.00 2010-03-16 11:50:53.405 075 18332.30 97.95 52283.03 88888.00 2010-03-16 11:50:53.905 075 18332.19 98.11 52282.93 88888.00 2010-03-16 11:50:54.405 075 18332.21 98.20 52282.92 88888.00 2010-03-16 11:50:54.905 075 18332.28 98.29 52282.89 88888.00 2010-03-16 11:50:55.405 075 18332.31 98.26 52282.96 88888.00 2010-03-16 11:50:55.905 075 18332.28 98.06 52283.07 88888.00 2010-03-16 11:50:56.405 075 18332.17 98.00 52283.09 88888.00 2010-03-16 11:50:56.905 075 18332.24 97.97 52283.01 88888.00 2010-03-16 11:50:57.405 075 18332.24 97.99 52282.93 88888.00 2010-03-16 11:50:57.905 075 18332.19 98.08 52282.91 88888.00 2010-03-16 11:50:58.405 075 18332.15 98.15 52282.86 88888.00 2010-03-16 11:50:58.905 075 18332.07 98.14 52282.91 88888.00 2010-03-16 11:50:59.405 075 18332.08 98.13 52283.01 88888.00 2010-03-16 11:50:59.905 075 18332.19 98.17 52282.89 88888.00 2010-03-16 11:51:00.405 075 18332.23 98.19 52282.74 88888.00 2010-03-16 11:51:00.905 075 18332.29 98.16 52282.95 88888.00 2010-03-16 11:51:01.405 075 18332.38 98.24 52283.08 88888.00 2010-03-16 11:51:01.905 075 18332.15 98.21 52283.14 88888.00 2010-03-16 11:51:02.405 075 18332.09 98.22 52283.03 88888.00 2010-03-16 11:51:02.905 075 18332.21 98.17 52283.16 88888.00 2010-03-16 11:51:03.405 075 18332.20 98.11 52282.96 88888.00 2010-03-16 11:51:03.905 075 18332.13 98.16 52282.86 88888.00 2010-03-16 11:51:04.405 075 18331.99 98.22 52282.70 88888.00 2010-03-16 11:51:04.905 075 18331.97 98.29 52282.64 88888.00 2010-03-16 11:51:05.405 075 18332.08 98.31 52282.97 88888.00 2010-03-16 11:51:05.905 075 18331.98 98.22 52282.94 88888.00 2010-03-16 11:51:06.405 075 18331.86 98.20 52282.91 88888.00 2010-03-16 11:51:06.905 075 18331.87 98.22 52283.03 88888.00 2010-03-16 11:51:07.405 075 18331.94 98.29 52282.92 88888.00 2010-03-16 11:51:07.905 075 18331.93 98.34 52282.89 88888.00 2010-03-16 11:51:08.405 075 18331.80 98.41 52282.91 88888.00 2010-03-16 11:51:08.905 075 18331.62 98.36 52283.09 88888.00 2010-03-16 11:51:09.405 075 18331.61 98.35 52283.06 88888.00 2010-03-16 11:51:09.905 075 18331.56 98.38 52283.01 88888.00 2010-03-16 11:51:10.405 075 18331.63 98.34 52282.98 88888.00 2010-03-16 11:51:10.905 075 18331.53 98.36 52282.97 88888.00 2010-03-16 11:51:11.405 075 18331.56 98.44 52283.00 88888.00 2010-03-16 11:51:11.905 075 18331.56 98.49 52283.05 88888.00 2010-03-16 11:51:12.405 075 18331.60 98.52 52282.99 88888.00 2010-03-16 11:51:12.905 075 18331.64 98.45 52282.96 88888.00 2010-03-16 11:51:13.405 075 18331.63 98.42 52282.91 88888.00 2010-03-16 11:51:13.905 075 18331.67 98.34 52282.87 88888.00 2010-03-16 11:51:14.405 075 18331.70 98.24 52282.88 88888.00 2010-03-16 11:51:14.905 075 18331.56 98.25 52282.84 88888.00 2010-03-16 11:51:15.405 075 18331.52 98.24 52282.89 88888.00 2010-03-16 11:51:15.905 075 18331.58 98.29 52282.91 88888.00 2010-03-16 11:51:16.405 075 18331.63 98.29 52282.98 88888.00 2010-03-16 11:51:16.905 075 18331.58 98.29 52283.08 88888.00 2010-03-16 11:51:17.405 075 18331.49 98.38 52282.95 88888.00 2010-03-16 11:51:17.905 075 18331.56 98.47 52282.96 88888.00 2010-03-16 11:51:18.405 075 18331.45 98.51 52282.92 88888.00 2010-03-16 11:51:18.905 075 18331.44 98.40 52282.75 88888.00 2010-03-16 11:51:19.405 075 18331.51 98.36 52282.71 88888.00 2010-03-16 11:51:19.905 075 18331.64 98.40 52282.70 88888.00 2010-03-16 11:51:20.405 075 18331.51 98.41 52282.74 88888.00 2010-03-16 11:51:20.905 075 18331.45 98.41 52282.86 88888.00 2010-03-16 11:51:21.405 075 18331.48 98.44 52282.80 88888.00 2010-03-16 11:51:21.905 075 18331.43 98.46 52282.73 88888.00 2010-03-16 11:51:22.405 075 18331.50 98.44 52282.72 88888.00 2010-03-16 11:51:22.905 075 18331.69 98.43 52282.71 88888.00 2010-03-16 11:51:23.405 075 18331.59 98.47 52282.78 88888.00 2010-03-16 11:51:23.905 075 18331.56 98.44 52282.82 88888.00 2010-03-16 11:51:24.405 075 18331.65 98.46 52282.78 88888.00 2010-03-16 11:51:24.905 075 18331.69 98.46 52282.97 88888.00 2010-03-16 11:51:25.405 075 18331.69 98.49 52282.95 88888.00 2010-03-16 11:51:25.905 075 18331.71 98.49 52282.62 88888.00 2010-03-16 11:51:26.405 075 18331.74 98.52 52282.52 88888.00 2010-03-16 11:51:26.905 075 18331.76 98.57 52282.75 88888.00 2010-03-16 11:51:27.405 075 18331.84 98.57 52282.56 88888.00 2010-03-16 11:51:27.905 075 18331.90 98.40 52282.42 88888.00 2010-03-16 11:51:28.405 075 18331.86 98.28 52282.83 88888.00 2010-03-16 11:51:28.905 075 18331.72 98.45 52282.88 88888.00 2010-03-16 11:51:29.402 075 18331.82 98.54 52282.85 88888.00 2010-03-16 11:51:29.902 075 18331.80 98.57 52282.81 88888.00 2010-03-16 11:51:30.402 075 18331.72 98.56 52282.66 88888.00 2010-03-16 11:51:30.902 075 18331.67 98.55 52282.62 88888.00 2010-03-16 11:51:31.402 075 18331.55 98.56 52282.61 88888.00 2010-03-16 11:51:31.902 075 18331.58 98.58 52282.74 88888.00 2010-03-16 11:51:32.402 075 18331.59 98.59 52282.75 88888.00 2010-03-16 11:51:32.902 075 18331.53 98.63 52282.81 88888.00 2010-03-16 11:51:33.402 075 18331.61 98.67 52282.78 88888.00 2010-03-16 11:51:33.902 075 18331.70 98.71 52282.69 88888.00 2010-03-16 11:51:34.402 075 18331.66 98.66 52282.69 88888.00 2010-03-16 11:51:34.902 075 18331.58 98.50 52282.69 88888.00 2010-03-16 11:51:35.402 075 18331.66 98.63 52282.69 88888.00 2010-03-16 11:51:35.902 075 18331.75 98.65 52282.64 88888.00 2010-03-16 11:51:36.402 075 18331.64 98.78 52282.78 88888.00 2010-03-16 11:51:36.902 075 18331.54 98.82 52282.85 88888.00 2010-03-16 11:51:37.402 075 18331.62 98.83 52282.87 88888.00 2010-03-16 11:51:37.902 075 18331.71 98.84 52282.81 88888.00 2010-03-16 11:51:38.402 075 18331.72 98.86 52282.75 88888.00 2010-03-16 11:51:38.902 075 18331.64 98.87 52282.86 88888.00 2010-03-16 11:51:39.402 075 18331.64 98.86 52282.89 88888.00 2010-03-16 11:51:39.902 075 18331.65 98.83 52282.89 88888.00 2010-03-16 11:51:40.402 075 18331.62 98.90 52282.95 88888.00 2010-03-16 11:51:40.902 075 18331.64 98.83 52282.93 88888.00 2010-03-16 11:51:41.402 075 18331.76 98.80 52282.95 88888.00 2010-03-16 11:51:41.902 075 18331.73 98.73 52282.88 88888.00 2010-03-16 11:51:42.402 075 18331.80 98.69 52282.88 88888.00 2010-03-16 11:51:42.902 075 18331.73 98.65 52282.91 88888.00 2010-03-16 11:51:43.402 075 18331.73 98.63 52282.81 88888.00 2010-03-16 11:51:43.902 075 18331.82 98.62 52282.75 88888.00 2010-03-16 11:51:44.402 075 18331.80 98.55 52282.70 88888.00 2010-03-16 11:51:44.902 075 18331.88 98.53 52282.66 88888.00 2010-03-16 11:51:45.402 075 18331.85 98.65 52282.65 88888.00 2010-03-16 11:51:45.902 075 18331.83 98.70 52282.53 88888.00 2010-03-16 11:51:46.402 075 18331.75 98.58 52282.65 88888.00 2010-03-16 11:51:46.902 075 18331.75 98.57 52282.68 88888.00 2010-03-16 11:51:47.402 075 18331.85 98.58 52282.68 88888.00 2010-03-16 11:51:47.902 075 18331.88 98.65 52282.58 88888.00 2010-03-16 11:51:48.402 075 18331.70 98.66 52282.64 88888.00 2010-03-16 11:51:48.902 075 18331.64 98.52 52282.65 88888.00 2010-03-16 11:51:49.402 075 18331.63 98.57 52282.70 88888.00 2010-03-16 11:51:49.902 075 18331.60 98.65 52282.80 88888.00 2010-03-16 11:51:50.402 075 18331.53 98.59 52282.71 88888.00 2010-03-16 11:51:50.902 075 18331.58 98.52 52282.57 88888.00 2010-03-16 11:51:51.402 075 18331.54 98.56 52282.64 88888.00 2010-03-16 11:51:51.902 075 18331.60 98.57 52282.73 88888.00 2010-03-16 11:51:52.402 075 18331.58 98.51 52282.63 88888.00 2010-03-16 11:51:52.902 075 18331.45 98.47 52282.35 88888.00 2010-03-16 11:51:53.402 075 18331.48 98.47 52282.49 88888.00 2010-03-16 11:51:53.902 075 18331.64 98.50 52282.66 88888.00 2010-03-16 11:51:54.402 075 18331.74 98.52 52282.68 88888.00 2010-03-16 11:51:54.902 075 18331.70 98.54 52282.65 88888.00 2010-03-16 11:51:55.402 075 18331.74 98.57 52282.74 88888.00 2010-03-16 11:51:55.902 075 18331.74 98.58 52282.87 88888.00 2010-03-16 11:51:56.402 075 18331.78 98.35 52282.95 88888.00 2010-03-16 11:51:56.902 075 18331.76 98.18 52282.81 88888.00 2010-03-16 11:51:57.402 075 18331.84 98.34 52282.66 88888.00 2010-03-16 11:51:57.902 075 18331.90 98.48 52282.65 88888.00 2010-03-16 11:51:58.402 075 18331.82 98.49 52282.65 88888.00 2010-03-16 11:51:58.902 075 18331.77 98.62 52282.69 88888.00 2010-03-16 11:51:59.402 075 18331.71 98.68 52282.71 88888.00 2010-03-16 11:51:59.902 075 18331.75 98.64 52282.66 88888.00 2010-03-16 11:52:00.402 075 18331.82 98.62 52282.70 88888.00 2010-03-16 11:52:00.902 075 18331.86 98.61 52282.68 88888.00 2010-03-16 11:52:01.402 075 18331.93 98.61 52282.54 88888.00 2010-03-16 11:52:01.902 075 18331.98 98.61 52282.50 88888.00 2010-03-16 11:52:02.402 075 18332.03 98.56 52282.57 88888.00 2010-03-16 11:52:02.902 075 18332.03 98.49 52282.52 88888.00 2010-03-16 11:52:03.402 075 18331.92 98.41 52282.60 88888.00 2010-03-16 11:52:03.902 075 18331.88 98.41 52282.62 88888.00 2010-03-16 11:52:04.402 075 18332.14 98.43 52282.64 88888.00 2010-03-16 11:52:04.902 075 18331.93 98.50 52282.70 88888.00 2010-03-16 11:52:05.402 075 18331.88 98.52 52282.74 88888.00 2010-03-16 11:52:05.902 075 18331.81 98.49 52282.72 88888.00 2010-03-16 11:52:06.402 075 18331.90 98.50 52282.65 88888.00 2010-03-16 11:52:06.902 075 18331.90 98.61 52282.63 88888.00 2010-03-16 11:52:07.402 075 18331.83 98.65 52282.68 88888.00 2010-03-16 11:52:07.902 075 18331.80 98.62 52282.69 88888.00 2010-03-16 11:52:08.402 075 18331.83 98.59 52282.66 88888.00 2010-03-16 11:52:08.902 075 18331.75 98.62 52282.52 88888.00 2010-03-16 11:52:09.402 075 18331.73 98.58 52282.52 88888.00 2010-03-16 11:52:09.902 075 18331.77 98.58 52282.70 88888.00 2010-03-16 11:52:10.402 075 18331.81 98.57 52282.92 88888.00 2010-03-16 11:52:10.902 075 18331.74 98.62 52283.12 88888.00 2010-03-16 11:52:11.402 075 18331.71 98.70 52283.01 88888.00 2010-03-16 11:52:11.902 075 18331.67 98.62 52282.86 88888.00 2010-03-16 11:52:12.402 075 18331.72 98.63 52282.72 88888.00 2010-03-16 11:52:12.902 075 18331.75 98.62 52282.78 88888.00 2010-03-16 11:52:13.402 075 18331.76 98.61 52282.93 88888.00 2010-03-16 11:52:13.902 075 18331.76 98.57 52282.88 88888.00 2010-03-16 11:52:14.402 075 18331.63 98.56 52282.91 88888.00 2010-03-16 11:52:14.902 075 18331.67 98.48 52282.78 88888.00 2010-03-16 11:52:15.402 075 18331.77 98.50 52282.87 88888.00 2010-03-16 11:52:15.902 075 18331.75 98.55 52282.98 88888.00 2010-03-16 11:52:16.402 075 18331.69 98.64 52282.95 88888.00 2010-03-16 11:52:16.902 075 18331.77 98.68 52283.04 88888.00 2010-03-16 11:52:17.402 075 18331.65 98.65 52283.00 88888.00 2010-03-16 11:52:17.902 075 18331.53 98.65 52283.10 88888.00 2010-03-16 11:52:18.402 075 18331.38 98.64 52283.07 88888.00 2010-03-16 11:52:18.902 075 18331.54 98.68 52283.00 88888.00 2010-03-16 11:52:19.402 075 18331.61 98.64 52282.87 88888.00 2010-03-16 11:52:19.902 075 18331.61 98.55 52283.05 88888.00 2010-03-16 11:52:20.402 075 18331.60 98.51 52283.06 88888.00 2010-03-16 11:52:20.902 075 18331.76 98.55 52283.03 88888.00 2010-03-16 11:52:21.402 075 18331.83 98.47 52283.16 88888.00 2010-03-16 11:52:21.902 075 18331.76 98.53 52283.23 88888.00 2010-03-16 11:52:22.402 075 18331.76 98.46 52283.22 88888.00 2010-03-16 11:52:22.902 075 18331.64 98.42 52283.08 88888.00 2010-03-16 11:52:23.402 075 18331.65 98.54 52282.94 88888.00 2010-03-16 11:52:23.902 075 18331.71 98.52 52282.88 88888.00 2010-03-16 11:52:24.402 075 18331.75 98.42 52282.91 88888.00 2010-03-16 11:52:24.902 075 18331.78 98.41 52282.95 88888.00 2010-03-16 11:52:25.402 075 18331.82 98.39 52283.09 88888.00 2010-03-16 11:52:25.902 075 18331.74 98.33 52283.14 88888.00 2010-03-16 11:52:26.402 075 18331.47 98.35 52283.20 88888.00 2010-03-16 11:52:26.902 075 18331.54 98.33 52283.09 88888.00 2010-03-16 11:52:27.402 075 18331.71 98.34 52282.85 88888.00 2010-03-16 11:52:27.902 075 18331.67 98.36 52282.77 88888.00 2010-03-16 11:52:28.402 075 18331.72 98.40 52282.73 88888.00 2010-03-16 11:52:28.902 075 18331.70 98.48 52282.74 88888.00 2010-03-16 11:52:29.402 075 18331.72 98.58 52282.76 88888.00 2010-03-16 11:52:29.902 075 18331.81 98.54 52282.83 88888.00 2010-03-16 11:52:30.402 075 18331.76 98.63 52282.94 88888.00 2010-03-16 11:52:30.902 075 18331.74 98.70 52283.10 88888.00 2010-03-16 11:52:31.402 075 18331.76 98.68 52283.14 88888.00 2010-03-16 11:52:31.902 075 18331.69 98.66 52283.08 88888.00 2010-03-16 11:52:32.402 075 18331.71 98.67 52283.27 88888.00 2010-03-16 11:52:32.902 075 18331.64 98.76 52283.10 88888.00 2010-03-16 11:52:33.402 075 18331.69 98.78 52283.10 88888.00 2010-03-16 11:52:33.902 075 18331.66 98.80 52283.06 88888.00 2010-03-16 11:52:34.402 075 18331.69 98.87 52283.21 88888.00 2010-03-16 11:52:34.902 075 18331.70 98.89 52283.26 88888.00 2010-03-16 11:52:35.402 075 18331.67 98.92 52283.06 88888.00 2010-03-16 11:52:35.902 075 18331.74 98.89 52282.91 88888.00 2010-03-16 11:52:36.402 075 18331.65 98.88 52282.83 88888.00 2010-03-16 11:52:36.902 075 18331.65 98.95 52282.97 88888.00 2010-03-16 11:52:37.402 075 18331.66 99.03 52283.12 88888.00 2010-03-16 11:52:37.902 075 18331.65 99.05 52283.10 88888.00 2010-03-16 11:52:38.402 075 18331.70 98.99 52282.97 88888.00 2010-03-16 11:52:38.902 075 18331.74 99.01 52283.07 88888.00 2010-03-16 11:52:39.402 075 18331.71 99.07 52283.14 88888.00 2010-03-16 11:52:39.902 075 18331.55 99.03 52283.31 88888.00 2010-03-16 11:52:40.402 075 18331.56 99.07 52283.31 88888.00 2010-03-16 11:52:40.902 075 18331.51 99.09 52283.27 88888.00 2010-03-16 11:52:41.402 075 18331.51 99.13 52283.23 88888.00 2010-03-16 11:52:41.902 075 18331.43 99.11 52283.19 88888.00 2010-03-16 11:52:42.402 075 18331.38 99.08 52283.21 88888.00 2010-03-16 11:52:42.902 075 18331.33 99.05 52283.09 88888.00 2010-03-16 11:52:43.402 075 18331.36 99.04 52283.09 88888.00 2010-03-16 11:52:43.902 075 18331.33 99.09 52283.07 88888.00 2010-03-16 11:52:44.402 075 18331.33 99.07 52283.01 88888.00 2010-03-16 11:52:44.902 075 18331.32 99.07 52282.97 88888.00 2010-03-16 11:52:45.402 075 18331.31 99.05 52283.03 88888.00 2010-03-16 11:52:45.902 075 18331.39 99.02 52283.04 88888.00 2010-03-16 11:52:46.402 075 18331.48 99.04 52282.93 88888.00 2010-03-16 11:52:46.902 075 18331.45 99.06 52282.92 88888.00 2010-03-16 11:52:47.402 075 18331.51 99.02 52283.00 88888.00 2010-03-16 11:52:47.902 075 18331.56 98.94 52283.19 88888.00 2010-03-16 11:52:48.402 075 18331.48 98.91 52283.16 88888.00 2010-03-16 11:52:48.902 075 18331.52 99.01 52283.12 88888.00 2010-03-16 11:52:49.402 075 18331.59 98.99 52283.27 88888.00 2010-03-16 11:52:49.902 075 18331.51 98.95 52283.28 88888.00 2010-03-16 11:52:50.402 075 18331.42 98.90 52283.21 88888.00 2010-03-16 11:52:50.902 075 18331.50 98.90 52283.17 88888.00 2010-03-16 11:52:51.402 075 18331.61 98.95 52282.95 88888.00 2010-03-16 11:52:51.902 075 18331.51 98.90 52282.82 88888.00 2010-03-16 11:52:52.402 075 18331.43 98.88 52282.80 88888.00 2010-03-16 11:52:52.902 075 18331.52 98.92 52282.82 88888.00 2010-03-16 11:52:53.402 075 18331.51 98.96 52282.87 88888.00 2010-03-16 11:52:53.902 075 18331.48 99.02 52282.86 88888.00 2010-03-16 11:52:54.402 075 18331.51 99.03 52282.89 88888.00 2010-03-16 11:52:54.902 075 18331.51 98.86 52282.81 88888.00 2010-03-16 11:52:55.402 075 18331.55 98.75 52282.83 88888.00 2010-03-16 11:52:55.902 075 18331.50 98.95 52282.97 88888.00 2010-03-16 11:52:56.402 075 18331.41 99.02 52283.05 88888.00 2010-03-16 11:52:56.902 075 18331.43 99.00 52283.01 88888.00 2010-03-16 11:52:57.402 075 18331.43 98.95 52282.94 88888.00 2010-03-16 11:52:57.902 075 18331.34 99.10 52282.93 88888.00 2010-03-16 11:52:58.402 075 18331.48 99.14 52282.88 88888.00 2010-03-16 11:52:58.902 075 18331.54 99.12 52282.96 88888.00 2010-03-16 11:52:59.402 075 18331.56 99.11 52283.06 88888.00 2010-03-16 11:52:59.902 075 18331.40 99.12 52283.00 88888.00 2010-03-16 11:53:00.402 075 18331.47 99.07 52283.08 88888.00 2010-03-16 11:53:00.902 075 18331.51 99.19 52282.97 88888.00 2010-03-16 11:53:01.402 075 18331.41 99.22 52282.96 88888.00 2010-03-16 11:53:01.902 075 18331.34 99.24 52283.04 88888.00 2010-03-16 11:53:02.402 075 18331.36 99.30 52283.05 88888.00 2010-03-16 11:53:02.902 075 18331.29 99.32 52283.08 88888.00 2010-03-16 11:53:03.402 075 18331.20 99.33 52283.08 88888.00 2010-03-16 11:53:03.902 075 18331.21 99.25 52283.08 88888.00 2010-03-16 11:53:04.402 075 18331.33 99.25 52283.03 88888.00 2010-03-16 11:53:04.902 075 18331.31 99.26 52283.04 88888.00 2010-03-16 11:53:05.402 075 18331.30 99.37 52283.03 88888.00 2010-03-16 11:53:05.902 075 18331.34 99.42 52283.03 88888.00 2010-03-16 11:53:06.402 075 18331.38 99.37 52282.98 88888.00 2010-03-16 11:53:06.902 075 18331.29 99.30 52282.99 88888.00 2010-03-16 11:53:07.402 075 18331.37 99.35 52283.33 88888.00 2010-03-16 11:53:07.902 075 18331.38 99.37 52283.29 88888.00 2010-03-16 11:53:08.402 075 18331.47 99.32 52283.22 88888.00 2010-03-16 11:53:08.902 075 18331.41 99.40 52283.16 88888.00 2010-03-16 11:53:09.402 075 18331.30 99.45 52283.15 88888.00 2010-03-16 11:53:09.902 075 18331.31 99.45 52283.29 88888.00 2010-03-16 11:53:10.402 075 18331.44 99.50 52283.36 88888.00 2010-03-16 11:53:10.902 075 18331.48 99.42 52283.11 88888.00 2010-03-16 11:53:11.402 075 18331.42 99.35 52283.07 88888.00 2010-03-16 11:53:11.902 075 18331.40 99.39 52282.93 88888.00 2010-03-16 11:53:12.402 075 18331.40 99.41 52282.88 88888.00 2010-03-16 11:53:12.902 075 18331.44 99.58 52282.97 88888.00 2010-03-16 11:53:13.402 075 18331.39 99.58 52283.00 88888.00 2010-03-16 11:53:13.902 075 18331.33 99.62 52283.08 88888.00 2010-03-16 11:53:14.402 075 18331.28 99.50 52282.92 88888.00 2010-03-16 11:53:14.902 075 18331.41 99.51 52282.96 88888.00 2010-03-16 11:53:15.402 075 18331.25 99.44 52283.01 88888.00 2010-03-16 11:53:15.902 075 18331.27 99.43 52282.96 88888.00 2010-03-16 11:53:16.402 075 18331.27 99.41 52283.06 88888.00 2010-03-16 11:53:16.902 075 18331.16 99.40 52283.23 88888.00 2010-03-16 11:53:17.402 075 18331.11 99.44 52283.40 88888.00 2010-03-16 11:53:17.902 075 18331.08 99.46 52283.36 88888.00 2010-03-16 11:53:18.402 075 18331.21 99.49 52283.23 88888.00 2010-03-16 11:53:18.902 075 18331.10 99.48 52283.30 88888.00 2010-03-16 11:53:19.402 075 18331.06 99.42 52283.23 88888.00 2010-03-16 11:53:19.902 075 18331.16 99.39 52283.08 88888.00 2010-03-16 11:53:20.402 075 18331.14 99.39 52283.06 88888.00 2010-03-16 11:53:20.902 075 18331.06 99.34 52282.98 88888.00 2010-03-16 11:53:21.402 075 18331.12 99.22 52282.97 88888.00 2010-03-16 11:53:21.902 075 18331.21 99.46 52283.00 88888.00 2010-03-16 11:53:22.402 075 18331.22 99.55 52283.03 88888.00 2010-03-16 11:53:22.902 075 18331.11 99.54 52282.99 88888.00 2010-03-16 11:53:23.402 075 18331.07 99.51 52283.00 88888.00 2010-03-16 11:53:23.902 075 18331.06 99.50 52283.07 88888.00 2010-03-16 11:53:24.402 075 18331.11 99.43 52283.05 88888.00 2010-03-16 11:53:24.902 075 18331.14 99.38 52282.97 88888.00 2010-03-16 11:53:25.402 075 18331.26 99.32 52282.93 88888.00 2010-03-16 11:53:25.902 075 18331.31 99.26 52282.91 88888.00 2010-03-16 11:53:26.402 075 18331.34 99.41 52282.95 88888.00 2010-03-16 11:53:26.902 075 18331.31 99.50 52282.92 88888.00 2010-03-16 11:53:27.402 075 18331.36 99.46 52282.83 88888.00 2010-03-16 11:53:27.902 075 18331.36 99.42 52282.71 88888.00 2010-03-16 11:53:28.402 075 18331.25 99.48 52282.76 88888.00 2010-03-16 11:53:28.902 075 18331.21 99.54 52282.78 88888.00 2010-03-16 11:53:29.402 075 18331.22 99.57 52282.85 88888.00 2010-03-16 11:53:29.902 075 18331.14 99.48 52282.85 88888.00 2010-03-16 11:53:30.402 075 18331.12 99.44 52282.96 88888.00 2010-03-16 11:53:30.902 075 18331.20 99.42 52283.08 88888.00 2010-03-16 11:53:31.402 075 18331.30 99.42 52283.05 88888.00 2010-03-16 11:53:31.902 075 18331.47 99.33 52282.98 88888.00 2010-03-16 11:53:32.402 075 18331.26 99.36 52283.00 88888.00 2010-03-16 11:53:32.902 075 18331.17 99.31 52283.09 88888.00 2010-03-16 11:53:33.402 075 18331.12 99.24 52282.95 88888.00 2010-03-16 11:53:33.902 075 18331.14 99.30 52282.82 88888.00 2010-03-16 11:53:34.402 075 18331.23 99.31 52282.82 88888.00 2010-03-16 11:53:34.902 075 18331.12 99.34 52282.84 88888.00 2010-03-16 11:53:35.402 075 18331.25 99.36 52282.92 88888.00 2010-03-16 11:53:35.902 075 18331.21 99.39 52282.93 88888.00 2010-03-16 11:53:36.402 075 18331.16 99.35 52282.83 88888.00 2010-03-16 11:53:36.902 075 18331.17 99.34 52282.73 88888.00 2010-03-16 11:53:37.402 075 18331.22 99.36 52282.78 88888.00 2010-03-16 11:53:37.902 075 18331.15 99.38 52282.89 88888.00 2010-03-16 11:53:38.402 075 18331.09 99.36 52282.92 88888.00 2010-03-16 11:53:38.902 075 18331.18 99.36 52283.00 88888.00 2010-03-16 11:53:39.402 075 18331.28 99.36 52282.91 88888.00 2010-03-16 11:53:39.902 075 18331.28 99.29 52282.89 88888.00 2010-03-16 11:53:40.402 075 18331.23 99.34 52283.03 88888.00 2010-03-16 11:53:40.902 075 18331.20 99.33 52283.00 88888.00 2010-03-16 11:53:41.402 075 18331.32 99.29 52283.04 88888.00 2010-03-16 11:53:41.902 075 18331.47 99.22 52283.05 88888.00 2010-03-16 11:53:42.402 075 18331.49 99.19 52282.99 88888.00 2010-03-16 11:53:42.902 075 18331.49 99.17 52282.96 88888.00 2010-03-16 11:53:43.402 075 18331.48 99.18 52283.05 88888.00 2010-03-16 11:53:43.902 075 18331.41 99.11 52283.10 88888.00 2010-03-16 11:53:44.402 075 18331.54 99.09 52283.09 88888.00 2010-03-16 11:53:44.902 075 18331.56 99.06 52282.98 88888.00 2010-03-16 11:53:45.402 075 18331.55 99.10 52282.99 88888.00 2010-03-16 11:53:45.902 075 18331.56 99.12 52283.11 88888.00 2010-03-16 11:53:46.402 075 18331.36 99.13 52282.93 88888.00 2010-03-16 11:53:46.902 075 18331.33 99.21 52282.88 88888.00 2010-03-16 11:53:47.402 075 18331.48 99.16 52283.08 88888.00 2010-03-16 11:53:47.902 075 18331.44 99.07 52283.26 88888.00 2010-03-16 11:53:48.402 075 18331.45 99.08 52283.09 88888.00 2010-03-16 11:53:48.902 075 18331.39 99.12 52283.04 88888.00 2010-03-16 11:53:49.402 075 18331.48 99.07 52283.14 88888.00 2010-03-16 11:53:49.902 075 18331.53 99.17 52283.22 88888.00 2010-03-16 11:53:50.402 075 18331.53 99.16 52283.26 88888.00 2010-03-16 11:53:50.902 075 18331.49 99.13 52283.14 88888.00 2010-03-16 11:53:51.402 075 18331.48 99.13 52283.04 88888.00 2010-03-16 11:53:51.902 075 18331.50 99.13 52283.03 88888.00 2010-03-16 11:53:52.402 075 18331.49 99.09 52283.05 88888.00 2010-03-16 11:53:52.902 075 18331.47 99.02 52283.12 88888.00 2010-03-16 11:53:53.402 075 18331.29 98.91 52283.09 88888.00 2010-03-16 11:53:53.902 075 18331.05 99.08 52283.15 88888.00 2010-03-16 11:53:54.402 075 18331.26 99.09 52283.06 88888.00 2010-03-16 11:53:54.902 075 18331.39 99.09 52283.06 88888.00 2010-03-16 11:53:55.402 075 18331.25 99.17 52283.10 88888.00 2010-03-16 11:53:55.902 075 18331.27 99.15 52283.16 88888.00 2010-03-16 11:53:56.402 075 18331.32 99.04 52283.12 88888.00 2010-03-16 11:53:56.902 075 18331.40 99.20 52283.09 88888.00 2010-03-16 11:53:57.402 075 18331.34 99.31 52283.09 88888.00 2010-03-16 11:53:57.902 075 18331.32 99.31 52283.10 88888.00 2010-03-16 11:53:58.402 075 18331.36 99.29 52283.01 88888.00 2010-03-16 11:53:58.902 075 18331.39 99.28 52283.04 88888.00 2010-03-16 11:53:59.402 075 18331.39 99.21 52283.26 88888.00 2010-03-16 11:53:59.902 075 18331.40 99.18 52283.15 88888.00 2010-03-16 11:54:00.402 075 18331.33 99.26 52283.14 88888.00 2010-03-16 11:54:00.902 075 18331.37 99.32 52283.16 88888.00 2010-03-16 11:54:01.402 075 18331.29 99.19 52283.11 88888.00 2010-03-16 11:54:01.902 075 18331.44 99.17 52283.07 88888.00 2010-03-16 11:54:02.402 075 18331.34 99.18 52283.19 88888.00 2010-03-16 11:54:02.902 075 18331.45 99.22 52283.22 88888.00 2010-03-16 11:54:03.402 075 18331.41 99.26 52283.06 88888.00 2010-03-16 11:54:03.902 075 18331.27 99.24 52282.98 88888.00 2010-03-16 11:54:04.402 075 18331.38 99.23 52283.05 88888.00 2010-03-16 11:54:04.902 075 18331.45 99.23 52283.01 88888.00 2010-03-16 11:54:05.402 075 18331.38 99.20 52282.99 88888.00 2010-03-16 11:54:05.902 075 18331.30 99.25 52282.94 88888.00 2010-03-16 11:54:06.402 075 18331.23 99.24 52282.95 88888.00 2010-03-16 11:54:06.902 075 18331.26 99.20 52282.99 88888.00 2010-03-16 11:54:07.402 075 18331.44 99.25 52283.03 88888.00 2010-03-16 11:54:07.902 075 18331.41 99.26 52283.09 88888.00 2010-03-16 11:54:08.402 075 18331.49 99.17 52283.20 88888.00 2010-03-16 11:54:08.902 075 18331.48 99.14 52283.14 88888.00 2010-03-16 11:54:09.402 075 18331.48 99.21 52283.22 88888.00 2010-03-16 11:54:09.902 075 18331.37 99.26 52283.21 88888.00 2010-03-16 11:54:10.402 075 18331.36 99.23 52283.26 88888.00 2010-03-16 11:54:10.902 075 18331.34 99.30 52283.22 88888.00 2010-03-16 11:54:11.402 075 18331.33 99.33 52283.24 88888.00 2010-03-16 11:54:11.902 075 18331.38 99.29 52283.26 88888.00 2010-03-16 11:54:12.402 075 18331.49 99.23 52283.22 88888.00 2010-03-16 11:54:12.902 075 18331.56 99.18 52283.21 88888.00 2010-03-16 11:54:13.402 075 18331.56 99.17 52283.23 88888.00 2010-03-16 11:54:13.902 075 18331.63 99.17 52283.08 88888.00 2010-03-16 11:54:14.402 075 18331.60 99.08 52283.01 88888.00 2010-03-16 11:54:14.902 075 18331.53 99.03 52282.98 88888.00 2010-03-16 11:54:15.402 075 18331.56 98.99 52283.00 88888.00 2010-03-16 11:54:15.902 075 18331.54 99.03 52283.00 88888.00 2010-03-16 11:54:16.402 075 18331.60 99.01 52283.05 88888.00 2010-03-16 11:54:16.902 075 18331.63 98.94 52283.04 88888.00 2010-03-16 11:54:17.402 075 18331.48 98.89 52282.95 88888.00 2010-03-16 11:54:17.902 075 18331.51 98.82 52283.05 88888.00 2010-03-16 11:54:18.402 075 18331.60 98.78 52283.12 88888.00 2010-03-16 11:54:18.902 075 18331.54 98.82 52282.96 88888.00 2010-03-16 11:54:19.402 075 18331.47 98.85 52282.99 88888.00 2010-03-16 11:54:19.902 075 18331.32 98.86 52283.05 88888.00 2010-03-16 11:54:20.402 075 18331.36 98.85 52283.12 88888.00 2010-03-16 11:54:20.902 075 18331.42 98.92 52283.16 88888.00 2010-03-16 11:54:21.402 075 18331.47 98.83 52283.09 88888.00 2010-03-16 11:54:21.902 075 18331.39 98.75 52282.98 88888.00 2010-03-16 11:54:22.402 075 18331.40 98.75 52282.98 88888.00 2010-03-16 11:54:22.902 075 18331.39 98.84 52283.03 88888.00 2010-03-16 11:54:23.402 075 18331.50 98.78 52283.08 88888.00 2010-03-16 11:54:23.902 075 18331.47 98.77 52283.06 88888.00 2010-03-16 11:54:24.402 075 18331.53 98.84 52283.06 88888.00 2010-03-16 11:54:24.902 075 18331.48 98.82 52283.03 88888.00 2010-03-16 11:54:25.402 075 18331.54 98.79 52282.99 88888.00 2010-03-16 11:54:25.902 075 18331.48 98.71 52282.97 88888.00 2010-03-16 11:54:26.402 075 18331.52 98.74 52283.06 88888.00 2010-03-16 11:54:26.902 075 18331.58 98.78 52282.98 88888.00 2010-03-16 11:54:27.402 075 18331.65 98.79 52283.18 88888.00 2010-03-16 11:54:27.902 075 18331.55 98.85 52283.07 88888.00 2010-03-16 11:54:28.402 075 18331.72 98.81 52282.99 88888.00 2010-03-16 11:54:28.902 075 18331.65 98.70 52283.00 88888.00 2010-03-16 11:54:29.402 075 18331.55 98.67 52282.96 88888.00 2010-03-16 11:54:29.902 075 18331.53 98.77 52282.94 88888.00 2010-03-16 11:54:30.402 075 18331.59 98.81 52282.92 88888.00 2010-03-16 11:54:30.902 075 18331.59 98.79 52282.91 88888.00 2010-03-16 11:54:31.402 075 18331.56 98.73 52283.00 88888.00 2010-03-16 11:54:31.902 075 18331.58 98.75 52283.09 88888.00 2010-03-16 11:54:32.402 075 18331.51 98.85 52283.21 88888.00 2010-03-16 11:54:32.902 075 18331.56 98.82 52283.23 88888.00 2010-03-16 11:54:33.402 075 18331.54 98.79 52283.18 88888.00 2010-03-16 11:54:33.902 075 18331.59 98.88 52283.09 88888.00 2010-03-16 11:54:34.402 075 18331.52 98.92 52283.09 88888.00 2010-03-16 11:54:34.902 075 18331.52 98.81 52283.16 88888.00 2010-03-16 11:54:35.402 075 18331.56 98.72 52283.06 88888.00 2010-03-16 11:54:35.902 075 18331.49 98.78 52283.14 88888.00 2010-03-16 11:54:36.402 075 18331.50 98.80 52283.39 88888.00 2010-03-16 11:54:36.902 075 18331.67 98.81 52283.29 88888.00 2010-03-16 11:54:37.402 075 18331.60 98.83 52283.16 88888.00 2010-03-16 11:54:37.902 075 18331.51 98.74 52283.12 88888.00 2010-03-16 11:54:38.402 075 18331.54 98.74 52283.03 88888.00 2010-03-16 11:54:38.902 075 18331.43 98.74 52283.10 88888.00 2010-03-16 11:54:39.402 075 18331.43 98.71 52283.12 88888.00 2010-03-16 11:54:39.902 075 18331.36 98.72 52283.08 88888.00 2010-03-16 11:54:40.402 075 18331.38 98.72 52283.10 88888.00 2010-03-16 11:54:40.902 075 18331.38 98.74 52283.22 88888.00 2010-03-16 11:54:41.402 075 18331.41 98.81 52283.30 88888.00 2010-03-16 11:54:41.902 075 18331.36 98.82 52283.29 88888.00 2010-03-16 11:54:42.402 075 18331.26 98.79 52283.31 88888.00 2010-03-16 11:54:42.902 075 18331.33 98.80 52283.20 88888.00 2010-03-16 11:54:43.402 075 18331.39 98.72 52283.19 88888.00 2010-03-16 11:54:43.902 075 18331.31 98.74 52283.18 88888.00 2010-03-16 11:54:44.402 075 18331.25 98.78 52283.29 88888.00 2010-03-16 11:54:44.902 075 18331.19 98.59 52283.38 88888.00 2010-03-16 11:54:45.402 075 18331.22 98.57 52283.35 88888.00 2010-03-16 11:54:45.902 075 18331.18 98.69 52283.29 88888.00 2010-03-16 11:54:46.402 075 18331.18 98.92 52283.35 88888.00 2010-03-16 11:54:46.902 075 18331.12 99.01 52283.40 88888.00 2010-03-16 11:54:47.402 075 18331.15 99.06 52283.33 88888.00 2010-03-16 11:54:47.902 075 18331.11 99.20 52283.32 88888.00 2010-03-16 11:54:48.402 075 18331.08 99.19 52283.40 88888.00 2010-03-16 11:54:48.902 075 18331.15 99.23 52283.42 88888.00 2010-03-16 11:54:49.402 075 18331.09 99.29 52283.31 88888.00 2010-03-16 11:54:49.902 075 18331.09 99.24 52283.34 88888.00 2010-03-16 11:54:50.402 075 18331.12 99.22 52283.40 88888.00 2010-03-16 11:54:50.902 075 18331.12 99.15 52283.42 88888.00 2010-03-16 11:54:51.402 075 18331.05 99.14 52283.33 88888.00 2010-03-16 11:54:51.902 075 18331.04 99.11 52283.26 88888.00 2010-03-16 11:54:52.402 075 18331.11 99.12 52283.19 88888.00 2010-03-16 11:54:52.902 075 18331.12 99.15 52283.10 88888.00 2010-03-16 11:54:53.402 075 18331.21 99.16 52283.09 88888.00 2010-03-16 11:54:53.902 075 18331.23 99.29 52283.14 88888.00 2010-03-16 11:54:54.402 075 18331.22 99.29 52283.19 88888.00 2010-03-16 11:54:54.902 075 18331.18 99.23 52283.14 88888.00 2010-03-16 11:54:55.402 075 18331.16 99.26 52283.22 88888.00 2010-03-16 11:54:55.902 075 18331.17 99.23 52283.31 88888.00 2010-03-16 11:54:56.402 075 18331.30 99.13 52283.26 88888.00 2010-03-16 11:54:56.902 075 18331.31 99.16 52283.33 88888.00 2010-03-16 11:54:57.402 075 18331.21 99.24 52283.54 88888.00 2010-03-16 11:54:57.902 075 18331.14 99.29 52283.49 88888.00 2010-03-16 11:54:58.402 075 18331.10 99.23 52283.29 88888.00 2010-03-16 11:54:58.902 075 18331.15 99.16 52283.36 88888.00 2010-03-16 11:54:59.402 075 18331.17 99.19 52283.35 88888.00 2010-03-16 11:54:59.902 075 18331.17 99.21 52283.29 88888.00 2010-03-16 11:55:00.402 075 18331.20 99.18 52283.40 88888.00 2010-03-16 11:55:00.902 075 18331.21 99.11 52283.55 88888.00 2010-03-16 11:55:01.402 075 18331.18 99.12 52283.58 88888.00 2010-03-16 11:55:01.902 075 18331.06 99.22 52283.36 88888.00 2010-03-16 11:55:02.402 075 18331.10 99.24 52283.28 88888.00 2010-03-16 11:55:02.902 075 18331.20 98.98 52283.35 88888.00 2010-03-16 11:55:03.402 075 18331.12 98.76 52283.33 88888.00 2010-03-16 11:55:03.902 075 18331.19 98.75 52283.32 88888.00 2010-03-16 11:55:04.402 075 18331.22 99.01 52283.29 88888.00 2010-03-16 11:55:04.902 075 18331.19 99.17 52283.35 88888.00 2010-03-16 11:55:05.402 075 18331.21 99.20 52283.42 88888.00 2010-03-16 11:55:05.902 075 18331.21 99.28 52283.38 88888.00 2010-03-16 11:55:06.402 075 18331.22 99.23 52283.42 88888.00 2010-03-16 11:55:06.902 075 18331.30 99.12 52283.38 88888.00 2010-03-16 11:55:07.402 075 18331.31 99.18 52283.41 88888.00 2010-03-16 11:55:07.902 075 18331.39 99.22 52283.39 88888.00 2010-03-16 11:55:08.402 075 18331.42 99.22 52283.47 88888.00 2010-03-16 11:55:08.902 075 18331.26 99.23 52283.57 88888.00 2010-03-16 11:55:09.402 075 18331.12 99.18 52283.50 88888.00 2010-03-16 11:55:09.902 075 18331.16 99.21 52283.49 88888.00 2010-03-16 11:55:10.402 075 18331.21 99.23 52283.58 88888.00 2010-03-16 11:55:10.902 075 18331.09 99.26 52283.44 88888.00 2010-03-16 11:55:11.402 075 18331.21 99.31 52283.33 88888.00 2010-03-16 11:55:11.902 075 18331.25 99.12 52283.40 88888.00 2010-03-16 11:55:12.402 075 18331.26 99.16 52283.45 88888.00 2010-03-16 11:55:12.902 075 18331.22 99.30 52283.29 88888.00 2010-03-16 11:55:13.402 075 18331.18 99.18 52283.22 88888.00 2010-03-16 11:55:13.902 075 18331.07 99.13 52283.21 88888.00 2010-03-16 11:55:14.402 075 18331.09 99.05 52283.22 88888.00 2010-03-16 11:55:14.902 075 18331.06 99.04 52283.28 88888.00 2010-03-16 11:55:15.402 075 18331.11 99.13 52283.30 88888.00 2010-03-16 11:55:15.902 075 18331.07 99.12 52283.28 88888.00 2010-03-16 11:55:16.402 075 18331.01 99.10 52283.34 88888.00 2010-03-16 11:55:16.902 075 18331.08 99.21 52283.34 88888.00 2010-03-16 11:55:17.402 075 18331.17 99.10 52283.35 88888.00 2010-03-16 11:55:17.902 075 18331.22 98.97 52283.28 88888.00 2010-03-16 11:55:18.402 075 18331.15 99.01 52283.32 88888.00 2010-03-16 11:55:18.902 075 18331.11 99.21 52283.35 88888.00 2010-03-16 11:55:19.402 075 18331.11 99.30 52283.39 88888.00 2010-03-16 11:55:19.902 075 18331.12 99.26 52283.41 88888.00 2010-03-16 11:55:20.402 075 18331.19 99.12 52283.43 88888.00 2010-03-16 11:55:20.902 075 18331.17 99.06 52283.41 88888.00 2010-03-16 11:55:21.402 075 18331.09 99.21 52283.42 88888.00 2010-03-16 11:55:21.902 075 18331.05 99.29 52283.52 88888.00 2010-03-16 11:55:22.402 075 18331.05 99.24 52283.51 88888.00 2010-03-16 11:55:22.902 075 18331.12 99.25 52283.42 88888.00 2010-03-16 11:55:23.402 075 18331.11 99.24 52283.49 88888.00 2010-03-16 11:55:23.902 075 18331.14 99.25 52283.52 88888.00 2010-03-16 11:55:24.402 075 18331.06 99.34 52283.53 88888.00 2010-03-16 11:55:24.902 075 18331.05 99.21 52283.53 88888.00 2010-03-16 11:55:25.402 075 18331.04 99.25 52283.41 88888.00 2010-03-16 11:55:25.902 075 18330.99 99.26 52283.41 88888.00 2010-03-16 11:55:26.402 075 18331.06 99.29 52283.45 88888.00 2010-03-16 11:55:26.902 075 18331.06 99.24 52283.53 88888.00 2010-03-16 11:55:27.402 075 18331.04 99.31 52283.42 88888.00 2010-03-16 11:55:27.902 075 18331.07 99.28 52283.35 88888.00 2010-03-16 11:55:28.402 075 18330.98 99.39 52283.24 88888.00 2010-03-16 11:55:28.902 075 18331.04 99.34 52283.14 88888.00 2010-03-16 11:55:29.402 075 18331.01 99.39 52283.16 88888.00 2010-03-16 11:55:29.902 075 18330.91 99.40 52283.14 88888.00 2010-03-16 11:55:30.402 075 18330.87 99.42 52283.06 88888.00 2010-03-16 11:55:30.902 075 18330.85 99.26 52282.99 88888.00 2010-03-16 11:55:31.402 075 18330.89 99.25 52283.09 88888.00 2010-03-16 11:55:31.902 075 18330.93 99.24 52283.27 88888.00 2010-03-16 11:55:32.402 075 18331.05 99.25 52283.21 88888.00 2010-03-16 11:55:32.902 075 18331.11 99.30 52283.16 88888.00 2010-03-16 11:55:33.402 075 18331.20 99.26 52283.14 88888.00 2010-03-16 11:55:33.902 075 18331.17 99.32 52283.29 88888.00 2010-03-16 11:55:34.402 075 18331.18 99.23 52283.41 88888.00 2010-03-16 11:55:34.902 075 18331.06 99.21 52283.44 88888.00 2010-03-16 11:55:35.402 075 18331.06 99.32 52283.51 88888.00 2010-03-16 11:55:35.902 075 18330.87 99.23 52283.53 88888.00 2010-03-16 11:55:36.402 075 18330.89 99.24 52283.54 88888.00 2010-03-16 11:55:36.902 075 18330.87 99.30 52283.43 88888.00 2010-03-16 11:55:37.402 075 18330.87 99.16 52283.54 88888.00 2010-03-16 11:55:37.902 075 18330.85 99.24 52283.53 88888.00 2010-03-16 11:55:38.402 075 18330.97 99.39 52283.43 88888.00 2010-03-16 11:55:38.902 075 18330.95 99.23 52283.46 88888.00 2010-03-16 11:55:39.402 075 18330.90 99.31 52283.54 88888.00 2010-03-16 11:55:39.902 075 18330.98 99.37 52283.62 88888.00 2010-03-16 11:55:40.402 075 18331.03 99.30 52283.67 88888.00 2010-03-16 11:55:40.902 075 18330.98 99.37 52283.66 88888.00 2010-03-16 11:55:41.402 075 18331.12 99.47 52283.63 88888.00 2010-03-16 11:55:41.902 075 18331.10 99.35 52283.57 88888.00 2010-03-16 11:55:42.402 075 18331.10 99.42 52283.55 88888.00 2010-03-16 11:55:42.902 075 18331.04 99.48 52283.54 88888.00 2010-03-16 11:55:43.402 075 18330.95 99.42 52283.47 88888.00 2010-03-16 11:55:43.902 075 18330.96 99.39 52283.44 88888.00 2010-03-16 11:55:44.402 075 18330.98 99.44 52283.50 88888.00 2010-03-16 11:55:44.902 075 18331.04 99.24 52283.52 88888.00 2010-03-16 11:55:45.402 075 18331.09 99.23 52283.44 88888.00 2010-03-16 11:55:45.902 075 18331.11 99.32 52283.58 88888.00 2010-03-16 11:55:46.402 075 18331.05 99.30 52283.66 88888.00 2010-03-16 11:55:46.902 075 18331.12 99.32 52283.69 88888.00 2010-03-16 11:55:47.402 075 18331.11 99.32 52283.58 88888.00 2010-03-16 11:55:47.902 075 18331.16 99.29 52283.61 88888.00 2010-03-16 11:55:48.402 075 18331.26 99.24 52283.53 88888.00 2010-03-16 11:55:48.902 075 18331.17 99.25 52283.42 88888.00 2010-03-16 11:55:49.402 075 18331.18 99.37 52283.45 88888.00 2010-03-16 11:55:49.902 075 18331.20 99.37 52283.52 88888.00 2010-03-16 11:55:50.402 075 18331.21 99.28 52283.65 88888.00 2010-03-16 11:55:50.902 075 18331.15 99.15 52283.57 88888.00 2010-03-16 11:55:51.402 075 18331.09 99.21 52283.53 88888.00 2010-03-16 11:55:51.902 075 18331.07 99.42 52283.58 88888.00 2010-03-16 11:55:52.402 075 18331.25 99.47 52283.56 88888.00 2010-03-16 11:55:52.902 075 18331.22 99.36 52283.47 88888.00 2010-03-16 11:55:53.402 075 18331.15 99.30 52283.50 88888.00 2010-03-16 11:55:53.902 075 18331.16 99.22 52283.57 88888.00 2010-03-16 11:55:54.402 075 18331.26 99.20 52283.68 88888.00 2010-03-16 11:55:54.902 075 18331.27 99.18 52283.68 88888.00 2010-03-16 11:55:55.402 075 18331.33 99.15 52283.61 88888.00 2010-03-16 11:55:55.902 075 18331.20 99.28 52283.53 88888.00 2010-03-16 11:55:56.402 075 18331.21 99.39 52283.64 88888.00 2010-03-16 11:55:56.902 075 18331.28 99.40 52283.68 88888.00 2010-03-16 11:55:57.402 075 18331.19 99.44 52283.61 88888.00 2010-03-16 11:55:57.902 075 18331.14 99.42 52283.59 88888.00 2010-03-16 11:55:58.402 075 18331.16 99.40 52283.65 88888.00 2010-03-16 11:55:58.902 075 18331.08 99.44 52283.66 88888.00 2010-03-16 11:55:59.402 075 18331.03 99.39 52283.58 88888.00 2010-03-16 11:55:59.902 075 18331.05 99.32 52283.45 88888.00 2010-03-16 11:56:00.402 075 18331.06 99.35 52283.56 88888.00 2010-03-16 11:56:00.902 075 18330.96 99.37 52283.54 88888.00 2010-03-16 11:56:01.402 075 18331.06 99.36 52283.51 88888.00 2010-03-16 11:56:01.902 075 18331.10 99.32 52283.57 88888.00 2010-03-16 11:56:02.402 075 18331.10 99.28 52283.55 88888.00 2010-03-16 11:56:02.902 075 18331.12 99.24 52283.54 88888.00 2010-03-16 11:56:03.402 075 18331.00 99.29 52283.38 88888.00 2010-03-16 11:56:03.902 075 18330.97 99.36 52283.40 88888.00 2010-03-16 11:56:04.402 075 18331.07 99.37 52283.50 88888.00 2010-03-16 11:56:04.902 075 18331.00 99.38 52283.46 88888.00 2010-03-16 11:56:05.402 075 18331.07 99.38 52283.47 88888.00 2010-03-16 11:56:05.902 075 18331.14 99.41 52283.44 88888.00 2010-03-16 11:56:06.402 075 18331.11 99.39 52283.47 88888.00 2010-03-16 11:56:06.902 075 18331.25 99.20 52283.51 88888.00 2010-03-16 11:56:07.402 075 18331.05 99.08 52283.42 88888.00 2010-03-16 11:56:07.902 075 18330.90 99.07 52283.43 88888.00 2010-03-16 11:56:08.402 075 18331.03 99.16 52283.44 88888.00 2010-03-16 11:56:08.902 075 18330.97 99.24 52283.51 88888.00 2010-03-16 11:56:09.402 075 18330.91 99.24 52283.53 88888.00 2010-03-16 11:56:09.902 075 18330.99 99.20 52283.55 88888.00 2010-03-16 11:56:10.402 075 18331.07 99.16 52283.52 88888.00 2010-03-16 11:56:10.902 075 18331.04 99.14 52283.42 88888.00 2010-03-16 11:56:11.402 075 18331.03 99.12 52283.56 88888.00 2010-03-16 11:56:11.902 075 18331.06 99.17 52283.62 88888.00 2010-03-16 11:56:12.402 075 18330.99 99.24 52283.64 88888.00 2010-03-16 11:56:12.902 075 18331.03 99.21 52283.58 88888.00 2010-03-16 11:56:13.402 075 18331.06 99.10 52283.55 88888.00 2010-03-16 11:56:13.902 075 18330.99 99.09 52283.52 88888.00 2010-03-16 11:56:14.402 075 18331.04 99.18 52283.58 88888.00 2010-03-16 11:56:14.902 075 18331.07 99.32 52283.53 88888.00 2010-03-16 11:56:15.402 075 18331.10 99.34 52283.58 88888.00 2010-03-16 11:56:15.902 075 18331.01 99.26 52283.61 88888.00 2010-03-16 11:56:16.402 075 18330.93 99.19 52283.66 88888.00 2010-03-16 11:56:16.902 075 18330.95 99.34 52283.68 88888.00 2010-03-16 11:56:17.402 075 18330.95 99.41 52283.58 88888.00 2010-03-16 11:56:17.902 075 18331.01 99.41 52283.49 88888.00 2010-03-16 11:56:18.402 075 18331.06 99.25 52283.47 88888.00 2010-03-16 11:56:18.902 075 18331.09 99.20 52283.53 88888.00 2010-03-16 11:56:19.402 075 18331.09 99.25 52283.57 88888.00 2010-03-16 11:56:19.902 075 18331.09 99.26 52283.49 88888.00 2010-03-16 11:56:20.402 075 18331.03 99.18 52283.44 88888.00 2010-03-16 11:56:20.902 075 18331.08 99.20 52283.34 88888.00 2010-03-16 11:56:21.402 075 18331.10 99.36 52283.40 88888.00 2010-03-16 11:56:21.902 075 18331.05 99.23 52283.46 88888.00 2010-03-16 11:56:22.402 075 18331.07 99.20 52283.51 88888.00 2010-03-16 11:56:22.902 075 18331.21 99.41 52283.43 88888.00 2010-03-16 11:56:23.402 075 18331.17 99.39 52283.45 88888.00 2010-03-16 11:56:23.902 075 18331.07 99.29 52283.45 88888.00 2010-03-16 11:56:24.402 075 18331.04 99.40 52283.39 88888.00 2010-03-16 11:56:24.902 075 18331.01 99.45 52283.38 88888.00 2010-03-16 11:56:25.402 075 18331.08 99.42 52283.57 88888.00 2010-03-16 11:56:25.902 075 18331.10 99.42 52283.55 88888.00 2010-03-16 11:56:26.402 075 18331.18 99.41 52283.40 88888.00 2010-03-16 11:56:26.902 075 18331.15 99.34 52283.49 88888.00 2010-03-16 11:56:27.402 075 18331.11 99.34 52283.32 88888.00 2010-03-16 11:56:27.902 075 18331.12 99.32 52283.31 88888.00 2010-03-16 11:56:28.402 075 18331.18 99.33 52283.21 88888.00 2010-03-16 11:56:28.902 075 18331.12 99.38 52283.23 88888.00 2010-03-16 11:56:29.402 075 18331.09 99.30 52283.28 88888.00 2010-03-16 11:56:29.902 075 18331.07 99.40 52283.31 88888.00 2010-03-16 11:56:30.402 075 18331.08 99.26 52283.34 88888.00 2010-03-16 11:56:30.902 075 18331.10 99.28 52283.49 88888.00 2010-03-16 11:56:31.402 075 18331.09 99.07 52283.49 88888.00 2010-03-16 11:56:31.902 075 18330.98 99.04 52283.46 88888.00 2010-03-16 11:56:32.402 075 18330.97 99.14 52283.34 88888.00 2010-03-16 11:56:32.902 075 18330.89 99.14 52283.32 88888.00 2010-03-16 11:56:33.402 075 18330.84 99.07 52283.32 88888.00 2010-03-16 11:56:33.902 075 18330.94 99.13 52283.26 88888.00 2010-03-16 11:56:34.402 075 18330.93 99.12 52283.22 88888.00 2010-03-16 11:56:34.902 075 18330.96 99.15 52283.29 88888.00 2010-03-16 11:56:35.402 075 18330.91 99.15 52283.28 88888.00 2010-03-16 11:56:35.902 075 18330.90 99.11 52283.15 88888.00 2010-03-16 11:56:36.402 075 18331.00 99.05 52283.18 88888.00 2010-03-16 11:56:36.902 075 18330.85 99.15 52283.29 88888.00 2010-03-16 11:56:37.402 075 18330.85 99.14 52283.30 88888.00 2010-03-16 11:56:37.902 075 18330.75 99.13 52283.20 88888.00 2010-03-16 11:56:38.402 075 18330.69 99.07 52283.29 88888.00 2010-03-16 11:56:38.902 075 18330.67 99.11 52283.31 88888.00 2010-03-16 11:56:39.402 075 18330.73 99.01 52283.10 88888.00 2010-03-16 11:56:39.902 075 18330.74 99.02 52283.08 88888.00 2010-03-16 11:56:40.402 075 18330.72 98.96 52283.04 88888.00 2010-03-16 11:56:40.902 075 18330.65 98.86 52283.12 88888.00 2010-03-16 11:56:41.402 075 18330.83 98.87 52283.18 88888.00 2010-03-16 11:56:41.902 075 18330.82 98.94 52283.30 88888.00 2010-03-16 11:56:42.402 075 18330.79 98.87 52283.21 88888.00 2010-03-16 11:56:42.902 075 18330.77 98.85 52283.23 88888.00 2010-03-16 11:56:43.402 075 18330.77 98.84 52283.27 88888.00 2010-03-16 11:56:43.902 075 18330.76 98.78 52283.33 88888.00 2010-03-16 11:56:44.402 075 18330.69 98.78 52283.42 88888.00 2010-03-16 11:56:44.902 075 18330.73 98.79 52283.39 88888.00 2010-03-16 11:56:45.402 075 18330.72 98.75 52283.24 88888.00 2010-03-16 11:56:45.902 075 18330.84 98.68 52283.24 88888.00 2010-03-16 11:56:46.402 075 18330.86 98.68 52283.29 88888.00 2010-03-16 11:56:46.902 075 18330.75 98.62 52283.40 88888.00 2010-03-16 11:56:47.402 075 18330.64 98.68 52283.40 88888.00 2010-03-16 11:56:47.902 075 18330.56 98.66 52283.41 88888.00 2010-03-16 11:56:48.402 075 18330.72 98.69 52283.34 88888.00 2010-03-16 11:56:48.902 075 18330.78 98.59 52283.32 88888.00 2010-03-16 11:56:49.402 075 18330.72 98.71 52283.38 88888.00 2010-03-16 11:56:49.902 075 18330.86 98.84 52283.32 88888.00 2010-03-16 11:56:50.402 075 18330.87 98.73 52283.33 88888.00 2010-03-16 11:56:50.902 075 18330.76 98.62 52283.21 88888.00 2010-03-16 11:56:51.402 075 18330.77 98.49 52283.22 88888.00 2010-03-16 11:56:51.902 075 18330.72 98.65 52283.23 88888.00 2010-03-16 11:56:52.402 075 18330.82 98.72 52283.32 88888.00 2010-03-16 11:56:52.902 075 18330.79 98.75 52283.33 88888.00 2010-03-16 11:56:53.402 075 18330.80 98.74 52283.33 88888.00 2010-03-16 11:56:53.902 075 18330.76 98.74 52283.41 88888.00 2010-03-16 11:56:54.402 075 18330.77 98.85 52283.34 88888.00 2010-03-16 11:56:54.902 075 18330.82 98.88 52283.28 88888.00 2010-03-16 11:56:55.402 075 18330.78 98.80 52283.42 88888.00 2010-03-16 11:56:55.902 075 18330.77 98.87 52283.50 88888.00 2010-03-16 11:56:56.402 075 18330.85 98.90 52283.46 88888.00 2010-03-16 11:56:56.902 075 18330.87 98.83 52283.44 88888.00 2010-03-16 11:56:57.402 075 18330.87 98.84 52283.44 88888.00 2010-03-16 11:56:57.902 075 18330.76 98.88 52283.40 88888.00 2010-03-16 11:56:58.402 075 18330.72 98.86 52283.40 88888.00 2010-03-16 11:56:58.902 075 18330.86 98.80 52283.51 88888.00 2010-03-16 11:56:59.402 075 18330.86 98.85 52283.52 88888.00 2010-03-16 11:56:59.902 075 18330.88 98.83 52283.44 88888.00 2010-03-16 11:57:00.402 075 18330.90 98.86 52283.32 88888.00 2010-03-16 11:57:00.902 075 18330.90 98.91 52283.43 88888.00 2010-03-16 11:57:01.402 075 18330.89 98.87 52283.44 88888.00 2010-03-16 11:57:01.902 075 18330.88 98.88 52283.24 88888.00 2010-03-16 11:57:02.402 075 18330.89 98.94 52283.19 88888.00 2010-03-16 11:57:02.902 075 18330.89 99.02 52283.17 88888.00 2010-03-16 11:57:03.402 075 18330.82 99.02 52283.18 88888.00 2010-03-16 11:57:03.902 075 18330.86 99.00 52283.36 88888.00 2010-03-16 11:57:04.402 075 18330.88 98.82 52283.32 88888.00 2010-03-16 11:57:04.902 075 18330.83 98.88 52283.21 88888.00 2010-03-16 11:57:05.402 075 18330.77 99.04 52283.26 88888.00 2010-03-16 11:57:05.902 075 18330.83 99.02 52283.35 88888.00 2010-03-16 11:57:06.402 075 18330.78 98.99 52283.33 88888.00 2010-03-16 11:57:06.902 075 18330.83 99.00 52283.29 88888.00 2010-03-16 11:57:07.402 075 18330.86 99.05 52283.31 88888.00 2010-03-16 11:57:07.902 075 18330.95 99.06 52283.35 88888.00 2010-03-16 11:57:08.402 075 18330.99 99.12 52283.35 88888.00 2010-03-16 11:57:08.902 075 18330.94 99.15 52283.23 88888.00 2010-03-16 11:57:09.402 075 18330.74 99.19 52283.17 88888.00 2010-03-16 11:57:09.902 075 18330.84 99.18 52283.19 88888.00 2010-03-16 11:57:10.402 075 18330.84 99.11 52283.10 88888.00 2010-03-16 11:57:10.902 075 18330.83 99.07 52283.15 88888.00 2010-03-16 11:57:11.402 075 18330.86 99.14 52283.15 88888.00 2010-03-16 11:57:11.902 075 18330.86 99.17 52283.11 88888.00 2010-03-16 11:57:12.402 075 18330.91 99.14 52283.08 88888.00 2010-03-16 11:57:12.902 075 18330.89 99.04 52283.04 88888.00 2010-03-16 11:57:13.402 075 18330.90 99.03 52283.03 88888.00 2010-03-16 11:57:13.902 075 18330.97 99.08 52283.01 88888.00 2010-03-16 11:57:14.402 075 18331.04 99.03 52283.01 88888.00 2010-03-16 11:57:14.902 075 18331.06 98.96 52283.03 88888.00 2010-03-16 11:57:15.402 075 18331.01 98.99 52283.07 88888.00 2010-03-16 11:57:15.902 075 18330.94 98.95 52283.14 88888.00 2010-03-16 11:57:16.402 075 18331.06 98.92 52283.15 88888.00 2010-03-16 11:57:16.902 075 18330.98 98.92 52282.95 88888.00 2010-03-16 11:57:17.402 075 18330.90 98.97 52282.87 88888.00 2010-03-16 11:57:17.902 075 18330.95 99.01 52282.95 88888.00 2010-03-16 11:57:18.402 075 18331.03 99.06 52283.05 88888.00 2010-03-16 11:57:18.902 075 18331.09 99.06 52283.10 88888.00 2010-03-16 11:57:19.402 075 18331.18 99.04 52283.06 88888.00 2010-03-16 11:57:19.902 075 18331.11 99.05 52283.11 88888.00 2010-03-16 11:57:20.402 075 18331.12 99.05 52283.19 88888.00 2010-03-16 11:57:20.902 075 18331.17 99.07 52283.21 88888.00 2010-03-16 11:57:21.402 075 18331.06 99.01 52283.17 88888.00 2010-03-16 11:57:21.902 075 18331.05 98.99 52283.08 88888.00 2010-03-16 11:57:22.402 075 18331.14 99.06 52283.21 88888.00 2010-03-16 11:57:22.902 075 18331.23 99.06 52283.21 88888.00 2010-03-16 11:57:23.402 075 18331.22 99.04 52283.23 88888.00 2010-03-16 11:57:23.902 075 18331.15 98.99 52283.19 88888.00 2010-03-16 11:57:24.402 075 18331.19 98.97 52283.06 88888.00 2010-03-16 11:57:24.902 075 18331.23 98.99 52283.16 88888.00 2010-03-16 11:57:25.402 075 18331.23 98.92 52283.12 88888.00 2010-03-16 11:57:25.902 075 18331.19 98.97 52283.00 88888.00 2010-03-16 11:57:26.402 075 18331.14 98.99 52282.99 88888.00 2010-03-16 11:57:26.902 075 18331.04 98.98 52282.95 88888.00 2010-03-16 11:57:27.402 075 18331.14 98.89 52282.94 88888.00 2010-03-16 11:57:27.902 075 18331.21 98.99 52282.82 88888.00 2010-03-16 11:57:28.402 075 18331.23 99.04 52282.89 88888.00 2010-03-16 11:57:28.902 075 18331.38 99.06 52283.01 88888.00 2010-03-16 11:57:29.402 075 18331.32 99.04 52283.00 88888.00 2010-03-16 11:57:29.902 075 18331.21 98.96 52282.98 88888.00 2010-03-16 11:57:30.402 075 18331.15 98.95 52283.10 88888.00 2010-03-16 11:57:30.902 075 18331.22 98.85 52283.06 88888.00 2010-03-16 11:57:31.402 075 18331.21 98.86 52283.11 88888.00 2010-03-16 11:57:31.902 075 18331.20 98.97 52283.20 88888.00 2010-03-16 11:57:32.402 075 18331.31 98.97 52283.09 88888.00 2010-03-16 11:57:32.902 075 18331.34 98.81 52283.04 88888.00 2010-03-16 11:57:33.402 075 18331.34 98.71 52283.07 88888.00 2010-03-16 11:57:33.902 075 18331.40 98.90 52283.08 88888.00 2010-03-16 11:57:34.402 075 18331.34 98.91 52283.08 88888.00 2010-03-16 11:57:34.902 075 18331.38 98.79 52283.03 88888.00 2010-03-16 11:57:35.402 075 18331.51 98.85 52283.03 88888.00 2010-03-16 11:57:35.902 075 18331.48 98.87 52282.96 88888.00 2010-03-16 11:57:36.402 075 18331.43 98.91 52282.99 88888.00 2010-03-16 11:57:36.902 075 18331.41 98.99 52283.05 88888.00 2010-03-16 11:57:37.402 075 18331.40 99.06 52282.93 88888.00 2010-03-16 11:57:37.902 075 18331.45 98.90 52282.93 88888.00 2010-03-16 11:57:38.402 075 18331.48 98.72 52282.96 88888.00 2010-03-16 11:57:38.902 075 18331.34 98.75 52282.93 88888.00 2010-03-16 11:57:39.402 075 18331.29 98.91 52282.95 88888.00 2010-03-16 11:57:39.902 075 18331.41 98.90 52282.88 88888.00 2010-03-16 11:57:40.402 075 18331.34 98.90 52282.83 88888.00 2010-03-16 11:57:40.902 075 18331.30 98.87 52282.88 88888.00 2010-03-16 11:57:41.402 075 18331.32 98.86 52282.99 88888.00 2010-03-16 11:57:41.902 075 18331.42 98.87 52282.98 88888.00 2010-03-16 11:57:42.402 075 18331.40 98.82 52282.93 88888.00 2010-03-16 11:57:42.902 075 18331.38 98.79 52282.92 88888.00 2010-03-16 11:57:43.402 075 18331.43 98.75 52282.84 88888.00 2010-03-16 11:57:43.902 075 18331.43 98.69 52282.84 88888.00 2010-03-16 11:57:44.402 075 18331.43 98.52 52282.76 88888.00 2010-03-16 11:57:44.902 075 18331.37 98.59 52282.77 88888.00 2010-03-16 11:57:45.402 075 18331.31 98.66 52282.73 88888.00 2010-03-16 11:57:45.902 075 18331.41 98.69 52282.71 88888.00 2010-03-16 11:57:46.402 075 18331.45 98.70 52282.73 88888.00 2010-03-16 11:57:46.902 075 18331.54 98.72 52282.84 88888.00 2010-03-16 11:57:47.402 075 18331.58 98.74 52282.87 88888.00 2010-03-16 11:57:47.902 075 18331.50 98.71 52282.81 88888.00 2010-03-16 11:57:48.402 075 18331.58 98.54 52282.80 88888.00 2010-03-16 11:57:48.902 075 18331.65 98.55 52282.84 88888.00 2010-03-16 11:57:49.402 075 18331.64 98.59 52282.97 88888.00 2010-03-16 11:57:49.902 075 18331.55 98.59 52282.97 88888.00 2010-03-16 11:57:50.402 075 18331.62 98.56 52283.03 88888.00 2010-03-16 11:57:50.902 075 18331.70 98.52 52283.01 88888.00 2010-03-16 11:57:51.402 075 18331.55 98.42 52282.95 88888.00 2010-03-16 11:57:51.902 075 18331.50 98.45 52283.01 88888.00 2010-03-16 11:57:52.402 075 18331.56 98.42 52283.04 88888.00 2010-03-16 11:57:52.902 075 18331.50 98.38 52283.19 88888.00 2010-03-16 11:57:53.402 075 18331.38 98.33 52283.23 88888.00 2010-03-16 11:57:53.902 075 18331.42 98.38 52283.16 88888.00 2010-03-16 11:57:54.402 075 18331.36 98.51 52283.12 88888.00 2010-03-16 11:57:54.902 075 18331.20 98.49 52283.12 88888.00 2010-03-16 11:57:55.402 075 18331.21 98.42 52283.21 88888.00 2010-03-16 11:57:55.902 075 18331.28 98.41 52283.27 88888.00 2010-03-16 11:57:56.402 075 18331.23 98.46 52283.26 88888.00 2010-03-16 11:57:56.902 075 18331.20 98.32 52283.17 88888.00 2010-03-16 11:57:57.402 075 18331.26 98.39 52283.10 88888.00 2010-03-16 11:57:57.902 075 18331.30 98.40 52283.09 88888.00 2010-03-16 11:57:58.402 075 18331.34 98.35 52283.15 88888.00 2010-03-16 11:57:58.902 075 18331.36 98.32 52283.11 88888.00 2010-03-16 11:57:59.402 075 18331.39 98.40 52283.10 88888.00 2010-03-16 11:57:59.902 075 18331.32 98.36 52283.05 88888.00 2010-03-16 11:58:00.402 075 18331.45 98.24 52282.96 88888.00 2010-03-16 11:58:00.902 075 18331.49 98.46 52282.99 88888.00 2010-03-16 11:58:01.402 075 18331.42 98.48 52283.08 88888.00 2010-03-16 11:58:01.902 075 18331.54 98.45 52283.14 88888.00 2010-03-16 11:58:02.402 075 18331.55 98.38 52283.14 88888.00 2010-03-16 11:58:02.902 075 18331.49 98.46 52283.11 88888.00 2010-03-16 11:58:03.402 075 18331.54 98.45 52283.15 88888.00 2010-03-16 11:58:03.902 075 18331.49 98.39 52283.23 88888.00 2010-03-16 11:58:04.402 075 18331.40 98.40 52283.30 88888.00 2010-03-16 11:58:04.902 075 18331.26 98.45 52283.24 88888.00 2010-03-16 11:58:05.402 075 18331.21 98.40 52283.20 88888.00 2010-03-16 11:58:05.902 075 18331.14 98.47 52283.19 88888.00 2010-03-16 11:58:06.402 075 18331.23 98.40 52283.22 88888.00 2010-03-16 11:58:06.902 075 18331.29 98.30 52283.20 88888.00 2010-03-16 11:58:07.402 075 18331.22 98.20 52283.30 88888.00 2010-03-16 11:58:07.902 075 18331.21 98.45 52283.31 88888.00 2010-03-16 11:58:08.402 075 18331.26 98.48 52283.33 88888.00 2010-03-16 11:58:08.902 075 18331.29 98.46 52283.21 88888.00 2010-03-16 11:58:09.402 075 18331.26 98.50 52283.18 88888.00 2010-03-16 11:58:09.902 075 18331.27 98.57 52283.28 88888.00 2010-03-16 11:58:10.402 075 18331.32 98.64 52283.15 88888.00 2010-03-16 11:58:10.902 075 18331.29 98.62 52283.14 88888.00 2010-03-16 11:58:11.402 075 18331.27 98.64 52283.16 88888.00 2010-03-16 11:58:11.902 075 18331.29 98.66 52283.16 88888.00 2010-03-16 11:58:12.402 075 18331.26 98.69 52283.12 88888.00 2010-03-16 11:58:12.902 075 18331.21 98.71 52283.09 88888.00 2010-03-16 11:58:13.402 075 18331.28 98.79 52283.15 88888.00 2010-03-16 11:58:13.902 075 18331.27 98.71 52283.21 88888.00 2010-03-16 11:58:14.402 075 18331.22 98.69 52283.28 88888.00 2010-03-16 11:58:14.902 075 18331.21 98.73 52283.27 88888.00 2010-03-16 11:58:15.402 075 18331.18 98.77 52283.32 88888.00 2010-03-16 11:58:15.902 075 18331.15 98.80 52283.30 88888.00 2010-03-16 11:58:16.402 075 18331.20 98.79 52283.41 88888.00 2010-03-16 11:58:16.902 075 18331.25 98.84 52283.40 88888.00 2010-03-16 11:58:17.402 075 18331.30 98.80 52283.30 88888.00 2010-03-16 11:58:17.902 075 18331.33 98.81 52283.20 88888.00 2010-03-16 11:58:18.402 075 18331.26 98.81 52283.32 88888.00 2010-03-16 11:58:18.902 075 18331.25 98.86 52283.26 88888.00 2010-03-16 11:58:19.402 075 18331.12 98.90 52283.15 88888.00 2010-03-16 11:58:19.902 075 18331.19 98.91 52283.27 88888.00 2010-03-16 11:58:20.402 075 18331.16 98.87 52283.39 88888.00 2010-03-16 11:58:20.902 075 18331.25 98.85 52283.34 88888.00 2010-03-16 11:58:21.402 075 18331.28 98.85 52283.27 88888.00 2010-03-16 11:58:21.902 075 18331.23 98.91 52283.43 88888.00 2010-03-16 11:58:22.402 075 18331.20 99.04 52283.41 88888.00 2010-03-16 11:58:22.902 075 18331.07 99.10 52283.23 88888.00 2010-03-16 11:58:23.402 075 18331.20 99.01 52283.14 88888.00 2010-03-16 11:58:23.902 075 18331.32 98.88 52283.27 88888.00 2010-03-16 11:58:24.402 075 18331.18 98.87 52283.39 88888.00 2010-03-16 11:58:24.902 075 18331.15 98.89 52283.45 88888.00 2010-03-16 11:58:25.402 075 18331.18 98.94 52283.61 88888.00 2010-03-16 11:58:25.902 075 18331.26 98.75 52283.58 88888.00 2010-03-16 11:58:26.402 075 18331.20 98.66 52283.64 88888.00 2010-03-16 11:58:26.902 075 18331.21 98.85 52283.58 88888.00 2010-03-16 11:58:27.402 075 18331.19 98.92 52283.58 88888.00 2010-03-16 11:58:27.902 075 18331.19 98.99 52283.53 88888.00 2010-03-16 11:58:28.402 075 18331.32 98.96 52283.56 88888.00 2010-03-16 11:58:28.902 075 18331.36 98.96 52283.72 88888.00 2010-03-16 11:58:29.402 075 18331.28 98.97 52283.67 88888.00 2010-03-16 11:58:29.902 075 18331.38 98.94 52283.66 88888.00 2010-03-16 11:58:30.402 075 18331.37 99.06 52283.63 88888.00 2010-03-16 11:58:30.902 075 18331.32 99.12 52283.54 88888.00 2010-03-16 11:58:31.402 075 18331.36 99.10 52283.56 88888.00 2010-03-16 11:58:31.902 075 18331.23 99.13 52283.62 88888.00 2010-03-16 11:58:32.402 075 18331.27 99.22 52283.63 88888.00 2010-03-16 11:58:32.902 075 18331.30 99.21 52283.76 88888.00 2010-03-16 11:58:33.402 075 18331.23 99.14 52283.73 88888.00 2010-03-16 11:58:33.902 075 18331.07 99.10 52283.50 88888.00 2010-03-16 11:58:34.402 075 18331.20 99.06 52283.35 88888.00 2010-03-16 11:58:34.902 075 18331.18 99.07 52283.41 88888.00 2010-03-16 11:58:35.402 075 18331.15 99.08 52283.36 88888.00 2010-03-16 11:58:35.902 075 18331.19 99.11 52283.44 88888.00 2010-03-16 11:58:36.402 075 18331.18 99.06 52283.58 88888.00 2010-03-16 11:58:36.902 075 18331.16 99.07 52283.53 88888.00 2010-03-16 11:58:37.402 075 18331.12 99.08 52283.54 88888.00 2010-03-16 11:58:37.902 075 18331.08 99.08 52283.66 88888.00 2010-03-16 11:58:38.402 075 18331.12 99.07 52283.54 88888.00 2010-03-16 11:58:38.902 075 18331.18 99.07 52283.49 88888.00 2010-03-16 11:58:39.402 075 18331.12 99.04 52283.41 88888.00 2010-03-16 11:58:39.902 075 18331.12 98.97 52283.53 88888.00 2010-03-16 11:58:40.402 075 18331.37 98.95 52283.57 88888.00 2010-03-16 11:58:40.902 075 18331.25 98.84 52283.55 88888.00 2010-03-16 11:58:41.402 075 18331.14 98.90 52283.62 88888.00 2010-03-16 11:58:41.902 075 18331.03 98.96 52283.55 88888.00 2010-03-16 11:58:42.402 075 18331.08 98.92 52283.49 88888.00 2010-03-16 11:58:42.902 075 18331.07 98.91 52283.51 88888.00 2010-03-16 11:58:43.402 075 18331.08 99.01 52283.64 88888.00 2010-03-16 11:58:43.902 075 18331.09 99.06 52283.50 88888.00 2010-03-16 11:58:44.402 075 18331.17 99.02 52283.51 88888.00 2010-03-16 11:58:44.902 075 18331.09 99.04 52283.63 88888.00 2010-03-16 11:58:45.402 075 18331.08 98.96 52283.61 88888.00 2010-03-16 11:58:45.902 075 18331.10 98.84 52283.56 88888.00 2010-03-16 11:58:46.402 075 18331.04 98.97 52283.56 88888.00 2010-03-16 11:58:46.902 075 18331.07 98.90 52283.57 88888.00 2010-03-16 11:58:47.402 075 18330.97 98.91 52283.43 88888.00 2010-03-16 11:58:47.902 075 18331.04 98.74 52283.43 88888.00 2010-03-16 11:58:48.402 075 18330.99 98.69 52283.50 88888.00 2010-03-16 11:58:48.902 075 18331.06 98.80 52283.54 88888.00 2010-03-16 11:58:49.402 075 18331.07 98.77 52283.49 88888.00 2010-03-16 11:58:49.902 075 18331.03 98.77 52283.50 88888.00 2010-03-16 11:58:50.402 075 18330.93 98.77 52283.53 88888.00 2010-03-16 11:58:50.902 075 18330.97 98.75 52283.52 88888.00 2010-03-16 11:58:51.402 075 18330.93 98.77 52283.41 88888.00 2010-03-16 11:58:51.902 075 18330.96 98.81 52283.39 88888.00 2010-03-16 11:58:52.402 075 18330.96 98.77 52283.46 88888.00 2010-03-16 11:58:52.902 075 18330.97 98.75 52283.52 88888.00 2010-03-16 11:58:53.402 075 18330.94 98.72 52283.58 88888.00 2010-03-16 11:58:53.902 075 18330.84 98.71 52283.57 88888.00 2010-03-16 11:58:54.402 075 18330.82 98.58 52283.44 88888.00 2010-03-16 11:58:54.902 075 18330.88 98.64 52283.30 88888.00 2010-03-16 11:58:55.402 075 18330.93 98.67 52283.24 88888.00 2010-03-16 11:58:55.902 075 18330.88 98.67 52283.28 88888.00 2010-03-16 11:58:56.402 075 18330.87 98.67 52283.43 88888.00 2010-03-16 11:58:56.902 075 18330.91 98.70 52283.42 88888.00 2010-03-16 11:58:57.402 075 18330.94 98.69 52283.53 88888.00 2010-03-16 11:58:57.902 075 18330.98 98.61 52283.49 88888.00 2010-03-16 11:58:58.402 075 18331.04 98.57 52283.49 88888.00 2010-03-16 11:58:58.902 075 18331.11 98.51 52283.45 88888.00 2010-03-16 11:58:59.402 075 18331.08 98.48 52283.31 88888.00 2010-03-16 11:58:59.902 075 18331.11 98.65 52283.29 88888.00 2010-03-16 11:59:00.402 075 18331.12 98.69 52283.23 88888.00 2010-03-16 11:59:00.902 075 18331.12 98.63 52283.20 88888.00 2010-03-16 11:59:01.402 075 18331.14 98.66 52283.31 88888.00 2010-03-16 11:59:01.902 075 18331.12 98.68 52283.33 88888.00 2010-03-16 11:59:02.402 075 18331.00 98.73 52283.41 88888.00 2010-03-16 11:59:02.902 075 18330.97 98.64 52283.32 88888.00 2010-03-16 11:59:03.402 075 18331.04 98.64 52283.33 88888.00 2010-03-16 11:59:03.902 075 18331.06 98.63 52283.29 88888.00 2010-03-16 11:59:04.402 075 18331.04 98.62 52283.15 88888.00 2010-03-16 11:59:04.902 075 18331.03 98.65 52283.18 88888.00 2010-03-16 11:59:05.402 075 18331.05 98.58 52283.23 88888.00 2010-03-16 11:59:05.902 075 18331.06 98.53 52283.19 88888.00 2010-03-16 11:59:06.402 075 18331.08 98.53 52283.15 88888.00 2010-03-16 11:59:06.902 075 18331.05 98.58 52283.19 88888.00 2010-03-16 11:59:07.402 075 18331.01 98.65 52283.39 88888.00 2010-03-16 11:59:07.902 075 18330.97 98.65 52283.41 88888.00 2010-03-16 11:59:08.402 075 18330.90 98.64 52283.33 88888.00 2010-03-16 11:59:08.902 075 18330.93 98.66 52283.40 88888.00 2010-03-16 11:59:09.402 075 18330.94 98.71 52283.32 88888.00 2010-03-16 11:59:09.902 075 18330.90 98.68 52283.26 88888.00 2010-03-16 11:59:10.402 075 18330.84 98.73 52283.28 88888.00 2010-03-16 11:59:10.902 075 18330.88 98.74 52283.19 88888.00 2010-03-16 11:59:11.402 075 18330.84 98.74 52283.31 88888.00 2010-03-16 11:59:11.902 075 18330.79 98.69 52283.33 88888.00 2010-03-16 11:59:12.402 075 18330.79 98.62 52283.33 88888.00 2010-03-16 11:59:12.902 075 18330.89 98.69 52283.54 88888.00 2010-03-16 11:59:13.402 075 18330.97 98.70 52283.31 88888.00 2010-03-16 11:59:13.902 075 18330.85 98.65 52283.19 88888.00 2010-03-16 11:59:14.402 075 18330.77 98.72 52283.09 88888.00 2010-03-16 11:59:14.902 075 18330.80 98.70 52283.03 88888.00 2010-03-16 11:59:15.402 075 18330.90 98.69 52283.03 88888.00 2010-03-16 11:59:15.902 075 18330.83 98.58 52283.09 88888.00 2010-03-16 11:59:16.402 075 18330.86 98.58 52283.23 88888.00 2010-03-16 11:59:16.902 075 18330.86 98.51 52283.22 88888.00 2010-03-16 11:59:17.402 075 18330.96 98.51 52283.16 88888.00 2010-03-16 11:59:17.902 075 18330.94 98.57 52283.05 88888.00 2010-03-16 11:59:18.402 075 18331.01 98.42 52282.93 88888.00 2010-03-16 11:59:18.902 075 18330.99 98.35 52282.95 88888.00 2010-03-16 11:59:19.402 075 18330.95 98.55 52283.06 88888.00 2010-03-16 11:59:19.902 075 18331.01 98.65 52283.09 88888.00 2010-03-16 11:59:20.402 075 18330.97 98.63 52283.20 88888.00 2010-03-16 11:59:20.902 075 18331.05 98.69 52283.11 88888.00 2010-03-16 11:59:21.402 075 18331.01 98.74 52283.09 88888.00 2010-03-16 11:59:21.902 075 18330.97 98.75 52283.04 88888.00 2010-03-16 11:59:22.402 075 18331.06 98.76 52283.04 88888.00 2010-03-16 11:59:22.902 075 18331.07 98.86 52283.04 88888.00 2010-03-16 11:59:23.402 075 18331.04 98.71 52283.05 88888.00 2010-03-16 11:59:23.902 075 18331.12 98.74 52283.05 88888.00 2010-03-16 11:59:24.402 075 18331.22 98.78 52283.08 88888.00 2010-03-16 11:59:24.902 075 18331.25 98.63 52283.04 88888.00 2010-03-16 11:59:25.402 075 18331.15 98.62 52283.10 88888.00 2010-03-16 11:59:25.902 075 18331.12 98.71 52283.08 88888.00 2010-03-16 11:59:26.402 075 18331.07 98.72 52283.07 88888.00 2010-03-16 11:59:26.902 075 18330.96 98.72 52283.04 88888.00 2010-03-16 11:59:27.402 075 18330.98 98.39 52283.07 88888.00 2010-03-16 11:59:27.902 075 18330.97 98.29 52283.11 88888.00 2010-03-16 11:59:28.402 075 18331.01 98.43 52283.08 88888.00 2010-03-16 11:59:28.902 075 18331.12 98.57 52283.15 88888.00 2010-03-16 11:59:29.402 075 18331.05 98.67 52283.11 88888.00 2010-03-16 11:59:29.902 075 18330.97 98.67 52283.07 88888.00 2010-03-16 11:59:30.402 075 18330.95 98.47 52283.16 88888.00 2010-03-16 11:59:30.902 075 18331.05 98.51 52283.17 88888.00 2010-03-16 11:59:31.402 075 18331.00 98.54 52283.15 88888.00 2010-03-16 11:59:31.902 075 18331.03 98.61 52283.30 88888.00 2010-03-16 11:59:32.399 075 18330.89 98.53 52283.43 88888.00 2010-03-16 11:59:32.909 075 18330.91 98.56 52283.43 88888.00 2010-03-16 11:59:33.409 075 18331.10 98.65 52283.56 88888.00 2010-03-16 11:59:33.909 075 18331.21 98.64 52283.43 88888.00 2010-03-16 11:59:34.409 075 18331.14 98.63 52283.41 88888.00 2010-03-16 11:59:34.909 075 18331.15 98.61 52283.44 88888.00 2010-03-16 11:59:35.409 075 18331.22 98.70 52283.44 88888.00 2010-03-16 11:59:35.909 075 18331.25 98.64 52283.32 88888.00 2010-03-16 11:59:36.409 075 18331.23 98.67 52283.38 88888.00 2010-03-16 11:59:36.909 075 18331.11 98.62 52283.38 88888.00 2010-03-16 11:59:37.409 075 18331.10 98.59 52283.42 88888.00 2010-03-16 11:59:37.909 075 18331.11 98.54 52283.38 88888.00 2010-03-16 11:59:38.409 075 18331.12 98.46 52283.30 88888.00 2010-03-16 11:59:38.909 075 18331.21 98.50 52283.47 88888.00 2010-03-16 11:59:39.409 075 18331.17 98.50 52283.49 88888.00 2010-03-16 11:59:39.909 075 18331.09 98.48 52283.36 88888.00 2010-03-16 11:59:40.409 075 18331.09 98.45 52283.41 88888.00 2010-03-16 11:59:40.909 075 18331.23 98.55 52283.38 88888.00 2010-03-16 11:59:41.409 075 18331.16 98.52 52283.31 88888.00 2010-03-16 11:59:41.909 075 18331.20 98.40 52283.40 88888.00 2010-03-16 11:59:42.409 075 18331.26 98.50 52283.47 88888.00 2010-03-16 11:59:42.909 075 18331.23 98.63 52283.49 88888.00 2010-03-16 11:59:43.409 075 18331.15 98.57 52283.22 88888.00 2010-03-16 11:59:43.909 075 18331.18 98.52 52283.04 88888.00 2010-03-16 11:59:44.409 075 18331.04 98.50 52283.16 88888.00 2010-03-16 11:59:44.909 075 18330.96 98.49 52283.29 88888.00 2010-03-16 11:59:45.409 075 18331.01 98.44 52283.28 88888.00 2010-03-16 11:59:45.909 075 18331.12 98.42 52283.24 88888.00 2010-03-16 11:59:46.409 075 18331.15 98.45 52283.21 88888.00 2010-03-16 11:59:46.909 075 18331.12 98.47 52283.18 88888.00 2010-03-16 11:59:47.409 075 18331.14 98.48 52283.19 88888.00 2010-03-16 11:59:47.909 075 18331.15 98.49 52283.17 88888.00 2010-03-16 11:59:48.409 075 18331.07 98.47 52283.12 88888.00 2010-03-16 11:59:48.909 075 18331.07 98.44 52283.12 88888.00 2010-03-16 11:59:49.409 075 18331.07 98.50 52283.11 88888.00 2010-03-16 11:59:49.909 075 18330.96 98.50 52283.03 88888.00 2010-03-16 11:59:50.409 075 18330.90 98.47 52283.05 88888.00 2010-03-16 11:59:50.909 075 18330.86 98.53 52283.04 88888.00 2010-03-16 11:59:51.409 075 18330.95 98.48 52283.04 88888.00 2010-03-16 11:59:51.909 075 18330.94 98.44 52283.11 88888.00 2010-03-16 11:59:52.409 075 18330.90 98.47 52283.09 88888.00 2010-03-16 11:59:52.909 075 18330.91 98.46 52283.00 88888.00 2010-03-16 11:59:53.409 075 18330.98 98.39 52283.00 88888.00 2010-03-16 11:59:53.909 075 18331.01 98.28 52283.15 88888.00 2010-03-16 11:59:54.409 075 18331.05 98.31 52283.16 88888.00 2010-03-16 11:59:54.909 075 18331.12 98.31 52283.11 88888.00 2010-03-16 11:59:55.409 075 18331.10 98.29 52283.12 88888.00 2010-03-16 11:59:55.909 075 18331.16 98.30 52283.20 88888.00 2010-03-16 11:59:56.409 075 18331.18 98.35 52283.18 88888.00 2010-03-16 11:59:56.909 075 18331.10 98.30 52283.20 88888.00 2010-03-16 11:59:57.409 075 18331.12 98.29 52283.19 88888.00 2010-03-16 11:59:57.909 075 18331.14 98.34 52283.06 88888.00 2010-03-16 11:59:58.409 075 18331.14 98.31 52283.03 88888.00 2010-03-16 11:59:58.909 075 18331.20 98.33 52283.17 88888.00 2010-03-16 11:59:59.409 075 18331.22 98.41 52283.15 88888.00 2010-03-16 11:59:59.909 075 18331.22 98.38 52283.16 88888.00 2010-03-16 12:00:00.409 075 18331.22 98.30 52283.14 88888.00 2010-03-16 12:00:00.909 075 18331.17 98.25 52283.11 88888.00 2010-03-16 12:00:01.409 075 18331.10 98.28 52283.14 88888.00 2010-03-16 12:00:01.909 075 18331.12 98.15 52283.08 88888.00 2010-03-16 12:00:02.409 075 18331.07 98.21 52283.05 88888.00 2010-03-16 12:00:02.909 075 18331.04 98.21 52282.97 88888.00 2010-03-16 12:00:03.409 075 18331.09 98.21 52282.86 88888.00 2010-03-16 12:00:03.909 075 18331.14 98.16 52282.77 88888.00 2010-03-16 12:00:04.409 075 18331.11 98.23 52282.95 88888.00 2010-03-16 12:00:04.909 075 18331.12 98.26 52282.99 88888.00 2010-03-16 12:00:05.409 075 18331.23 98.26 52282.93 88888.00 2010-03-16 12:00:05.909 075 18331.36 98.24 52283.00 88888.00 2010-03-16 12:00:06.409 075 18331.41 98.19 52282.99 88888.00 2010-03-16 12:00:06.909 075 18331.26 98.19 52282.97 88888.00 2010-03-16 12:00:06.409 075 18331.22 98.29 52282.93 88888.00 2010-03-16 12:00:07.909 075 18331.21 98.28 52282.95 88888.00 2010-03-16 12:00:08.409 075 18331.20 98.23 52283.01 88888.00 2010-03-16 12:00:08.909 075 18331.21 98.24 52282.99 88888.00 2010-03-16 12:00:09.409 075 18331.27 98.32 52283.11 88888.00 2010-03-16 12:00:09.909 075 18331.25 98.33 52283.11 88888.00 2010-03-16 12:00:10.409 075 18331.33 98.33 52283.18 88888.00 2010-03-16 12:00:10.909 075 18331.15 98.37 52283.11 88888.00 2010-03-16 12:00:11.409 075 18331.11 98.37 52283.16 88888.00 2010-03-16 12:00:11.909 075 18331.19 98.41 52283.20 88888.00 2010-03-16 12:00:12.409 075 18331.30 98.30 52283.14 88888.00 2010-03-16 12:00:12.909 075 18331.28 98.34 52283.07 88888.00 2010-03-16 12:00:13.409 075 18331.31 98.26 52283.06 88888.00 2010-03-16 12:00:13.909 075 18331.39 98.39 52283.14 88888.00 2010-03-16 12:00:14.409 075 18331.39 98.40 52283.19 88888.00 2010-03-16 12:00:14.909 075 18331.37 98.39 52283.20 88888.00 2010-03-16 12:00:15.409 075 18331.29 98.26 52283.05 88888.00 2010-03-16 12:00:15.909 075 18331.33 98.24 52283.03 88888.00 2010-03-16 12:00:16.409 075 18331.52 98.43 52283.22 88888.00 2010-03-16 12:00:16.909 075 18331.53 98.44 52283.09 88888.00 2010-03-16 12:00:17.409 075 18331.51 98.46 52282.89 88888.00 2010-03-16 12:00:17.909 075 18331.56 98.44 52282.93 88888.00 2010-03-16 12:00:18.409 075 18331.48 98.50 52282.97 88888.00 2010-03-16 12:00:18.909 075 18331.39 98.47 52283.00 88888.00 2010-03-16 12:00:19.409 075 18331.36 98.50 52283.10 88888.00 2010-03-16 12:00:19.909 075 18331.45 98.52 52283.15 88888.00 2010-03-16 12:00:20.409 075 18331.51 98.56 52283.05 88888.00 2010-03-16 12:00:20.909 075 18331.39 98.53 52283.12 88888.00 2010-03-16 12:00:21.409 075 18331.25 98.61 52283.19 88888.00 2010-03-16 12:00:21.909 075 18331.26 98.57 52283.00 88888.00 2010-03-16 12:00:22.409 075 18331.23 98.52 52283.14 88888.00 2010-03-16 12:00:22.909 075 18331.32 98.53 52283.15 88888.00 2010-03-16 12:00:23.409 075 18331.41 98.47 52283.10 88888.00 2010-03-16 12:00:23.909 075 18331.44 98.41 52283.14 88888.00 2010-03-16 12:00:24.409 075 18331.33 98.45 52283.05 88888.00 2010-03-16 12:00:24.909 075 18331.25 98.43 52282.98 88888.00 2010-03-16 12:00:25.409 075 18331.33 98.43 52282.98 88888.00 2010-03-16 12:00:25.909 075 18331.28 98.43 52283.05 88888.00 2010-03-16 12:00:26.409 075 18331.26 98.43 52283.07 88888.00 2010-03-16 12:00:26.909 075 18331.33 98.52 52283.09 88888.00 2010-03-16 12:00:27.409 075 18331.34 98.51 52283.10 88888.00 2010-03-16 12:00:27.909 075 18331.34 98.51 52283.04 88888.00 2010-03-16 12:00:28.409 075 18331.29 98.46 52283.04 88888.00 2010-03-16 12:00:28.909 075 18331.18 98.53 52283.06 88888.00 2010-03-16 12:00:29.409 075 18331.23 98.54 52283.10 88888.00 2010-03-16 12:00:29.909 075 18331.19 98.46 52283.08 88888.00 2010-03-16 12:00:30.409 075 18331.17 98.46 52282.97 88888.00 2010-03-16 12:00:30.909 075 18331.20 98.44 52282.98 88888.00 2010-03-16 12:00:31.409 075 18331.16 98.32 52282.98 88888.00 2010-03-16 12:00:31.909 075 18331.23 98.44 52282.99 88888.00 2010-03-16 12:00:32.409 075 18331.28 98.52 52283.08 88888.00 2010-03-16 12:00:32.909 075 18331.17 98.55 52283.06 88888.00 2010-03-16 12:00:33.409 075 18331.12 98.51 52283.04 88888.00 2010-03-16 12:00:33.909 075 18331.20 98.57 52282.99 88888.00 2010-03-16 12:00:34.409 075 18331.32 98.62 52282.98 88888.00 2010-03-16 12:00:34.909 075 18331.29 98.54 52283.01 88888.00 2010-03-16 12:00:35.409 075 18331.25 98.56 52282.99 88888.00 2010-03-16 12:00:35.909 075 18331.21 98.66 52283.11 88888.00 2010-03-16 12:00:36.409 075 18331.17 98.57 52283.21 88888.00 2010-03-16 12:00:36.909 075 18331.15 98.55 52283.21 88888.00 2010-03-16 12:00:37.409 075 18331.20 98.51 52283.14 88888.00 2010-03-16 12:00:37.909 075 18331.11 98.64 52283.06 88888.00 2010-03-16 12:00:38.409 075 18331.22 98.66 52283.04 88888.00 2010-03-16 12:00:38.909 075 18331.31 98.57 52283.05 88888.00 2010-03-16 12:00:39.409 075 18331.23 98.58 52283.04 88888.00 2010-03-16 12:00:39.909 075 18331.05 98.54 52282.86 88888.00 2010-03-16 12:00:40.409 075 18331.06 98.50 52282.93 88888.00 2010-03-16 12:00:40.909 075 18331.07 98.65 52283.00 88888.00 2010-03-16 12:00:41.409 075 18331.00 98.64 52283.00 88888.00 2010-03-16 12:00:41.909 075 18331.08 98.58 52283.06 88888.00 2010-03-16 12:00:42.409 075 18331.15 98.61 52283.05 88888.00 2010-03-16 12:00:42.909 075 18331.03 98.72 52283.15 88888.00 2010-03-16 12:00:43.409 075 18331.08 98.65 52283.30 88888.00 2010-03-16 12:00:43.909 075 18331.15 98.57 52283.22 88888.00 2010-03-16 12:00:44.409 075 18331.08 98.57 52283.32 88888.00 2010-03-16 12:00:44.909 075 18331.09 98.67 52283.22 88888.00 2010-03-16 12:00:45.409 075 18331.21 98.68 52283.11 88888.00 2010-03-16 12:00:45.909 075 18331.18 98.61 52283.11 88888.00 2010-03-16 12:00:46.409 075 18331.11 98.66 52283.07 88888.00 2010-03-16 12:00:46.909 075 18331.17 98.55 52283.17 88888.00 2010-03-16 12:00:47.409 075 18331.18 98.53 52283.17 88888.00 2010-03-16 12:00:47.909 075 18331.16 98.56 52282.98 88888.00 2010-03-16 12:00:48.409 075 18331.20 98.57 52282.99 88888.00 2010-03-16 12:00:48.909 075 18331.30 98.48 52282.98 88888.00 2010-03-16 12:00:49.409 075 18331.34 98.50 52283.01 88888.00 2010-03-16 12:00:49.909 075 18331.34 98.50 52283.06 88888.00 2010-03-16 12:00:50.409 075 18331.23 98.49 52283.06 88888.00 2010-03-16 12:00:50.909 075 18331.20 98.51 52283.11 88888.00 2010-03-16 12:00:51.409 075 18331.12 98.55 52283.04 88888.00 2010-03-16 12:00:51.909 075 18331.22 98.47 52283.06 88888.00 2010-03-16 12:00:52.409 075 18331.23 98.39 52283.06 88888.00 2010-03-16 12:00:52.909 075 18331.21 98.37 52283.16 88888.00 2010-03-16 12:00:53.409 075 18331.28 98.45 52283.11 88888.00 2010-03-16 12:00:53.909 075 18331.30 98.41 52283.10 88888.00 2010-03-16 12:00:54.409 075 18331.23 98.39 52283.11 88888.00 2010-03-16 12:00:54.909 075 18331.27 98.34 52283.12 88888.00 2010-03-16 12:00:55.409 075 18331.26 98.29 52283.14 88888.00 2010-03-16 12:00:55.909 075 18331.20 98.31 52283.17 88888.00 2010-03-16 12:00:56.409 075 18331.16 98.34 52283.26 88888.00 2010-03-16 12:00:56.909 075 18331.10 98.37 52283.33 88888.00 2010-03-16 12:00:57.409 075 18331.18 98.33 52283.29 88888.00 2010-03-16 12:00:57.909 075 18331.15 98.34 52283.24 88888.00 2010-03-16 12:00:58.409 075 18331.15 98.31 52283.27 88888.00 2010-03-16 12:00:58.909 075 18331.18 98.22 52283.30 88888.00 2010-03-16 12:00:59.409 075 18331.12 98.31 52283.34 88888.00 2010-03-16 12:00:59.909 075 18330.97 98.30 52283.32 88888.00 2010-03-16 12:01:00.409 075 18330.94 98.34 52283.29 88888.00 2010-03-16 12:01:00.909 075 18330.94 98.39 52283.29 88888.00 2010-03-16 12:01:01.409 075 18330.91 98.43 52283.21 88888.00 2010-03-16 12:01:01.909 075 18330.98 98.36 52283.23 88888.00 2010-03-16 12:01:02.409 075 18330.91 98.32 52283.16 88888.00 2010-03-16 12:01:02.909 075 18331.00 98.30 52283.22 88888.00 2010-03-16 12:01:03.409 075 18330.94 98.31 52283.26 88888.00 2010-03-16 12:01:03.909 075 18330.90 98.34 52283.23 88888.00 2010-03-16 12:01:04.409 075 18330.93 98.29 52283.21 88888.00 2010-03-16 12:01:04.909 075 18331.04 98.30 52283.21 88888.00 2010-03-16 12:01:05.409 075 18330.97 98.26 52283.18 88888.00 2010-03-16 12:01:05.909 075 18330.87 98.23 52283.15 88888.00 2010-03-16 12:01:06.409 075 18330.90 98.33 52283.12 88888.00 2010-03-16 12:01:06.909 075 18330.88 98.38 52283.19 88888.00 2010-03-16 12:01:07.409 075 18330.86 98.37 52283.16 88888.00 2010-03-16 12:01:07.909 075 18330.83 98.13 52283.08 88888.00 2010-03-16 12:01:08.409 075 18330.82 98.11 52283.11 88888.00 2010-03-16 12:01:08.909 075 18330.82 98.03 52283.11 88888.00 2010-03-16 12:01:09.409 075 18330.72 98.09 52283.16 88888.00 2010-03-16 12:01:09.909 075 18330.72 98.13 52283.22 88888.00 2010-03-16 12:01:10.409 075 18330.77 98.33 52283.41 88888.00 2010-03-16 12:01:10.909 075 18330.78 98.34 52283.45 88888.00 2010-03-16 12:01:11.409 075 18330.86 98.36 52283.24 88888.00 2010-03-16 12:01:11.909 075 18330.82 98.34 52283.18 88888.00 2010-03-16 12:01:12.409 075 18330.72 98.28 52283.15 88888.00 2010-03-16 12:01:12.909 075 18330.75 98.31 52283.11 88888.00 2010-03-16 12:01:13.409 075 18330.86 98.34 52283.26 88888.00 2010-03-16 12:01:13.909 075 18330.86 98.47 52283.28 88888.00 2010-03-16 12:01:14.409 075 18330.84 98.40 52283.26 88888.00 2010-03-16 12:01:14.909 075 18330.84 98.38 52283.22 88888.00 2010-03-16 12:01:15.409 075 18330.86 98.32 52283.27 88888.00 2010-03-16 12:01:15.909 075 18330.88 98.28 52283.32 88888.00 2010-03-16 12:01:16.409 075 18330.79 98.31 52283.31 88888.00 2010-03-16 12:01:16.909 075 18330.87 98.30 52283.36 88888.00 2010-03-16 12:01:17.409 075 18330.91 98.33 52283.30 88888.00 2010-03-16 12:01:17.909 075 18330.82 98.22 52283.33 88888.00 2010-03-16 12:01:18.409 075 18330.78 98.22 52283.27 88888.00 2010-03-16 12:01:18.909 075 18330.85 98.25 52283.32 88888.00 2010-03-16 12:01:19.409 075 18330.84 98.24 52283.32 88888.00 2010-03-16 12:01:19.909 075 18330.83 98.29 52283.32 88888.00 2010-03-16 12:01:20.409 075 18330.79 98.31 52283.33 88888.00 2010-03-16 12:01:20.909 075 18330.86 98.33 52283.40 88888.00 2010-03-16 12:01:21.409 075 18330.90 98.37 52283.40 88888.00 2010-03-16 12:01:21.909 075 18330.86 98.31 52283.33 88888.00 2010-03-16 12:01:22.409 075 18330.82 98.26 52283.40 88888.00 2010-03-16 12:01:22.909 075 18330.76 98.28 52283.46 88888.00 2010-03-16 12:01:23.409 075 18330.75 98.32 52283.39 88888.00 2010-03-16 12:01:23.909 075 18330.74 98.31 52283.24 88888.00 2010-03-16 12:01:24.409 075 18330.75 98.26 52283.12 88888.00 2010-03-16 12:01:24.909 075 18330.71 98.25 52283.21 88888.00 2010-03-16 12:01:25.409 075 18330.58 98.21 52283.24 88888.00 2010-03-16 12:01:25.909 075 18330.62 98.24 52283.26 88888.00 2010-03-16 12:01:26.409 075 18330.61 98.25 52283.24 88888.00 2010-03-16 12:01:26.909 075 18330.67 98.28 52283.10 88888.00 2010-03-16 12:01:27.409 075 18330.69 98.37 52283.06 88888.00 2010-03-16 12:01:27.909 075 18330.63 98.41 52283.17 88888.00 2010-03-16 12:01:28.409 075 18330.62 98.39 52283.14 88888.00 2010-03-16 12:01:28.909 075 18330.77 98.38 52283.28 88888.00 2010-03-16 12:01:29.409 075 18330.85 98.29 52283.32 88888.00 2010-03-16 12:01:29.909 075 18330.73 98.23 52283.36 88888.00 2010-03-16 12:01:30.409 075 18330.58 98.16 52283.33 88888.00 2010-03-16 12:01:30.909 075 18330.67 98.19 52283.49 88888.00 2010-03-16 12:01:31.409 075 18330.71 98.30 52283.36 88888.00 2010-03-16 12:01:31.909 075 18330.75 98.33 52283.26 88888.00 2010-03-16 12:01:32.409 075 18330.67 98.32 52283.28 88888.00 2010-03-16 12:01:32.909 075 18330.66 98.29 52283.29 88888.00 2010-03-16 12:01:33.409 075 18330.67 98.24 52283.08 88888.00 2010-03-16 12:01:33.909 075 18330.64 98.29 52283.08 88888.00 2010-03-16 12:01:34.409 075 18330.67 98.28 52283.27 88888.00 2010-03-16 12:01:34.909 075 18330.73 98.29 52283.14 88888.00 2010-03-16 12:01:35.409 075 18330.66 98.28 52283.20 88888.00 2010-03-16 12:01:35.909 075 18330.60 98.31 52283.23 88888.00 2010-03-16 12:01:36.409 075 18330.58 98.24 52283.33 88888.00 2010-03-16 12:01:36.909 075 18330.65 98.33 52283.29 88888.00 2010-03-16 12:01:37.409 075 18330.73 98.26 52283.29 88888.00 2010-03-16 12:01:37.909 075 18330.64 98.25 52283.34 88888.00 2010-03-16 12:01:38.409 075 18330.65 98.34 52283.19 88888.00 2010-03-16 12:01:38.909 075 18330.62 98.41 52283.06 88888.00 2010-03-16 12:01:39.409 075 18330.51 98.44 52283.20 88888.00 2010-03-16 12:01:39.909 075 18330.60 98.32 52283.28 88888.00 2010-03-16 12:01:40.409 075 18330.62 98.33 52283.32 88888.00 2010-03-16 12:01:40.909 075 18330.63 98.34 52283.33 88888.00 2010-03-16 12:01:41.409 075 18330.61 98.36 52283.34 88888.00 2010-03-16 12:01:41.909 075 18330.71 98.32 52283.31 88888.00 2010-03-16 12:01:42.409 075 18330.67 98.38 52283.26 88888.00 2010-03-16 12:01:42.909 075 18330.64 98.44 52283.24 88888.00 2010-03-16 12:01:43.409 075 18330.61 98.43 52283.29 88888.00 2010-03-16 12:01:43.909 075 18330.63 98.37 52283.21 88888.00 2010-03-16 12:01:44.409 075 18330.64 98.42 52283.23 88888.00 2010-03-16 12:01:44.909 075 18330.63 98.40 52283.47 88888.00 2010-03-16 12:01:45.409 075 18330.61 98.30 52283.36 88888.00 2010-03-16 12:01:45.909 075 18330.73 98.17 52283.39 88888.00 2010-03-16 12:01:46.409 075 18330.83 98.14 52283.42 88888.00 2010-03-16 12:01:46.909 075 18330.76 98.15 52283.46 88888.00 2010-03-16 12:01:47.409 075 18330.75 98.14 52283.38 88888.00 2010-03-16 12:01:47.909 075 18330.80 98.15 52283.46 88888.00 2010-03-16 12:01:48.409 075 18330.83 98.14 52283.35 88888.00 2010-03-16 12:01:48.909 075 18330.86 98.11 52283.34 88888.00 2010-03-16 12:01:49.409 075 18330.75 98.14 52283.38 88888.00 2010-03-16 12:01:49.909 075 18330.69 98.17 52283.39 88888.00 2010-03-16 12:01:50.409 075 18330.79 98.18 52283.42 88888.00 2010-03-16 12:01:50.909 075 18330.77 98.11 52283.46 88888.00 2010-03-16 12:01:51.409 075 18330.82 98.15 52283.56 88888.00 2010-03-16 12:01:51.909 075 18330.86 98.13 52283.47 88888.00 2010-03-16 12:01:52.409 075 18330.75 98.15 52283.40 88888.00 2010-03-16 12:01:52.909 075 18330.78 98.07 52283.33 88888.00 2010-03-16 12:01:53.409 075 18330.79 98.12 52283.50 88888.00 2010-03-16 12:01:53.909 075 18330.82 98.15 52283.62 88888.00 2010-03-16 12:01:54.409 075 18330.90 98.08 52283.51 88888.00 2010-03-16 12:01:54.909 075 18330.88 98.11 52283.30 88888.00 2010-03-16 12:01:55.409 075 18330.75 98.14 52283.30 88888.00 2010-03-16 12:01:55.909 075 18330.75 98.17 52283.41 88888.00 2010-03-16 12:01:56.409 075 18330.71 98.13 52283.46 88888.00 2010-03-16 12:01:56.909 075 18330.75 98.12 52283.34 88888.00 2010-03-16 12:01:57.409 075 18330.88 98.16 52283.38 88888.00 2010-03-16 12:01:57.909 075 18330.88 98.21 52283.42 88888.00 2010-03-16 12:01:58.409 075 18330.79 98.15 52283.44 88888.00 2010-03-16 12:01:58.909 075 18330.86 98.03 52283.42 88888.00 2010-03-16 12:01:59.409 075 18330.87 98.16 52283.29 88888.00 2010-03-16 12:01:59.909 075 18330.85 98.22 52283.27 88888.00 2010-03-16 12:02:00.409 075 18330.74 98.18 52283.26 88888.00 2010-03-16 12:02:00.909 075 18330.72 98.09 52283.31 88888.00 2010-03-16 12:02:01.409 075 18330.64 98.12 52283.40 88888.00 2010-03-16 12:02:01.909 075 18330.71 98.10 52283.38 88888.00 2010-03-16 12:02:02.409 075 18330.84 98.11 52283.31 88888.00 2010-03-16 12:02:02.909 075 18330.83 98.11 52283.36 88888.00 2010-03-16 12:02:03.409 075 18330.83 98.19 52283.50 88888.00 2010-03-16 12:02:03.909 075 18330.84 98.10 52283.41 88888.00 2010-03-16 12:02:04.409 075 18330.75 98.02 52283.41 88888.00 2010-03-16 12:02:04.909 075 18330.78 98.08 52283.49 88888.00 2010-03-16 12:02:05.409 075 18330.82 98.15 52283.46 88888.00 2010-03-16 12:02:05.909 075 18330.75 98.20 52283.41 88888.00 2010-03-16 12:02:06.409 075 18330.75 98.17 52283.20 88888.00 2010-03-16 12:02:06.909 075 18330.75 98.20 52283.14 88888.00 2010-03-16 12:02:07.409 075 18330.71 98.22 52283.22 88888.00 2010-03-16 12:02:07.909 075 18330.66 98.18 52283.21 88888.00 2010-03-16 12:02:08.409 075 18330.73 98.14 52283.11 88888.00 2010-03-16 12:02:08.909 075 18330.68 98.13 52283.00 88888.00 2010-03-16 12:02:09.409 075 18330.72 98.17 52282.89 88888.00 2010-03-16 12:02:09.909 075 18330.77 97.95 52282.84 88888.00 2010-03-16 12:02:10.409 075 18330.77 97.77 52282.92 88888.00 2010-03-16 12:02:10.909 075 18330.73 97.79 52283.04 88888.00 2010-03-16 12:02:11.409 075 18330.78 98.04 52283.14 88888.00 2010-03-16 12:02:11.909 075 18330.78 98.14 52283.18 88888.00 2010-03-16 12:02:12.409 075 18330.90 98.08 52283.29 88888.00 2010-03-16 12:02:12.909 075 18330.87 97.88 52283.29 88888.00 2010-03-16 12:02:13.409 075 18330.85 98.00 52283.36 88888.00 2010-03-16 12:02:13.909 075 18330.84 98.17 52283.27 88888.00 2010-03-16 12:02:14.409 075 18330.85 98.18 52283.23 88888.00 2010-03-16 12:02:14.909 075 18330.87 98.21 52283.27 88888.00 2010-03-16 12:02:15.409 075 18330.86 98.24 52283.34 88888.00 2010-03-16 12:02:15.909 075 18330.85 98.13 52283.32 88888.00 2010-03-16 12:02:16.409 075 18330.83 98.10 52283.24 88888.00 2010-03-16 12:02:16.909 075 18330.77 98.17 52283.26 88888.00 2010-03-16 12:02:17.409 075 18330.76 97.95 52283.33 88888.00 2010-03-16 12:02:17.909 075 18330.78 97.87 52283.35 88888.00 2010-03-16 12:02:18.409 075 18330.80 98.11 52283.38 88888.00 2010-03-16 12:02:18.909 075 18330.88 98.30 52283.36 88888.00 2010-03-16 12:02:19.409 075 18330.82 98.29 52283.34 88888.00 2010-03-16 12:02:19.909 075 18330.78 98.33 52283.30 88888.00 2010-03-16 12:02:20.409 075 18330.69 98.15 52283.29 88888.00 2010-03-16 12:02:20.909 075 18330.72 98.31 52283.31 88888.00 2010-03-16 12:02:21.409 075 18330.74 98.40 52283.35 88888.00 2010-03-16 12:02:21.909 075 18330.76 98.39 52283.36 88888.00 2010-03-16 12:02:22.409 075 18330.83 98.39 52283.29 88888.00 2010-03-16 12:02:22.909 075 18330.93 98.42 52283.33 88888.00 2010-03-16 12:02:23.409 075 18330.82 98.36 52283.31 88888.00 2010-03-16 12:02:23.909 075 18330.71 98.39 52283.35 88888.00 2010-03-16 12:02:24.409 075 18330.71 98.45 52283.32 88888.00 2010-03-16 12:02:24.909 075 18330.78 98.36 52283.31 88888.00 2010-03-16 12:02:25.409 075 18330.80 98.31 52283.40 88888.00 2010-03-16 12:02:25.909 075 18330.86 98.37 52283.42 88888.00 2010-03-16 12:02:26.409 075 18330.91 98.41 52283.36 88888.00 2010-03-16 12:02:26.909 075 18330.97 98.38 52283.44 88888.00 2010-03-16 12:02:27.409 075 18330.99 98.36 52283.52 88888.00 2010-03-16 12:02:27.909 075 18330.97 98.30 52283.45 88888.00 2010-03-16 12:02:28.409 075 18330.98 98.22 52283.53 88888.00 2010-03-16 12:02:28.909 075 18330.95 98.29 52283.47 88888.00 2010-03-16 12:02:29.409 075 18330.90 98.45 52283.44 88888.00 2010-03-16 12:02:29.909 075 18330.93 98.52 52283.46 88888.00 2010-03-16 12:02:30.409 075 18330.83 98.63 52283.44 88888.00 2010-03-16 12:02:30.909 075 18330.86 98.59 52283.52 88888.00 2010-03-16 12:02:31.409 075 18330.88 98.55 52283.63 88888.00 2010-03-16 12:02:31.909 075 18330.82 98.57 52283.52 88888.00 2010-03-16 12:02:32.409 075 18330.94 98.57 52283.49 88888.00 2010-03-16 12:02:32.909 075 18330.97 98.58 52283.50 88888.00 2010-03-16 12:02:33.409 075 18331.03 98.51 52283.50 88888.00 2010-03-16 12:02:33.909 075 18330.93 98.44 52283.43 88888.00 2010-03-16 12:02:34.409 075 18330.90 98.43 52283.30 88888.00 2010-03-16 12:02:34.909 075 18330.89 98.52 52283.28 88888.00 2010-03-16 12:02:35.409 075 18330.90 98.50 52283.29 88888.00 2010-03-16 12:02:35.909 075 18330.88 98.43 52283.18 88888.00 2010-03-16 12:02:36.409 075 18330.99 98.48 52283.28 88888.00 2010-03-16 12:02:36.909 075 18330.95 98.43 52283.23 88888.00 2010-03-16 12:02:37.409 075 18330.96 98.44 52283.05 88888.00 2010-03-16 12:02:37.909 075 18330.88 98.48 52282.99 88888.00 2010-03-16 12:02:38.409 075 18330.91 98.47 52283.26 88888.00 2010-03-16 12:02:38.909 075 18330.88 98.43 52283.34 88888.00 2010-03-16 12:02:39.409 075 18330.89 98.47 52283.30 88888.00 2010-03-16 12:02:39.909 075 18330.95 98.47 52283.29 88888.00 2010-03-16 12:02:40.409 075 18330.89 98.45 52283.14 88888.00 2010-03-16 12:02:40.909 075 18330.90 98.43 52283.00 88888.00 2010-03-16 12:02:41.409 075 18330.97 98.49 52283.08 88888.00 2010-03-16 12:02:41.909 075 18330.98 98.47 52283.06 88888.00 2010-03-16 12:02:42.409 075 18330.85 98.40 52283.10 88888.00 2010-03-16 12:02:42.909 075 18330.84 98.38 52283.17 88888.00 2010-03-16 12:02:43.409 075 18330.95 98.19 52283.07 88888.00 2010-03-16 12:02:43.909 075 18330.91 98.19 52282.93 88888.00 2010-03-16 12:02:44.409 075 18330.85 98.34 52282.99 88888.00 2010-03-16 12:02:44.909 075 18330.79 98.28 52283.09 88888.00 2010-03-16 12:02:45.409 075 18330.83 98.37 52283.12 88888.00 2010-03-16 12:02:45.909 075 18330.87 98.41 52283.09 88888.00 2010-03-16 12:02:46.409 075 18331.01 98.32 52282.97 88888.00 2010-03-16 12:02:46.909 075 18331.05 98.31 52282.86 88888.00 2010-03-16 12:02:47.409 075 18330.99 98.36 52283.04 88888.00 2010-03-16 12:02:47.909 075 18330.90 98.34 52283.23 88888.00 2010-03-16 12:02:48.409 075 18330.91 98.37 52283.31 88888.00 2010-03-16 12:02:48.909 075 18330.87 98.34 52283.31 88888.00 2010-03-16 12:02:49.409 075 18330.95 98.38 52283.28 88888.00 2010-03-16 12:02:49.909 075 18330.91 98.41 52283.20 88888.00 2010-03-16 12:02:50.409 075 18330.79 98.29 52283.14 88888.00 2010-03-16 12:02:50.909 075 18330.73 98.41 52283.16 88888.00 2010-03-16 12:02:51.409 075 18330.66 98.49 52283.27 88888.00 2010-03-16 12:02:51.909 075 18330.68 98.43 52283.20 88888.00 2010-03-16 12:02:52.409 075 18330.77 98.39 52283.22 88888.00 2010-03-16 12:02:52.909 075 18330.84 98.46 52283.05 88888.00 2010-03-16 12:02:53.409 075 18330.76 98.51 52283.23 88888.00 2010-03-16 12:02:53.909 075 18330.89 98.51 52283.29 88888.00 2010-03-16 12:02:54.409 075 18330.94 98.46 52283.29 88888.00 2010-03-16 12:02:54.909 075 18330.88 98.39 52283.22 88888.00 2010-03-16 12:02:55.409 075 18330.90 98.40 52283.12 88888.00 2010-03-16 12:02:55.909 075 18330.86 98.38 52283.19 88888.00 2010-03-16 12:02:56.409 075 18330.87 98.39 52283.17 88888.00 2010-03-16 12:02:56.909 075 18330.85 98.34 52283.10 88888.00 2010-03-16 12:02:57.409 075 18330.84 98.30 52283.26 88888.00 2010-03-16 12:02:57.909 075 18330.93 98.40 52283.26 88888.00 2010-03-16 12:02:58.409 075 18330.89 98.40 52283.18 88888.00 2010-03-16 12:02:58.909 075 18330.82 98.38 52283.38 88888.00 2010-03-16 12:02:59.409 075 18330.82 98.35 52283.51 88888.00 2010-03-16 12:02:59.909 075 18330.87 98.25 52283.51 88888.00 2010-03-16 12:03:00.409 075 18330.78 98.18 52283.50 88888.00 2010-03-16 12:03:00.909 075 18330.68 98.16 52283.55 88888.00 2010-03-16 12:03:01.409 075 18330.77 98.20 52283.58 88888.00 2010-03-16 12:03:01.909 075 18330.78 98.29 52283.52 88888.00 2010-03-16 12:03:02.409 075 18330.69 98.32 52283.55 88888.00 2010-03-16 12:03:02.909 075 18330.74 98.38 52283.64 88888.00 2010-03-16 12:03:03.409 075 18330.75 98.41 52283.59 88888.00 2010-03-16 12:03:03.909 075 18330.74 98.39 52283.59 88888.00 2010-03-16 12:03:04.409 075 18330.76 98.36 52283.64 88888.00 2010-03-16 12:03:04.909 075 18330.95 98.41 52283.65 88888.00 2010-03-16 12:03:05.409 075 18330.91 98.44 52283.67 88888.00 2010-03-16 12:03:05.909 075 18330.91 98.52 52283.47 88888.00 2010-03-16 12:03:06.409 075 18330.86 98.51 52283.32 88888.00 2010-03-16 12:03:06.909 075 18330.84 98.41 52283.33 88888.00 2010-03-16 12:03:07.409 075 18330.79 98.40 52283.38 88888.00 2010-03-16 12:03:07.909 075 18330.69 98.48 52283.29 88888.00 2010-03-16 12:03:08.409 075 18330.82 98.44 52283.50 88888.00 2010-03-16 12:03:08.909 075 18330.78 98.44 52283.54 88888.00 2010-03-16 12:03:09.409 075 18330.76 98.42 52283.66 88888.00 2010-03-16 12:03:09.909 075 18330.72 98.37 52283.70 88888.00 2010-03-16 12:03:10.409 075 18330.66 98.49 52283.56 88888.00 2010-03-16 12:03:10.909 075 18330.63 98.58 52283.59 88888.00 2010-03-16 12:03:11.409 075 18330.66 98.54 52283.55 88888.00 2010-03-16 12:03:11.909 075 18330.66 98.49 52283.43 88888.00 2010-03-16 12:03:12.409 075 18330.66 98.42 52283.51 88888.00 2010-03-16 12:03:12.909 075 18330.51 98.28 52283.41 88888.00 2010-03-16 12:03:13.409 075 18330.40 98.39 52283.31 88888.00 2010-03-16 12:03:13.909 075 18330.46 98.45 52283.38 88888.00 2010-03-16 12:03:14.409 075 18330.51 98.41 52283.44 88888.00 2010-03-16 12:03:14.909 075 18330.45 98.43 52283.38 88888.00 2010-03-16 12:03:15.409 075 18330.47 98.37 52283.38 88888.00 2010-03-16 12:03:15.909 075 18330.47 98.32 52283.52 88888.00 2010-03-16 12:03:16.409 075 18330.61 98.26 52283.57 88888.00 2010-03-16 12:03:16.909 075 18330.60 98.29 52283.52 88888.00 2010-03-16 12:03:17.409 075 18330.47 98.33 52283.47 88888.00 2010-03-16 12:03:17.909 075 18330.39 98.33 52283.52 88888.00 2010-03-16 12:03:18.409 075 18330.35 98.42 52283.55 88888.00 2010-03-16 12:03:18.909 075 18330.45 98.47 52283.49 88888.00 2010-03-16 12:03:19.409 075 18330.49 98.37 52283.46 88888.00 2010-03-16 12:03:19.909 075 18330.50 98.31 52283.42 88888.00 2010-03-16 12:03:20.409 075 18330.45 98.35 52283.49 88888.00 2010-03-16 12:03:20.909 075 18330.45 98.41 52283.53 88888.00 2010-03-16 12:03:21.409 075 18330.53 98.42 52283.44 88888.00 2010-03-16 12:03:21.909 075 18330.52 98.43 52283.49 88888.00 2010-03-16 12:03:22.409 075 18330.43 98.43 52283.56 88888.00 2010-03-16 12:03:22.909 075 18330.57 98.33 52283.44 88888.00 2010-03-16 12:03:23.409 075 18330.61 98.23 52283.38 88888.00 2010-03-16 12:03:23.909 075 18330.47 98.28 52283.46 88888.00 2010-03-16 12:03:24.409 075 18330.47 98.29 52283.57 88888.00 2010-03-16 12:03:24.909 075 18330.60 98.38 52283.57 88888.00 2010-03-16 12:03:25.409 075 18330.55 98.34 52283.56 88888.00 2010-03-16 12:03:25.909 075 18330.53 98.37 52283.50 88888.00 2010-03-16 12:03:26.409 075 18330.55 98.47 52283.42 88888.00 2010-03-16 12:03:26.909 075 18330.60 98.44 52283.47 88888.00 2010-03-16 12:03:27.409 075 18330.62 98.43 52283.52 88888.00 2010-03-16 12:03:27.909 075 18330.64 98.41 52283.52 88888.00 2010-03-16 12:03:28.409 075 18330.67 98.44 52283.46 88888.00 2010-03-16 12:03:28.909 075 18330.58 98.51 52283.38 88888.00 2010-03-16 12:03:29.409 075 18330.52 98.56 52283.19 88888.00 2010-03-16 12:03:29.909 075 18330.57 98.65 52283.17 88888.00 2010-03-16 12:03:30.409 075 18330.63 98.65 52283.20 88888.00 2010-03-16 12:03:30.909 075 18330.53 98.63 52283.22 88888.00 2010-03-16 12:03:31.409 075 18330.50 98.62 52283.17 88888.00 2010-03-16 12:03:31.909 075 18330.52 98.57 52283.20 88888.00 2010-03-16 12:03:32.409 075 18330.57 98.61 52283.26 88888.00 2010-03-16 12:03:32.909 075 18330.64 98.61 52283.21 88888.00 2010-03-16 12:03:33.409 075 18330.67 98.65 52283.31 88888.00 2010-03-16 12:03:33.909 075 18330.60 98.65 52283.23 88888.00 2010-03-16 12:03:34.409 075 18330.55 98.62 52283.10 88888.00 2010-03-16 12:03:34.909 075 18330.54 98.57 52283.10 88888.00 2010-03-16 12:03:35.409 075 18330.55 98.49 52283.14 88888.00 2010-03-16 12:03:35.909 075 18330.42 98.52 52283.05 88888.00 2010-03-16 12:03:36.409 075 18330.50 98.51 52283.21 88888.00 2010-03-16 12:03:36.909 075 18330.50 98.56 52283.14 88888.00 2010-03-16 12:03:37.409 075 18330.43 98.53 52283.22 88888.00 2010-03-16 12:03:37.909 075 18330.40 98.55 52283.32 88888.00 2010-03-16 12:03:38.409 075 18330.39 98.50 52283.31 88888.00 2010-03-16 12:03:38.909 075 18330.46 98.45 52283.40 88888.00 2010-03-16 12:03:39.409 075 18330.45 98.50 52283.46 88888.00 2010-03-16 12:03:39.909 075 18330.52 98.47 52283.39 88888.00 2010-03-16 12:03:40.409 075 18330.45 98.40 52283.23 88888.00 2010-03-16 12:03:40.909 075 18330.56 98.48 52283.16 88888.00 2010-03-16 12:03:41.409 075 18330.66 98.51 52283.23 88888.00 2010-03-16 12:03:41.909 075 18330.69 98.47 52283.31 88888.00 2010-03-16 12:03:42.409 075 18330.77 98.37 52283.51 88888.00 2010-03-16 12:03:42.909 075 18330.68 98.38 52283.39 88888.00 2010-03-16 12:03:43.409 075 18330.68 98.43 52283.33 88888.00 2010-03-16 12:03:43.909 075 18330.64 98.45 52283.38 88888.00 2010-03-16 12:03:44.409 075 18330.73 98.46 52283.45 88888.00 2010-03-16 12:03:44.909 075 18330.68 98.50 52283.50 88888.00 2010-03-16 12:03:45.409 075 18330.62 98.58 52283.41 88888.00 2010-03-16 12:03:45.909 075 18330.75 98.55 52283.27 88888.00 2010-03-16 12:03:46.409 075 18330.77 98.50 52283.27 88888.00 2010-03-16 12:03:46.909 075 18330.62 98.38 52283.24 88888.00 2010-03-16 12:03:47.409 075 18330.62 98.31 52283.31 88888.00 2010-03-16 12:03:47.909 075 18330.67 98.29 52283.31 88888.00 2010-03-16 12:03:48.409 075 18330.51 98.40 52283.38 88888.00 2010-03-16 12:03:48.909 075 18330.45 98.40 52283.31 88888.00 2010-03-16 12:03:49.409 075 18330.63 98.40 52283.31 88888.00 2010-03-16 12:03:49.909 075 18330.67 98.43 52283.50 88888.00 2010-03-16 12:03:50.409 075 18330.63 98.47 52283.58 88888.00 2010-03-16 12:03:50.909 075 18330.65 98.49 52283.55 88888.00 2010-03-16 12:03:51.409 075 18330.69 98.45 52283.49 88888.00 2010-03-16 12:03:51.909 075 18330.67 98.45 52283.56 88888.00 2010-03-16 12:03:52.409 075 18330.60 98.40 52283.63 88888.00 2010-03-16 12:03:52.909 075 18330.65 98.43 52283.54 88888.00 2010-03-16 12:03:53.409 075 18330.75 98.41 52283.47 88888.00 2010-03-16 12:03:53.909 075 18330.79 98.44 52283.58 88888.00 2010-03-16 12:03:54.409 075 18330.78 98.45 52283.69 88888.00 2010-03-16 12:03:54.909 075 18330.65 98.49 52283.55 88888.00 2010-03-16 12:03:55.409 075 18330.62 98.45 52283.53 88888.00 2010-03-16 12:03:55.909 075 18330.58 98.49 52283.50 88888.00 2010-03-16 12:03:56.409 075 18330.55 98.56 52283.34 88888.00 2010-03-16 12:03:56.909 075 18330.58 98.55 52283.30 88888.00 2010-03-16 12:03:57.409 075 18330.56 98.54 52283.56 88888.00 2010-03-16 12:03:57.909 075 18330.60 98.51 52283.59 88888.00 2010-03-16 12:03:58.409 075 18330.63 98.55 52283.54 88888.00 2010-03-16 12:03:58.909 075 18330.72 98.61 52283.53 88888.00 2010-03-16 12:03:59.409 075 18330.82 98.62 52283.56 88888.00 2010-03-16 12:03:59.909 075 18330.85 98.46 52283.62 88888.00 2010-03-16 12:04:00.409 075 18330.88 98.41 52283.64 88888.00 2010-03-16 12:04:00.909 075 18330.78 98.50 52283.66 88888.00 2010-03-16 12:04:01.409 075 18330.82 98.61 52283.65 88888.00 2010-03-16 12:04:01.909 075 18330.85 98.59 52283.53 88888.00 2010-03-16 12:04:02.409 075 18330.90 98.58 52283.55 88888.00 2010-03-16 12:04:02.909 075 18330.89 98.62 52283.68 88888.00 2010-03-16 12:04:03.409 075 18330.78 98.66 52283.56 88888.00 2010-03-16 12:04:03.909 075 18330.77 98.58 52283.64 88888.00 2010-03-16 12:04:04.409 075 18330.71 98.52 52283.63 88888.00 2010-03-16 12:04:04.909 075 18330.69 98.46 52283.64 88888.00 2010-03-16 12:04:05.409 075 18330.77 98.51 52283.66 88888.00 2010-03-16 12:04:05.909 075 18330.68 98.59 52283.54 88888.00 2010-03-16 12:04:06.409 075 18330.66 98.68 52283.62 88888.00 2010-03-16 12:04:06.909 075 18330.71 98.81 52283.56 88888.00 2010-03-16 12:04:07.409 075 18330.76 98.80 52283.63 88888.00 2010-03-16 12:04:07.909 075 18330.74 98.82 52283.57 88888.00 2010-03-16 12:04:08.409 075 18330.82 98.81 52283.50 88888.00 2010-03-16 12:04:08.909 075 18330.80 98.81 52283.52 88888.00 2010-03-16 12:04:09.409 075 18330.75 98.77 52283.57 88888.00 2010-03-16 12:04:09.909 075 18330.71 98.78 52283.56 88888.00 2010-03-16 12:04:10.409 075 18330.78 98.69 52283.57 88888.00 2010-03-16 12:04:10.909 075 18330.88 98.85 52283.46 88888.00 2010-03-16 12:04:11.409 075 18330.86 98.89 52283.52 88888.00 2010-03-16 12:04:11.909 075 18330.78 98.82 52283.68 88888.00 2010-03-16 12:04:12.409 075 18330.87 98.83 52283.77 88888.00 2010-03-16 12:04:12.909 075 18330.91 98.71 52283.73 88888.00 2010-03-16 12:04:13.409 075 18330.95 98.57 52283.70 88888.00 2010-03-16 12:04:13.909 075 18330.86 98.80 52283.74 88888.00 2010-03-16 12:04:14.409 075 18330.73 98.92 52283.81 88888.00 2010-03-16 12:04:14.909 075 18330.77 98.88 52283.69 88888.00 2010-03-16 12:04:15.409 075 18330.79 98.90 52283.68 88888.00 2010-03-16 12:04:15.909 075 18330.72 98.92 52283.68 88888.00 2010-03-16 12:04:16.409 075 18330.69 98.96 52283.65 88888.00 2010-03-16 12:04:16.909 075 18330.69 98.96 52283.61 88888.00 2010-03-16 12:04:17.409 075 18330.74 99.03 52283.62 88888.00 2010-03-16 12:04:17.909 075 18330.76 99.06 52283.62 88888.00 2010-03-16 12:04:18.409 075 18330.77 99.00 52283.64 88888.00 2010-03-16 12:04:18.909 075 18330.84 98.90 52283.57 88888.00 2010-03-16 12:04:19.409 075 18330.74 98.94 52283.61 88888.00 2010-03-16 12:04:19.909 075 18330.69 98.91 52283.58 88888.00 2010-03-16 12:04:20.409 075 18330.76 98.92 52283.57 88888.00 2010-03-16 12:04:20.909 075 18330.77 99.00 52283.62 88888.00 2010-03-16 12:04:21.409 075 18330.71 98.97 52283.54 88888.00 2010-03-16 12:04:21.909 075 18330.66 98.96 52283.49 88888.00 2010-03-16 12:04:22.409 075 18330.68 98.84 52283.50 88888.00 2010-03-16 12:04:22.909 075 18330.77 98.94 52283.45 88888.00 2010-03-16 12:04:23.409 075 18330.68 98.98 52283.57 88888.00 2010-03-16 12:04:23.909 075 18330.65 99.10 52283.63 88888.00 2010-03-16 12:04:24.409 075 18330.60 99.03 52283.62 88888.00 2010-03-16 12:04:24.909 075 18330.58 98.99 52283.57 88888.00 2010-03-16 12:04:25.409 075 18330.69 98.96 52283.50 88888.00 2010-03-16 12:04:25.909 075 18330.65 98.95 52283.46 88888.00 2010-03-16 12:04:26.409 075 18330.62 98.98 52283.52 88888.00 2010-03-16 12:04:26.909 075 18330.65 98.94 52283.43 88888.00 2010-03-16 12:04:27.409 075 18330.66 98.95 52283.58 88888.00 2010-03-16 12:04:27.909 075 18330.62 98.91 52283.65 88888.00 2010-03-16 12:04:28.409 075 18330.64 98.99 52283.66 88888.00 2010-03-16 12:04:28.909 075 18330.61 98.96 52283.63 88888.00 2010-03-16 12:04:29.409 075 18330.58 98.94 52283.52 88888.00 2010-03-16 12:04:29.909 075 18330.55 98.97 52283.35 88888.00 2010-03-16 12:04:30.409 075 18330.58 99.00 52283.42 88888.00 2010-03-16 12:04:30.909 075 18330.68 99.02 52283.39 88888.00 2010-03-16 12:04:31.409 075 18330.82 99.07 52283.43 88888.00 2010-03-16 12:04:31.909 075 18330.77 99.06 52283.50 88888.00 2010-03-16 12:04:32.409 075 18330.74 99.05 52283.40 88888.00 2010-03-16 12:04:32.909 075 18330.74 99.00 52283.33 88888.00 2010-03-16 12:04:33.409 075 18330.75 99.03 52283.33 88888.00 2010-03-16 12:04:33.909 075 18330.69 99.04 52283.45 88888.00 2010-03-16 12:04:34.409 075 18330.63 98.95 52283.57 88888.00 2010-03-16 12:04:34.909 075 18330.56 99.04 52283.58 88888.00 2010-03-16 12:04:35.409 075 18330.62 99.12 52283.56 88888.00 2010-03-16 12:04:35.909 075 18330.68 99.09 52283.52 88888.00 2010-03-16 12:04:36.409 075 18330.64 99.03 52283.49 88888.00 2010-03-16 12:04:36.909 075 18330.65 99.02 52283.55 88888.00 2010-03-16 12:04:37.409 075 18330.78 98.99 52283.51 88888.00 2010-03-16 12:04:37.909 075 18330.68 98.88 52283.55 88888.00 2010-03-16 12:04:38.409 075 18330.60 98.94 52283.49 88888.00 2010-03-16 12:04:38.909 075 18330.66 99.00 52283.56 88888.00 2010-03-16 12:04:39.409 075 18330.80 99.07 52283.65 88888.00 2010-03-16 12:04:39.909 075 18330.86 99.09 52283.56 88888.00 2010-03-16 12:04:40.409 075 18330.83 99.08 52283.64 88888.00 2010-03-16 12:04:40.909 075 18330.80 98.97 52283.68 88888.00 2010-03-16 12:04:41.409 075 18330.78 98.85 52283.59 88888.00 2010-03-16 12:04:41.909 075 18330.67 98.88 52283.34 88888.00 2010-03-16 12:04:42.409 075 18330.71 98.81 52283.38 88888.00 2010-03-16 12:04:42.909 075 18330.74 98.92 52283.38 88888.00 2010-03-16 12:04:43.409 075 18330.72 98.98 52283.57 88888.00 2010-03-16 12:04:43.909 075 18330.79 98.99 52283.64 88888.00 2010-03-16 12:04:44.409 075 18330.74 98.90 52283.53 88888.00 2010-03-16 12:04:44.909 075 18330.52 99.03 52283.52 88888.00 2010-03-16 12:04:45.409 075 18330.66 99.08 52283.59 88888.00 2010-03-16 12:04:45.909 075 18330.73 99.14 52283.50 88888.00 2010-03-16 12:04:46.409 075 18330.66 99.18 52283.42 88888.00 2010-03-16 12:04:46.909 075 18330.66 99.22 52283.55 88888.00 2010-03-16 12:04:47.409 075 18330.67 99.19 52283.51 88888.00 2010-03-16 12:04:47.909 075 18330.65 99.23 52283.39 88888.00 2010-03-16 12:04:48.409 075 18330.69 99.23 52283.44 88888.00 2010-03-16 12:04:48.909 075 18330.71 99.20 52283.50 88888.00 2010-03-16 12:04:49.409 075 18330.75 99.24 52283.49 88888.00 2010-03-16 12:04:49.909 075 18330.74 99.26 52283.57 88888.00 2010-03-16 12:04:50.409 075 18330.67 99.21 52283.49 88888.00 2010-03-16 12:04:50.909 075 18330.73 99.23 52283.51 88888.00 2010-03-16 12:04:51.409 075 18330.66 99.25 52283.50 88888.00 2010-03-16 12:04:51.909 075 18330.68 99.35 52283.59 88888.00 2010-03-16 12:04:52.409 075 18330.76 99.39 52283.52 88888.00 2010-03-16 12:04:52.909 075 18330.72 99.34 52283.58 88888.00 2010-03-16 12:04:53.409 075 18330.66 99.36 52283.56 88888.00 2010-03-16 12:04:53.909 075 18330.58 99.49 52283.62 88888.00 2010-03-16 12:04:54.409 075 18330.57 99.48 52283.63 88888.00 2010-03-16 12:04:54.909 075 18330.57 99.49 52283.66 88888.00 2010-03-16 12:04:55.409 075 18330.66 99.54 52283.77 88888.00 2010-03-16 12:04:55.909 075 18330.62 99.51 52283.81 88888.00 2010-03-16 12:04:56.409 075 18330.62 99.48 52283.76 88888.00 2010-03-16 12:04:56.909 075 18330.57 99.43 52283.70 88888.00 2010-03-16 12:04:57.409 075 18330.46 99.52 52283.67 88888.00 2010-03-16 12:04:57.909 075 18330.45 99.52 52283.57 88888.00 2010-03-16 12:04:58.409 075 18330.55 99.48 52283.47 88888.00 2010-03-16 12:04:58.909 075 18330.60 99.48 52283.51 88888.00 2010-03-16 12:04:59.409 075 18330.62 99.54 52283.65 88888.00 2010-03-16 12:04:59.909 075 18330.55 99.53 52283.72 88888.00 2010-03-16 12:05:00.409 075 18330.58 99.61 52283.66 88888.00 2010-03-16 12:05:00.909 075 18330.60 99.59 52283.61 88888.00 2010-03-16 12:05:01.409 075 18330.50 99.50 52283.88 88888.00 2010-03-16 12:05:01.909 075 18330.42 99.39 52283.94 88888.00 2010-03-16 12:05:02.409 075 18330.38 99.39 52283.93 88888.00 2010-03-16 12:05:02.909 075 18330.36 99.44 52283.93 88888.00 2010-03-16 12:05:03.409 075 18330.34 99.43 52283.93 88888.00 2010-03-16 12:05:03.909 075 18330.36 99.47 52283.82 88888.00 2010-03-16 12:05:04.409 075 18330.39 99.37 52283.84 88888.00 2010-03-16 12:05:04.909 075 18330.33 99.19 52283.77 88888.00 2010-03-16 12:05:05.409 075 18330.41 99.07 52283.77 88888.00 2010-03-16 12:05:05.909 075 18330.39 99.04 52283.84 88888.00 2010-03-16 12:05:06.409 075 18330.40 99.13 52283.82 88888.00 2010-03-16 12:05:06.909 075 18330.34 99.12 52283.76 88888.00 2010-03-16 12:05:07.409 075 18330.31 99.05 52283.68 88888.00 2010-03-16 12:05:07.909 075 18330.34 99.06 52283.73 88888.00 2010-03-16 12:05:08.409 075 18330.30 99.08 52283.72 88888.00 2010-03-16 12:05:08.909 075 18330.28 99.02 52283.66 88888.00 2010-03-16 12:05:09.409 075 18330.28 99.04 52283.73 88888.00 2010-03-16 12:05:09.909 075 18330.34 99.09 52283.74 88888.00 2010-03-16 12:05:10.409 075 18330.32 99.07 52283.74 88888.00 2010-03-16 12:05:10.909 075 18330.32 99.08 52283.84 88888.00 2010-03-16 12:05:11.409 075 18330.41 99.11 52283.81 88888.00 2010-03-16 12:05:11.909 075 18330.45 99.09 52283.79 88888.00 2010-03-16 12:05:12.409 075 18330.38 99.05 52283.72 88888.00 2010-03-16 12:05:12.909 075 18330.38 99.04 52283.84 88888.00 2010-03-16 12:05:13.409 075 18330.39 98.85 52283.85 88888.00 2010-03-16 12:05:13.909 075 18330.40 98.77 52283.81 88888.00 2010-03-16 12:05:14.409 075 18330.35 98.76 52283.58 88888.00 2010-03-16 12:05:14.909 075 18330.45 98.68 52283.59 88888.00 2010-03-16 12:05:15.409 075 18330.40 98.66 52283.76 88888.00 2010-03-16 12:05:15.909 075 18330.24 98.68 52283.86 88888.00 2010-03-16 12:05:16.409 075 18330.24 98.64 52283.75 88888.00 2010-03-16 12:05:16.909 075 18330.23 98.68 52283.81 88888.00 2010-03-16 12:05:17.409 075 18330.31 98.69 52283.85 88888.00 2010-03-16 12:05:17.909 075 18330.38 98.73 52283.70 88888.00 2010-03-16 12:05:18.409 075 18330.34 98.74 52283.73 88888.00 2010-03-16 12:05:18.909 075 18330.39 98.74 52283.78 88888.00 2010-03-16 12:05:19.409 075 18330.41 98.69 52283.72 88888.00 2010-03-16 12:05:19.909 075 18330.41 98.73 52283.81 88888.00 2010-03-16 12:05:20.409 075 18330.32 98.76 52283.80 88888.00 2010-03-16 12:05:20.909 075 18330.22 98.78 52283.67 88888.00 2010-03-16 12:05:21.409 075 18330.11 98.81 52283.80 88888.00 2010-03-16 12:05:21.909 075 18330.14 98.91 52283.86 88888.00 2010-03-16 12:05:22.409 075 18330.12 98.88 52283.79 88888.00 2010-03-16 12:05:22.909 075 18330.14 98.90 52283.76 88888.00 2010-03-16 12:05:23.409 075 18330.12 98.88 52283.78 88888.00 2010-03-16 12:05:23.909 075 18330.22 98.83 52283.87 88888.00 2010-03-16 12:05:24.409 075 18330.10 98.77 52283.88 88888.00 2010-03-16 12:05:24.909 075 18330.02 98.78 52283.84 88888.00 2010-03-16 12:05:25.409 075 18330.20 98.75 52283.81 88888.00 2010-03-16 12:05:25.909 075 18330.19 98.78 52283.76 88888.00 2010-03-16 12:05:26.409 075 18330.23 98.84 52283.78 88888.00 2010-03-16 12:05:26.909 075 18330.25 98.81 52283.76 88888.00 2010-03-16 12:05:27.409 075 18330.31 98.81 52283.74 88888.00 2010-03-16 12:05:27.909 075 18330.32 98.74 52283.72 88888.00 2010-03-16 12:05:28.409 075 18330.36 98.73 52283.66 88888.00 2010-03-16 12:05:28.909 075 18330.38 98.73 52283.68 88888.00 2010-03-16 12:05:29.409 075 18330.40 98.74 52283.79 88888.00 2010-03-16 12:05:29.909 075 18330.33 98.77 52283.91 88888.00 2010-03-16 12:05:30.409 075 18330.34 98.77 52283.85 88888.00 2010-03-16 12:05:30.909 075 18330.19 98.76 52283.79 88888.00 2010-03-16 12:05:31.409 075 18330.09 98.79 52283.84 88888.00 2010-03-16 12:05:31.909 075 18330.15 98.80 52283.74 88888.00 2010-03-16 12:05:32.409 075 18330.18 98.79 52283.64 88888.00 2010-03-16 12:05:32.909 075 18330.15 98.84 52283.50 88888.00 2010-03-16 12:05:33.409 075 18330.17 98.85 52283.49 88888.00 2010-03-16 12:05:33.909 075 18330.23 98.88 52283.55 88888.00 2010-03-16 12:05:34.409 075 18330.11 98.87 52283.47 88888.00 2010-03-16 12:05:34.909 075 18330.12 98.90 52283.44 88888.00 2010-03-16 12:05:35.409 075 18330.13 98.91 52283.64 88888.00 2010-03-16 12:05:35.909 075 18330.11 98.87 52283.66 88888.00 2010-03-16 12:05:36.409 075 18330.29 98.84 52283.63 88888.00 2010-03-16 12:05:36.909 075 18330.51 98.89 52283.59 88888.00 2010-03-16 12:05:37.409 075 18330.45 98.88 52283.53 88888.00 2010-03-16 12:05:37.909 075 18330.30 98.83 52283.57 88888.00 2010-03-16 12:05:38.409 075 18330.27 98.85 52283.64 88888.00 2010-03-16 12:05:38.909 075 18330.11 98.90 52283.66 88888.00 2010-03-16 12:05:39.409 075 18330.04 98.91 52283.68 88888.00 2010-03-16 12:05:39.909 075 18330.18 98.86 52283.77 88888.00 2010-03-16 12:05:40.409 075 18330.22 98.83 52283.78 88888.00 2010-03-16 12:05:40.909 075 18330.08 98.90 52283.66 88888.00 2010-03-16 12:05:41.409 075 18330.00 98.90 52283.52 88888.00 2010-03-16 12:05:41.909 075 18330.00 98.86 52283.40 88888.00 2010-03-16 12:05:42.409 075 18330.06 98.89 52283.42 88888.00 2010-03-16 12:05:42.909 075 18330.09 98.86 52283.62 88888.00 2010-03-16 12:05:43.409 075 18330.07 98.89 52283.65 88888.00 2010-03-16 12:05:43.909 075 18330.13 98.87 52283.63 88888.00 2010-03-16 12:05:44.409 075 18330.18 98.81 52283.70 88888.00 2010-03-16 12:05:44.909 075 18330.03 98.82 52283.69 88888.00 2010-03-16 12:05:45.409 075 18329.95 98.86 52283.73 88888.00 2010-03-16 12:05:45.909 075 18329.95 98.89 52283.64 88888.00 2010-03-16 12:05:46.409 075 18329.96 98.96 52283.57 88888.00 2010-03-16 12:05:46.909 075 18330.06 98.94 52283.50 88888.00 2010-03-16 12:05:47.409 075 18330.18 98.82 52283.49 88888.00 2010-03-16 12:05:47.909 075 18330.17 98.83 52283.53 88888.00 2010-03-16 12:05:48.409 075 18330.07 98.89 52283.57 88888.00 2010-03-16 12:05:48.909 075 18330.13 98.99 52283.61 88888.00 2010-03-16 12:05:49.409 075 18330.09 98.94 52283.67 88888.00 2010-03-16 12:05:49.909 075 18330.00 98.92 52283.64 88888.00 2010-03-16 12:05:50.409 075 18330.01 98.90 52283.63 88888.00 2010-03-16 12:05:50.909 075 18330.00 98.83 52283.54 88888.00 2010-03-16 12:05:51.409 075 18330.02 98.88 52283.44 88888.00 2010-03-16 12:05:51.909 075 18330.09 98.96 52283.46 88888.00 2010-03-16 12:05:52.409 075 18330.09 98.90 52283.57 88888.00 2010-03-16 12:05:52.909 075 18330.02 98.88 52283.62 88888.00 2010-03-16 12:05:53.409 075 18330.01 98.88 52283.50 88888.00 2010-03-16 12:05:53.909 075 18330.00 98.81 52283.43 88888.00 2010-03-16 12:05:54.409 075 18330.12 98.82 52283.41 88888.00 2010-03-16 12:05:54.909 075 18330.07 98.89 52283.49 88888.00 2010-03-16 12:05:55.409 075 18330.06 98.91 52283.56 88888.00 2010-03-16 12:05:55.909 075 18330.04 98.89 52283.58 88888.00 2010-03-16 12:05:56.409 075 18330.03 98.86 52283.59 88888.00 2010-03-16 12:05:56.909 075 18329.99 98.86 52283.69 88888.00 2010-03-16 12:05:57.409 075 18330.01 98.87 52283.66 88888.00 2010-03-16 12:05:57.909 075 18330.04 98.86 52283.61 88888.00 2010-03-16 12:05:58.409 075 18329.97 98.84 52283.56 88888.00 2010-03-16 12:05:58.909 075 18330.03 98.88 52283.57 88888.00 2010-03-16 12:05:59.409 075 18330.11 98.83 52283.51 88888.00 2010-03-16 12:05:59.909 075 18330.23 98.86 52283.41 88888.00 2010-03-16 12:06:00.409 075 18330.06 98.86 52283.41 88888.00 2010-03-16 12:06:00.909 075 18329.93 98.90 52283.38 88888.00 2010-03-16 12:06:01.409 075 18330.03 98.89 52283.45 88888.00 2010-03-16 12:06:01.909 075 18329.88 98.89 52283.61 88888.00 2010-03-16 12:06:02.409 075 18329.92 98.89 52283.64 88888.00 2010-03-16 12:06:02.909 075 18330.03 98.84 52283.57 88888.00 2010-03-16 12:06:03.409 075 18329.93 98.79 52283.52 88888.00 2010-03-16 12:06:03.909 075 18329.89 98.83 52283.63 88888.00 2010-03-16 12:06:04.409 075 18329.91 98.83 52283.65 88888.00 2010-03-16 12:06:04.909 075 18329.88 98.73 52283.58 88888.00 2010-03-16 12:06:05.409 075 18329.90 98.76 52283.55 88888.00 2010-03-16 12:06:05.909 075 18329.91 98.76 52283.49 88888.00 2010-03-16 12:06:06.409 075 18329.84 98.75 52283.52 88888.00 2010-03-16 12:06:06.909 075 18329.99 98.82 52283.54 88888.00 2010-03-16 12:06:07.409 075 18330.07 98.77 52283.56 88888.00 2010-03-16 12:06:07.909 075 18329.96 98.81 52283.53 88888.00 2010-03-16 12:06:08.409 075 18329.93 98.75 52283.47 88888.00 2010-03-16 12:06:08.909 075 18329.95 98.74 52283.44 88888.00 2010-03-16 12:06:09.409 075 18329.98 98.77 52283.40 88888.00 2010-03-16 12:06:09.909 075 18330.04 98.73 52283.41 88888.00 2010-03-16 12:06:10.409 075 18329.87 98.71 52283.44 88888.00 2010-03-16 12:06:10.909 075 18329.96 98.64 52283.46 88888.00 2010-03-16 12:06:11.409 075 18329.99 98.64 52283.70 88888.00 2010-03-16 12:06:11.909 075 18330.06 98.71 52283.74 88888.00 2010-03-16 12:06:12.409 075 18330.01 98.75 52283.58 88888.00 2010-03-16 12:06:12.909 075 18330.02 98.77 52283.55 88888.00 2010-03-16 12:06:13.409 075 18330.08 98.80 52283.56 88888.00 2010-03-16 12:06:13.909 075 18330.09 98.77 52283.51 88888.00 2010-03-16 12:06:14.409 075 18330.08 98.72 52283.62 88888.00 2010-03-16 12:06:14.909 075 18330.02 98.76 52283.57 88888.00 2010-03-16 12:06:15.409 075 18330.00 98.80 52283.57 88888.00 2010-03-16 12:06:15.909 075 18329.91 98.78 52283.61 88888.00 2010-03-16 12:06:16.409 075 18329.88 98.82 52283.52 88888.00 2010-03-16 12:06:16.909 075 18329.95 98.84 52283.56 88888.00 2010-03-16 12:06:17.409 075 18329.95 98.79 52283.65 88888.00 2010-03-16 12:06:17.909 075 18329.89 98.83 52283.61 88888.00 2010-03-16 12:06:18.409 075 18329.84 98.87 52283.69 88888.00 2010-03-16 12:06:18.909 075 18329.93 98.81 52283.69 88888.00 2010-03-16 12:06:19.409 075 18329.95 98.86 52283.59 88888.00 2010-03-16 12:06:19.909 075 18329.90 98.91 52283.66 88888.00 2010-03-16 12:06:20.409 075 18329.90 98.88 52283.65 88888.00 2010-03-16 12:06:20.909 075 18329.88 98.87 52283.78 88888.00 2010-03-16 12:06:21.409 075 18329.92 98.96 52283.77 88888.00 2010-03-16 12:06:21.909 075 18329.89 98.99 52283.75 88888.00 2010-03-16 12:06:22.409 075 18329.93 98.97 52283.61 88888.00 2010-03-16 12:06:22.909 075 18330.00 98.89 52283.44 88888.00 2010-03-16 12:06:23.409 075 18330.08 98.88 52283.47 88888.00 2010-03-16 12:06:23.909 075 18330.13 98.94 52283.64 88888.00 2010-03-16 12:06:24.409 075 18330.08 98.91 52283.62 88888.00 2010-03-16 12:06:24.909 075 18330.04 98.85 52283.64 88888.00 2010-03-16 12:06:25.409 075 18329.98 98.87 52283.66 88888.00 2010-03-16 12:06:25.909 075 18330.00 98.92 52283.66 88888.00 2010-03-16 12:06:26.409 075 18330.09 98.91 52283.64 88888.00 2010-03-16 12:06:26.909 075 18329.90 98.91 52283.55 88888.00 2010-03-16 12:06:27.409 075 18329.75 98.90 52283.55 88888.00 2010-03-16 12:06:27.909 075 18329.81 98.86 52283.55 88888.00 2010-03-16 12:06:28.409 075 18329.86 98.82 52283.65 88888.00 2010-03-16 12:06:28.909 075 18329.90 98.83 52283.64 88888.00 2010-03-16 12:06:29.409 075 18329.87 98.83 52283.50 88888.00 2010-03-16 12:06:29.909 075 18329.88 98.90 52283.49 88888.00 2010-03-16 12:06:30.409 075 18329.95 98.94 52283.58 88888.00 2010-03-16 12:06:30.909 075 18330.00 98.87 52283.54 88888.00 2010-03-16 12:06:31.409 075 18329.89 98.85 52283.53 88888.00 2010-03-16 12:06:31.909 075 18329.73 98.90 52283.58 88888.00 2010-03-16 12:06:32.409 075 18329.71 98.91 52283.51 88888.00 2010-03-16 12:06:32.909 075 18329.76 98.89 52283.42 88888.00 2010-03-16 12:06:33.409 075 18329.89 98.92 52283.45 88888.00 2010-03-16 12:06:33.909 075 18329.97 98.83 52283.49 88888.00 2010-03-16 12:06:34.409 075 18329.95 98.78 52283.59 88888.00 2010-03-16 12:06:34.909 075 18329.90 98.76 52283.63 88888.00 2010-03-16 12:06:35.409 075 18329.78 98.74 52283.52 88888.00 2010-03-16 12:06:35.909 075 18329.85 98.73 52283.45 88888.00 2010-03-16 12:06:36.409 075 18329.91 98.78 52283.50 88888.00 2010-03-16 12:06:36.909 075 18329.97 98.81 52283.43 88888.00 2010-03-16 12:06:37.409 075 18330.06 98.76 52283.47 88888.00 2010-03-16 12:06:37.909 075 18330.12 98.67 52283.59 88888.00 2010-03-16 12:06:38.409 075 18330.00 98.66 52283.50 88888.00 2010-03-16 12:06:38.909 075 18329.96 98.74 52283.39 88888.00 2010-03-16 12:06:39.409 075 18329.95 98.76 52283.35 88888.00 2010-03-16 12:06:39.909 075 18330.01 98.79 52283.23 88888.00 2010-03-16 12:06:40.409 075 18329.96 98.77 52283.44 88888.00 2010-03-16 12:06:40.909 075 18329.96 98.80 52283.61 88888.00 2010-03-16 12:06:41.409 075 18330.10 98.84 52283.54 88888.00 2010-03-16 12:06:41.909 075 18330.04 98.80 52283.54 88888.00 2010-03-16 12:06:42.409 075 18330.03 98.72 52283.46 88888.00 2010-03-16 12:06:42.909 075 18330.01 98.79 52283.34 88888.00 2010-03-16 12:06:43.409 075 18329.97 98.81 52283.41 88888.00 2010-03-16 12:06:43.909 075 18330.06 98.84 52283.50 88888.00 2010-03-16 12:06:44.409 075 18330.02 98.88 52283.46 88888.00 2010-03-16 12:06:44.909 075 18329.95 98.98 52283.40 88888.00 2010-03-16 12:06:45.409 075 18329.89 98.95 52283.33 88888.00 2010-03-16 12:06:45.909 075 18329.91 98.92 52283.34 88888.00 2010-03-16 12:06:46.409 075 18330.01 98.92 52283.31 88888.00 2010-03-16 12:06:46.909 075 18330.01 98.90 52283.45 88888.00 2010-03-16 12:06:47.409 075 18330.07 98.90 52283.39 88888.00 2010-03-16 12:06:47.909 075 18330.11 98.87 52283.49 88888.00 2010-03-16 12:06:48.409 075 18330.17 98.82 52283.55 88888.00 2010-03-16 12:06:48.909 075 18330.08 98.79 52283.66 88888.00 2010-03-16 12:06:49.409 075 18330.09 98.79 52283.67 88888.00 2010-03-16 12:06:49.909 075 18330.08 98.78 52283.62 88888.00 2010-03-16 12:06:50.409 075 18330.04 98.86 52283.57 88888.00 2010-03-16 12:06:50.909 075 18330.08 98.90 52283.58 88888.00 2010-03-16 12:06:51.409 075 18330.10 99.00 52283.67 88888.00 2010-03-16 12:06:51.909 075 18330.12 99.05 52283.56 88888.00 2010-03-16 12:06:52.409 075 18330.11 99.02 52283.39 88888.00 2010-03-16 12:06:52.909 075 18330.12 98.98 52283.39 88888.00 2010-03-16 12:06:53.409 075 18330.25 98.92 52283.54 88888.00 2010-03-16 12:06:53.909 075 18330.19 98.91 52283.51 88888.00 2010-03-16 12:06:54.409 075 18330.19 98.96 52283.52 88888.00 2010-03-16 12:06:54.909 075 18330.11 98.99 52283.57 88888.00 2010-03-16 12:06:55.409 075 18330.17 99.05 52283.62 88888.00 2010-03-16 12:06:55.909 075 18330.18 99.03 52283.63 88888.00 2010-03-16 12:06:56.409 075 18330.22 98.92 52283.62 88888.00 2010-03-16 12:06:56.909 075 18330.03 98.95 52283.65 88888.00 2010-03-16 12:06:57.409 075 18330.04 98.92 52283.77 88888.00 2010-03-16 12:06:57.909 075 18330.04 98.91 52283.73 88888.00 2010-03-16 12:06:58.409 075 18330.13 98.92 52283.65 88888.00 2010-03-16 12:06:58.909 075 18330.12 98.91 52283.52 88888.00 2010-03-16 12:06:59.409 075 18330.27 98.90 52283.56 88888.00 2010-03-16 12:06:59.909 075 18330.27 98.94 52283.61 88888.00 2010-03-16 12:07:00.409 075 18330.24 98.99 52283.64 88888.00 2010-03-16 12:07:00.909 075 18330.12 98.98 52283.64 88888.00 2010-03-16 12:07:01.409 075 18330.20 99.01 52283.55 88888.00 2010-03-16 12:07:01.909 075 18330.18 98.98 52283.52 88888.00 2010-03-16 12:07:02.409 075 18330.15 98.95 52283.50 88888.00 2010-03-16 12:07:02.909 075 18330.21 98.98 52283.57 88888.00 2010-03-16 12:07:03.409 075 18330.15 98.91 52283.51 88888.00 2010-03-16 12:07:03.909 075 18330.00 98.99 52283.42 88888.00 2010-03-16 12:07:04.409 075 18330.01 98.98 52283.43 88888.00 2010-03-16 12:07:04.909 075 18330.18 98.97 52283.32 88888.00 2010-03-16 12:07:05.409 075 18330.14 99.04 52283.32 88888.00 2010-03-16 12:07:05.909 075 18330.12 99.03 52283.41 88888.00 2010-03-16 12:07:06.409 075 18330.08 98.98 52283.46 88888.00 2010-03-16 12:07:06.909 075 18329.99 99.02 52283.54 88888.00 2010-03-16 12:07:07.409 075 18330.07 99.04 52283.58 88888.00 2010-03-16 12:07:07.909 075 18330.10 99.01 52283.62 88888.00 2010-03-16 12:07:08.409 075 18330.07 99.05 52283.67 88888.00 2010-03-16 12:07:08.909 075 18330.13 98.96 52283.67 88888.00 2010-03-16 12:07:09.409 075 18330.21 98.94 52283.58 88888.00 2010-03-16 12:07:09.909 075 18330.17 98.96 52283.63 88888.00 2010-03-16 12:07:10.409 075 18330.25 98.90 52283.68 88888.00 2010-03-16 12:07:10.909 075 18330.32 98.92 52283.64 88888.00 2010-03-16 12:07:11.409 075 18330.29 98.90 52283.59 88888.00 2010-03-16 12:07:11.909 075 18330.39 98.86 52283.62 88888.00 2010-03-16 12:07:12.409 075 18330.23 98.89 52283.65 88888.00 2010-03-16 12:07:12.909 075 18330.21 98.80 52283.65 88888.00 2010-03-16 12:07:13.409 075 18330.29 98.86 52283.69 88888.00 2010-03-16 12:07:13.909 075 18330.39 98.88 52283.64 88888.00 2010-03-16 12:07:14.409 075 18330.27 98.82 52283.64 88888.00 2010-03-16 12:07:14.909 075 18330.29 98.86 52283.70 88888.00 2010-03-16 12:07:15.409 075 18330.25 98.95 52283.67 88888.00 2010-03-16 12:07:15.909 075 18330.24 98.98 52283.75 88888.00 2010-03-16 12:07:16.409 075 18330.32 98.98 52283.63 88888.00 2010-03-16 12:07:16.909 075 18330.31 98.97 52283.47 88888.00 2010-03-16 12:07:17.409 075 18330.29 98.96 52283.55 88888.00 2010-03-16 12:07:17.909 075 18330.27 99.01 52283.57 88888.00 2010-03-16 12:07:18.409 075 18330.38 98.99 52283.65 88888.00 2010-03-16 12:07:18.909 075 18330.35 99.00 52283.54 88888.00 2010-03-16 12:07:19.409 075 18330.21 99.00 52283.56 88888.00 2010-03-16 12:07:19.909 075 18330.14 98.97 52283.64 88888.00 2010-03-16 12:07:20.409 075 18330.29 98.95 52283.70 88888.00 2010-03-16 12:07:20.909 075 18330.32 98.98 52283.63 88888.00 2010-03-16 12:07:21.409 075 18330.20 98.94 52283.61 88888.00 2010-03-16 12:07:21.909 075 18330.18 98.88 52283.61 88888.00 2010-03-16 12:07:22.409 075 18330.15 98.84 52283.52 88888.00 2010-03-16 12:07:22.909 075 18330.21 98.83 52283.43 88888.00 2010-03-16 12:07:23.409 075 18330.24 98.83 52283.45 88888.00 2010-03-16 12:07:23.909 075 18330.33 98.82 52283.49 88888.00 2010-03-16 12:07:24.409 075 18330.31 98.84 52283.57 88888.00 2010-03-16 12:07:24.909 075 18330.25 98.84 52283.59 88888.00 2010-03-16 12:07:25.409 075 18330.17 98.81 52283.61 88888.00 2010-03-16 12:07:25.909 075 18330.20 98.86 52283.68 88888.00 2010-03-16 12:07:26.409 075 18330.28 98.81 52283.66 88888.00 2010-03-16 12:07:26.909 075 18330.32 98.72 52283.65 88888.00 2010-03-16 12:07:27.409 075 18330.39 98.71 52283.59 88888.00 2010-03-16 12:07:27.909 075 18330.24 98.75 52283.58 88888.00 2010-03-16 12:07:28.409 075 18330.27 98.76 52283.67 88888.00 2010-03-16 12:07:28.909 075 18330.38 98.73 52283.58 88888.00 2010-03-16 12:07:29.409 075 18330.42 98.73 52283.54 88888.00 2010-03-16 12:07:29.909 075 18330.33 98.79 52283.66 88888.00 2010-03-16 12:07:30.409 075 18330.36 98.87 52283.70 88888.00 2010-03-16 12:07:30.909 075 18330.33 98.84 52283.70 88888.00 2010-03-16 12:07:31.409 075 18330.43 98.78 52283.61 88888.00 2010-03-16 12:07:31.909 075 18330.49 98.74 52283.55 88888.00 2010-03-16 12:07:32.409 075 18330.39 98.73 52283.70 88888.00 2010-03-16 12:07:32.909 075 18330.41 98.77 52283.70 88888.00 2010-03-16 12:07:33.409 075 18330.36 98.82 52283.76 88888.00 2010-03-16 12:07:33.909 075 18330.41 98.78 52283.89 88888.00 2010-03-16 12:07:34.409 075 18330.35 98.81 52283.98 88888.00 2010-03-16 12:07:34.909 075 18330.21 98.87 52283.86 88888.00 2010-03-16 12:07:35.409 075 18330.24 98.91 52283.69 88888.00 2010-03-16 12:07:35.909 075 18330.36 98.90 52283.69 88888.00 2010-03-16 12:07:36.409 075 18330.24 98.84 52283.81 88888.00 2010-03-16 12:07:36.909 075 18330.27 98.83 52283.75 88888.00 2010-03-16 12:07:37.409 075 18330.21 98.87 52283.67 88888.00 2010-03-16 12:07:37.909 075 18330.29 98.90 52283.63 88888.00 2010-03-16 12:07:38.409 075 18330.31 98.92 52283.67 88888.00 2010-03-16 12:07:38.909 075 18330.22 98.99 52283.69 88888.00 2010-03-16 12:07:39.409 075 18330.25 98.98 52283.65 88888.00 2010-03-16 12:07:39.909 075 18330.04 98.95 52283.67 88888.00 2010-03-16 12:07:40.406 075 18330.03 99.00 52283.75 88888.00 2010-03-16 12:07:40.906 075 18330.11 99.03 52283.67 88888.00 2010-03-16 12:07:41.406 075 18330.12 98.97 52283.59 88888.00 2010-03-16 12:07:41.906 075 18330.10 98.96 52283.56 88888.00 2010-03-16 12:07:42.406 075 18330.04 99.03 52283.56 88888.00 2010-03-16 12:07:42.906 075 18330.11 99.00 52283.55 88888.00 2010-03-16 12:07:43.406 075 18330.21 98.99 52283.56 88888.00 2010-03-16 12:07:43.906 075 18330.22 98.98 52283.63 88888.00 2010-03-16 12:07:44.406 075 18330.22 98.96 52283.67 88888.00 2010-03-16 12:07:44.906 075 18330.25 99.08 52283.73 88888.00 2010-03-16 12:07:45.406 075 18330.23 99.14 52283.75 88888.00 2010-03-16 12:07:45.906 075 18330.25 99.10 52283.69 88888.00 2010-03-16 12:07:46.406 075 18330.28 99.10 52283.62 88888.00 2010-03-16 12:07:46.906 075 18330.27 99.06 52283.57 88888.00 2010-03-16 12:07:47.406 075 18330.19 99.00 52283.69 88888.00 2010-03-16 12:07:47.906 075 18330.21 98.99 52283.74 88888.00 2010-03-16 12:07:48.406 075 18330.17 98.97 52283.66 88888.00 2010-03-16 12:07:48.906 075 18330.24 98.98 52283.64 88888.00 2010-03-16 12:07:49.406 075 18330.32 99.03 52283.59 88888.00 2010-03-16 12:07:49.906 075 18330.08 99.07 52283.56 88888.00 2010-03-16 12:07:50.406 075 18329.99 99.07 52283.58 88888.00 2010-03-16 12:07:50.906 075 18329.90 99.06 52283.69 88888.00 2010-03-16 12:07:51.406 075 18329.90 99.08 52283.70 88888.00 2010-03-16 12:07:51.906 075 18329.99 99.13 52283.74 88888.00 2010-03-16 12:07:52.406 075 18329.92 99.16 52283.74 88888.00 2010-03-16 12:07:52.906 075 18329.79 99.17 52283.85 88888.00 2010-03-16 12:07:53.406 075 18329.86 99.09 52283.96 88888.00 2010-03-16 12:07:53.906 075 18329.91 99.09 52283.98 88888.00 2010-03-16 12:07:54.406 075 18329.93 99.07 52283.98 88888.00 2010-03-16 12:07:54.906 075 18329.91 99.05 52283.99 88888.00 2010-03-16 12:07:55.406 075 18329.98 99.13 52283.79 88888.00 2010-03-16 12:07:55.906 075 18329.98 99.05 52283.69 88888.00 2010-03-16 12:07:56.406 075 18329.88 98.97 52283.79 88888.00 2010-03-16 12:07:56.906 075 18329.81 99.03 52283.85 88888.00 2010-03-16 12:07:57.406 075 18329.76 99.16 52283.91 88888.00 2010-03-16 12:07:57.906 075 18329.76 99.28 52283.84 88888.00 2010-03-16 12:07:58.406 075 18329.66 99.25 52283.74 88888.00 2010-03-16 12:07:58.906 075 18329.73 99.29 52283.77 88888.00 2010-03-16 12:07:59.406 075 18329.66 99.29 52283.75 88888.00 2010-03-16 12:07:59.906 075 18329.67 99.25 52283.72 88888.00 2010-03-16 12:08:00.406 075 18329.74 99.32 52283.66 88888.00 2010-03-16 12:08:00.906 075 18329.76 99.35 52283.65 88888.00 2010-03-16 12:08:01.406 075 18329.71 99.39 52283.80 88888.00 2010-03-16 12:08:01.906 075 18329.71 99.38 52283.84 88888.00 2010-03-16 12:08:02.406 075 18329.68 99.40 52283.75 88888.00 2010-03-16 12:08:02.906 075 18329.66 99.37 52283.79 88888.00 2010-03-16 12:08:03.406 075 18329.74 99.32 52283.76 88888.00 2010-03-16 12:08:03.906 075 18329.75 99.37 52283.75 88888.00 2010-03-16 12:08:04.406 075 18329.68 99.36 52283.87 88888.00 2010-03-16 12:08:04.906 075 18329.65 99.40 52283.92 88888.00 2010-03-16 12:08:05.406 075 18329.86 99.42 52283.84 88888.00 2010-03-16 12:08:05.906 075 18329.92 99.48 52283.73 88888.00 2010-03-16 12:08:06.406 075 18329.96 99.49 52283.80 88888.00 2010-03-16 12:08:06.906 075 18329.85 99.48 52283.77 88888.00 2010-03-16 12:08:07.406 075 18329.85 99.49 52283.76 88888.00 2010-03-16 12:08:07.906 075 18329.81 99.50 52283.67 88888.00 2010-03-16 12:08:08.406 075 18329.84 99.53 52283.56 88888.00 2010-03-16 12:08:08.906 075 18329.84 99.55 52283.54 88888.00 2010-03-16 12:08:09.406 075 18329.81 99.49 52283.57 88888.00 2010-03-16 12:08:09.906 075 18329.79 99.47 52283.75 88888.00 2010-03-16 12:08:10.406 075 18329.82 99.50 52283.79 88888.00 2010-03-16 12:08:10.906 075 18329.78 99.48 52283.81 88888.00 2010-03-16 12:08:11.406 075 18329.71 99.45 52283.77 88888.00 2010-03-16 12:08:11.906 075 18329.77 99.52 52283.80 88888.00 2010-03-16 12:08:12.406 075 18329.63 99.51 52283.75 88888.00 2010-03-16 12:08:12.906 075 18329.64 99.30 52283.79 88888.00 2010-03-16 12:08:13.406 075 18329.74 99.38 52283.76 88888.00 2010-03-16 12:08:13.906 075 18329.70 99.50 52283.72 88888.00 2010-03-16 12:08:14.406 075 18329.66 99.56 52283.73 88888.00 2010-03-16 12:08:14.906 075 18329.54 99.56 52283.67 88888.00 2010-03-16 12:08:15.406 075 18329.56 99.62 52283.58 88888.00 2010-03-16 12:08:15.906 075 18329.58 99.63 52283.59 88888.00 2010-03-16 12:08:16.406 075 18329.70 99.61 52283.63 88888.00 2010-03-16 12:08:16.906 075 18329.79 99.62 52283.61 88888.00 2010-03-16 12:08:17.406 075 18329.80 99.70 52283.65 88888.00 2010-03-16 12:08:17.906 075 18329.79 99.69 52283.55 88888.00 2010-03-16 12:08:18.406 075 18329.88 99.70 52283.59 88888.00 2010-03-16 12:08:18.906 075 18329.89 99.73 52283.70 88888.00 2010-03-16 12:08:19.406 075 18329.84 99.75 52283.69 88888.00 2010-03-16 12:08:19.906 075 18329.88 99.69 52283.68 88888.00 2010-03-16 12:08:20.406 075 18329.91 99.64 52283.63 88888.00 2010-03-16 12:08:20.906 075 18329.89 99.59 52283.75 88888.00 2010-03-16 12:08:21.406 075 18329.88 99.61 52283.70 88888.00 2010-03-16 12:08:21.906 075 18329.89 99.63 52283.61 88888.00 2010-03-16 12:08:22.406 075 18329.84 99.41 52283.69 88888.00 2010-03-16 12:08:22.906 075 18329.84 99.38 52283.77 88888.00 2010-03-16 12:08:23.406 075 18329.93 99.50 52283.73 88888.00 2010-03-16 12:08:23.906 075 18329.89 99.43 52283.74 88888.00 2010-03-16 12:08:24.406 075 18329.80 99.37 52283.79 88888.00 2010-03-16 12:08:24.906 075 18329.95 99.48 52283.82 88888.00 2010-03-16 12:08:25.406 075 18329.98 99.56 52283.74 88888.00 2010-03-16 12:08:25.906 075 18329.92 99.62 52283.68 88888.00 2010-03-16 12:08:26.406 075 18329.96 99.57 52283.80 88888.00 2010-03-16 12:08:26.906 075 18330.04 99.54 52283.89 88888.00 2010-03-16 12:08:27.406 075 18330.02 99.45 52283.86 88888.00 2010-03-16 12:08:27.906 075 18330.07 99.45 52283.80 88888.00 2010-03-16 12:08:28.406 075 18330.00 99.54 52283.70 88888.00 2010-03-16 12:08:28.906 075 18329.91 99.55 52283.77 88888.00 2010-03-16 12:08:29.406 075 18329.92 99.53 52283.74 88888.00 2010-03-16 12:08:29.906 075 18329.93 99.53 52283.69 88888.00 2010-03-16 12:08:30.406 075 18329.95 99.55 52283.70 88888.00 2010-03-16 12:08:30.906 075 18330.00 99.52 52283.65 88888.00 2010-03-16 12:08:31.406 075 18330.02 99.47 52283.82 88888.00 2010-03-16 12:08:31.906 075 18330.01 99.45 52283.86 88888.00 2010-03-16 12:08:32.406 075 18329.95 99.32 52283.77 88888.00 2010-03-16 12:08:32.906 075 18329.92 99.39 52283.88 88888.00 2010-03-16 12:08:33.406 075 18329.98 99.41 52284.02 88888.00 2010-03-16 12:08:33.906 075 18329.93 99.46 52283.89 88888.00 2010-03-16 12:08:34.406 075 18329.92 99.56 52283.75 88888.00 2010-03-16 12:08:34.906 075 18329.99 99.56 52283.74 88888.00 2010-03-16 12:08:35.406 075 18329.96 99.47 52283.76 88888.00 2010-03-16 12:08:35.906 075 18329.92 99.40 52283.70 88888.00 2010-03-16 12:08:36.406 075 18330.06 99.43 52283.72 88888.00 2010-03-16 12:08:36.906 075 18330.08 99.36 52283.75 88888.00 2010-03-16 12:08:37.406 075 18330.07 99.38 52283.69 88888.00 2010-03-16 12:08:37.906 075 18330.04 99.36 52283.76 88888.00 2010-03-16 12:08:38.406 075 18330.07 99.34 52283.82 88888.00 2010-03-16 12:08:38.906 075 18330.00 99.39 52283.82 88888.00 2010-03-16 12:08:39.406 075 18329.99 99.47 52283.77 88888.00 2010-03-16 12:08:39.906 075 18329.99 99.37 52283.89 88888.00 2010-03-16 12:08:40.406 075 18329.92 99.30 52283.92 88888.00 2010-03-16 12:08:40.906 075 18329.96 99.38 52283.77 88888.00 2010-03-16 12:08:41.406 075 18330.08 99.31 52283.87 88888.00 2010-03-16 12:08:41.906 075 18330.12 99.26 52283.84 88888.00 2010-03-16 12:08:42.406 075 18330.08 99.31 52283.75 88888.00 2010-03-16 12:08:42.906 075 18329.95 99.31 52283.74 88888.00 2010-03-16 12:08:43.406 075 18329.87 99.25 52283.84 88888.00 2010-03-16 12:08:43.906 075 18329.97 99.36 52283.85 88888.00 2010-03-16 12:08:44.406 075 18330.12 99.44 52283.78 88888.00 2010-03-16 12:08:44.906 075 18330.07 99.39 52283.67 88888.00 2010-03-16 12:08:45.406 075 18330.11 99.34 52283.62 88888.00 2010-03-16 12:08:45.906 075 18330.08 99.34 52283.64 88888.00 2010-03-16 12:08:46.406 075 18330.13 99.32 52283.69 88888.00 2010-03-16 12:08:46.906 075 18330.11 99.21 52283.70 88888.00 2010-03-16 12:08:47.406 075 18330.06 99.31 52283.89 88888.00 2010-03-16 12:08:47.906 075 18330.01 99.33 52283.94 88888.00 2010-03-16 12:08:48.406 075 18330.04 99.26 52283.99 88888.00 2010-03-16 12:08:48.906 075 18330.09 99.28 52283.90 88888.00 2010-03-16 12:08:49.406 075 18330.06 99.38 52283.92 88888.00 2010-03-16 12:08:49.906 075 18330.04 99.38 52283.86 88888.00 2010-03-16 12:08:50.406 075 18330.00 99.43 52283.82 88888.00 2010-03-16 12:08:50.906 075 18329.96 99.32 52283.93 88888.00 2010-03-16 12:08:51.406 075 18329.92 99.03 52283.85 88888.00 2010-03-16 12:08:51.906 075 18329.87 98.94 52283.76 88888.00 2010-03-16 12:08:52.406 075 18329.93 99.19 52283.77 88888.00 2010-03-16 12:08:52.906 075 18330.06 99.35 52283.80 88888.00 2010-03-16 12:08:53.406 075 18330.07 99.39 52283.77 88888.00 2010-03-16 12:08:53.906 075 18329.98 99.33 52283.68 88888.00 2010-03-16 12:08:54.406 075 18329.97 99.40 52283.70 88888.00 2010-03-16 12:08:54.906 075 18329.95 99.45 52283.59 88888.00 2010-03-16 12:08:55.406 075 18329.88 99.35 52283.66 88888.00 2010-03-16 12:08:55.906 075 18329.81 99.42 52283.76 88888.00 2010-03-16 12:08:56.406 075 18329.87 99.45 52283.72 88888.00 2010-03-16 12:08:56.906 075 18330.00 99.45 52283.58 88888.00 2010-03-16 12:08:57.406 075 18330.02 99.38 52283.58 88888.00 2010-03-16 12:08:57.906 075 18329.95 99.34 52283.72 88888.00 2010-03-16 12:08:58.406 075 18329.92 99.35 52283.78 88888.00 2010-03-16 12:08:58.906 075 18329.91 99.25 52283.84 88888.00 2010-03-16 12:08:59.406 075 18329.81 99.34 52283.73 88888.00 2010-03-16 12:08:59.906 075 18329.88 99.33 52283.67 88888.00 2010-03-16 12:09:00.406 075 18329.97 99.36 52283.79 88888.00 2010-03-16 12:09:00.906 075 18329.88 99.36 52283.84 88888.00 2010-03-16 12:09:01.406 075 18329.97 99.42 52283.82 88888.00 2010-03-16 12:09:01.906 075 18329.99 99.42 52283.78 88888.00 2010-03-16 12:09:02.406 075 18329.89 99.44 52283.79 88888.00 2010-03-16 12:09:02.906 075 18329.99 99.25 52283.78 88888.00 2010-03-16 12:09:03.406 075 18330.00 99.26 52283.85 88888.00 2010-03-16 12:09:03.906 075 18329.95 99.48 52284.04 88888.00 2010-03-16 12:09:04.406 075 18329.95 99.47 52284.02 88888.00 2010-03-16 12:09:04.906 075 18329.87 99.48 52284.02 88888.00 2010-03-16 12:09:05.406 075 18329.87 99.50 52284.11 88888.00 2010-03-16 12:09:05.906 075 18329.74 99.59 52284.03 88888.00 2010-03-16 12:09:06.406 075 18329.77 99.57 52283.96 88888.00 2010-03-16 12:09:06.906 075 18329.87 99.53 52283.79 88888.00 2010-03-16 12:09:07.406 075 18329.82 99.55 52283.68 88888.00 2010-03-16 12:09:07.906 075 18329.86 99.58 52283.76 88888.00 2010-03-16 12:09:08.406 075 18329.87 99.55 52283.80 88888.00 2010-03-16 12:09:08.906 075 18329.89 99.57 52283.79 88888.00 2010-03-16 12:09:09.406 075 18329.88 99.52 52283.77 88888.00 2010-03-16 12:09:09.906 075 18329.98 99.51 52283.81 88888.00 2010-03-16 12:09:10.406 075 18330.07 99.49 52283.84 88888.00 2010-03-16 12:09:10.906 075 18330.04 99.51 52283.82 88888.00 2010-03-16 12:09:11.406 075 18330.15 99.49 52283.93 88888.00 2010-03-16 12:09:11.906 075 18330.35 99.50 52284.01 88888.00 2010-03-16 12:09:12.406 075 18330.29 99.45 52283.99 88888.00 2010-03-16 12:09:12.906 075 18330.30 99.43 52284.00 88888.00 2010-03-16 12:09:13.406 075 18330.20 99.33 52284.03 88888.00 2010-03-16 12:09:13.906 075 18330.07 99.22 52283.94 88888.00 2010-03-16 12:09:14.406 075 18330.12 99.35 52283.91 88888.00 2010-03-16 12:09:14.906 075 18330.14 99.55 52283.94 88888.00 2010-03-16 12:09:15.406 075 18330.24 99.56 52283.94 88888.00 2010-03-16 12:09:15.906 075 18330.20 99.54 52283.97 88888.00 2010-03-16 12:09:16.406 075 18330.20 99.59 52283.97 88888.00 2010-03-16 12:09:16.906 075 18330.21 99.58 52284.01 88888.00 2010-03-16 12:09:17.406 075 18330.29 99.49 52283.94 88888.00 2010-03-16 12:09:17.906 075 18330.17 99.54 52283.84 88888.00 2010-03-16 12:09:18.406 075 18330.10 99.48 52283.74 88888.00 2010-03-16 12:09:18.906 075 18330.07 99.46 52283.72 88888.00 2010-03-16 12:09:19.406 075 18330.01 99.35 52283.67 88888.00 2010-03-16 12:09:19.906 075 18330.06 99.42 52283.61 88888.00 2010-03-16 12:09:20.406 075 18330.02 99.47 52283.72 88888.00 2010-03-16 12:09:20.906 075 18330.09 99.52 52283.72 88888.00 2010-03-16 12:09:21.406 075 18330.08 99.44 52283.68 88888.00 2010-03-16 12:09:21.906 075 18330.15 99.40 52283.68 88888.00 2010-03-16 12:09:22.406 075 18330.10 99.28 52283.62 88888.00 2010-03-16 12:09:22.906 075 18330.00 99.15 52283.64 88888.00 2010-03-16 12:09:23.406 075 18330.12 99.07 52283.70 88888.00 2010-03-16 12:09:23.906 075 18330.19 99.13 52283.75 88888.00 2010-03-16 12:09:24.406 075 18330.29 99.18 52283.72 88888.00 2010-03-16 12:09:24.906 075 18330.09 99.13 52283.70 88888.00 2010-03-16 12:09:25.406 075 18329.97 99.14 52283.86 88888.00 2010-03-16 12:09:25.906 075 18330.01 99.31 52283.82 88888.00 2010-03-16 12:09:26.406 075 18330.12 99.22 52283.79 88888.00 2010-03-16 12:09:26.906 075 18330.14 99.21 52283.80 88888.00 2010-03-16 12:09:27.406 075 18330.14 99.25 52283.76 88888.00 2010-03-16 12:09:27.906 075 18330.10 99.23 52283.73 88888.00 2010-03-16 12:09:28.406 075 18330.02 99.30 52283.68 88888.00 2010-03-16 12:09:28.906 075 18330.02 99.31 52283.65 88888.00 2010-03-16 12:09:29.406 075 18330.12 99.32 52283.62 88888.00 2010-03-16 12:09:29.906 075 18330.20 99.22 52283.65 88888.00 2010-03-16 12:09:30.406 075 18330.22 99.17 52283.62 88888.00 2010-03-16 12:09:30.906 075 18330.24 99.14 52283.63 88888.00 2010-03-16 12:09:31.406 075 18330.24 99.14 52283.65 88888.00 2010-03-16 12:09:31.906 075 18330.25 99.21 52283.67 88888.00 2010-03-16 12:09:32.406 075 18330.31 99.24 52283.66 88888.00 2010-03-16 12:09:32.906 075 18330.31 99.18 52283.67 88888.00 2010-03-16 12:09:33.406 075 18330.24 99.24 52283.75 88888.00 2010-03-16 12:09:33.906 075 18330.22 99.29 52283.78 88888.00 2010-03-16 12:09:34.406 075 18330.28 99.26 52283.76 88888.00 2010-03-16 12:09:34.906 075 18330.23 99.30 52283.69 88888.00 2010-03-16 12:09:35.406 075 18330.28 99.26 52283.79 88888.00 2010-03-16 12:09:35.906 075 18330.27 99.18 52283.75 88888.00 2010-03-16 12:09:36.406 075 18330.20 99.11 52283.64 88888.00 2010-03-16 12:09:36.906 075 18330.14 99.06 52283.68 88888.00 2010-03-16 12:09:37.406 075 18330.22 99.07 52283.66 88888.00 2010-03-16 12:09:37.906 075 18330.21 99.07 52283.63 88888.00 2010-03-16 12:09:38.406 075 18330.21 99.12 52283.56 88888.00 2010-03-16 12:09:38.906 075 18330.21 99.15 52283.56 88888.00 2010-03-16 12:09:39.406 075 18330.22 99.18 52283.55 88888.00 2010-03-16 12:09:39.906 075 18330.15 99.21 52283.52 88888.00 2010-03-16 12:09:40.406 075 18330.22 99.26 52283.55 88888.00 2010-03-16 12:09:40.906 075 18330.24 99.23 52283.66 88888.00 2010-03-16 12:09:41.406 075 18330.11 99.26 52283.66 88888.00 2010-03-16 12:09:41.906 075 18330.18 99.22 52283.68 88888.00 2010-03-16 12:09:42.406 075 18330.17 99.24 52283.69 88888.00 2010-03-16 12:09:42.906 075 18330.22 99.30 52283.72 88888.00 2010-03-16 12:09:43.406 075 18330.23 99.23 52283.72 88888.00 2010-03-16 12:09:43.906 075 18330.19 99.19 52283.70 88888.00 2010-03-16 12:09:44.406 075 18330.25 99.16 52283.67 88888.00 2010-03-16 12:09:44.906 075 18330.24 99.15 52283.66 88888.00 2010-03-16 12:09:45.406 075 18330.28 99.15 52283.66 88888.00 2010-03-16 12:09:45.906 075 18330.39 99.14 52283.58 88888.00 2010-03-16 12:09:46.406 075 18330.43 99.15 52283.56 88888.00 2010-03-16 12:09:46.906 075 18330.33 99.18 52283.73 88888.00 2010-03-16 12:09:47.406 075 18330.39 99.21 52283.78 88888.00 2010-03-16 12:09:47.906 075 18330.23 98.95 52283.68 88888.00 2010-03-16 12:09:48.406 075 18330.18 98.77 52283.72 88888.00 2010-03-16 12:09:48.906 075 18330.29 99.00 52283.67 88888.00 2010-03-16 12:09:49.406 075 18330.38 99.08 52283.69 88888.00 2010-03-16 12:09:49.906 075 18330.32 99.05 52283.74 88888.00 2010-03-16 12:09:50.406 075 18330.15 98.96 52283.69 88888.00 2010-03-16 12:09:50.906 075 18330.09 99.02 52283.63 88888.00 2010-03-16 12:09:51.406 075 18330.13 99.04 52283.69 88888.00 2010-03-16 12:09:51.906 075 18330.22 99.01 52283.78 88888.00 2010-03-16 12:09:52.406 075 18330.34 99.08 52283.86 88888.00 2010-03-16 12:09:52.906 075 18330.34 99.10 52283.79 88888.00 2010-03-16 12:09:53.406 075 18330.29 99.06 52283.78 88888.00 2010-03-16 12:09:53.906 075 18330.24 99.10 52283.81 88888.00 2010-03-16 12:09:54.406 075 18330.35 99.06 52283.66 88888.00 2010-03-16 12:09:54.906 075 18330.23 98.85 52283.58 88888.00 2010-03-16 12:09:55.406 075 18330.13 98.78 52283.53 88888.00 2010-03-16 12:09:55.906 075 18330.04 99.00 52283.43 88888.00 2010-03-16 12:09:56.406 075 18330.09 98.98 52283.59 88888.00 2010-03-16 12:09:56.906 075 18330.13 99.02 52283.67 88888.00 2010-03-16 12:09:57.406 075 18330.21 99.02 52283.74 88888.00 2010-03-16 12:09:57.906 075 18330.18 99.01 52283.66 88888.00 2010-03-16 12:09:58.406 075 18330.20 98.95 52283.70 88888.00 2010-03-16 12:09:58.906 075 18330.14 98.87 52283.82 88888.00 2010-03-16 12:09:59.406 075 18330.22 98.75 52283.77 88888.00 2010-03-16 12:09:59.906 075 18330.21 98.86 52283.85 88888.00 2010-03-16 12:10:00.406 075 18330.14 98.98 52283.78 88888.00 2010-03-16 12:10:00.906 075 18330.14 98.92 52283.72 88888.00 2010-03-16 12:10:01.406 075 18330.01 98.89 52283.66 88888.00 2010-03-16 12:10:01.906 075 18330.06 98.96 52283.53 88888.00 2010-03-16 12:10:02.406 075 18330.09 98.95 52283.64 88888.00 2010-03-16 12:10:02.906 075 18330.02 98.97 52283.73 88888.00 2010-03-16 12:10:03.406 075 18330.09 98.95 52283.78 88888.00 2010-03-16 12:10:03.906 075 18330.13 98.94 52283.75 88888.00 2010-03-16 12:10:04.406 075 18330.15 98.91 52283.75 88888.00 2010-03-16 12:10:04.906 075 18330.08 98.84 52283.75 88888.00 2010-03-16 12:10:05.406 075 18330.15 98.62 52283.70 88888.00 2010-03-16 12:10:05.906 075 18330.27 98.67 52283.65 88888.00 2010-03-16 12:10:06.406 075 18330.33 98.89 52283.64 88888.00 2010-03-16 12:10:06.906 075 18330.30 98.95 52283.80 88888.00 2010-03-16 12:10:07.406 075 18330.31 98.99 52283.76 88888.00 2010-03-16 12:10:07.906 075 18330.42 99.00 52283.67 88888.00 2010-03-16 12:10:08.406 075 18330.40 98.87 52283.63 88888.00 2010-03-16 12:10:08.906 075 18330.32 98.91 52283.68 88888.00 2010-03-16 12:10:09.406 075 18330.30 99.02 52283.67 88888.00 2010-03-16 12:10:09.906 075 18330.30 98.98 52283.66 88888.00 2010-03-16 12:10:10.406 075 18330.35 98.91 52283.69 88888.00 2010-03-16 12:10:10.906 075 18330.42 98.85 52283.58 88888.00 2010-03-16 12:10:11.406 075 18330.44 98.82 52283.66 88888.00 2010-03-16 12:10:11.906 075 18330.39 98.86 52283.62 88888.00 2010-03-16 12:10:12.406 075 18330.39 98.88 52283.65 88888.00 2010-03-16 12:10:12.906 075 18330.40 98.81 52283.59 88888.00 2010-03-16 12:10:13.406 075 18330.42 98.81 52283.51 88888.00 2010-03-16 12:10:13.906 075 18330.51 98.80 52283.45 88888.00 2010-03-16 12:10:14.406 075 18330.54 98.79 52283.53 88888.00 2010-03-16 12:10:14.906 075 18330.60 98.75 52283.54 88888.00 2010-03-16 12:10:15.406 075 18330.66 98.65 52283.45 88888.00 2010-03-16 12:10:15.906 075 18330.68 98.80 52283.49 88888.00 2010-03-16 12:10:16.406 075 18330.55 98.89 52283.51 88888.00 2010-03-16 12:10:16.906 075 18330.52 98.84 52283.44 88888.00 2010-03-16 12:10:17.406 075 18330.50 98.80 52283.54 88888.00 2010-03-16 12:10:17.906 075 18330.63 98.81 52283.55 88888.00 2010-03-16 12:10:18.406 075 18330.75 98.83 52283.53 88888.00 2010-03-16 12:10:18.906 075 18330.64 98.87 52283.53 88888.00 2010-03-16 12:10:19.406 075 18330.53 98.91 52283.47 88888.00 2010-03-16 12:10:19.906 075 18330.42 98.89 52283.49 88888.00 2010-03-16 12:10:20.406 075 18330.34 98.74 52283.57 88888.00 2010-03-16 12:10:20.906 075 18330.44 98.81 52283.68 88888.00 2010-03-16 12:10:21.406 075 18330.53 98.96 52283.66 88888.00 2010-03-16 12:10:21.906 075 18330.46 98.99 52283.59 88888.00 2010-03-16 12:10:22.406 075 18330.53 98.99 52283.64 88888.00 2010-03-16 12:10:22.906 075 18330.50 98.97 52283.57 88888.00 2010-03-16 12:10:23.406 075 18330.44 98.91 52283.59 88888.00 2010-03-16 12:10:23.906 075 18330.36 98.87 52283.53 88888.00 2010-03-16 12:10:24.406 075 18330.49 98.80 52283.54 88888.00 2010-03-16 12:10:24.906 075 18330.46 98.82 52283.64 88888.00 2010-03-16 12:10:25.406 075 18330.47 98.85 52283.72 88888.00 2010-03-16 12:10:25.906 075 18330.60 98.82 52283.72 88888.00 2010-03-16 12:10:26.406 075 18330.51 98.79 52283.75 88888.00 2010-03-16 12:10:26.906 075 18330.40 98.81 52283.70 88888.00 2010-03-16 12:10:27.406 075 18330.31 98.91 52283.68 88888.00 2010-03-16 12:10:27.906 075 18330.23 99.00 52283.70 88888.00 2010-03-16 12:10:28.406 075 18330.19 99.01 52283.75 88888.00 2010-03-16 12:10:28.906 075 18330.31 98.96 52283.63 88888.00 2010-03-16 12:10:29.406 075 18330.40 98.90 52283.58 88888.00 2010-03-16 12:10:29.906 075 18330.36 98.95 52283.58 88888.00 2010-03-16 12:10:30.406 075 18330.32 98.85 52283.54 88888.00 2010-03-16 12:10:30.906 075 18330.40 98.79 52283.56 88888.00 2010-03-16 12:10:31.406 075 18330.38 98.83 52283.45 88888.00 2010-03-16 12:10:31.906 075 18330.44 98.67 52283.49 88888.00 2010-03-16 12:10:32.406 075 18330.44 98.72 52283.61 88888.00 2010-03-16 12:10:32.906 075 18330.50 98.80 52283.58 88888.00 2010-03-16 12:10:33.406 075 18330.54 98.81 52283.57 88888.00 2010-03-16 12:10:33.906 075 18330.57 98.80 52283.47 88888.00 2010-03-16 12:10:34.406 075 18330.61 98.80 52283.51 88888.00 2010-03-16 12:10:34.906 075 18330.62 98.73 52283.54 88888.00 2010-03-16 12:10:35.406 075 18330.65 98.56 52283.46 88888.00 2010-03-16 12:10:35.906 075 18330.66 98.51 52283.56 88888.00 2010-03-16 12:10:36.406 075 18330.63 98.69 52283.73 88888.00 2010-03-16 12:10:36.906 075 18330.60 98.73 52283.65 88888.00 2010-03-16 12:10:37.406 075 18330.66 98.72 52283.63 88888.00 2010-03-16 12:10:37.906 075 18330.62 98.70 52283.65 88888.00 2010-03-16 12:10:38.406 075 18330.67 98.70 52283.66 88888.00 2010-03-16 12:10:38.906 075 18330.73 98.53 52283.55 88888.00 2010-03-16 12:10:39.406 075 18330.75 98.58 52283.47 88888.00 2010-03-16 12:10:39.906 075 18330.67 98.67 52283.43 88888.00 2010-03-16 12:10:40.406 075 18330.62 98.70 52283.46 88888.00 2010-03-16 12:10:40.906 075 18330.57 98.69 52283.50 88888.00 2010-03-16 12:10:41.406 075 18330.46 98.59 52283.54 88888.00 2010-03-16 12:10:41.906 075 18330.41 98.57 52283.46 88888.00 2010-03-16 12:10:42.406 075 18330.53 98.59 52283.49 88888.00 2010-03-16 12:10:42.906 075 18330.57 98.57 52283.51 88888.00 2010-03-16 12:10:43.406 075 18330.61 98.37 52283.49 88888.00 2010-03-16 12:10:43.906 075 18330.58 98.33 52283.51 88888.00 2010-03-16 12:10:44.406 075 18330.51 98.49 52283.56 88888.00 2010-03-16 12:10:44.906 075 18330.55 98.61 52283.56 88888.00 2010-03-16 12:10:45.406 075 18330.60 98.57 52283.59 88888.00 2010-03-16 12:10:45.906 075 18330.60 98.62 52283.61 88888.00 2010-03-16 12:10:46.406 075 18330.65 98.65 52283.64 88888.00 2010-03-16 12:10:46.906 075 18330.77 98.62 52283.57 88888.00 2010-03-16 12:10:47.406 075 18330.82 98.57 52283.46 88888.00 2010-03-16 12:10:47.906 075 18330.85 98.61 52283.47 88888.00 2010-03-16 12:10:48.406 075 18330.85 98.69 52283.44 88888.00 2010-03-16 12:10:48.906 075 18330.82 98.64 52283.50 88888.00 2010-03-16 12:10:49.406 075 18330.69 98.54 52283.49 88888.00 2010-03-16 12:10:49.906 075 18330.73 98.24 52283.43 88888.00 2010-03-16 12:10:50.406 075 18330.68 98.31 52283.33 88888.00 2010-03-16 12:10:50.906 075 18330.71 98.49 52283.28 88888.00 2010-03-16 12:10:51.406 075 18330.66 98.50 52283.26 88888.00 2010-03-16 12:10:51.906 075 18330.77 98.36 52283.32 88888.00 2010-03-16 12:10:52.406 075 18330.71 98.49 52283.32 88888.00 2010-03-16 12:10:52.906 075 18330.68 98.57 52283.33 88888.00 2010-03-16 12:10:53.406 075 18330.68 98.63 52283.35 88888.00 2010-03-16 12:10:53.906 075 18330.65 98.54 52283.41 88888.00 2010-03-16 12:10:54.406 075 18330.75 98.43 52283.40 88888.00 2010-03-16 12:10:54.906 075 18330.87 98.39 52283.31 88888.00 2010-03-16 12:10:55.406 075 18330.90 98.48 52283.28 88888.00 2010-03-16 12:10:55.906 075 18330.86 98.47 52283.34 88888.00 2010-03-16 12:10:56.406 075 18330.89 98.26 52283.43 88888.00 2010-03-16 12:10:56.906 075 18330.91 98.30 52283.46 88888.00 2010-03-16 12:10:57.406 075 18330.95 98.38 52283.46 88888.00 2010-03-16 12:10:57.906 075 18330.91 98.25 52283.40 88888.00 2010-03-16 12:10:58.406 075 18330.85 98.21 52283.52 88888.00 2010-03-16 12:10:58.906 075 18331.00 98.28 52283.52 88888.00 2010-03-16 12:10:59.406 075 18330.96 98.29 52283.59 88888.00 2010-03-16 12:10:59.906 075 18330.96 98.28 52283.64 88888.00 2010-03-16 12:11:00.406 075 18330.99 98.45 52283.66 88888.00 2010-03-16 12:11:00.906 075 18330.98 98.39 52283.55 88888.00 2010-03-16 12:11:01.406 075 18330.97 98.14 52283.59 88888.00 2010-03-16 12:11:01.906 075 18330.91 97.97 52283.58 88888.00 2010-03-16 12:11:02.406 075 18330.86 98.16 52283.61 88888.00 2010-03-16 12:11:02.906 075 18330.85 98.38 52283.62 88888.00 2010-03-16 12:11:03.406 075 18330.85 98.34 52283.66 88888.00 2010-03-16 12:11:03.906 075 18330.89 98.19 52283.46 88888.00 2010-03-16 12:11:04.406 075 18330.89 98.00 52283.30 88888.00 2010-03-16 12:11:04.906 075 18330.85 98.14 52283.38 88888.00 2010-03-16 12:11:05.406 075 18330.87 98.25 52283.38 88888.00 2010-03-16 12:11:05.906 075 18330.99 98.29 52283.47 88888.00 2010-03-16 12:11:06.406 075 18330.94 98.25 52283.44 88888.00 2010-03-16 12:11:06.906 075 18330.95 98.24 52283.47 88888.00 2010-03-16 12:11:07.406 075 18331.00 98.24 52283.54 88888.00 2010-03-16 12:11:07.906 075 18330.93 98.39 52283.43 88888.00 2010-03-16 12:11:08.406 075 18330.91 98.41 52283.34 88888.00 2010-03-16 12:11:08.906 075 18330.96 98.26 52283.32 88888.00 2010-03-16 12:11:09.406 075 18331.03 98.38 52283.39 88888.00 2010-03-16 12:11:09.906 075 18330.97 98.42 52283.31 88888.00 2010-03-16 12:11:10.406 075 18331.04 98.41 52283.38 88888.00 2010-03-16 12:11:10.906 075 18331.07 98.42 52283.36 88888.00 2010-03-16 12:11:11.406 075 18331.09 98.44 52283.34 88888.00 2010-03-16 12:11:11.906 075 18331.01 98.44 52283.34 88888.00 2010-03-16 12:11:12.406 075 18331.04 98.34 52283.24 88888.00 2010-03-16 12:11:12.906 075 18331.17 98.38 52283.19 88888.00 2010-03-16 12:11:13.406 075 18331.19 98.38 52283.24 88888.00 2010-03-16 12:11:13.906 075 18331.06 98.43 52283.34 88888.00 2010-03-16 12:11:14.406 075 18330.97 98.48 52283.38 88888.00 2010-03-16 12:11:14.906 075 18331.06 98.54 52283.31 88888.00 2010-03-16 12:11:15.406 075 18331.19 98.45 52283.32 88888.00 2010-03-16 12:11:15.906 075 18331.27 98.40 52283.29 88888.00 2010-03-16 12:11:16.406 075 18331.18 98.36 52283.46 88888.00 2010-03-16 12:11:16.906 075 18331.29 98.43 52283.55 88888.00 2010-03-16 12:11:17.406 075 18331.34 98.50 52283.59 88888.00 2010-03-16 12:11:17.906 075 18331.34 98.46 52283.49 88888.00 2010-03-16 12:11:18.406 075 18331.29 98.42 52283.35 88888.00 2010-03-16 12:11:18.906 075 18331.18 98.46 52283.34 88888.00 2010-03-16 12:11:19.406 075 18331.05 98.50 52283.33 88888.00 2010-03-16 12:11:19.906 075 18331.06 98.52 52283.34 88888.00 2010-03-16 12:11:20.406 075 18331.16 98.49 52283.35 88888.00 2010-03-16 12:11:20.906 075 18331.19 98.41 52283.35 88888.00 2010-03-16 12:11:21.406 075 18331.09 98.39 52283.68 88888.00 2010-03-16 12:11:21.906 075 18331.20 98.48 52283.78 88888.00 2010-03-16 12:11:22.406 075 18331.20 98.47 52283.72 88888.00 2010-03-16 12:11:22.906 075 18331.14 98.46 52283.67 88888.00 2010-03-16 12:11:23.406 075 18331.21 98.45 52283.64 88888.00 2010-03-16 12:11:23.906 075 18331.08 98.30 52283.63 88888.00 2010-03-16 12:11:24.406 075 18330.88 98.32 52283.61 88888.00 2010-03-16 12:11:24.906 075 18330.82 98.39 52283.57 88888.00 2010-03-16 12:11:25.406 075 18330.78 98.41 52283.49 88888.00 2010-03-16 12:11:25.906 075 18330.79 98.49 52283.50 88888.00 2010-03-16 12:11:26.406 075 18330.79 98.51 52283.50 88888.00 2010-03-16 12:11:26.906 075 18330.85 98.53 52283.47 88888.00 2010-03-16 12:11:27.406 075 18330.86 98.49 52283.45 88888.00 2010-03-16 12:11:27.906 075 18330.79 98.53 52283.40 88888.00 2010-03-16 12:11:28.406 075 18330.74 98.53 52283.43 88888.00 2010-03-16 12:11:28.906 075 18330.80 98.55 52283.52 88888.00 2010-03-16 12:11:29.406 075 18330.88 98.41 52283.57 88888.00 2010-03-16 12:11:29.906 075 18330.77 98.44 52283.49 88888.00 2010-03-16 12:11:30.406 075 18330.64 98.47 52283.39 88888.00 2010-03-16 12:11:30.906 075 18330.61 98.47 52283.38 88888.00 2010-03-16 12:11:31.406 075 18330.46 98.48 52283.45 88888.00 2010-03-16 12:11:31.906 075 18330.53 98.47 52283.50 88888.00 2010-03-16 12:11:32.406 075 18330.57 98.44 52283.57 88888.00 2010-03-16 12:11:32.906 075 18330.66 98.49 52283.52 88888.00 2010-03-16 12:11:33.406 075 18330.73 98.39 52283.53 88888.00 2010-03-16 12:11:33.906 075 18330.80 98.40 52283.49 88888.00 2010-03-16 12:11:34.406 075 18330.77 98.49 52283.42 88888.00 2010-03-16 12:11:34.906 075 18330.77 98.54 52283.36 88888.00 2010-03-16 12:11:35.406 075 18330.96 98.53 52283.45 88888.00 2010-03-16 12:11:35.906 075 18331.05 98.50 52283.57 88888.00 2010-03-16 12:11:36.406 075 18330.97 98.49 52283.65 88888.00 2010-03-16 12:11:36.906 075 18330.93 98.34 52283.51 88888.00 2010-03-16 12:11:37.406 075 18330.95 98.25 52283.63 88888.00 2010-03-16 12:11:37.906 075 18330.95 98.13 52283.65 88888.00 2010-03-16 12:11:38.406 075 18330.99 98.33 52283.75 88888.00 2010-03-16 12:11:38.906 075 18331.05 98.41 52283.66 88888.00 2010-03-16 12:11:39.406 075 18330.93 98.40 52283.70 88888.00 2010-03-16 12:11:39.906 075 18330.95 98.51 52283.70 88888.00 2010-03-16 12:11:40.406 075 18330.99 98.52 52283.65 88888.00 2010-03-16 12:11:40.906 075 18330.94 98.61 52283.59 88888.00 2010-03-16 12:11:41.406 075 18330.79 98.61 52283.57 88888.00 2010-03-16 12:11:41.906 075 18330.78 98.63 52283.63 88888.00 2010-03-16 12:11:42.406 075 18330.82 98.59 52283.63 88888.00 2010-03-16 12:11:42.906 075 18330.89 98.57 52283.57 88888.00 2010-03-16 12:11:43.406 075 18330.86 98.65 52283.57 88888.00 2010-03-16 12:11:43.906 075 18330.86 98.73 52283.50 88888.00 2010-03-16 12:11:44.406 075 18330.88 98.64 52283.49 88888.00 2010-03-16 12:11:44.906 075 18330.89 98.63 52283.50 88888.00 2010-03-16 12:11:45.406 075 18330.86 98.66 52283.55 88888.00 2010-03-16 12:11:45.906 075 18330.96 98.68 52283.54 88888.00 2010-03-16 12:11:46.406 075 18330.90 98.77 52283.56 88888.00 2010-03-16 12:11:46.906 075 18330.90 98.79 52283.67 88888.00 2010-03-16 12:11:47.406 075 18330.94 98.74 52283.67 88888.00 2010-03-16 12:11:47.906 075 18330.87 98.84 52283.53 88888.00 2010-03-16 12:11:48.406 075 18330.84 98.84 52283.64 88888.00 2010-03-16 12:11:48.906 075 18330.84 98.81 52283.81 88888.00 2010-03-16 12:11:49.406 075 18330.74 98.86 52283.77 88888.00 2010-03-16 12:11:49.906 075 18330.78 98.90 52283.79 88888.00 2010-03-16 12:11:50.406 075 18330.74 98.90 52283.72 88888.00 2010-03-16 12:11:50.906 075 18330.75 98.82 52283.76 88888.00 2010-03-16 12:11:51.406 075 18330.77 98.79 52283.64 88888.00 2010-03-16 12:11:51.906 075 18330.94 98.84 52283.65 88888.00 2010-03-16 12:11:52.406 075 18330.88 98.85 52283.64 88888.00 2010-03-16 12:11:52.906 075 18330.72 98.82 52283.65 88888.00 2010-03-16 12:11:53.406 075 18330.74 98.82 52283.64 88888.00 2010-03-16 12:11:53.906 075 18330.83 98.81 52283.65 88888.00 2010-03-16 12:11:54.406 075 18330.79 98.82 52283.54 88888.00 2010-03-16 12:11:54.906 075 18330.76 98.86 52283.58 88888.00 2010-03-16 12:11:55.406 075 18330.72 98.82 52283.59 88888.00 2010-03-16 12:11:55.906 075 18330.65 98.76 52283.65 88888.00 2010-03-16 12:11:56.406 075 18330.60 98.74 52283.63 88888.00 2010-03-16 12:11:56.906 075 18330.69 98.82 52283.67 88888.00 2010-03-16 12:11:57.406 075 18330.66 98.88 52283.79 88888.00 2010-03-16 12:11:57.906 075 18330.57 98.84 52283.73 88888.00 2010-03-16 12:11:58.406 075 18330.54 98.86 52283.56 88888.00 2010-03-16 12:11:58.906 075 18330.58 98.89 52283.45 88888.00 2010-03-16 12:11:59.406 075 18330.63 98.89 52283.54 88888.00 2010-03-16 12:11:59.906 075 18330.64 98.83 52283.53 88888.00 2010-03-16 12:12:00.406 075 18330.64 98.63 52283.43 88888.00 2010-03-16 12:12:00.906 075 18330.68 98.66 52283.55 88888.00 2010-03-16 12:12:01.406 075 18330.73 98.78 52283.53 88888.00 2010-03-16 12:12:01.906 075 18330.64 98.83 52283.62 88888.00 2010-03-16 12:12:02.406 075 18330.68 98.90 52283.67 88888.00 2010-03-16 12:12:02.906 075 18330.82 98.94 52283.76 88888.00 2010-03-16 12:12:03.406 075 18330.84 98.99 52283.75 88888.00 2010-03-16 12:12:03.906 075 18330.76 99.00 52283.78 88888.00 2010-03-16 12:12:04.406 075 18330.66 98.89 52283.72 88888.00 2010-03-16 12:12:04.906 075 18330.64 98.92 52283.63 88888.00 2010-03-16 12:12:05.406 075 18330.58 98.86 52283.73 88888.00 2010-03-16 12:12:05.906 075 18330.62 98.90 52283.87 88888.00 2010-03-16 12:12:06.406 075 18330.60 99.07 52283.84 88888.00 2010-03-16 12:12:06.906 075 18330.60 99.07 52283.69 88888.00 2010-03-16 12:12:07.406 075 18330.52 98.98 52283.67 88888.00 2010-03-16 12:12:07.906 075 18330.52 98.88 52283.61 88888.00 2010-03-16 12:12:08.406 075 18330.56 98.84 52283.63 88888.00 2010-03-16 12:12:08.906 075 18330.54 98.92 52283.57 88888.00 2010-03-16 12:12:09.406 075 18330.50 98.91 52283.54 88888.00 2010-03-16 12:12:09.906 075 18330.30 98.89 52283.47 88888.00 2010-03-16 12:12:10.406 075 18330.33 98.83 52283.72 88888.00 2010-03-16 12:12:10.906 075 18330.38 98.71 52283.78 88888.00 2010-03-16 12:12:11.406 075 18330.53 98.94 52283.78 88888.00 2010-03-16 12:12:11.906 075 18330.47 99.01 52283.63 88888.00 2010-03-16 12:12:12.406 075 18330.42 99.00 52283.64 88888.00 2010-03-16 12:12:12.906 075 18330.42 99.00 52283.66 88888.00 2010-03-16 12:12:13.406 075 18330.55 98.99 52283.66 88888.00 2010-03-16 12:12:13.906 075 18330.54 99.02 52283.84 88888.00 2010-03-16 12:12:14.406 075 18330.39 99.00 52283.88 88888.00 2010-03-16 12:12:14.906 075 18330.45 99.05 52283.86 88888.00 2010-03-16 12:12:15.406 075 18330.40 99.06 52283.75 88888.00 2010-03-16 12:12:15.906 075 18330.36 99.08 52283.86 88888.00 2010-03-16 12:12:16.406 075 18330.45 99.07 52283.90 88888.00 2010-03-16 12:12:16.906 075 18330.51 99.02 52283.84 88888.00 2010-03-16 12:12:17.406 075 18330.52 99.02 52283.81 88888.00 2010-03-16 12:12:17.906 075 18330.45 99.07 52283.68 88888.00 2010-03-16 12:12:18.406 075 18330.50 99.11 52283.68 88888.00 2010-03-16 12:12:18.906 075 18330.60 99.13 52283.63 88888.00 2010-03-16 12:12:19.406 075 18330.76 99.15 52283.65 88888.00 2010-03-16 12:12:19.906 075 18330.72 99.19 52283.68 88888.00 2010-03-16 12:12:20.406 075 18330.64 99.11 52283.85 88888.00 2010-03-16 12:12:20.906 075 18330.66 99.15 52283.90 88888.00 2010-03-16 12:12:21.406 075 18330.64 99.22 52283.84 88888.00 2010-03-16 12:12:21.906 075 18330.58 99.23 52283.72 88888.00 2010-03-16 12:12:22.406 075 18330.50 99.29 52283.62 88888.00 2010-03-16 12:12:22.906 075 18330.28 99.34 52283.61 88888.00 2010-03-16 12:12:23.406 075 18330.31 99.36 52283.53 88888.00 2010-03-16 12:12:23.906 075 18330.33 99.34 52283.51 88888.00 2010-03-16 12:12:24.406 075 18330.35 99.36 52283.73 88888.00 2010-03-16 12:12:24.906 075 18330.40 99.39 52283.81 88888.00 2010-03-16 12:12:25.406 075 18330.38 99.32 52283.80 88888.00 2010-03-16 12:12:25.906 075 18330.42 99.34 52283.82 88888.00 2010-03-16 12:12:26.406 075 18330.42 99.29 52283.90 88888.00 2010-03-16 12:12:26.906 075 18330.41 99.31 52283.87 88888.00 2010-03-16 12:12:27.406 075 18330.43 99.34 52283.90 88888.00 2010-03-16 12:12:27.906 075 18330.33 99.40 52283.99 88888.00 2010-03-16 12:12:28.406 075 18330.33 99.40 52283.96 88888.00 2010-03-16 12:12:28.906 075 18330.42 99.40 52283.98 88888.00 2010-03-16 12:12:29.406 075 18330.53 99.50 52283.98 88888.00 2010-03-16 12:12:29.906 075 18330.36 99.54 52283.84 88888.00 2010-03-16 12:12:30.406 075 18330.51 99.61 52283.80 88888.00 2010-03-16 12:12:30.906 075 18330.45 99.68 52283.79 88888.00 2010-03-16 12:12:31.406 075 18330.34 99.67 52283.74 88888.00 2010-03-16 12:12:31.906 075 18330.33 99.62 52283.76 88888.00 2010-03-16 12:12:32.406 075 18330.35 99.57 52283.81 88888.00 2010-03-16 12:12:32.906 075 18330.30 99.72 52283.84 88888.00 2010-03-16 12:12:33.406 075 18330.28 99.72 52283.76 88888.00 2010-03-16 12:12:33.906 075 18330.27 99.74 52283.59 88888.00 2010-03-16 12:12:34.406 075 18330.32 99.83 52283.61 88888.00 2010-03-16 12:12:34.906 075 18330.30 99.80 52283.66 88888.00 2010-03-16 12:12:35.406 075 18330.39 99.75 52283.74 88888.00 2010-03-16 12:12:35.906 075 18330.31 99.82 52283.73 88888.00 2010-03-16 12:12:36.406 075 18330.28 99.84 52283.72 88888.00 2010-03-16 12:12:36.906 075 18330.27 99.84 52283.70 88888.00 2010-03-16 12:12:37.406 075 18330.31 99.86 52283.64 88888.00 2010-03-16 12:12:37.906 075 18330.25 99.88 52283.66 88888.00 2010-03-16 12:12:38.406 075 18330.25 99.88 52283.74 88888.00 2010-03-16 12:12:38.906 075 18330.27 99.81 52283.67 88888.00 2010-03-16 12:12:39.406 075 18330.31 99.80 52283.58 88888.00 2010-03-16 12:12:39.906 075 18330.21 99.81 52283.57 88888.00 2010-03-16 12:12:40.406 075 18330.28 99.88 52283.75 88888.00 2010-03-16 12:12:40.906 075 18330.34 99.91 52283.80 88888.00 2010-03-16 12:12:41.406 075 18330.30 99.94 52283.98 88888.00 2010-03-16 12:12:41.906 075 18330.18 99.89 52284.13 88888.00 2010-03-16 12:12:42.406 075 18330.24 100.02 52283.92 88888.00 2010-03-16 12:12:42.906 075 18330.39 100.03 52283.97 88888.00 2010-03-16 12:12:43.406 075 18330.35 99.95 52284.07 88888.00 2010-03-16 12:12:43.906 075 18330.30 99.87 52284.08 88888.00 2010-03-16 12:12:44.406 075 18330.44 99.79 52284.05 88888.00 2010-03-16 12:12:44.906 075 18330.43 99.90 52284.10 88888.00 2010-03-16 12:12:45.406 075 18330.30 99.97 52284.13 88888.00 2010-03-16 12:12:45.906 075 18330.30 99.97 52284.11 88888.00 2010-03-16 12:12:46.406 075 18330.24 100.00 52284.10 88888.00 2010-03-16 12:12:46.906 075 18330.36 100.02 52284.15 88888.00 2010-03-16 12:12:47.406 075 18330.41 100.05 52284.10 88888.00 2010-03-16 12:12:47.906 075 18330.27 100.04 52283.98 88888.00 2010-03-16 12:12:48.406 075 18330.31 100.04 52283.97 88888.00 2010-03-16 12:12:48.906 075 18330.29 100.05 52284.01 88888.00 2010-03-16 12:12:49.406 075 18330.34 100.13 52284.01 88888.00 2010-03-16 12:12:49.906 075 18330.29 100.14 52284.13 88888.00 2010-03-16 12:12:50.406 075 18330.25 100.07 52284.07 88888.00 2010-03-16 12:12:50.906 075 18330.35 100.14 52284.14 88888.00 2010-03-16 12:12:51.406 075 18330.35 100.15 52284.14 88888.00 2010-03-16 12:12:51.906 075 18330.42 100.13 52284.13 88888.00 2010-03-16 12:12:52.406 075 18330.47 100.20 52284.09 88888.00 2010-03-16 12:12:52.906 075 18330.51 100.14 52284.05 88888.00 2010-03-16 12:12:53.406 075 18330.58 100.14 52284.12 88888.00 2010-03-16 12:12:53.906 075 18330.46 100.18 52284.01 88888.00 2010-03-16 12:12:54.406 075 18330.39 100.18 52283.93 88888.00 2010-03-16 12:12:54.906 075 18330.46 100.20 52284.03 88888.00 2010-03-16 12:12:55.406 075 18330.49 100.25 52284.07 88888.00 2010-03-16 12:12:55.906 075 18330.43 100.32 52284.01 88888.00 2010-03-16 12:12:56.406 075 18330.35 100.26 52284.16 88888.00 2010-03-16 12:12:56.906 075 18330.24 100.24 52284.16 88888.00 2010-03-16 12:12:57.406 075 18330.28 100.31 52284.09 88888.00 2010-03-16 12:12:57.906 075 18330.20 100.31 52284.01 88888.00 2010-03-16 12:12:58.406 075 18330.18 100.24 52283.97 88888.00 2010-03-16 12:12:58.906 075 18330.24 100.20 52283.99 88888.00 2010-03-16 12:12:59.406 075 18330.20 100.29 52283.94 88888.00 2010-03-16 12:12:59.906 075 18330.23 100.30 52284.04 88888.00 2010-03-16 12:13:00.406 075 18330.15 100.31 52284.02 88888.00 2010-03-16 12:13:00.906 075 18329.97 100.31 52283.97 88888.00 2010-03-16 12:13:01.406 075 18329.91 100.30 52283.94 88888.00 2010-03-16 12:13:01.906 075 18329.95 100.28 52283.91 88888.00 2010-03-16 12:13:02.406 075 18329.90 100.36 52284.00 88888.00 2010-03-16 12:13:02.906 075 18330.03 100.39 52284.01 88888.00 2010-03-16 12:13:03.406 075 18329.97 100.37 52284.09 88888.00 2010-03-16 12:13:03.906 075 18329.91 100.43 52284.07 88888.00 2010-03-16 12:13:04.406 075 18329.91 100.45 52284.01 88888.00 2010-03-16 12:13:04.906 075 18329.99 100.46 52283.87 88888.00 2010-03-16 12:13:05.406 075 18329.99 100.47 52283.85 88888.00 2010-03-16 12:13:05.906 075 18329.95 100.48 52283.87 88888.00 2010-03-16 12:13:06.406 075 18330.00 100.53 52283.86 88888.00 2010-03-16 12:13:06.906 075 18329.98 100.56 52283.87 88888.00 2010-03-16 12:13:07.406 075 18329.89 100.64 52283.81 88888.00 2010-03-16 12:13:07.906 075 18329.81 100.61 52283.89 88888.00 2010-03-16 12:13:08.406 075 18329.82 100.58 52283.92 88888.00 2010-03-16 12:13:08.906 075 18329.89 100.69 52284.03 88888.00 2010-03-16 12:13:09.406 075 18329.96 100.69 52284.07 88888.00 2010-03-16 12:13:09.906 075 18329.99 100.68 52283.94 88888.00 2010-03-16 12:13:10.406 075 18329.90 100.70 52283.98 88888.00 2010-03-16 12:13:10.906 075 18329.87 100.76 52283.98 88888.00 2010-03-16 12:13:11.406 075 18329.84 100.74 52283.99 88888.00 2010-03-16 12:13:11.906 075 18329.81 100.79 52284.01 88888.00 2010-03-16 12:13:12.406 075 18329.89 100.72 52283.93 88888.00 2010-03-16 12:13:12.906 075 18330.04 100.75 52284.00 88888.00 2010-03-16 12:13:13.406 075 18329.97 100.91 52284.02 88888.00 2010-03-16 12:13:13.906 075 18329.85 100.92 52284.01 88888.00 2010-03-16 12:13:14.406 075 18329.81 100.89 52284.07 88888.00 2010-03-16 12:13:14.906 075 18329.91 100.88 52284.07 88888.00 2010-03-16 12:13:15.406 075 18329.88 100.88 52284.14 88888.00 2010-03-16 12:13:15.906 075 18329.80 100.96 52284.07 88888.00 2010-03-16 12:13:16.406 075 18329.84 101.03 52284.05 88888.00 2010-03-16 12:13:16.906 075 18329.86 100.94 52283.94 88888.00 2010-03-16 12:13:17.406 075 18329.80 100.95 52283.88 88888.00 2010-03-16 12:13:17.906 075 18329.82 100.97 52283.90 88888.00 2010-03-16 12:13:18.406 075 18329.84 100.99 52283.92 88888.00 2010-03-16 12:13:18.906 075 18329.80 100.89 52283.92 88888.00 2010-03-16 12:13:19.406 075 18329.76 100.84 52284.04 88888.00 2010-03-16 12:13:19.906 075 18329.86 100.81 52283.98 88888.00 2010-03-16 12:13:20.406 075 18329.82 100.94 52283.89 88888.00 2010-03-16 12:13:20.906 075 18329.80 101.06 52283.96 88888.00 2010-03-16 12:13:21.406 075 18329.80 101.18 52284.00 88888.00 2010-03-16 12:13:21.906 075 18329.82 101.21 52284.00 88888.00 2010-03-16 12:13:22.406 075 18329.76 101.21 52284.07 88888.00 2010-03-16 12:13:22.906 075 18329.79 101.21 52284.25 88888.00 2010-03-16 12:13:23.406 075 18329.78 101.20 52284.24 88888.00 2010-03-16 12:13:23.906 075 18329.68 101.24 52284.20 88888.00 2010-03-16 12:13:24.406 075 18329.70 101.25 52284.19 88888.00 2010-03-16 12:13:24.906 075 18329.77 101.16 52284.13 88888.00 2010-03-16 12:13:25.406 075 18329.76 101.18 52284.14 88888.00 2010-03-16 12:13:25.906 075 18329.69 101.20 52284.08 88888.00 2010-03-16 12:13:26.406 075 18329.55 101.22 52284.08 88888.00 2010-03-16 12:13:26.906 075 18329.69 101.17 52283.97 88888.00 2010-03-16 12:13:27.406 075 18329.71 101.24 52283.97 88888.00 2010-03-16 12:13:27.906 075 18329.64 101.28 52284.01 88888.00 2010-03-16 12:13:28.406 075 18329.58 101.24 52283.91 88888.00 2010-03-16 12:13:28.906 075 18329.57 101.26 52284.01 88888.00 2010-03-16 12:13:29.406 075 18329.55 101.31 52284.14 88888.00 2010-03-16 12:13:29.906 075 18329.44 101.34 52284.12 88888.00 2010-03-16 12:13:30.406 075 18329.48 101.37 52284.09 88888.00 2010-03-16 12:13:30.906 075 18329.49 101.41 52284.13 88888.00 2010-03-16 12:13:31.406 075 18329.52 101.38 52284.19 88888.00 2010-03-16 12:13:31.906 075 18329.45 101.42 52284.14 88888.00 2010-03-16 12:13:32.406 075 18329.53 101.47 52284.01 88888.00 2010-03-16 12:13:32.906 075 18329.58 101.43 52284.05 88888.00 2010-03-16 12:13:33.406 075 18329.49 101.40 52283.98 88888.00 2010-03-16 12:13:33.906 075 18329.31 101.28 52283.97 88888.00 2010-03-16 12:13:34.406 075 18329.39 101.38 52284.23 88888.00 2010-03-16 12:13:34.906 075 18329.44 101.50 52284.24 88888.00 2010-03-16 12:13:35.406 075 18329.36 101.58 52284.14 88888.00 2010-03-16 12:13:35.906 075 18329.46 101.67 52284.22 88888.00 2010-03-16 12:13:36.406 075 18329.52 101.59 52284.32 88888.00 2010-03-16 12:13:36.906 075 18329.49 101.53 52284.33 88888.00 2010-03-16 12:13:37.406 075 18329.38 101.62 52284.22 88888.00 2010-03-16 12:13:37.906 075 18329.32 101.66 52284.20 88888.00 2010-03-16 12:13:38.406 075 18329.42 101.64 52284.23 88888.00 2010-03-16 12:13:38.906 075 18329.42 101.61 52284.21 88888.00 2010-03-16 12:13:39.406 075 18329.31 101.59 52284.43 88888.00 2010-03-16 12:13:39.906 075 18329.35 101.63 52284.47 88888.00 2010-03-16 12:13:40.406 075 18329.46 101.63 52284.42 88888.00 2010-03-16 12:13:40.906 075 18329.53 101.70 52284.46 88888.00 2010-03-16 12:13:41.406 075 18329.49 101.66 52284.21 88888.00 2010-03-16 12:13:41.906 075 18329.46 101.64 52284.31 88888.00 2010-03-16 12:13:42.406 075 18329.46 101.52 52284.33 88888.00 2010-03-16 12:13:42.906 075 18329.56 101.48 52284.24 88888.00 2010-03-16 12:13:43.406 075 18329.53 101.57 52284.27 88888.00 2010-03-16 12:13:43.906 075 18329.44 101.65 52284.30 88888.00 2010-03-16 12:13:44.406 075 18329.35 101.67 52284.20 88888.00 2010-03-16 12:13:44.906 075 18329.41 101.63 52284.14 88888.00 2010-03-16 12:13:45.406 075 18329.41 101.64 52284.37 88888.00 2010-03-16 12:13:45.906 075 18329.37 101.78 52284.45 88888.00 2010-03-16 12:13:46.406 075 18329.20 101.79 52284.27 88888.00 2010-03-16 12:13:46.906 075 18329.23 101.75 52284.24 88888.00 2010-03-16 12:13:47.406 075 18329.31 101.78 52284.27 88888.00 2010-03-16 12:13:47.906 075 18329.23 101.77 52284.27 88888.00 2010-03-16 12:13:48.406 075 18329.19 101.75 52284.26 88888.00 2010-03-16 12:13:48.906 075 18329.20 101.75 52284.26 88888.00 2010-03-16 12:13:49.406 075 18329.30 101.74 52284.24 88888.00 2010-03-16 12:13:49.906 075 18329.34 101.71 52284.25 88888.00 2010-03-16 12:13:50.406 075 18329.39 101.68 52284.14 88888.00 2010-03-16 12:13:50.906 075 18329.37 101.69 52284.03 88888.00 2010-03-16 12:13:51.406 075 18329.28 101.66 52284.02 88888.00 2010-03-16 12:13:51.906 075 18329.23 101.58 52284.04 88888.00 2010-03-16 12:13:52.406 075 18329.16 101.63 52284.10 88888.00 2010-03-16 12:13:52.906 075 18329.11 101.70 52284.14 88888.00 2010-03-16 12:13:53.406 075 18329.10 101.76 52284.17 88888.00 2010-03-16 12:13:53.906 075 18329.21 101.59 52284.21 88888.00 2010-03-16 12:13:54.406 075 18329.20 101.75 52284.14 88888.00 2010-03-16 12:13:54.906 075 18329.21 101.77 52284.22 88888.00 2010-03-16 12:13:55.406 075 18329.19 101.74 52284.25 88888.00 2010-03-16 12:13:55.906 075 18329.04 101.73 52284.28 88888.00 2010-03-16 12:13:56.406 075 18329.08 101.79 52284.24 88888.00 2010-03-16 12:13:56.906 075 18329.09 101.80 52284.32 88888.00 2010-03-16 12:13:57.406 075 18329.09 101.80 52284.32 88888.00 2010-03-16 12:13:57.906 075 18329.02 101.83 52284.27 88888.00 2010-03-16 12:13:58.406 075 18329.11 101.87 52284.31 88888.00 2010-03-16 12:13:58.906 075 18329.16 101.81 52284.38 88888.00 2010-03-16 12:13:59.406 075 18329.19 101.87 52284.31 88888.00 2010-03-16 12:13:59.906 075 18329.08 101.96 52284.30 88888.00 2010-03-16 12:14:00.406 075 18329.10 102.02 52284.30 88888.00 2010-03-16 12:14:00.906 075 18329.13 102.04 52284.19 88888.00 2010-03-16 12:14:01.406 075 18329.12 102.05 52284.21 88888.00 2010-03-16 12:14:01.906 075 18329.08 102.03 52284.21 88888.00 2010-03-16 12:14:02.406 075 18329.06 102.07 52284.20 88888.00 2010-03-16 12:14:02.906 075 18329.11 102.08 52284.30 88888.00 2010-03-16 12:14:03.406 075 18329.17 102.02 52284.28 88888.00 2010-03-16 12:14:03.906 075 18329.15 102.02 52284.16 88888.00 2010-03-16 12:14:04.406 075 18329.06 102.02 52284.22 88888.00 2010-03-16 12:14:04.906 075 18329.08 102.01 52284.32 88888.00 2010-03-16 12:14:05.406 075 18329.15 102.06 52284.33 88888.00 2010-03-16 12:14:05.906 075 18329.12 102.10 52284.33 88888.00 2010-03-16 12:14:06.406 075 18329.05 102.19 52284.33 88888.00 2010-03-16 12:14:06.906 075 18329.13 102.14 52284.34 88888.00 2010-03-16 12:14:07.406 075 18329.06 102.14 52284.24 88888.00 2010-03-16 12:14:07.906 075 18329.09 102.20 52284.27 88888.00 2010-03-16 12:14:08.406 075 18329.10 102.17 52284.43 88888.00 2010-03-16 12:14:08.906 075 18329.05 102.11 52284.43 88888.00 2010-03-16 12:14:09.406 075 18329.06 102.18 52284.39 88888.00 2010-03-16 12:14:09.906 075 18329.19 102.18 52284.39 88888.00 2010-03-16 12:14:10.406 075 18329.19 102.15 52284.48 88888.00 2010-03-16 12:14:10.906 075 18329.24 102.14 52284.50 88888.00 2010-03-16 12:14:11.406 075 18329.13 102.12 52284.47 88888.00 2010-03-16 12:14:11.906 075 18329.16 102.14 52284.47 88888.00 2010-03-16 12:14:12.406 075 18329.14 102.22 52284.48 88888.00 2010-03-16 12:14:12.906 075 18329.12 102.24 52284.47 88888.00 2010-03-16 12:14:13.406 075 18329.05 102.20 52284.43 88888.00 2010-03-16 12:14:13.906 075 18329.09 102.21 52284.48 88888.00 2010-03-16 12:14:14.406 075 18329.06 102.14 52284.39 88888.00 2010-03-16 12:14:14.906 075 18328.99 102.12 52284.21 88888.00 2010-03-16 12:14:15.406 075 18329.17 102.18 52284.21 88888.00 2010-03-16 12:14:15.906 075 18329.13 102.24 52284.16 88888.00 2010-03-16 12:14:16.406 075 18329.03 102.23 52284.19 88888.00 2010-03-16 12:14:16.906 075 18328.95 102.19 52284.19 88888.00 2010-03-16 12:14:17.406 075 18328.84 102.24 52284.02 88888.00 2010-03-16 12:14:17.906 075 18328.83 102.30 52284.03 88888.00 2010-03-16 12:14:18.406 075 18328.86 102.30 52284.13 88888.00 2010-03-16 12:14:18.906 075 18328.92 102.38 52284.16 88888.00 2010-03-16 12:14:19.406 075 18328.98 102.41 52284.21 88888.00 2010-03-16 12:14:19.906 075 18329.03 102.36 52284.16 88888.00 2010-03-16 12:14:20.406 075 18329.03 102.33 52284.01 88888.00 2010-03-16 12:14:20.906 075 18329.04 102.34 52284.02 88888.00 2010-03-16 12:14:21.406 075 18329.03 102.35 52283.93 88888.00 2010-03-16 12:14:21.906 075 18328.98 102.33 52283.96 88888.00 2010-03-16 12:14:22.406 075 18328.91 102.34 52284.03 88888.00 2010-03-16 12:14:22.906 075 18328.99 102.37 52284.03 88888.00 2010-03-16 12:14:23.406 075 18328.98 102.41 52283.99 88888.00 2010-03-16 12:14:23.906 075 18328.89 102.44 52283.94 88888.00 2010-03-16 12:14:24.406 075 18328.92 102.43 52284.01 88888.00 2010-03-16 12:14:24.906 075 18328.98 102.42 52284.03 88888.00 2010-03-16 12:14:25.406 075 18329.04 102.37 52284.05 88888.00 2010-03-16 12:14:25.906 075 18329.13 102.45 52284.13 88888.00 2010-03-16 12:14:26.406 075 18329.23 102.38 52284.15 88888.00 2010-03-16 12:14:26.906 075 18329.13 102.21 52284.11 88888.00 2010-03-16 12:14:27.406 075 18329.19 102.39 52284.10 88888.00 2010-03-16 12:14:27.906 075 18329.14 102.44 52284.14 88888.00 2010-03-16 12:14:28.406 075 18329.05 102.35 52284.14 88888.00 2010-03-16 12:14:28.906 075 18329.09 102.40 52284.12 88888.00 2010-03-16 12:14:29.406 075 18329.16 102.42 52284.13 88888.00 2010-03-16 12:14:29.906 075 18329.16 102.32 52284.13 88888.00 2010-03-16 12:14:30.406 075 18329.20 102.28 52284.10 88888.00 2010-03-16 12:14:30.906 075 18329.25 102.44 52284.09 88888.00 2010-03-16 12:14:31.406 075 18329.23 102.55 52284.16 88888.00 2010-03-16 12:14:31.906 075 18329.19 102.49 52284.20 88888.00 2010-03-16 12:14:32.406 075 18329.03 102.37 52284.21 88888.00 2010-03-16 12:14:32.906 075 18328.91 102.42 52284.05 88888.00 2010-03-16 12:14:33.406 075 18328.97 102.47 52284.01 88888.00 2010-03-16 12:14:33.906 075 18328.91 102.51 52284.19 88888.00 2010-03-16 12:14:34.406 075 18329.00 102.48 52284.27 88888.00 2010-03-16 12:14:34.906 075 18329.08 102.44 52284.23 88888.00 2010-03-16 12:14:35.406 075 18329.06 102.45 52284.15 88888.00 2010-03-16 12:14:35.906 075 18329.08 102.45 52284.13 88888.00 2010-03-16 12:14:36.406 075 18329.05 102.54 52284.14 88888.00 2010-03-16 12:14:36.906 075 18329.11 102.54 52284.13 88888.00 2010-03-16 12:14:37.406 075 18329.11 102.46 52284.30 88888.00 2010-03-16 12:14:37.906 075 18328.93 102.47 52284.34 88888.00 2010-03-16 12:14:38.406 075 18329.02 102.49 52284.31 88888.00 2010-03-16 12:14:38.906 075 18328.99 102.48 52284.27 88888.00 2010-03-16 12:14:39.406 075 18328.91 102.49 52284.22 88888.00 2010-03-16 12:14:39.906 075 18328.95 102.49 52284.13 88888.00 2010-03-16 12:14:40.406 075 18328.91 102.51 52283.97 88888.00 2010-03-16 12:14:40.906 075 18328.98 102.34 52284.14 88888.00 2010-03-16 12:14:41.406 075 18329.00 102.18 52284.23 88888.00 2010-03-16 12:14:41.906 075 18328.91 102.28 52284.21 88888.00 2010-03-16 12:14:42.406 075 18328.84 102.48 52284.17 88888.00 2010-03-16 12:14:42.906 075 18328.86 102.51 52284.04 88888.00 2010-03-16 12:14:43.406 075 18328.87 102.57 52284.07 88888.00 2010-03-16 12:14:43.906 075 18328.86 102.57 52284.11 88888.00 2010-03-16 12:14:44.406 075 18328.94 102.53 52284.22 88888.00 2010-03-16 12:14:44.906 075 18328.98 102.53 52284.19 88888.00 2010-03-16 12:14:45.406 075 18329.01 102.56 52284.16 88888.00 2010-03-16 12:14:45.906 075 18329.03 102.62 52284.19 88888.00 2010-03-16 12:14:46.406 075 18329.05 102.63 52284.16 88888.00 2010-03-16 12:14:46.906 075 18328.97 102.64 52284.03 88888.00 2010-03-16 12:14:47.406 075 18328.91 102.63 52283.94 88888.00 2010-03-16 12:14:47.906 075 18328.95 102.55 52283.97 88888.00 2010-03-16 12:14:48.406 075 18329.01 102.53 52284.10 88888.00 2010-03-16 12:14:48.906 075 18328.90 102.58 52284.09 88888.00 2010-03-16 12:14:49.406 075 18328.90 102.49 52284.05 88888.00 2010-03-16 12:14:49.906 075 18328.83 102.53 52284.13 88888.00 2010-03-16 12:14:50.406 075 18328.89 102.59 52284.07 88888.00 2010-03-16 12:14:50.906 075 18328.91 102.57 52284.05 88888.00 2010-03-16 12:14:51.406 075 18328.81 102.51 52283.98 88888.00 2010-03-16 12:14:51.906 075 18328.91 102.55 52284.09 88888.00 2010-03-16 12:14:52.406 075 18328.92 102.53 52283.98 88888.00 2010-03-16 12:14:52.906 075 18328.94 102.48 52283.92 88888.00 2010-03-16 12:14:53.406 075 18328.92 102.52 52284.08 88888.00 2010-03-16 12:14:53.906 075 18328.90 102.45 52284.09 88888.00 2010-03-16 12:14:54.406 075 18328.94 102.47 52283.93 88888.00 2010-03-16 12:14:54.906 075 18329.03 102.48 52283.82 88888.00 2010-03-16 12:14:55.406 075 18328.95 102.36 52283.85 88888.00 2010-03-16 12:14:55.906 075 18329.03 102.37 52283.85 88888.00 2010-03-16 12:14:56.406 075 18329.10 102.47 52283.80 88888.00 2010-03-16 12:14:56.906 075 18328.99 102.48 52283.84 88888.00 2010-03-16 12:14:57.406 075 18328.92 102.43 52283.81 88888.00 2010-03-16 12:14:57.906 075 18328.87 102.44 52283.84 88888.00 2010-03-16 12:14:58.406 075 18328.88 102.47 52284.01 88888.00 2010-03-16 12:14:58.906 075 18328.91 102.46 52284.01 88888.00 2010-03-16 12:14:59.406 075 18328.87 102.49 52283.97 88888.00 2010-03-16 12:14:59.906 075 18328.80 102.56 52283.91 88888.00 2010-03-16 12:15:00.406 075 18329.12 102.48 52283.75 88888.00 2010-03-16 12:15:00.906 075 18329.27 102.40 52283.72 88888.00 2010-03-16 12:15:01.406 075 18329.15 102.36 52283.73 88888.00 2010-03-16 12:15:01.906 075 18329.15 102.36 52283.80 88888.00 2010-03-16 12:15:02.406 075 18329.10 102.37 52283.91 88888.00 2010-03-16 12:15:02.906 075 18329.15 102.20 52283.96 88888.00 2010-03-16 12:15:03.406 075 18329.17 102.23 52283.90 88888.00 2010-03-16 12:15:03.906 075 18329.27 102.26 52283.76 88888.00 2010-03-16 12:15:04.406 075 18329.22 102.30 52283.74 88888.00 2010-03-16 12:15:04.906 075 18329.19 102.24 52283.80 88888.00 2010-03-16 12:15:05.406 075 18329.25 102.15 52283.88 88888.00 2010-03-16 12:15:05.906 075 18329.34 101.99 52283.87 88888.00 2010-03-16 12:15:06.406 075 18329.31 102.11 52283.84 88888.00 2010-03-16 12:15:06.906 075 18329.32 102.20 52283.77 88888.00 2010-03-16 12:15:07.406 075 18329.30 102.22 52283.90 88888.00 2010-03-16 12:15:07.906 075 18329.36 102.17 52283.87 88888.00 2010-03-16 12:15:08.406 075 18329.38 102.23 52283.80 88888.00 2010-03-16 12:15:08.906 075 18329.45 102.16 52283.87 88888.00 2010-03-16 12:15:09.406 075 18329.36 102.14 52283.91 88888.00 2010-03-16 12:15:09.906 075 18329.31 102.11 52283.82 88888.00 2010-03-16 12:15:10.406 075 18329.28 102.07 52283.98 88888.00 2010-03-16 12:15:10.906 075 18329.31 101.89 52283.96 88888.00 2010-03-16 12:15:11.406 075 18329.26 101.81 52283.76 88888.00 2010-03-16 12:15:11.906 075 18329.23 101.95 52283.84 88888.00 2010-03-16 12:15:12.406 075 18329.19 102.07 52283.87 88888.00 2010-03-16 12:15:12.906 075 18329.36 102.07 52283.87 88888.00 2010-03-16 12:15:13.406 075 18329.34 101.91 52283.90 88888.00 2010-03-16 12:15:13.906 075 18329.35 101.90 52283.88 88888.00 2010-03-16 12:15:14.406 075 18329.41 101.95 52283.93 88888.00 2010-03-16 12:15:14.906 075 18329.36 101.87 52283.78 88888.00 2010-03-16 12:15:15.406 075 18329.45 101.80 52283.74 88888.00 2010-03-16 12:15:15.906 075 18329.42 101.79 52283.68 88888.00 2010-03-16 12:15:16.406 075 18329.39 101.83 52283.73 88888.00 2010-03-16 12:15:16.906 075 18329.45 101.75 52283.84 88888.00 2010-03-16 12:15:17.406 075 18329.45 101.73 52283.79 88888.00 2010-03-16 12:15:17.906 075 18329.42 101.75 52283.74 88888.00 2010-03-16 12:15:18.406 075 18329.55 101.73 52283.75 88888.00 2010-03-16 12:15:18.906 075 18329.48 101.75 52283.80 88888.00 2010-03-16 12:15:19.406 075 18329.51 101.81 52283.91 88888.00 2010-03-16 12:15:19.906 075 18329.67 101.88 52283.81 88888.00 2010-03-16 12:15:20.406 075 18329.55 101.92 52283.80 88888.00 2010-03-16 12:15:20.906 075 18329.59 101.89 52283.74 88888.00 2010-03-16 12:15:21.406 075 18329.62 101.80 52283.70 88888.00 2010-03-16 12:15:21.906 075 18329.58 101.76 52283.66 88888.00 2010-03-16 12:15:22.406 075 18329.67 101.69 52283.70 88888.00 2010-03-16 12:15:22.906 075 18329.73 101.67 52283.73 88888.00 2010-03-16 12:15:23.406 075 18329.68 101.73 52283.74 88888.00 2010-03-16 12:15:23.906 075 18329.68 101.74 52283.62 88888.00 2010-03-16 12:15:24.406 075 18329.78 101.72 52283.63 88888.00 2010-03-16 12:15:24.906 075 18329.71 101.70 52283.72 88888.00 2010-03-16 12:15:25.406 075 18329.60 101.72 52283.75 88888.00 2010-03-16 12:15:25.906 075 18329.63 101.71 52283.68 88888.00 2010-03-16 12:15:26.406 075 18329.59 101.66 52283.66 88888.00 2010-03-16 12:15:26.906 075 18329.55 101.65 52283.67 88888.00 2010-03-16 12:15:27.406 075 18329.57 101.63 52283.68 88888.00 2010-03-16 12:15:27.906 075 18329.59 101.65 52283.57 88888.00 2010-03-16 12:15:28.406 075 18329.63 101.57 52283.59 88888.00 2010-03-16 12:15:28.906 075 18329.62 101.56 52283.74 88888.00 2010-03-16 12:15:29.406 075 18329.64 101.63 52283.63 88888.00 2010-03-16 12:15:29.906 075 18329.69 101.62 52283.57 88888.00 2010-03-16 12:15:30.406 075 18329.70 101.55 52283.50 88888.00 2010-03-16 12:15:30.906 075 18329.73 101.52 52283.45 88888.00 2010-03-16 12:15:31.406 075 18329.77 101.53 52283.50 88888.00 2010-03-16 12:15:31.906 075 18329.71 101.55 52283.55 88888.00 2010-03-16 12:15:32.406 075 18329.74 101.66 52283.61 88888.00 2010-03-16 12:15:32.906 075 18329.78 101.70 52283.53 88888.00 2010-03-16 12:15:33.406 075 18329.73 101.59 52283.61 88888.00 2010-03-16 12:15:33.906 075 18329.68 101.56 52283.66 88888.00 2010-03-16 12:15:34.406 075 18329.70 101.54 52283.72 88888.00 2010-03-16 12:15:34.906 075 18329.63 101.57 52283.74 88888.00 2010-03-16 12:15:35.406 075 18329.70 101.57 52283.74 88888.00 2010-03-16 12:15:35.906 075 18329.75 101.47 52283.78 88888.00 2010-03-16 12:15:36.406 075 18329.73 101.45 52283.73 88888.00 2010-03-16 12:15:36.906 075 18329.79 101.47 52283.68 88888.00 2010-03-16 12:15:37.406 075 18329.86 101.43 52283.79 88888.00 2010-03-16 12:15:37.906 075 18329.88 101.42 52283.90 88888.00 2010-03-16 12:15:38.406 075 18329.71 101.38 52283.98 88888.00 2010-03-16 12:15:38.906 075 18329.73 101.43 52283.90 88888.00 2010-03-16 12:15:39.406 075 18329.78 101.43 52283.93 88888.00 2010-03-16 12:15:39.906 075 18329.81 101.41 52283.85 88888.00 2010-03-16 12:15:40.406 075 18329.88 101.43 52283.75 88888.00 2010-03-16 12:15:40.906 075 18329.89 101.38 52283.77 88888.00 2010-03-16 12:15:41.406 075 18329.95 101.45 52283.76 88888.00 2010-03-16 12:15:41.906 075 18329.92 101.40 52283.62 88888.00 2010-03-16 12:15:42.406 075 18329.92 101.35 52283.58 88888.00 2010-03-16 12:15:42.906 075 18329.84 101.40 52283.66 88888.00 2010-03-16 12:15:43.406 075 18329.87 101.41 52283.77 88888.00 2010-03-16 12:15:43.906 075 18329.82 101.42 52283.85 88888.00 2010-03-16 12:15:44.406 075 18329.91 101.29 52283.80 88888.00 2010-03-16 12:15:44.906 075 18329.98 101.40 52283.79 88888.00 2010-03-16 12:15:45.406 075 18329.80 101.37 52283.72 88888.00 2010-03-16 12:15:45.906 075 18329.68 101.29 52283.66 88888.00 2010-03-16 12:15:46.406 075 18329.75 101.22 52283.66 88888.00 2010-03-16 12:15:46.906 075 18329.88 101.20 52283.74 88888.00 2010-03-16 12:15:47.403 075 18329.92 101.18 52283.77 88888.00 2010-03-16 12:15:47.903 075 18329.91 101.14 52283.86 88888.00 2010-03-16 12:15:48.403 075 18329.96 101.15 52283.81 88888.00 2010-03-16 12:15:48.903 075 18330.00 101.15 52283.81 88888.00 2010-03-16 12:15:49.403 075 18330.04 101.19 52283.76 88888.00 2010-03-16 12:15:49.903 075 18330.09 101.08 52283.81 88888.00 2010-03-16 12:15:50.403 075 18330.03 101.00 52283.76 88888.00 2010-03-16 12:15:50.903 075 18329.95 101.04 52283.66 88888.00 2010-03-16 12:15:51.403 075 18329.98 101.07 52283.62 88888.00 2010-03-16 12:15:51.903 075 18329.91 101.08 52283.63 88888.00 2010-03-16 12:15:52.403 075 18330.00 101.02 52283.63 88888.00 2010-03-16 12:15:52.903 075 18329.89 100.96 52283.66 88888.00 2010-03-16 12:15:53.403 075 18329.96 100.84 52283.68 88888.00 2010-03-16 12:15:53.903 075 18330.06 100.90 52283.62 88888.00 2010-03-16 12:15:54.403 075 18330.06 100.87 52283.74 88888.00 2010-03-16 12:15:54.903 075 18330.07 100.94 52283.76 88888.00 2010-03-16 12:15:55.403 075 18330.12 100.82 52283.84 88888.00 2010-03-16 12:15:55.903 075 18330.09 100.81 52283.74 88888.00 2010-03-16 12:15:56.403 075 18330.04 100.80 52283.59 88888.00 2010-03-16 12:15:56.903 075 18329.96 100.77 52283.65 88888.00 2010-03-16 12:15:57.403 075 18329.99 100.73 52283.70 88888.00 2010-03-16 12:15:57.903 075 18330.07 100.78 52283.58 88888.00 2010-03-16 12:15:58.403 075 18330.04 100.77 52283.58 88888.00 2010-03-16 12:15:58.903 075 18330.09 100.74 52283.76 88888.00 2010-03-16 12:15:59.403 075 18330.21 100.75 52283.81 88888.00 2010-03-16 12:15:59.903 075 18330.13 100.70 52283.88 88888.00 2010-03-16 12:16:00.403 075 18330.10 100.72 52283.97 88888.00 2010-03-16 12:16:00.903 075 18330.17 100.72 52283.97 88888.00 2010-03-16 12:16:01.403 075 18330.21 100.77 52283.89 88888.00 2010-03-16 12:16:01.903 075 18330.30 100.70 52283.86 88888.00 2010-03-16 12:16:02.403 075 18330.24 100.71 52283.74 88888.00 2010-03-16 12:16:02.903 075 18330.29 100.70 52283.64 88888.00 2010-03-16 12:16:03.403 075 18330.32 100.66 52283.67 88888.00 2010-03-16 12:16:03.903 075 18330.29 100.56 52283.70 88888.00 2010-03-16 12:16:04.403 075 18330.25 100.58 52283.61 88888.00 2010-03-16 12:16:04.903 075 18330.22 100.62 52283.61 88888.00 2010-03-16 12:16:05.403 075 18330.30 100.66 52283.58 88888.00 2010-03-16 12:16:05.903 075 18330.23 100.71 52283.57 88888.00 2010-03-16 12:16:06.403 075 18330.24 100.63 52283.70 88888.00 2010-03-16 12:16:06.903 075 18330.25 100.71 52283.72 88888.00 2010-03-16 12:16:07.403 075 18330.27 100.67 52283.69 88888.00 2010-03-16 12:16:07.903 075 18330.35 100.71 52283.75 88888.00 2010-03-16 12:16:08.403 075 18330.40 100.64 52283.72 88888.00 2010-03-16 12:16:08.903 075 18330.42 100.62 52283.74 88888.00 2010-03-16 12:16:09.403 075 18330.29 100.50 52283.65 88888.00 2010-03-16 12:16:09.903 075 18330.32 100.53 52283.66 88888.00 2010-03-16 12:16:10.403 075 18330.35 100.49 52283.73 88888.00 2010-03-16 12:16:10.903 075 18330.27 100.52 52283.81 88888.00 2010-03-16 12:16:11.403 075 18330.28 100.62 52283.89 88888.00 2010-03-16 12:16:11.903 075 18330.28 100.61 52283.80 88888.00 2010-03-16 12:16:12.403 075 18330.31 100.72 52283.81 88888.00 2010-03-16 12:16:12.903 075 18330.32 100.68 52283.88 88888.00 2010-03-16 12:16:13.403 075 18330.34 100.66 52283.84 88888.00 2010-03-16 12:16:13.903 075 18330.29 100.72 52283.81 88888.00 2010-03-16 12:16:14.403 075 18330.30 100.63 52283.92 88888.00 2010-03-16 12:16:14.903 075 18330.38 100.67 52284.03 88888.00 2010-03-16 12:16:15.403 075 18330.39 100.72 52283.86 88888.00 2010-03-16 12:16:15.903 075 18330.41 100.64 52283.93 88888.00 2010-03-16 12:16:16.403 075 18330.46 100.66 52283.92 88888.00 2010-03-16 12:16:16.903 075 18330.54 100.69 52283.75 88888.00 2010-03-16 12:16:17.403 075 18330.51 100.47 52283.82 88888.00 2010-03-16 12:16:17.903 075 18330.50 100.50 52283.90 88888.00 2010-03-16 12:16:18.403 075 18330.42 100.52 52283.85 88888.00 2010-03-16 12:16:18.903 075 18330.46 100.51 52283.98 88888.00 2010-03-16 12:16:19.403 075 18330.49 100.69 52283.99 88888.00 2010-03-16 12:16:19.903 075 18330.46 100.58 52283.88 88888.00 2010-03-16 12:16:20.403 075 18330.44 100.61 52283.92 88888.00 2010-03-16 12:16:20.903 075 18330.32 100.59 52283.92 88888.00 2010-03-16 12:16:21.403 075 18330.31 100.43 52283.81 88888.00 2010-03-16 12:16:21.903 075 18330.46 100.32 52283.74 88888.00 2010-03-16 12:16:22.403 075 18330.56 100.18 52283.74 88888.00 2010-03-16 12:16:22.903 075 18330.45 100.17 52283.89 88888.00 2010-03-16 12:16:23.403 075 18330.41 100.30 52283.92 88888.00 2010-03-16 12:16:23.903 075 18330.43 100.19 52283.86 88888.00 2010-03-16 12:16:24.403 075 18330.45 100.19 52283.76 88888.00 2010-03-16 12:16:24.903 075 18330.42 100.24 52283.67 88888.00 2010-03-16 12:16:25.403 075 18330.36 100.21 52283.75 88888.00 2010-03-16 12:16:25.903 075 18330.36 100.18 52283.77 88888.00 2010-03-16 12:16:26.403 075 18330.49 100.30 52283.84 88888.00 2010-03-16 12:16:26.903 075 18330.50 100.28 52283.77 88888.00 2010-03-16 12:16:27.403 075 18330.45 100.19 52283.76 88888.00 2010-03-16 12:16:27.903 075 18330.33 100.16 52283.89 88888.00 2010-03-16 12:16:28.403 075 18330.35 100.14 52283.92 88888.00 2010-03-16 12:16:28.903 075 18330.28 100.08 52283.84 88888.00 2010-03-16 12:16:29.403 075 18330.33 100.17 52283.78 88888.00 2010-03-16 12:16:29.903 075 18330.41 100.07 52283.84 88888.00 2010-03-16 12:16:30.403 075 18330.55 99.95 52283.74 88888.00 2010-03-16 12:16:30.903 075 18330.51 100.09 52283.68 88888.00 2010-03-16 12:16:31.403 075 18330.61 99.92 52283.84 88888.00 2010-03-16 12:16:31.903 075 18330.58 99.95 52283.81 88888.00 2010-03-16 12:16:32.403 075 18330.53 100.03 52283.69 88888.00 2010-03-16 12:16:32.903 075 18330.57 99.94 52283.72 88888.00 2010-03-16 12:16:33.403 075 18330.54 99.89 52283.72 88888.00 2010-03-16 12:16:33.903 075 18330.55 99.99 52283.72 88888.00 2010-03-16 12:16:34.403 075 18330.55 100.01 52283.61 88888.00 2010-03-16 12:16:34.903 075 18330.47 99.85 52283.65 88888.00 2010-03-16 12:16:35.403 075 18330.49 99.82 52283.63 88888.00 2010-03-16 12:16:35.903 075 18330.53 99.90 52283.66 88888.00 2010-03-16 12:16:36.403 075 18330.65 99.85 52283.75 88888.00 2010-03-16 12:16:36.903 075 18330.57 99.78 52283.79 88888.00 2010-03-16 12:16:37.403 075 18330.63 99.81 52283.76 88888.00 2010-03-16 12:16:37.903 075 18330.57 99.88 52283.84 88888.00 2010-03-16 12:16:38.403 075 18330.53 99.79 52283.87 88888.00 2010-03-16 12:16:38.903 075 18330.51 99.75 52283.88 88888.00 2010-03-16 12:16:39.403 075 18330.39 99.73 52284.03 88888.00 2010-03-16 12:16:39.903 075 18330.42 99.76 52284.07 88888.00 2010-03-16 12:16:40.403 075 18330.40 99.67 52284.00 88888.00 2010-03-16 12:16:40.903 075 18330.47 99.73 52283.89 88888.00 2010-03-16 12:16:41.403 075 18330.43 99.86 52283.80 88888.00 2010-03-16 12:16:41.903 075 18330.42 99.73 52283.74 88888.00 2010-03-16 12:16:42.403 075 18330.50 99.68 52283.77 88888.00 2010-03-16 12:16:42.903 075 18330.45 99.74 52283.74 88888.00 2010-03-16 12:16:43.403 075 18330.51 99.74 52283.72 88888.00 2010-03-16 12:16:43.903 075 18330.56 99.67 52283.69 88888.00 2010-03-16 12:16:44.403 075 18330.60 99.63 52283.66 88888.00 2010-03-16 12:16:44.903 075 18330.58 99.70 52283.70 88888.00 2010-03-16 12:16:45.403 075 18330.54 99.71 52283.86 88888.00 2010-03-16 12:16:45.903 075 18330.45 99.73 52283.94 88888.00 2010-03-16 12:16:46.403 075 18330.61 99.69 52283.92 88888.00 2010-03-16 12:16:46.903 075 18330.72 99.72 52283.89 88888.00 2010-03-16 12:16:47.403 075 18330.66 99.82 52283.96 88888.00 2010-03-16 12:16:47.903 075 18330.73 99.83 52283.97 88888.00 2010-03-16 12:16:48.403 075 18330.69 99.74 52283.94 88888.00 2010-03-16 12:16:48.903 075 18330.58 99.63 52284.02 88888.00 2010-03-16 12:16:49.403 075 18330.53 99.63 52283.98 88888.00 2010-03-16 12:16:49.903 075 18330.54 99.73 52284.01 88888.00 2010-03-16 12:16:50.403 075 18330.57 99.82 52284.11 88888.00 2010-03-16 12:16:50.903 075 18330.61 99.82 52284.08 88888.00 2010-03-16 12:16:51.403 075 18330.63 99.71 52284.08 88888.00 2010-03-16 12:16:51.903 075 18330.68 99.67 52284.10 88888.00 2010-03-16 12:16:52.403 075 18330.65 99.77 52284.03 88888.00 2010-03-16 12:16:52.903 075 18330.65 99.94 52283.86 88888.00 2010-03-16 12:16:53.403 075 18330.66 99.96 52283.90 88888.00 2010-03-16 12:16:53.903 075 18330.64 99.87 52283.89 88888.00 2010-03-16 12:16:54.403 075 18330.76 99.81 52283.85 88888.00 2010-03-16 12:16:54.903 075 18330.83 99.88 52283.87 88888.00 2010-03-16 12:16:55.403 075 18330.68 99.70 52283.88 88888.00 2010-03-16 12:16:55.903 075 18330.66 99.43 52283.87 88888.00 2010-03-16 12:16:56.403 075 18330.71 99.39 52283.89 88888.00 2010-03-16 12:16:56.903 075 18330.65 99.59 52283.76 88888.00 2010-03-16 12:16:57.403 075 18330.61 99.71 52283.74 88888.00 2010-03-16 12:16:57.903 075 18330.57 99.82 52283.75 88888.00 2010-03-16 12:16:58.403 075 18330.72 99.85 52283.72 88888.00 2010-03-16 12:16:58.903 075 18330.68 99.83 52283.78 88888.00 2010-03-16 12:16:59.403 075 18330.65 99.80 52283.85 88888.00 2010-03-16 12:16:59.903 075 18330.64 99.80 52283.82 88888.00 2010-03-16 12:17:00.403 075 18330.72 99.75 52283.84 88888.00 2010-03-16 12:17:00.903 075 18330.62 99.65 52283.88 88888.00 2010-03-16 12:17:01.403 075 18330.60 99.57 52283.94 88888.00 2010-03-16 12:17:01.903 075 18330.60 99.54 52283.92 88888.00 2010-03-16 12:17:02.403 075 18330.63 99.61 52283.90 88888.00 2010-03-16 12:17:02.903 075 18330.65 99.72 52283.80 88888.00 2010-03-16 12:17:03.403 075 18330.69 99.72 52283.96 88888.00 2010-03-16 12:17:03.903 075 18330.86 99.73 52284.07 88888.00 2010-03-16 12:17:04.403 075 18330.93 99.82 52284.02 88888.00 2010-03-16 12:17:04.903 075 18330.86 99.86 52284.02 88888.00 2010-03-16 12:17:05.403 075 18330.78 99.88 52284.10 88888.00 2010-03-16 12:17:05.903 075 18330.78 99.89 52284.17 88888.00 2010-03-16 12:17:06.403 075 18330.78 99.83 52284.26 88888.00 2010-03-16 12:17:06.903 075 18330.86 99.83 52284.13 88888.00 2010-03-16 12:17:07.403 075 18330.94 99.84 52284.02 88888.00 2010-03-16 12:17:07.903 075 18330.85 99.94 52284.05 88888.00 2010-03-16 12:17:08.403 075 18330.79 99.89 52284.02 88888.00 2010-03-16 12:17:08.903 075 18330.97 99.88 52284.01 88888.00 2010-03-16 12:17:09.403 075 18330.87 99.86 52283.96 88888.00 2010-03-16 12:17:09.903 075 18330.88 99.82 52283.92 88888.00 2010-03-16 12:17:10.403 075 18330.95 99.79 52283.87 88888.00 2010-03-16 12:17:10.903 075 18330.84 99.75 52283.88 88888.00 2010-03-16 12:17:11.403 075 18330.78 99.70 52283.99 88888.00 2010-03-16 12:17:11.903 075 18330.87 99.75 52283.92 88888.00 2010-03-16 12:17:12.403 075 18330.89 99.78 52283.79 88888.00 2010-03-16 12:17:12.903 075 18330.91 99.68 52283.74 88888.00 2010-03-16 12:17:13.403 075 18330.90 99.65 52283.81 88888.00 2010-03-16 12:17:13.903 075 18330.88 99.66 52283.79 88888.00 2010-03-16 12:17:14.403 075 18330.93 99.68 52283.76 88888.00 2010-03-16 12:17:14.903 075 18330.84 99.70 52283.69 88888.00 2010-03-16 12:17:15.403 075 18330.83 99.68 52283.72 88888.00 2010-03-16 12:17:15.903 075 18330.77 99.59 52283.85 88888.00 2010-03-16 12:17:16.403 075 18330.77 99.51 52284.03 88888.00 2010-03-16 12:17:16.903 075 18330.86 99.49 52284.08 88888.00 2010-03-16 12:17:17.403 075 18330.84 99.53 52284.01 88888.00 2010-03-16 12:17:17.903 075 18330.80 99.62 52284.01 88888.00 2010-03-16 12:17:18.403 075 18330.76 99.55 52283.92 88888.00 2010-03-16 12:17:18.903 075 18330.73 99.50 52284.03 88888.00 2010-03-16 12:17:19.403 075 18330.73 99.46 52284.05 88888.00 2010-03-16 12:17:19.903 075 18330.73 99.55 52284.12 88888.00 2010-03-16 12:17:20.403 075 18330.79 99.59 52284.14 88888.00 2010-03-16 12:17:20.903 075 18330.89 99.65 52284.09 88888.00 2010-03-16 12:17:21.403 075 18330.88 99.67 52284.05 88888.00 2010-03-16 12:17:21.903 075 18330.78 99.68 52284.14 88888.00 2010-03-16 12:17:22.403 075 18330.84 99.68 52284.22 88888.00 2010-03-16 12:17:22.903 075 18330.72 99.59 52284.17 88888.00 2010-03-16 12:17:23.403 075 18330.66 99.52 52284.15 88888.00 2010-03-16 12:17:23.903 075 18330.71 99.47 52284.13 88888.00 2010-03-16 12:17:24.403 075 18330.73 99.42 52284.05 88888.00 2010-03-16 12:17:24.903 075 18330.72 99.46 52283.97 88888.00 2010-03-16 12:17:25.403 075 18330.74 99.40 52283.92 88888.00 2010-03-16 12:17:25.903 075 18330.72 99.40 52283.93 88888.00 2010-03-16 12:17:26.403 075 18330.72 99.58 52284.03 88888.00 2010-03-16 12:17:26.903 075 18330.77 99.65 52284.17 88888.00 2010-03-16 12:17:27.403 075 18330.85 99.63 52284.12 88888.00 2010-03-16 12:17:27.903 075 18330.72 99.54 52284.03 88888.00 2010-03-16 12:17:28.403 075 18330.68 99.53 52284.00 88888.00 2010-03-16 12:17:28.903 075 18330.71 99.56 52283.87 88888.00 2010-03-16 12:17:29.403 075 18330.74 99.61 52283.99 88888.00 2010-03-16 12:17:29.903 075 18330.68 99.68 52283.93 88888.00 2010-03-16 12:17:30.403 075 18330.73 99.66 52284.02 88888.00 2010-03-16 12:17:30.903 075 18330.69 99.58 52284.14 88888.00 2010-03-16 12:17:31.403 075 18330.78 99.58 52284.19 88888.00 2010-03-16 12:17:31.903 075 18330.77 99.65 52284.16 88888.00 2010-03-16 12:17:32.403 075 18330.65 99.78 52284.00 88888.00 2010-03-16 12:17:32.903 075 18330.64 99.65 52283.84 88888.00 2010-03-16 12:17:33.403 075 18330.58 99.44 52283.88 88888.00 2010-03-16 12:17:33.903 075 18330.61 99.35 52283.94 88888.00 2010-03-16 12:17:34.403 075 18330.65 99.45 52284.13 88888.00 2010-03-16 12:17:34.903 075 18330.68 99.61 52284.21 88888.00 2010-03-16 12:17:35.403 075 18330.55 99.59 52284.16 88888.00 2010-03-16 12:17:35.903 075 18330.50 99.46 52284.04 88888.00 2010-03-16 12:17:36.403 075 18330.55 99.41 52284.10 88888.00 2010-03-16 12:17:36.903 075 18330.52 99.56 52284.07 88888.00 2010-03-16 12:17:37.403 075 18330.53 99.65 52284.07 88888.00 2010-03-16 12:17:37.903 075 18330.60 99.62 52284.07 88888.00 2010-03-16 12:17:38.403 075 18330.63 99.54 52283.98 88888.00 2010-03-16 12:17:38.903 075 18330.61 99.53 52283.98 88888.00 2010-03-16 12:17:39.403 075 18330.54 99.54 52283.97 88888.00 2010-03-16 12:17:39.903 075 18330.51 99.54 52284.08 88888.00 2010-03-16 12:17:40.403 075 18330.49 99.55 52284.22 88888.00 2010-03-16 12:17:40.903 075 18330.38 99.65 52284.30 88888.00 2010-03-16 12:17:41.403 075 18330.31 99.64 52284.19 88888.00 2010-03-16 12:17:41.903 075 18330.43 99.48 52284.31 88888.00 2010-03-16 12:17:42.403 075 18330.38 99.55 52284.28 88888.00 2010-03-16 12:17:42.903 075 18330.33 99.68 52284.13 88888.00 2010-03-16 12:17:43.403 075 18330.42 99.53 52284.23 88888.00 2010-03-16 12:17:43.903 075 18330.39 99.45 52284.42 88888.00 2010-03-16 12:17:44.403 075 18330.27 99.58 52284.34 88888.00 2010-03-16 12:17:44.903 075 18330.24 99.62 52284.17 88888.00 2010-03-16 12:17:45.403 075 18330.25 99.51 52284.09 88888.00 2010-03-16 12:17:45.903 075 18330.27 99.57 52284.09 88888.00 2010-03-16 12:17:46.403 075 18330.23 99.64 52284.16 88888.00 2010-03-16 12:17:46.903 075 18330.22 99.63 52284.14 88888.00 2010-03-16 12:17:47.403 075 18330.24 99.80 52284.13 88888.00 2010-03-16 12:17:47.903 075 18330.29 99.83 52284.22 88888.00 2010-03-16 12:17:48.403 075 18330.33 99.72 52284.26 88888.00 2010-03-16 12:17:48.903 075 18330.18 99.79 52284.22 88888.00 2010-03-16 12:17:49.403 075 18330.27 99.66 52284.38 88888.00 2010-03-16 12:17:49.903 075 18330.34 99.66 52284.55 88888.00 2010-03-16 12:17:50.403 075 18330.21 99.69 52284.32 88888.00 2010-03-16 12:17:50.903 075 18330.25 99.71 52284.27 88888.00 2010-03-16 12:17:51.403 075 18330.23 99.80 52284.24 88888.00 2010-03-16 12:17:51.903 075 18330.28 99.71 52284.28 88888.00 2010-03-16 12:17:52.403 075 18330.29 99.78 52284.38 88888.00 2010-03-16 12:17:52.903 075 18330.38 99.74 52284.43 88888.00 2010-03-16 12:17:53.403 075 18330.35 99.77 52284.40 88888.00 2010-03-16 12:17:53.903 075 18330.41 99.81 52284.33 88888.00 2010-03-16 12:17:54.403 075 18330.31 99.81 52284.32 88888.00 2010-03-16 12:17:54.903 075 18330.21 99.87 52284.33 88888.00 2010-03-16 12:17:55.403 075 18330.25 99.84 52284.21 88888.00 2010-03-16 12:17:55.903 075 18330.25 99.92 52284.21 88888.00 2010-03-16 12:17:56.403 075 18330.27 99.91 52284.26 88888.00 2010-03-16 12:17:56.903 075 18330.29 99.99 52284.23 88888.00 2010-03-16 12:17:57.403 075 18330.20 99.97 52284.19 88888.00 2010-03-16 12:17:57.903 075 18330.19 100.00 52284.36 88888.00 2010-03-16 12:17:58.403 075 18330.24 99.92 52284.35 88888.00 2010-03-16 12:17:58.903 075 18330.25 100.01 52284.31 88888.00 2010-03-16 12:17:59.403 075 18330.29 100.06 52284.42 88888.00 2010-03-16 12:17:59.903 075 18330.17 100.13 52284.32 88888.00 2010-03-16 12:18:00.403 075 18330.06 100.11 52284.27 88888.00 2010-03-16 12:18:00.903 075 18330.07 100.01 52284.34 88888.00 2010-03-16 12:18:01.403 075 18330.20 100.06 52284.30 88888.00 2010-03-16 12:18:01.903 075 18330.19 100.08 52284.27 88888.00 2010-03-16 12:18:02.403 075 18330.29 100.09 52284.37 88888.00 2010-03-16 12:18:02.903 075 18330.35 100.08 52284.47 88888.00 2010-03-16 12:18:03.403 075 18330.19 100.12 52284.36 88888.00 2010-03-16 12:18:03.903 075 18330.03 100.22 52284.39 88888.00 2010-03-16 12:18:04.403 075 18330.07 100.23 52284.44 88888.00 2010-03-16 12:18:04.903 075 18330.10 100.17 52284.39 88888.00 2010-03-16 12:18:05.403 075 18330.07 100.17 52284.40 88888.00 2010-03-16 12:18:05.903 075 18330.00 100.16 52284.46 88888.00 2010-03-16 12:18:06.403 075 18329.93 100.19 52284.56 88888.00 2010-03-16 12:18:06.903 075 18329.89 100.14 52284.58 88888.00 2010-03-16 12:18:07.403 075 18329.80 100.29 52284.45 88888.00 2010-03-16 12:18:07.903 075 18329.79 100.34 52284.44 88888.00 2010-03-16 12:18:08.403 075 18329.88 100.39 52284.34 88888.00 2010-03-16 12:18:08.903 075 18329.96 100.39 52284.42 88888.00 2010-03-16 12:18:09.403 075 18329.85 100.32 52284.37 88888.00 2010-03-16 12:18:09.903 075 18329.84 100.32 52284.42 88888.00 2010-03-16 12:18:10.403 075 18329.92 100.32 52284.51 88888.00 2010-03-16 12:18:10.903 075 18329.86 100.32 52284.49 88888.00 2010-03-16 12:18:11.403 075 18329.85 100.29 52284.52 88888.00 2010-03-16 12:18:11.903 075 18329.80 100.25 52284.55 88888.00 2010-03-16 12:18:12.403 075 18329.68 100.31 52284.59 88888.00 2010-03-16 12:18:12.903 075 18329.78 100.35 52284.54 88888.00 2010-03-16 12:18:13.403 075 18329.73 100.33 52284.58 88888.00 2010-03-16 12:18:13.903 075 18329.78 100.40 52284.57 88888.00 2010-03-16 12:18:14.403 075 18329.84 100.34 52284.38 88888.00 2010-03-16 12:18:14.903 075 18329.80 100.36 52284.20 88888.00 2010-03-16 12:18:15.403 075 18329.78 100.39 52284.16 88888.00 2010-03-16 12:18:15.903 075 18329.64 100.41 52284.25 88888.00 2010-03-16 12:18:16.403 075 18329.48 100.41 52284.15 88888.00 2010-03-16 12:18:16.903 075 18329.51 100.41 52284.25 88888.00 2010-03-16 12:18:17.403 075 18329.69 100.41 52284.26 88888.00 2010-03-16 12:18:17.903 075 18329.80 100.50 52284.17 88888.00 2010-03-16 12:18:18.403 075 18329.84 100.55 52284.21 88888.00 2010-03-16 12:18:18.903 075 18329.71 100.53 52284.35 88888.00 2010-03-16 12:18:19.403 075 18329.67 100.59 52284.37 88888.00 2010-03-16 12:18:19.903 075 18329.71 100.68 52284.32 88888.00 2010-03-16 12:18:20.403 075 18329.66 100.71 52284.26 88888.00 2010-03-16 12:18:20.903 075 18329.67 100.57 52284.35 88888.00 2010-03-16 12:18:21.403 075 18329.64 100.51 52284.44 88888.00 2010-03-16 12:18:21.903 075 18329.64 100.53 52284.44 88888.00 2010-03-16 12:18:22.403 075 18329.56 100.54 52284.45 88888.00 2010-03-16 12:18:22.903 075 18329.48 100.51 52284.45 88888.00 2010-03-16 12:18:23.403 075 18329.44 100.57 52284.45 88888.00 2010-03-16 12:18:23.903 075 18329.52 100.63 52284.45 88888.00 2010-03-16 12:18:24.403 075 18329.70 100.63 52284.45 88888.00 2010-03-16 12:18:24.903 075 18329.79 100.63 52284.48 88888.00 2010-03-16 12:18:25.403 075 18329.63 100.61 52284.36 88888.00 2010-03-16 12:18:25.903 075 18329.55 100.67 52284.45 88888.00 2010-03-16 12:18:26.403 075 18329.43 100.66 52284.49 88888.00 2010-03-16 12:18:26.903 075 18329.35 100.75 52284.50 88888.00 2010-03-16 12:18:27.403 075 18329.32 100.85 52284.54 88888.00 2010-03-16 12:18:27.903 075 18329.37 100.82 52284.51 88888.00 2010-03-16 12:18:28.403 075 18329.39 100.75 52284.59 88888.00 2010-03-16 12:18:28.903 075 18329.35 100.78 52284.42 88888.00 2010-03-16 12:18:29.403 075 18329.28 100.79 52284.42 88888.00 2010-03-16 12:18:29.903 075 18329.45 100.84 52284.32 88888.00 2010-03-16 12:18:30.403 075 18329.46 100.85 52284.22 88888.00 2010-03-16 12:18:30.903 075 18329.46 100.87 52284.26 88888.00 2010-03-16 12:18:31.403 075 18329.39 100.87 52284.28 88888.00 2010-03-16 12:18:31.903 075 18329.37 100.82 52284.31 88888.00 2010-03-16 12:18:32.403 075 18329.38 100.89 52284.39 88888.00 2010-03-16 12:18:32.903 075 18329.37 100.94 52284.32 88888.00 2010-03-16 12:18:33.403 075 18329.32 101.00 52284.35 88888.00 2010-03-16 12:18:33.903 075 18329.33 101.00 52284.24 88888.00 2010-03-16 12:18:34.403 075 18329.43 100.96 52284.28 88888.00 2010-03-16 12:18:34.903 075 18329.43 100.97 52284.37 88888.00 2010-03-16 12:18:35.403 075 18329.32 100.97 52284.34 88888.00 2010-03-16 12:18:35.903 075 18329.27 100.91 52284.34 88888.00 2010-03-16 12:18:36.403 075 18329.27 100.91 52284.17 88888.00 2010-03-16 12:18:36.903 075 18329.45 100.85 52284.23 88888.00 2010-03-16 12:18:37.403 075 18329.49 100.89 52284.31 88888.00 2010-03-16 12:18:37.903 075 18329.42 100.96 52284.33 88888.00 2010-03-16 12:18:38.403 075 18329.32 100.98 52284.43 88888.00 2010-03-16 12:18:38.903 075 18329.38 100.97 52284.56 88888.00 2010-03-16 12:18:39.403 075 18329.43 100.99 52284.39 88888.00 2010-03-16 12:18:39.903 075 18329.39 100.95 52284.43 88888.00 2010-03-16 12:18:40.403 075 18329.39 101.00 52284.35 88888.00 2010-03-16 12:18:40.903 075 18329.43 101.04 52284.15 88888.00 2010-03-16 12:18:41.403 075 18329.37 101.04 52284.16 88888.00 2010-03-16 12:18:41.903 075 18329.32 101.04 52284.32 88888.00 2010-03-16 12:18:42.403 075 18329.31 101.06 52284.33 88888.00 2010-03-16 12:18:42.903 075 18329.31 101.06 52284.27 88888.00 2010-03-16 12:18:43.403 075 18329.46 101.15 52284.26 88888.00 2010-03-16 12:18:43.903 075 18329.36 101.10 52284.26 88888.00 2010-03-16 12:18:44.403 075 18329.24 101.18 52284.24 88888.00 2010-03-16 12:18:44.903 075 18329.27 101.22 52284.17 88888.00 2010-03-16 12:18:45.403 075 18329.45 101.20 52284.14 88888.00 2010-03-16 12:18:45.903 075 18329.43 101.14 52284.31 88888.00 2010-03-16 12:18:46.403 075 18329.38 101.13 52284.33 88888.00 2010-03-16 12:18:46.903 075 18329.35 101.14 52284.30 88888.00 2010-03-16 12:18:47.403 075 18329.28 101.11 52284.33 88888.00 2010-03-16 12:18:47.903 075 18329.33 101.21 52284.35 88888.00 2010-03-16 12:18:48.403 075 18329.39 101.23 52284.26 88888.00 2010-03-16 12:18:48.903 075 18329.47 101.22 52284.05 88888.00 2010-03-16 12:18:49.403 075 18329.39 101.28 52284.09 88888.00 2010-03-16 12:18:49.903 075 18329.39 101.33 52284.08 88888.00 2010-03-16 12:18:50.403 075 18329.38 101.24 52284.09 88888.00 2010-03-16 12:18:50.903 075 18329.38 101.33 52284.11 88888.00 2010-03-16 12:18:51.403 075 18329.34 101.37 52284.07 88888.00 2010-03-16 12:18:51.903 075 18329.39 101.40 52284.04 88888.00 2010-03-16 12:18:52.403 075 18329.34 101.42 52284.17 88888.00 2010-03-16 12:18:52.903 075 18329.36 101.48 52284.14 88888.00 2010-03-16 12:18:53.403 075 18329.43 101.49 52284.10 88888.00 2010-03-16 12:18:53.903 075 18329.42 101.51 52284.11 88888.00 2010-03-16 12:18:54.403 075 18329.45 101.55 52284.23 88888.00 2010-03-16 12:18:54.903 075 18329.46 101.54 52284.45 88888.00 2010-03-16 12:18:55.403 075 18329.55 101.54 52284.44 88888.00 2010-03-16 12:18:55.903 075 18329.54 101.54 52284.46 88888.00 2010-03-16 12:18:56.403 075 18329.56 101.57 52284.44 88888.00 2010-03-16 12:18:56.903 075 18329.56 101.51 52284.36 88888.00 2010-03-16 12:18:57.403 075 18329.54 101.50 52284.34 88888.00 2010-03-16 12:18:57.903 075 18329.54 101.50 52284.33 88888.00 2010-03-16 12:18:58.403 075 18329.57 101.47 52284.36 88888.00 2010-03-16 12:18:58.903 075 18329.55 101.44 52284.23 88888.00 2010-03-16 12:18:59.403 075 18329.66 101.44 52284.12 88888.00 2010-03-16 12:18:59.903 075 18329.70 101.44 52284.07 88888.00 2010-03-16 12:19:00.403 075 18329.67 101.44 52284.15 88888.00 2010-03-16 12:19:00.903 075 18329.66 101.43 52284.20 88888.00 2010-03-16 12:19:01.403 075 18329.55 101.48 52284.11 88888.00 2010-03-16 12:19:01.903 075 18329.53 101.52 52284.12 88888.00 2010-03-16 12:19:02.403 075 18329.63 101.45 52284.14 88888.00 2010-03-16 12:19:02.903 075 18329.64 101.40 52284.04 88888.00 2010-03-16 12:19:03.403 075 18329.68 101.47 52284.10 88888.00 2010-03-16 12:19:03.903 075 18329.64 101.45 52284.14 88888.00 2010-03-16 12:19:04.403 075 18329.54 101.51 52284.14 88888.00 2010-03-16 12:19:04.903 075 18329.55 101.46 52284.20 88888.00 2010-03-16 12:19:05.403 075 18329.52 101.56 52284.14 88888.00 2010-03-16 12:19:05.903 075 18329.55 101.51 52284.11 88888.00 2010-03-16 12:19:06.403 075 18329.51 101.48 52284.11 88888.00 2010-03-16 12:19:06.903 075 18329.49 101.49 52284.01 88888.00 2010-03-16 12:19:07.403 075 18329.49 101.41 52284.13 88888.00 2010-03-16 12:19:07.903 075 18329.65 101.39 52284.04 88888.00 2010-03-16 12:19:08.403 075 18329.70 101.40 52284.02 88888.00 2010-03-16 12:19:08.903 075 18329.70 101.45 52284.01 88888.00 2010-03-16 12:19:09.403 075 18329.60 101.45 52284.03 88888.00 2010-03-16 12:19:09.903 075 18329.60 101.39 52284.05 88888.00 2010-03-16 12:19:10.403 075 18329.66 101.40 52284.13 88888.00 2010-03-16 12:19:10.903 075 18329.65 101.48 52284.15 88888.00 2010-03-16 12:19:11.403 075 18329.60 101.46 52284.10 88888.00 2010-03-16 12:19:11.903 075 18329.71 101.38 52284.04 88888.00 2010-03-16 12:19:12.403 075 18329.70 101.47 52284.02 88888.00 2010-03-16 12:19:12.903 075 18329.55 101.48 52284.01 88888.00 2010-03-16 12:19:13.403 075 18329.66 101.52 52284.16 88888.00 2010-03-16 12:19:13.903 075 18329.75 101.55 52284.00 88888.00 2010-03-16 12:19:14.403 075 18329.75 101.55 52283.87 88888.00 2010-03-16 12:19:14.903 075 18329.71 101.58 52284.00 88888.00 2010-03-16 12:19:15.403 075 18329.71 101.63 52283.96 88888.00 2010-03-16 12:19:15.903 075 18329.66 101.49 52284.01 88888.00 2010-03-16 12:19:16.403 075 18329.65 101.39 52284.05 88888.00 2010-03-16 12:19:16.903 075 18329.69 101.40 52283.96 88888.00 2010-03-16 12:19:17.403 075 18329.79 101.50 52283.94 88888.00 2010-03-16 12:19:17.903 075 18329.78 101.42 52284.03 88888.00 2010-03-16 12:19:18.403 075 18329.69 101.41 52283.99 88888.00 2010-03-16 12:19:18.903 075 18329.64 101.41 52283.94 88888.00 2010-03-16 12:19:19.403 075 18329.68 101.44 52283.94 88888.00 2010-03-16 12:19:19.903 075 18329.69 101.45 52284.02 88888.00 2010-03-16 12:19:20.403 075 18329.68 101.44 52283.99 88888.00 2010-03-16 12:19:20.903 075 18329.71 101.40 52283.93 88888.00 2010-03-16 12:19:21.403 075 18329.78 101.46 52283.99 88888.00 2010-03-16 12:19:21.903 075 18329.82 101.48 52283.91 88888.00 2010-03-16 12:19:22.403 075 18329.81 101.46 52283.82 88888.00 2010-03-16 12:19:22.903 075 18329.74 101.41 52283.92 88888.00 2010-03-16 12:19:23.403 075 18329.81 101.46 52283.79 88888.00 2010-03-16 12:19:23.903 075 18329.88 101.49 52283.63 88888.00 2010-03-16 12:19:24.403 075 18329.92 101.45 52283.47 88888.00 2010-03-16 12:19:24.903 075 18329.91 101.45 52283.59 88888.00 2010-03-16 12:19:25.403 075 18329.84 101.47 52283.65 88888.00 2010-03-16 12:19:25.903 075 18329.79 101.49 52283.64 88888.00 2010-03-16 12:19:26.403 075 18329.76 101.47 52283.66 88888.00 2010-03-16 12:19:26.903 075 18329.78 101.52 52283.70 88888.00 2010-03-16 12:19:27.403 075 18329.76 101.59 52283.80 88888.00 2010-03-16 12:19:27.903 075 18329.78 101.57 52283.75 88888.00 2010-03-16 12:19:28.403 075 18329.81 101.57 52283.79 88888.00 2010-03-16 12:19:28.903 075 18329.84 101.59 52283.80 88888.00 2010-03-16 12:19:29.403 075 18329.78 101.55 52283.70 88888.00 2010-03-16 12:19:29.903 075 18329.74 101.55 52283.79 88888.00 2010-03-16 12:19:30.403 075 18329.80 101.55 52284.04 88888.00 2010-03-16 12:19:30.903 075 18329.89 101.59 52283.93 88888.00 2010-03-16 12:19:31.403 075 18329.81 101.49 52283.93 88888.00 2010-03-16 12:19:31.903 075 18329.78 101.42 52284.07 88888.00 2010-03-16 12:19:32.403 075 18329.82 101.49 52283.96 88888.00 2010-03-16 12:19:32.903 075 18329.87 101.52 52284.02 88888.00 2010-03-16 12:19:33.403 075 18329.92 101.57 52283.89 88888.00 2010-03-16 12:19:33.903 075 18329.93 101.63 52283.92 88888.00 2010-03-16 12:19:34.403 075 18329.84 101.63 52283.86 88888.00 2010-03-16 12:19:34.903 075 18329.76 101.68 52283.90 88888.00 2010-03-16 12:19:35.403 075 18329.76 101.63 52283.93 88888.00 2010-03-16 12:19:35.903 075 18329.71 101.54 52283.92 88888.00 2010-03-16 12:19:36.403 075 18329.66 101.53 52283.87 88888.00 2010-03-16 12:19:36.903 075 18329.62 101.51 52283.79 88888.00 2010-03-16 12:19:37.403 075 18329.60 101.56 52283.75 88888.00 2010-03-16 12:19:37.903 075 18329.71 101.61 52283.84 88888.00 2010-03-16 12:19:38.403 075 18329.79 101.62 52283.88 88888.00 2010-03-16 12:19:38.903 075 18329.74 101.65 52283.96 88888.00 2010-03-16 12:19:39.403 075 18329.65 101.65 52283.81 88888.00 2010-03-16 12:19:39.903 075 18329.62 101.73 52283.66 88888.00 2010-03-16 12:19:40.403 075 18329.67 101.71 52283.78 88888.00 2010-03-16 12:19:40.903 075 18329.54 101.72 52283.93 88888.00 2010-03-16 12:19:41.403 075 18329.59 101.70 52283.97 88888.00 2010-03-16 12:19:41.903 075 18329.73 101.64 52283.89 88888.00 2010-03-16 12:19:42.403 075 18329.67 101.66 52283.88 88888.00 2010-03-16 12:19:42.903 075 18329.64 101.55 52283.99 88888.00 2010-03-16 12:19:43.403 075 18329.71 101.50 52283.87 88888.00 2010-03-16 12:19:43.903 075 18329.60 101.63 52283.81 88888.00 2010-03-16 12:19:44.403 075 18329.76 101.68 52283.72 88888.00 2010-03-16 12:19:44.903 075 18329.77 101.79 52283.79 88888.00 2010-03-16 12:19:45.403 075 18329.76 101.79 52283.88 88888.00 2010-03-16 12:19:45.903 075 18329.70 101.72 52283.90 88888.00 2010-03-16 12:19:46.403 075 18329.60 101.72 52283.82 88888.00 2010-03-16 12:19:46.903 075 18329.55 101.71 52283.81 88888.00 2010-03-16 12:19:47.403 075 18329.57 101.75 52283.81 88888.00 2010-03-16 12:19:47.903 075 18329.55 101.73 52283.74 88888.00 2010-03-16 12:19:48.403 075 18329.54 101.67 52283.78 88888.00 2010-03-16 12:19:48.903 075 18329.57 101.58 52283.85 88888.00 2010-03-16 12:19:49.403 075 18329.54 101.65 52283.80 88888.00 2010-03-16 12:19:49.903 075 18329.68 101.68 52283.72 88888.00 2010-03-16 12:19:50.403 075 18329.79 101.62 52283.84 88888.00 2010-03-16 12:19:50.903 075 18329.66 101.71 52283.93 88888.00 2010-03-16 12:19:51.403 075 18329.49 101.76 52283.94 88888.00 2010-03-16 12:19:51.903 075 18329.55 101.83 52283.79 88888.00 2010-03-16 12:19:52.403 075 18329.68 101.79 52283.82 88888.00 2010-03-16 12:19:52.903 075 18329.71 101.76 52283.91 88888.00 2010-03-16 12:19:53.403 075 18329.75 101.76 52284.04 88888.00 2010-03-16 12:19:53.903 075 18329.75 101.72 52283.98 88888.00 2010-03-16 12:19:54.403 075 18329.81 101.70 52283.94 88888.00 2010-03-16 12:19:54.903 075 18329.82 101.79 52284.00 88888.00 2010-03-16 12:19:55.403 075 18329.88 101.80 52283.92 88888.00 2010-03-16 12:19:55.903 075 18329.81 101.74 52283.85 88888.00 2010-03-16 12:19:56.403 075 18329.64 101.71 52283.69 88888.00 2010-03-16 12:19:56.903 075 18329.64 101.65 52283.73 88888.00 2010-03-16 12:19:57.403 075 18329.65 101.67 52283.78 88888.00 2010-03-16 12:19:57.903 075 18329.70 101.65 52283.89 88888.00 2010-03-16 12:19:58.403 075 18329.74 101.66 52283.84 88888.00 2010-03-16 12:19:58.903 075 18329.70 101.62 52283.88 88888.00 2010-03-16 12:19:59.403 075 18329.68 101.56 52284.01 88888.00 2010-03-16 12:19:59.903 075 18329.68 101.64 52284.17 88888.00 2010-03-16 12:20:00.403 075 18329.70 101.74 52284.08 88888.00 2010-03-16 12:20:00.903 075 18329.79 101.72 52284.12 88888.00 2010-03-16 12:20:01.403 075 18329.80 101.74 52284.01 88888.00 2010-03-16 12:20:01.903 075 18329.84 101.75 52283.92 88888.00 2010-03-16 12:20:02.403 075 18329.86 101.74 52283.90 88888.00 2010-03-16 12:20:02.903 075 18329.85 101.79 52283.81 88888.00 2010-03-16 12:20:03.403 075 18329.84 101.99 52283.89 88888.00 2010-03-16 12:20:03.903 075 18329.89 102.07 52283.96 88888.00 2010-03-16 12:20:04.403 075 18329.97 102.09 52283.86 88888.00 2010-03-16 12:20:04.903 075 18329.97 102.11 52283.92 88888.00 2010-03-16 12:20:05.403 075 18330.00 102.06 52283.85 88888.00 2010-03-16 12:20:05.903 075 18330.04 101.97 52283.78 88888.00 2010-03-16 12:20:06.403 075 18329.93 102.00 52283.78 88888.00 2010-03-16 12:20:06.903 075 18329.96 102.09 52283.87 88888.00 2010-03-16 12:20:07.403 075 18330.09 102.13 52283.99 88888.00 2010-03-16 12:20:07.903 075 18330.09 102.12 52284.00 88888.00 2010-03-16 12:20:08.403 075 18329.97 102.10 52283.99 88888.00 2010-03-16 12:20:08.903 075 18329.95 102.07 52283.86 88888.00 2010-03-16 12:20:09.403 075 18329.98 102.02 52283.87 88888.00 2010-03-16 12:20:09.903 075 18330.01 101.99 52283.93 88888.00 2010-03-16 12:20:10.403 075 18329.98 102.05 52283.88 88888.00 2010-03-16 12:20:10.903 075 18330.01 102.06 52283.87 88888.00 2010-03-16 12:20:11.403 075 18330.04 101.97 52283.96 88888.00 2010-03-16 12:20:11.903 075 18330.00 102.05 52283.99 88888.00 2010-03-16 12:20:12.403 075 18329.86 102.11 52283.91 88888.00 2010-03-16 12:20:12.903 075 18329.78 102.02 52283.92 88888.00 2010-03-16 12:20:13.403 075 18329.77 102.07 52283.93 88888.00 2010-03-16 12:20:13.903 075 18329.81 102.12 52283.90 88888.00 2010-03-16 12:20:14.403 075 18329.85 102.13 52283.90 88888.00 2010-03-16 12:20:14.903 075 18329.89 102.11 52283.79 88888.00 2010-03-16 12:20:15.403 075 18329.91 102.09 52283.87 88888.00 2010-03-16 12:20:15.903 075 18329.92 102.14 52283.88 88888.00 2010-03-16 12:20:16.403 075 18329.93 102.20 52283.89 88888.00 2010-03-16 12:20:16.903 075 18329.88 102.25 52283.93 88888.00 2010-03-16 12:20:17.403 075 18329.85 102.29 52284.01 88888.00 2010-03-16 12:20:17.903 075 18329.76 102.24 52284.03 88888.00 2010-03-16 12:20:18.403 075 18329.76 102.20 52283.86 88888.00 2010-03-16 12:20:18.903 075 18329.89 102.23 52283.81 88888.00 2010-03-16 12:20:19.403 075 18329.86 102.18 52283.80 88888.00 2010-03-16 12:20:19.903 075 18329.74 102.14 52283.85 88888.00 2010-03-16 12:20:20.403 075 18329.58 102.11 52283.93 88888.00 2010-03-16 12:20:20.903 075 18329.62 102.03 52283.84 88888.00 2010-03-16 12:20:21.403 075 18329.67 102.11 52283.75 88888.00 2010-03-16 12:20:21.903 075 18329.70 102.11 52283.89 88888.00 2010-03-16 12:20:22.403 075 18329.70 102.15 52283.97 88888.00 2010-03-16 12:20:22.903 075 18329.73 102.13 52283.86 88888.00 2010-03-16 12:20:23.403 075 18329.74 101.99 52283.82 88888.00 2010-03-16 12:20:23.903 075 18329.68 101.92 52283.84 88888.00 2010-03-16 12:20:24.403 075 18329.78 101.94 52283.90 88888.00 2010-03-16 12:20:24.903 075 18329.78 101.92 52283.81 88888.00 2010-03-16 12:20:25.403 075 18329.70 101.92 52283.80 88888.00 2010-03-16 12:20:25.903 075 18329.74 102.04 52283.87 88888.00 2010-03-16 12:20:26.403 075 18329.77 102.01 52283.93 88888.00 2010-03-16 12:20:26.903 075 18329.71 102.05 52283.88 88888.00 2010-03-16 12:20:27.403 075 18329.77 102.06 52283.92 88888.00 2010-03-16 12:20:27.903 075 18329.77 102.10 52283.90 88888.00 2010-03-16 12:20:28.403 075 18329.85 102.13 52283.84 88888.00 2010-03-16 12:20:28.903 075 18329.81 102.13 52283.85 88888.00 2010-03-16 12:20:29.403 075 18329.78 102.11 52283.80 88888.00 2010-03-16 12:20:29.903 075 18329.82 102.09 52283.96 88888.00 2010-03-16 12:20:30.403 075 18329.76 102.10 52284.01 88888.00 2010-03-16 12:20:30.903 075 18329.75 102.14 52283.99 88888.00 2010-03-16 12:20:31.403 075 18329.63 102.21 52284.04 88888.00 2010-03-16 12:20:31.903 075 18329.59 102.30 52283.97 88888.00 2010-03-16 12:20:32.403 075 18329.77 102.33 52284.01 88888.00 2010-03-16 12:20:32.903 075 18329.71 102.31 52283.99 88888.00 2010-03-16 12:20:33.403 075 18329.73 102.31 52284.00 88888.00 2010-03-16 12:20:33.903 075 18329.66 102.20 52284.05 88888.00 2010-03-16 12:20:34.403 075 18329.63 102.24 52284.09 88888.00 2010-03-16 12:20:34.903 075 18329.68 102.40 52284.00 88888.00 2010-03-16 12:20:35.403 075 18329.65 102.41 52283.92 88888.00 2010-03-16 12:20:35.903 075 18329.65 102.29 52283.94 88888.00 2010-03-16 12:20:36.403 075 18329.71 102.43 52283.98 88888.00 2010-03-16 12:20:36.903 075 18329.74 102.43 52284.01 88888.00 2010-03-16 12:20:37.403 075 18329.73 102.41 52284.08 88888.00 2010-03-16 12:20:37.903 075 18329.75 102.33 52284.05 88888.00 2010-03-16 12:20:38.403 075 18329.79 102.41 52284.02 88888.00 2010-03-16 12:20:38.903 075 18329.77 102.43 52283.98 88888.00 2010-03-16 12:20:39.403 075 18329.74 102.39 52283.89 88888.00 2010-03-16 12:20:39.903 075 18329.77 102.38 52283.91 88888.00 2010-03-16 12:20:40.403 075 18329.82 102.40 52283.90 88888.00 2010-03-16 12:20:40.903 075 18329.84 102.24 52283.78 88888.00 2010-03-16 12:20:41.403 075 18329.87 102.05 52283.76 88888.00 2010-03-16 12:20:41.903 075 18329.89 102.16 52283.84 88888.00 2010-03-16 12:20:42.403 075 18329.95 102.29 52283.68 88888.00 2010-03-16 12:20:42.903 075 18329.88 102.28 52283.62 88888.00 2010-03-16 12:20:43.403 075 18329.85 102.32 52283.66 88888.00 2010-03-16 12:20:43.903 075 18329.78 102.43 52283.72 88888.00 2010-03-16 12:20:44.403 075 18329.78 102.45 52283.74 88888.00 2010-03-16 12:20:44.903 075 18329.78 102.48 52283.67 88888.00 2010-03-16 12:20:45.403 075 18329.82 102.49 52283.64 88888.00 2010-03-16 12:20:45.903 075 18329.87 102.47 52283.66 88888.00 2010-03-16 12:20:46.403 075 18329.90 102.37 52283.63 88888.00 2010-03-16 12:20:46.903 075 18329.89 102.35 52283.55 88888.00 2010-03-16 12:20:47.403 075 18329.85 102.34 52283.64 88888.00 2010-03-16 12:20:47.903 075 18329.93 102.38 52283.70 88888.00 2010-03-16 12:20:48.403 075 18329.95 102.37 52283.79 88888.00 2010-03-16 12:20:48.903 075 18329.95 102.28 52283.75 88888.00 2010-03-16 12:20:49.403 075 18330.06 102.28 52283.82 88888.00 2010-03-16 12:20:49.903 075 18330.03 102.35 52283.92 88888.00 2010-03-16 12:20:50.403 075 18330.06 102.40 52283.93 88888.00 2010-03-16 12:20:50.903 075 18330.01 102.39 52283.94 88888.00 2010-03-16 12:20:51.403 075 18329.85 102.42 52283.96 88888.00 2010-03-16 12:20:51.903 075 18329.91 102.43 52284.09 88888.00 2010-03-16 12:20:52.403 075 18329.91 102.39 52284.04 88888.00 2010-03-16 12:20:52.903 075 18329.88 102.28 52283.97 88888.00 2010-03-16 12:20:53.403 075 18329.81 102.12 52284.03 88888.00 2010-03-16 12:20:53.903 075 18329.84 102.16 52284.00 88888.00 2010-03-16 12:20:54.403 075 18329.87 102.33 52284.04 88888.00 2010-03-16 12:20:54.903 075 18329.93 102.37 52284.12 88888.00 2010-03-16 12:20:55.403 075 18330.01 102.34 52284.07 88888.00 2010-03-16 12:20:55.903 075 18329.95 102.32 52284.07 88888.00 2010-03-16 12:20:56.403 075 18330.01 102.35 52284.04 88888.00 2010-03-16 12:20:56.903 075 18330.07 102.32 52283.94 88888.00 2010-03-16 12:20:57.403 075 18329.98 102.28 52283.89 88888.00 2010-03-16 12:20:57.903 075 18329.99 102.29 52283.89 88888.00 2010-03-16 12:20:58.403 075 18330.04 102.26 52283.86 88888.00 2010-03-16 12:20:58.903 075 18330.00 102.22 52283.85 88888.00 2010-03-16 12:20:59.403 075 18330.07 102.23 52283.89 88888.00 2010-03-16 12:20:59.903 075 18330.07 102.16 52283.90 88888.00 2010-03-16 12:21:00.403 075 18329.96 102.22 52283.81 88888.00 2010-03-16 12:21:00.903 075 18330.03 102.31 52283.76 88888.00 2010-03-16 12:21:01.403 075 18330.04 102.32 52283.70 88888.00 2010-03-16 12:21:01.903 075 18330.03 102.23 52283.79 88888.00 2010-03-16 12:21:02.403 075 18330.00 102.20 52283.73 88888.00 2010-03-16 12:21:02.903 075 18330.06 102.19 52283.67 88888.00 2010-03-16 12:21:03.403 075 18330.09 102.15 52283.70 88888.00 2010-03-16 12:21:03.903 075 18330.29 102.17 52283.62 88888.00 2010-03-16 12:21:04.403 075 18330.21 102.20 52283.85 88888.00 2010-03-16 12:21:04.903 075 18330.22 102.24 52283.99 88888.00 2010-03-16 12:21:05.403 075 18330.19 102.16 52283.89 88888.00 2010-03-16 12:21:05.903 075 18330.14 102.16 52283.87 88888.00 2010-03-16 12:21:06.403 075 18330.08 102.15 52283.92 88888.00 2010-03-16 12:21:06.903 075 18330.15 102.10 52283.86 88888.00 2010-03-16 12:21:07.403 075 18330.15 102.05 52283.87 88888.00 2010-03-16 12:21:07.903 075 18330.24 102.01 52283.79 88888.00 2010-03-16 12:21:08.403 075 18330.25 102.01 52283.72 88888.00 2010-03-16 12:21:08.903 075 18330.08 102.03 52283.72 88888.00 2010-03-16 12:21:09.403 075 18330.10 102.05 52283.62 88888.00 2010-03-16 12:21:09.903 075 18330.11 102.01 52283.72 88888.00 2010-03-16 12:21:10.403 075 18330.13 101.96 52283.68 88888.00 2010-03-16 12:21:10.903 075 18330.06 101.92 52283.63 88888.00 2010-03-16 12:21:11.403 075 18330.08 101.92 52283.64 88888.00 2010-03-16 12:21:11.903 075 18330.09 101.97 52283.67 88888.00 2010-03-16 12:21:12.403 075 18330.06 101.88 52283.68 88888.00 2010-03-16 12:21:12.903 075 18330.04 101.89 52283.65 88888.00 2010-03-16 12:21:13.403 075 18330.01 101.82 52283.56 88888.00 2010-03-16 12:21:13.903 075 18330.04 101.83 52283.59 88888.00 2010-03-16 12:21:14.403 075 18330.00 101.84 52283.82 88888.00 2010-03-16 12:21:14.903 075 18330.04 101.76 52283.96 88888.00 2010-03-16 12:21:15.403 075 18329.98 101.73 52283.87 88888.00 2010-03-16 12:21:15.903 075 18330.00 101.83 52283.80 88888.00 2010-03-16 12:21:16.403 075 18330.06 101.84 52283.82 88888.00 2010-03-16 12:21:16.903 075 18330.11 101.79 52283.85 88888.00 2010-03-16 12:21:17.403 075 18330.12 101.75 52283.76 88888.00 2010-03-16 12:21:17.903 075 18330.09 101.75 52283.75 88888.00 2010-03-16 12:21:18.403 075 18330.19 101.70 52283.80 88888.00 2010-03-16 12:21:18.903 075 18330.18 101.67 52283.88 88888.00 2010-03-16 12:21:19.403 075 18329.97 101.64 52284.04 88888.00 2010-03-16 12:21:19.903 075 18329.95 101.71 52284.07 88888.00 2010-03-16 12:21:20.403 075 18330.00 101.69 52283.91 88888.00 2010-03-16 12:21:20.903 075 18330.08 101.66 52283.86 88888.00 2010-03-16 12:21:21.403 075 18330.08 101.65 52283.82 88888.00 2010-03-16 12:21:21.903 075 18329.96 101.58 52283.82 88888.00 2010-03-16 12:21:22.403 075 18330.08 101.63 52283.90 88888.00 2010-03-16 12:21:22.903 075 18330.18 101.71 52284.01 88888.00 2010-03-16 12:21:23.403 075 18330.14 101.62 52283.94 88888.00 2010-03-16 12:21:23.903 075 18330.17 101.54 52283.96 88888.00 2010-03-16 12:21:24.403 075 18329.99 101.61 52284.08 88888.00 2010-03-16 12:21:24.903 075 18329.86 101.70 52284.17 88888.00 2010-03-16 12:21:25.403 075 18329.84 101.68 52284.12 88888.00 2010-03-16 12:21:25.903 075 18329.92 101.69 52284.05 88888.00 2010-03-16 12:21:26.403 075 18329.98 101.73 52284.16 88888.00 2010-03-16 12:21:26.903 075 18329.77 101.79 52284.27 88888.00 2010-03-16 12:21:27.403 075 18329.77 101.79 52284.24 88888.00 2010-03-16 12:21:27.903 075 18329.73 101.79 52284.20 88888.00 2010-03-16 12:21:28.403 075 18329.74 101.81 52284.17 88888.00 2010-03-16 12:21:28.903 075 18329.87 101.85 52284.16 88888.00 2010-03-16 12:21:29.403 075 18330.03 101.91 52284.07 88888.00 2010-03-16 12:21:29.903 075 18329.98 101.87 52284.10 88888.00 2010-03-16 12:21:30.403 075 18329.97 101.86 52284.12 88888.00 2010-03-16 12:21:30.903 075 18330.03 101.94 52284.03 88888.00 2010-03-16 12:21:31.403 075 18330.10 101.85 52284.12 88888.00 2010-03-16 12:21:31.903 075 18330.04 101.71 52284.22 88888.00 2010-03-16 12:21:32.403 075 18330.06 101.88 52284.20 88888.00 2010-03-16 12:21:32.903 075 18330.03 101.92 52284.07 88888.00 2010-03-16 12:21:33.403 075 18329.90 101.94 52284.12 88888.00 2010-03-16 12:21:33.903 075 18329.87 101.87 52284.14 88888.00 2010-03-16 12:21:34.403 075 18329.85 101.90 52284.03 88888.00 2010-03-16 12:21:34.903 075 18329.87 101.89 52284.03 88888.00 2010-03-16 12:21:35.403 075 18329.91 101.96 52284.16 88888.00 2010-03-16 12:21:35.903 075 18329.88 101.94 52284.19 88888.00 2010-03-16 12:21:36.403 075 18329.89 101.84 52284.13 88888.00 2010-03-16 12:21:36.903 075 18329.92 101.88 52284.10 88888.00 2010-03-16 12:21:37.403 075 18329.92 101.95 52284.21 88888.00 2010-03-16 12:21:37.903 075 18330.00 101.89 52284.19 88888.00 2010-03-16 12:21:38.403 075 18329.98 101.91 52284.05 88888.00 2010-03-16 12:21:38.903 075 18329.92 102.03 52284.12 88888.00 2010-03-16 12:21:39.403 075 18329.93 101.95 52284.19 88888.00 2010-03-16 12:21:39.903 075 18329.99 101.89 52284.15 88888.00 2010-03-16 12:21:40.403 075 18329.97 101.91 52284.05 88888.00 2010-03-16 12:21:40.903 075 18329.96 101.83 52283.97 88888.00 2010-03-16 12:21:41.403 075 18329.87 101.88 52283.90 88888.00 2010-03-16 12:21:41.903 075 18329.82 101.96 52284.03 88888.00 2010-03-16 12:21:42.403 075 18329.92 102.01 52284.16 88888.00 2010-03-16 12:21:42.903 075 18330.02 101.92 52284.13 88888.00 2010-03-16 12:21:43.403 075 18329.95 101.88 52284.10 88888.00 2010-03-16 12:21:43.903 075 18330.09 101.87 52284.13 88888.00 2010-03-16 12:21:44.403 075 18330.13 101.86 52284.09 88888.00 2010-03-16 12:21:44.903 075 18329.98 101.84 52284.01 88888.00 2010-03-16 12:21:45.403 075 18330.03 101.83 52283.92 88888.00 2010-03-16 12:21:45.903 075 18329.95 101.96 52283.90 88888.00 2010-03-16 12:21:46.403 075 18330.00 102.04 52283.94 88888.00 2010-03-16 12:21:46.903 075 18330.03 102.01 52284.01 88888.00 2010-03-16 12:21:47.403 075 18330.07 101.96 52284.02 88888.00 2010-03-16 12:21:47.903 075 18330.07 102.00 52283.94 88888.00 2010-03-16 12:21:48.403 075 18330.00 101.90 52284.11 88888.00 2010-03-16 12:21:48.903 075 18330.04 101.90 52284.11 88888.00 2010-03-16 12:21:49.403 075 18330.07 101.91 52284.15 88888.00 2010-03-16 12:21:49.903 075 18329.93 101.95 52284.24 88888.00 2010-03-16 12:21:50.403 075 18329.96 101.88 52284.24 88888.00 2010-03-16 12:21:50.903 075 18329.99 101.65 52284.27 88888.00 2010-03-16 12:21:51.403 075 18330.00 101.65 52284.33 88888.00 2010-03-16 12:21:51.903 075 18330.03 101.91 52284.26 88888.00 2010-03-16 12:21:52.403 075 18329.91 101.96 52284.15 88888.00 2010-03-16 12:21:52.903 075 18329.80 102.00 52284.19 88888.00 2010-03-16 12:21:53.403 075 18329.84 102.01 52284.24 88888.00 2010-03-16 12:21:53.903 075 18329.86 101.97 52284.25 88888.00 2010-03-16 12:21:54.403 075 18329.77 102.02 52284.27 88888.00 2010-03-16 12:21:54.903 075 18329.76 102.10 52284.27 88888.00 2010-03-16 12:21:55.403 075 18329.75 102.08 52284.27 88888.00 2010-03-16 12:21:55.903 075 18329.74 102.04 52284.33 88888.00 2010-03-16 12:21:56.403 075 18329.66 101.98 52284.17 88888.00 2010-03-16 12:21:56.903 075 18329.63 101.98 52284.15 88888.00 2010-03-16 12:21:57.403 075 18329.57 102.03 52284.28 88888.00 2010-03-16 12:21:57.903 075 18329.71 102.00 52284.37 88888.00 2010-03-16 12:21:58.403 075 18329.71 102.02 52284.44 88888.00 2010-03-16 12:21:58.903 075 18329.65 102.10 52284.38 88888.00 2010-03-16 12:21:59.403 075 18329.65 102.16 52284.39 88888.00 2010-03-16 12:21:59.903 075 18329.55 102.24 52284.33 88888.00 2010-03-16 12:22:00.403 075 18329.51 102.21 52284.37 88888.00 2010-03-16 12:22:00.903 075 18329.49 102.21 52284.45 88888.00 2010-03-16 12:22:01.403 075 18329.43 102.20 52284.51 88888.00 2010-03-16 12:22:01.903 075 18329.36 102.19 52284.48 88888.00 2010-03-16 12:22:02.403 075 18329.41 102.32 52284.52 88888.00 2010-03-16 12:22:02.903 075 18329.33 102.37 52284.50 88888.00 2010-03-16 12:22:03.403 075 18329.24 102.36 52284.43 88888.00 2010-03-16 12:22:03.903 075 18329.25 102.34 52284.44 88888.00 2010-03-16 12:22:04.403 075 18329.22 102.38 52284.45 88888.00 2010-03-16 12:22:04.903 075 18329.22 102.36 52284.52 88888.00 2010-03-16 12:22:05.403 075 18329.21 102.41 52284.50 88888.00 2010-03-16 12:22:05.903 075 18329.12 102.46 52284.54 88888.00 2010-03-16 12:22:06.403 075 18329.10 102.38 52284.60 88888.00 2010-03-16 12:22:06.903 075 18329.14 102.16 52284.59 88888.00 2010-03-16 12:22:07.403 075 18329.22 102.17 52284.60 88888.00 2010-03-16 12:22:07.903 075 18329.15 102.37 52284.62 88888.00 2010-03-16 12:22:08.403 075 18328.99 102.50 52284.58 88888.00 2010-03-16 12:22:08.903 075 18328.92 102.57 52284.61 88888.00 2010-03-16 12:22:09.403 075 18328.99 102.61 52284.68 88888.00 2010-03-16 12:22:09.903 075 18329.08 102.57 52284.56 88888.00 2010-03-16 12:22:10.403 075 18328.99 102.49 52284.54 88888.00 2010-03-16 12:22:10.903 075 18328.87 102.57 52284.66 88888.00 2010-03-16 12:22:11.403 075 18328.87 102.56 52284.57 88888.00 2010-03-16 12:22:11.903 075 18328.83 102.47 52284.58 88888.00 2010-03-16 12:22:12.403 075 18328.82 102.50 52284.54 88888.00 2010-03-16 12:22:12.903 075 18328.79 102.53 52284.54 88888.00 2010-03-16 12:22:13.403 075 18328.82 102.55 52284.36 88888.00 2010-03-16 12:22:13.903 075 18328.81 102.48 52284.32 88888.00 2010-03-16 12:22:14.403 075 18328.80 102.46 52284.32 88888.00 2010-03-16 12:22:14.903 075 18328.83 102.48 52284.28 88888.00 2010-03-16 12:22:15.403 075 18328.82 102.54 52284.33 88888.00 2010-03-16 12:22:15.903 075 18328.95 102.57 52284.36 88888.00 2010-03-16 12:22:16.403 075 18328.98 102.50 52284.27 88888.00 2010-03-16 12:22:16.903 075 18329.02 102.56 52284.15 88888.00 2010-03-16 12:22:17.403 075 18329.03 102.53 52284.24 88888.00 2010-03-16 12:22:17.903 075 18328.95 102.44 52284.42 88888.00 2010-03-16 12:22:18.403 075 18328.90 102.37 52284.56 88888.00 2010-03-16 12:22:18.903 075 18328.84 102.39 52284.52 88888.00 2010-03-16 12:22:19.403 075 18328.82 102.37 52284.47 88888.00 2010-03-16 12:22:19.903 075 18328.89 102.42 52284.47 88888.00 2010-03-16 12:22:20.403 075 18328.89 102.47 52284.51 88888.00 2010-03-16 12:22:20.903 075 18328.80 102.54 52284.56 88888.00 2010-03-16 12:22:21.403 075 18328.83 102.47 52284.50 88888.00 2010-03-16 12:22:21.903 075 18328.90 102.35 52284.47 88888.00 2010-03-16 12:22:22.403 075 18328.83 102.38 52284.46 88888.00 2010-03-16 12:22:22.903 075 18328.89 102.43 52284.40 88888.00 2010-03-16 12:22:23.403 075 18328.99 102.35 52284.35 88888.00 2010-03-16 12:22:23.903 075 18328.88 102.45 52284.10 88888.00 2010-03-16 12:22:24.403 075 18328.89 102.53 52284.01 88888.00 2010-03-16 12:22:24.903 075 18328.76 102.47 52284.00 88888.00 2010-03-16 12:22:25.403 075 18328.89 102.35 52284.02 88888.00 2010-03-16 12:22:25.903 075 18328.90 102.41 52284.12 88888.00 2010-03-16 12:22:26.403 075 18328.91 102.39 52284.04 88888.00 2010-03-16 12:22:26.903 075 18328.97 102.35 52283.93 88888.00 2010-03-16 12:22:27.403 075 18328.90 102.26 52284.10 88888.00 2010-03-16 12:22:27.903 075 18328.72 102.35 52284.14 88888.00 2010-03-16 12:22:28.403 075 18328.84 102.37 52284.17 88888.00 2010-03-16 12:22:28.903 075 18328.88 102.29 52284.17 88888.00 2010-03-16 12:22:29.403 075 18328.83 102.31 52284.19 88888.00 2010-03-16 12:22:29.903 075 18328.82 102.17 52284.09 88888.00 2010-03-16 12:22:30.403 075 18328.68 102.17 52284.15 88888.00 2010-03-16 12:22:30.903 075 18328.71 102.24 52284.28 88888.00 2010-03-16 12:22:31.403 075 18328.63 102.31 52284.33 88888.00 2010-03-16 12:22:31.903 075 18328.72 102.32 52284.20 88888.00 2010-03-16 12:22:32.403 075 18328.66 102.34 52284.12 88888.00 2010-03-16 12:22:32.903 075 18328.68 102.29 52284.19 88888.00 2010-03-16 12:22:33.403 075 18328.82 102.29 52284.31 88888.00 2010-03-16 12:22:33.903 075 18328.81 102.30 52284.33 88888.00 2010-03-16 12:22:34.403 075 18328.67 102.37 52284.32 88888.00 2010-03-16 12:22:34.903 075 18328.66 102.35 52284.28 88888.00 2010-03-16 12:22:35.403 075 18328.70 102.32 52284.19 88888.00 2010-03-16 12:22:35.903 075 18328.75 102.36 52284.10 88888.00 2010-03-16 12:22:36.403 075 18328.65 102.34 52284.04 88888.00 2010-03-16 12:22:36.903 075 18328.59 102.35 52284.15 88888.00 2010-03-16 12:22:37.403 075 18328.68 102.31 52284.19 88888.00 2010-03-16 12:22:37.903 075 18328.73 102.28 52284.15 88888.00 2010-03-16 12:22:38.403 075 18328.72 102.24 52284.13 88888.00 2010-03-16 12:22:38.903 075 18328.72 102.22 52284.11 88888.00 2010-03-16 12:22:39.403 075 18328.66 102.20 52284.03 88888.00 2010-03-16 12:22:39.903 075 18328.56 102.16 52284.07 88888.00 2010-03-16 12:22:40.403 075 18328.61 102.14 52284.04 88888.00 2010-03-16 12:22:40.903 075 18328.68 102.15 52284.12 88888.00 2010-03-16 12:22:41.403 075 18328.67 102.14 52284.17 88888.00 2010-03-16 12:22:41.903 075 18328.63 102.12 52284.15 88888.00 2010-03-16 12:22:42.403 075 18328.62 102.09 52284.13 88888.00 2010-03-16 12:22:42.903 075 18328.54 102.07 52284.00 88888.00 2010-03-16 12:22:43.403 075 18328.54 102.07 52283.94 88888.00 2010-03-16 12:22:43.903 075 18328.69 101.99 52283.81 88888.00 2010-03-16 12:22:44.403 075 18328.63 102.00 52283.84 88888.00 2010-03-16 12:22:44.903 075 18328.72 101.92 52283.90 88888.00 2010-03-16 12:22:45.403 075 18328.86 101.89 52283.89 88888.00 2010-03-16 12:22:45.903 075 18328.86 101.78 52283.79 88888.00 2010-03-16 12:22:46.403 075 18328.80 101.72 52283.69 88888.00 2010-03-16 12:22:46.903 075 18328.72 101.72 52283.66 88888.00 2010-03-16 12:22:47.403 075 18328.87 101.75 52283.57 88888.00 2010-03-16 12:22:47.903 075 18328.92 101.70 52283.53 88888.00 2010-03-16 12:22:48.403 075 18328.86 101.65 52283.59 88888.00 2010-03-16 12:22:48.903 075 18329.01 101.54 52283.54 88888.00 2010-03-16 12:22:49.403 075 18329.02 101.52 52283.55 88888.00 2010-03-16 12:22:49.903 075 18329.02 101.56 52283.47 88888.00 2010-03-16 12:22:50.403 075 18329.03 101.59 52283.57 88888.00 2010-03-16 12:22:50.903 075 18329.03 101.59 52283.58 88888.00 2010-03-16 12:22:51.403 075 18329.08 101.57 52283.66 88888.00 2010-03-16 12:22:51.903 075 18329.13 101.46 52283.54 88888.00 2010-03-16 12:22:52.403 075 18329.20 101.17 52283.44 88888.00 2010-03-16 12:22:52.903 075 18329.21 101.25 52283.43 88888.00 2010-03-16 12:22:53.403 075 18329.28 101.21 52283.34 88888.00 2010-03-16 12:22:53.903 075 18329.21 101.38 52283.22 88888.00 2010-03-16 12:22:54.403 075 18329.17 101.38 52283.29 88888.00 2010-03-16 12:22:54.903 075 18329.17 101.32 52283.39 88888.00 2010-03-16 12:22:55.403 075 18329.25 101.25 52283.32 88888.00 2010-03-16 12:22:55.903 075 18329.41 101.24 52283.23 88888.00 2010-03-16 12:22:56.403 075 18329.46 101.18 52283.14 88888.00 2010-03-16 12:22:56.903 075 18329.58 101.24 52283.12 88888.00 2010-03-16 12:22:57.403 075 18329.63 101.21 52283.27 88888.00 2010-03-16 12:22:57.903 075 18329.63 101.09 52283.28 88888.00 2010-03-16 12:22:58.403 075 18329.64 101.06 52283.27 88888.00 2010-03-16 12:22:58.903 075 18329.66 101.02 52283.20 88888.00 2010-03-16 12:22:59.403 075 18329.68 100.94 52283.09 88888.00 2010-03-16 12:22:59.903 075 18329.66 100.86 52283.11 88888.00 2010-03-16 12:23:00.403 075 18329.74 100.89 52283.04 88888.00 2010-03-16 12:23:00.903 075 18329.78 100.85 52283.19 88888.00 2010-03-16 12:23:01.403 075 18329.88 100.84 52283.23 88888.00 2010-03-16 12:23:01.903 075 18330.02 100.81 52283.27 88888.00 2010-03-16 12:23:02.403 075 18330.07 100.73 52283.19 88888.00 2010-03-16 12:23:02.903 075 18330.10 100.70 52283.18 88888.00 2010-03-16 12:23:03.403 075 18330.06 100.69 52283.24 88888.00 2010-03-16 12:23:03.903 075 18330.15 100.65 52283.17 88888.00 2010-03-16 12:23:04.403 075 18330.20 100.56 52283.28 88888.00 2010-03-16 12:23:04.903 075 18330.19 100.61 52283.23 88888.00 2010-03-16 12:23:05.403 075 18330.21 100.54 52283.21 88888.00 2010-03-16 12:23:05.903 075 18330.29 100.52 52283.10 88888.00 2010-03-16 12:23:06.403 075 18330.31 100.40 52282.95 88888.00 2010-03-16 12:23:06.903 075 18330.20 100.43 52282.95 88888.00 2010-03-16 12:23:07.403 075 18330.28 100.48 52283.01 88888.00 2010-03-16 12:23:07.903 075 18330.31 100.45 52283.17 88888.00 2010-03-16 12:23:08.403 075 18330.24 100.19 52283.19 88888.00 2010-03-16 12:23:08.903 075 18330.35 100.13 52283.29 88888.00 2010-03-16 12:23:09.403 075 18330.38 100.29 52283.31 88888.00 2010-03-16 12:23:09.903 075 18330.39 100.30 52283.34 88888.00 2010-03-16 12:23:10.403 075 18330.36 100.33 52283.38 88888.00 2010-03-16 12:23:10.903 075 18330.32 100.37 52283.24 88888.00 2010-03-16 12:23:11.403 075 18330.33 100.31 52283.31 88888.00 2010-03-16 12:23:11.903 075 18330.41 100.31 52283.31 88888.00 2010-03-16 12:23:12.403 075 18330.41 100.23 52283.36 88888.00 2010-03-16 12:23:12.903 075 18330.36 100.16 52283.42 88888.00 2010-03-16 12:23:13.403 075 18330.42 100.13 52283.51 88888.00 2010-03-16 12:23:13.903 075 18330.40 100.06 52283.50 88888.00 2010-03-16 12:23:14.403 075 18330.39 100.06 52283.45 88888.00 2010-03-16 12:23:14.903 075 18330.52 100.06 52283.34 88888.00 2010-03-16 12:23:15.403 075 18330.58 100.07 52283.39 88888.00 2010-03-16 12:23:15.903 075 18330.49 99.99 52283.38 88888.00 2010-03-16 12:23:16.403 075 18330.45 99.98 52283.30 88888.00 2010-03-16 12:23:16.903 075 18330.56 99.99 52283.32 88888.00 2010-03-16 12:23:17.403 075 18330.68 100.10 52283.41 88888.00 2010-03-16 12:23:17.903 075 18330.80 100.11 52283.44 88888.00 2010-03-16 12:23:18.403 075 18330.72 99.89 52283.52 88888.00 2010-03-16 12:23:18.903 075 18330.73 99.82 52283.63 88888.00 2010-03-16 12:23:19.403 075 18330.69 99.90 52283.54 88888.00 2010-03-16 12:23:19.903 075 18330.68 99.94 52283.52 88888.00 2010-03-16 12:23:20.403 075 18330.66 99.90 52283.41 88888.00 2010-03-16 12:23:20.903 075 18330.64 99.87 52283.33 88888.00 2010-03-16 12:23:21.403 075 18330.51 99.98 52283.47 88888.00 2010-03-16 12:23:21.903 075 18330.60 100.04 52283.46 88888.00 2010-03-16 12:23:22.403 075 18330.66 100.00 52283.39 88888.00 2010-03-16 12:23:22.903 075 18330.77 99.95 52283.43 88888.00 2010-03-16 12:23:23.403 075 18330.84 99.87 52283.46 88888.00 2010-03-16 12:23:23.903 075 18330.85 99.81 52283.42 88888.00 2010-03-16 12:23:24.403 075 18330.97 99.86 52283.42 88888.00 2010-03-16 12:23:24.903 075 18330.91 99.84 52283.51 88888.00 2010-03-16 12:23:25.403 075 18330.80 99.88 52283.58 88888.00 2010-03-16 12:23:25.903 075 18330.84 99.95 52283.64 88888.00 2010-03-16 12:23:26.403 075 18330.82 99.94 52283.69 88888.00 2010-03-16 12:23:26.903 075 18330.77 100.01 52283.73 88888.00 2010-03-16 12:23:27.403 075 18330.78 99.95 52283.63 88888.00 2010-03-16 12:23:27.903 075 18330.82 99.86 52283.57 88888.00 2010-03-16 12:23:28.403 075 18330.66 99.92 52283.65 88888.00 2010-03-16 12:23:28.903 075 18330.64 100.02 52283.75 88888.00 2010-03-16 12:23:29.403 075 18330.71 100.10 52283.64 88888.00 2010-03-16 12:23:29.903 075 18330.79 100.13 52283.68 88888.00 2010-03-16 12:23:30.403 075 18330.79 100.05 52283.73 88888.00 2010-03-16 12:23:30.903 075 18330.86 99.95 52283.76 88888.00 2010-03-16 12:23:31.403 075 18330.82 99.91 52283.87 88888.00 2010-03-16 12:23:31.903 075 18330.76 99.85 52283.91 88888.00 2010-03-16 12:23:32.403 075 18330.73 99.83 52283.86 88888.00 2010-03-16 12:23:32.903 075 18330.75 99.83 52283.93 88888.00 2010-03-16 12:23:33.403 075 18330.71 99.89 52283.96 88888.00 2010-03-16 12:23:33.903 075 18330.72 99.95 52283.96 88888.00 2010-03-16 12:23:34.403 075 18330.78 99.98 52284.01 88888.00 2010-03-16 12:23:34.903 075 18330.69 99.81 52283.93 88888.00 2010-03-16 12:23:35.403 075 18330.76 99.56 52283.88 88888.00 2010-03-16 12:23:35.903 075 18330.72 99.64 52283.89 88888.00 2010-03-16 12:23:36.403 075 18330.68 99.71 52283.93 88888.00 2010-03-16 12:23:36.903 075 18330.62 99.85 52284.04 88888.00 2010-03-16 12:23:37.403 075 18330.68 99.98 52284.03 88888.00 2010-03-16 12:23:37.903 075 18330.71 99.99 52284.01 88888.00 2010-03-16 12:23:38.403 075 18330.57 99.96 52284.15 88888.00 2010-03-16 12:23:38.903 075 18330.44 99.91 52284.15 88888.00 2010-03-16 12:23:39.403 075 18330.38 99.82 52284.22 88888.00 2010-03-16 12:23:39.903 075 18330.49 99.86 52284.25 88888.00 2010-03-16 12:23:40.403 075 18330.51 99.94 52284.22 88888.00 2010-03-16 12:23:40.903 075 18330.46 100.02 52284.20 88888.00 2010-03-16 12:23:41.403 075 18330.51 100.18 52284.05 88888.00 2010-03-16 12:23:41.903 075 18330.54 100.19 52284.01 88888.00 2010-03-16 12:23:42.403 075 18330.58 100.15 52284.14 88888.00 2010-03-16 12:23:42.903 075 18330.67 100.16 52284.20 88888.00 2010-03-16 12:23:43.403 075 18330.63 100.30 52284.27 88888.00 2010-03-16 12:23:43.903 075 18330.67 100.31 52284.25 88888.00 2010-03-16 12:23:44.403 075 18330.72 100.28 52284.27 88888.00 2010-03-16 12:23:44.903 075 18330.69 100.26 52284.20 88888.00 2010-03-16 12:23:45.403 075 18330.68 100.32 52284.23 88888.00 2010-03-16 12:23:45.903 075 18330.66 100.26 52284.23 88888.00 2010-03-16 12:23:46.403 075 18330.54 100.37 52284.21 88888.00 2010-03-16 12:23:46.903 075 18330.64 100.37 52284.31 88888.00 2010-03-16 12:23:47.403 075 18330.65 100.35 52284.42 88888.00 2010-03-16 12:23:47.903 075 18330.60 100.38 52284.44 88888.00 2010-03-16 12:23:48.403 075 18330.60 100.43 52284.43 88888.00 2010-03-16 12:23:48.903 075 18330.60 100.48 52284.27 88888.00 2010-03-16 12:23:49.400 075 18330.42 100.53 52284.23 88888.00 2010-03-16 12:23:49.900 075 18330.30 100.53 52284.36 88888.00 2010-03-16 12:23:50.400 075 18330.18 100.56 52284.45 88888.00 2010-03-16 12:23:50.900 075 18330.24 100.66 52284.45 88888.00 2010-03-16 12:23:51.400 075 18330.25 100.67 52284.47 88888.00 2010-03-16 12:23:51.900 075 18330.24 100.68 52284.50 88888.00 2010-03-16 12:23:52.400 075 18330.22 100.73 52284.54 88888.00 2010-03-16 12:23:52.900 075 18330.20 100.79 52284.54 88888.00 2010-03-16 12:23:53.400 075 18330.21 100.82 52284.45 88888.00 2010-03-16 12:23:53.900 075 18330.24 100.86 52284.37 88888.00 2010-03-16 12:23:54.400 075 18330.15 100.88 52284.52 88888.00 2010-03-16 12:23:54.900 075 18330.24 101.11 52284.58 88888.00 2010-03-16 12:23:55.400 075 18330.21 101.11 52284.59 88888.00 2010-03-16 12:23:55.900 075 18330.22 101.15 52284.63 88888.00 2010-03-16 12:23:56.400 075 18330.21 100.92 52284.71 88888.00 2010-03-16 12:23:56.900 075 18330.13 100.98 52284.66 88888.00 2010-03-16 12:23:57.400 075 18330.07 101.08 52284.68 88888.00 2010-03-16 12:23:57.900 075 18329.98 100.92 52284.62 88888.00 2010-03-16 12:23:58.400 075 18330.06 100.88 52284.62 88888.00 2010-03-16 12:23:58.900 075 18330.08 101.01 52284.63 88888.00 2010-03-16 12:23:59.400 075 18329.91 101.25 52284.81 88888.00 2010-03-16 12:23:59.900 075 18329.87 101.35 52284.98 88888.00 2010-03-16 12:24:00.400 075 18329.89 101.34 52285.00 88888.00 2010-03-16 12:24:00.900 075 18329.85 101.35 52284.88 88888.00 2010-03-16 12:24:01.400 075 18329.79 101.38 52284.84 88888.00 2010-03-16 12:24:01.900 075 18329.77 101.41 52284.86 88888.00 2010-03-16 12:24:02.400 075 18329.95 101.34 52284.96 88888.00 2010-03-16 12:24:02.900 075 18329.96 101.35 52284.94 88888.00 2010-03-16 12:24:03.400 075 18329.91 101.44 52284.96 88888.00 2010-03-16 12:24:03.900 075 18329.88 101.43 52285.10 88888.00 2010-03-16 12:24:04.400 075 18329.86 101.48 52285.09 88888.00 2010-03-16 12:24:04.900 075 18329.90 101.42 52285.04 88888.00 2010-03-16 12:24:05.400 075 18329.86 101.41 52285.07 88888.00 2010-03-16 12:24:05.900 075 18329.87 101.51 52284.95 88888.00 2010-03-16 12:24:06.400 075 18329.80 101.55 52284.98 88888.00 2010-03-16 12:24:06.900 075 18329.88 101.59 52285.03 88888.00 2010-03-16 12:24:07.400 075 18329.81 101.67 52285.10 88888.00 2010-03-16 12:24:07.900 075 18329.74 101.81 52285.08 88888.00 2010-03-16 12:24:08.400 075 18329.66 101.68 52284.90 88888.00 2010-03-16 12:24:08.900 075 18329.67 101.47 52284.88 88888.00 2010-03-16 12:24:09.400 075 18329.68 101.45 52284.94 88888.00 2010-03-16 12:24:09.900 075 18329.74 101.52 52284.93 88888.00 2010-03-16 12:24:10.400 075 18329.87 101.72 52284.85 88888.00 2010-03-16 12:24:10.900 075 18329.82 101.89 52284.92 88888.00 2010-03-16 12:24:11.400 075 18329.80 101.89 52284.96 88888.00 2010-03-16 12:24:11.900 075 18329.80 101.81 52284.81 88888.00 2010-03-16 12:24:12.400 075 18329.77 101.79 52284.83 88888.00 2010-03-16 12:24:12.900 075 18329.78 101.81 52284.92 88888.00 2010-03-16 12:24:13.400 075 18329.79 101.86 52285.04 88888.00 2010-03-16 12:24:13.900 075 18329.82 101.94 52284.97 88888.00 2010-03-16 12:24:14.400 075 18329.77 101.96 52284.90 88888.00 2010-03-16 12:24:14.900 075 18329.71 101.84 52284.83 88888.00 2010-03-16 12:24:15.400 075 18329.74 101.81 52284.91 88888.00 2010-03-16 12:24:15.900 075 18329.70 101.84 52285.03 88888.00 2010-03-16 12:24:16.400 075 18329.59 101.94 52285.12 88888.00 2010-03-16 12:24:16.900 075 18329.53 101.98 52285.19 88888.00 2010-03-16 12:24:17.400 075 18329.48 102.00 52285.07 88888.00 2010-03-16 12:24:17.900 075 18329.47 101.98 52285.03 88888.00 2010-03-16 12:24:18.400 075 18329.42 101.99 52285.05 88888.00 2010-03-16 12:24:18.900 075 18329.42 102.00 52285.15 88888.00 2010-03-16 12:24:19.400 075 18329.51 101.96 52285.08 88888.00 2010-03-16 12:24:19.900 075 18329.44 101.81 52285.18 88888.00 2010-03-16 12:24:20.400 075 18329.37 101.78 52285.17 88888.00 2010-03-16 12:24:20.900 075 18329.38 101.99 52285.04 88888.00 2010-03-16 12:24:21.400 075 18329.32 102.12 52284.98 88888.00 2010-03-16 12:24:21.900 075 18329.35 102.17 52285.20 88888.00 2010-03-16 12:24:22.400 075 18329.32 102.14 52285.31 88888.00 2010-03-16 12:24:22.900 075 18329.20 102.11 52285.24 88888.00 2010-03-16 12:24:23.400 075 18329.20 102.20 52285.18 88888.00 2010-03-16 12:24:23.900 075 18329.15 102.21 52285.14 88888.00 2010-03-16 12:24:24.400 075 18329.19 102.22 52285.27 88888.00 2010-03-16 12:24:24.900 075 18329.13 102.18 52285.30 88888.00 2010-03-16 12:24:25.400 075 18329.24 102.15 52285.24 88888.00 2010-03-16 12:24:25.900 075 18329.25 102.21 52285.23 88888.00 2010-03-16 12:24:26.400 075 18329.08 102.34 52285.37 88888.00 2010-03-16 12:24:26.900 075 18329.02 102.33 52285.36 88888.00 2010-03-16 12:24:27.400 075 18329.16 102.30 52285.51 88888.00 2010-03-16 12:24:27.900 075 18329.13 102.33 52285.46 88888.00 2010-03-16 12:24:28.400 075 18329.21 102.44 52285.47 88888.00 2010-03-16 12:24:28.900 075 18329.23 102.51 52285.41 88888.00 2010-03-16 12:24:29.400 075 18329.12 102.52 52285.46 88888.00 2010-03-16 12:24:29.900 075 18329.27 102.46 52285.51 88888.00 2010-03-16 12:24:30.400 075 18329.30 102.47 52285.47 88888.00 2010-03-16 12:24:30.900 075 18329.21 102.58 52285.42 88888.00 2010-03-16 12:24:31.400 075 18329.05 102.67 52285.36 88888.00 2010-03-16 12:24:31.900 075 18329.08 102.66 52285.28 88888.00 2010-03-16 12:24:32.400 075 18329.10 102.72 52285.18 88888.00 2010-03-16 12:24:32.900 075 18329.15 102.72 52285.15 88888.00 2010-03-16 12:24:33.400 075 18329.05 102.66 52285.06 88888.00 2010-03-16 12:24:33.900 075 18329.01 102.65 52285.04 88888.00 2010-03-16 12:24:34.400 075 18329.02 102.71 52285.00 88888.00 2010-03-16 12:24:34.900 075 18329.08 102.72 52285.00 88888.00 2010-03-16 12:24:35.400 075 18329.05 102.74 52284.91 88888.00 2010-03-16 12:24:35.900 075 18329.04 102.80 52284.96 88888.00 2010-03-16 12:24:36.400 075 18329.08 102.75 52284.94 88888.00 2010-03-16 12:24:36.900 075 18329.22 102.83 52284.77 88888.00 2010-03-16 12:24:37.400 075 18329.20 102.80 52284.80 88888.00 2010-03-16 12:24:37.900 075 18329.14 102.81 52284.93 88888.00 2010-03-16 12:24:38.400 075 18329.15 102.89 52285.05 88888.00 2010-03-16 12:24:38.900 075 18329.08 102.98 52284.98 88888.00 2010-03-16 12:24:39.400 075 18329.01 102.97 52284.94 88888.00 2010-03-16 12:24:39.900 075 18328.93 102.92 52284.89 88888.00 2010-03-16 12:24:40.400 075 18329.01 102.94 52285.05 88888.00 2010-03-16 12:24:40.900 075 18328.97 102.99 52285.07 88888.00 2010-03-16 12:24:41.400 075 18328.95 103.02 52285.00 88888.00 2010-03-16 12:24:41.900 075 18328.86 103.05 52285.08 88888.00 2010-03-16 12:24:42.400 075 18328.80 103.00 52285.07 88888.00 2010-03-16 12:24:42.900 075 18328.84 103.07 52285.04 88888.00 2010-03-16 12:24:43.400 075 18328.94 103.06 52285.04 88888.00 2010-03-16 12:24:43.900 075 18329.03 103.10 52284.95 88888.00 2010-03-16 12:24:44.400 075 18329.04 103.10 52284.91 88888.00 2010-03-16 12:24:44.900 075 18329.06 103.11 52285.04 88888.00 2010-03-16 12:24:45.400 075 18329.12 103.11 52285.03 88888.00 2010-03-16 12:24:45.900 075 18329.00 103.05 52284.84 88888.00 2010-03-16 12:24:46.400 075 18329.06 103.08 52284.82 88888.00 2010-03-16 12:24:46.900 075 18329.17 103.10 52284.80 88888.00 2010-03-16 12:24:47.400 075 18329.04 103.13 52284.60 88888.00 2010-03-16 12:24:47.900 075 18328.94 103.15 52284.51 88888.00 2010-03-16 12:24:48.400 075 18328.89 103.16 52284.62 88888.00 2010-03-16 12:24:48.900 075 18328.95 103.19 52284.60 88888.00 2010-03-16 12:24:49.400 075 18328.93 103.21 52284.59 88888.00 2010-03-16 12:24:49.900 075 18328.92 103.25 52284.51 88888.00 2010-03-16 12:24:50.400 075 18328.89 103.25 52284.51 88888.00 2010-03-16 12:24:50.900 075 18328.89 103.31 52284.54 88888.00 2010-03-16 12:24:51.400 075 18328.89 103.30 52284.47 88888.00 2010-03-16 12:24:51.900 075 18328.87 103.33 52284.36 88888.00 2010-03-16 12:24:52.400 075 18328.78 103.33 52284.51 88888.00 2010-03-16 12:24:52.900 075 18328.92 103.32 52284.69 88888.00 2010-03-16 12:24:53.400 075 18329.02 103.36 52284.63 88888.00 2010-03-16 12:24:53.900 075 18328.90 103.36 52284.62 88888.00 2010-03-16 12:24:54.400 075 18328.94 103.34 52284.48 88888.00 2010-03-16 12:24:54.900 075 18328.94 103.41 52284.39 88888.00 2010-03-16 12:24:55.400 075 18328.86 103.45 52284.43 88888.00 2010-03-16 12:24:55.900 075 18328.75 103.52 52284.38 88888.00 2010-03-16 12:24:56.400 075 18328.71 103.47 52284.43 88888.00 2010-03-16 12:24:56.900 075 18328.47 103.42 52284.47 88888.00 2010-03-16 12:24:57.400 075 18328.47 103.42 52284.54 88888.00 2010-03-16 12:24:57.900 075 18328.57 103.44 52284.60 88888.00 2010-03-16 12:24:58.400 075 18328.75 103.46 52284.62 88888.00 2010-03-16 12:24:58.900 075 18328.77 103.50 52284.51 88888.00 2010-03-16 12:24:59.400 075 18328.69 103.57 52284.54 88888.00 2010-03-16 12:24:59.900 075 18328.52 103.56 52284.59 88888.00 2010-03-16 12:25:00.400 075 18328.50 103.70 52284.77 88888.00 2010-03-16 12:25:00.900 075 18328.65 103.70 52284.81 88888.00 2010-03-16 12:25:01.400 075 18328.65 103.62 52284.74 88888.00 2010-03-16 12:25:01.900 075 18328.71 103.67 52284.70 88888.00 2010-03-16 12:25:02.400 075 18328.77 103.66 52284.65 88888.00 2010-03-16 12:25:02.900 075 18328.81 103.61 52284.63 88888.00 2010-03-16 12:25:03.400 075 18328.80 103.54 52284.70 88888.00 2010-03-16 12:25:03.900 075 18328.75 103.58 52284.68 88888.00 2010-03-16 12:25:04.400 075 18328.69 103.56 52284.60 88888.00 2010-03-16 12:25:04.900 075 18328.73 103.53 52284.49 88888.00 2010-03-16 12:25:05.400 075 18328.72 103.67 52284.54 88888.00 2010-03-16 12:25:05.900 075 18328.69 103.73 52284.56 88888.00 2010-03-16 12:25:06.400 075 18328.67 103.70 52284.56 88888.00 2010-03-16 12:25:06.900 075 18328.60 103.80 52284.55 88888.00 2010-03-16 12:25:07.400 075 18328.58 103.76 52284.58 88888.00 2010-03-16 12:25:07.900 075 18328.71 103.77 52284.52 88888.00 2010-03-16 12:25:08.400 075 18328.80 103.77 52284.66 88888.00 2010-03-16 12:25:08.900 075 18328.80 103.79 52284.74 88888.00 2010-03-16 12:25:09.400 075 18328.86 103.82 52284.54 88888.00 2010-03-16 12:25:09.900 075 18328.82 103.81 52284.48 88888.00 2010-03-16 12:25:10.400 075 18328.76 103.80 52284.51 88888.00 2010-03-16 12:25:10.900 075 18328.80 103.86 52284.45 88888.00 2010-03-16 12:25:11.400 075 18328.78 103.91 52284.35 88888.00 2010-03-16 12:25:11.900 075 18328.93 103.91 52284.42 88888.00 2010-03-16 12:25:12.400 075 18328.93 103.94 52284.42 88888.00 2010-03-16 12:25:12.900 075 18328.98 103.90 52284.40 88888.00 2010-03-16 12:25:13.400 075 18329.09 103.78 52284.36 88888.00 2010-03-16 12:25:13.900 075 18329.04 103.77 52284.30 88888.00 2010-03-16 12:25:14.400 075 18328.94 103.83 52284.23 88888.00 2010-03-16 12:25:14.900 075 18328.99 103.85 52284.16 88888.00 2010-03-16 12:25:15.400 075 18329.05 103.88 52284.17 88888.00 2010-03-16 12:25:15.900 075 18329.09 103.86 52284.28 88888.00 2010-03-16 12:25:16.400 075 18329.03 103.85 52284.31 88888.00 2010-03-16 12:25:16.900 075 18329.06 103.89 52284.30 88888.00 2010-03-16 12:25:17.400 075 18329.10 103.97 52284.28 88888.00 2010-03-16 12:25:17.900 075 18329.02 103.84 52284.25 88888.00 2010-03-16 12:25:18.400 075 18329.03 103.73 52284.28 88888.00 2010-03-16 12:25:18.900 075 18329.06 103.76 52284.28 88888.00 2010-03-16 12:25:19.400 075 18329.10 103.86 52284.28 88888.00 2010-03-16 12:25:19.900 075 18329.15 103.88 52284.33 88888.00 2010-03-16 12:25:20.400 075 18329.13 103.80 52284.35 88888.00 2010-03-16 12:25:20.900 075 18329.11 103.74 52284.27 88888.00 2010-03-16 12:25:21.400 075 18329.10 103.91 52284.22 88888.00 2010-03-16 12:25:21.900 075 18329.05 103.99 52284.31 88888.00 2010-03-16 12:25:22.400 075 18329.02 103.92 52284.40 88888.00 2010-03-16 12:25:22.900 075 18329.14 103.88 52284.39 88888.00 2010-03-16 12:25:23.400 075 18329.06 103.90 52284.31 88888.00 2010-03-16 12:25:23.900 075 18329.13 103.98 52284.19 88888.00 2010-03-16 12:25:24.400 075 18329.20 103.98 52283.96 88888.00 2010-03-16 12:25:24.900 075 18329.12 104.01 52284.09 88888.00 2010-03-16 12:25:25.400 075 18329.13 104.00 52284.17 88888.00 2010-03-16 12:25:25.900 075 18329.20 104.00 52284.15 88888.00 2010-03-16 12:25:26.400 075 18329.30 103.88 52284.10 88888.00 2010-03-16 12:25:26.900 075 18329.34 103.79 52284.01 88888.00 2010-03-16 12:25:27.400 075 18329.44 103.82 52284.11 88888.00 2010-03-16 12:25:27.900 075 18329.34 103.86 52284.25 88888.00 2010-03-16 12:25:28.400 075 18329.47 103.86 52284.27 88888.00 2010-03-16 12:25:28.900 075 18329.55 103.85 52284.22 88888.00 2010-03-16 12:25:29.400 075 18329.48 103.89 52284.19 88888.00 2010-03-16 12:25:29.900 075 18329.42 103.89 52284.03 88888.00 2010-03-16 12:25:30.400 075 18329.37 103.85 52284.00 88888.00 2010-03-16 12:25:30.900 075 18329.43 103.74 52284.01 88888.00 2010-03-16 12:25:31.400 075 18329.44 103.84 52284.02 88888.00 2010-03-16 12:25:31.900 075 18329.47 103.84 52283.98 88888.00 2010-03-16 12:25:32.400 075 18329.52 103.81 52283.96 88888.00 2010-03-16 12:25:32.900 075 18329.59 103.76 52283.99 88888.00 2010-03-16 12:25:33.400 075 18329.57 103.72 52283.97 88888.00 2010-03-16 12:25:33.900 075 18329.67 103.77 52284.03 88888.00 2010-03-16 12:25:34.400 075 18329.80 103.84 52284.07 88888.00 2010-03-16 12:25:34.900 075 18329.78 103.84 52284.03 88888.00 2010-03-16 12:25:35.400 075 18329.75 103.78 52284.10 88888.00 2010-03-16 12:25:35.900 075 18329.71 103.80 52284.13 88888.00 2010-03-16 12:25:36.400 075 18329.71 103.78 52284.08 88888.00 2010-03-16 12:25:36.900 075 18329.77 103.72 52284.05 88888.00 2010-03-16 12:25:37.400 075 18329.87 103.72 52284.08 88888.00 2010-03-16 12:25:37.900 075 18329.80 103.63 52284.24 88888.00 2010-03-16 12:25:38.400 075 18329.74 103.67 52284.23 88888.00 2010-03-16 12:25:38.900 075 18329.69 103.63 52284.27 88888.00 2010-03-16 12:25:39.400 075 18329.65 103.62 52284.23 88888.00 2010-03-16 12:25:39.900 075 18329.79 103.58 52284.11 88888.00 2010-03-16 12:25:40.400 075 18329.75 103.57 52284.11 88888.00 2010-03-16 12:25:40.900 075 18329.76 103.58 52284.13 88888.00 2010-03-16 12:25:41.400 075 18329.74 103.53 52284.01 88888.00 2010-03-16 12:25:41.900 075 18329.66 103.49 52284.02 88888.00 2010-03-16 12:25:42.400 075 18329.63 103.44 52284.04 88888.00 2010-03-16 12:25:42.900 075 18329.63 103.41 52284.05 88888.00 2010-03-16 12:25:43.400 075 18329.64 103.38 52284.07 88888.00 2010-03-16 12:25:43.900 075 18329.59 103.28 52283.98 88888.00 2010-03-16 12:25:44.400 075 18329.69 103.28 52283.72 88888.00 2010-03-16 12:25:44.900 075 18329.82 103.32 52283.99 88888.00 2010-03-16 12:25:45.400 075 18329.90 103.19 52284.10 88888.00 2010-03-16 12:25:45.900 075 18330.00 103.19 52284.05 88888.00 2010-03-16 12:25:46.400 075 18329.99 103.31 52283.97 88888.00 2010-03-16 12:25:46.900 075 18330.00 103.34 52283.88 88888.00 2010-03-16 12:25:47.400 075 18330.14 103.40 52283.85 88888.00 2010-03-16 12:25:47.900 075 18330.18 103.40 52283.93 88888.00 2010-03-16 12:25:48.400 075 18330.11 103.28 52283.88 88888.00 2010-03-16 12:25:48.900 075 18330.03 103.20 52283.90 88888.00 2010-03-16 12:25:49.400 075 18330.06 103.17 52283.86 88888.00 2010-03-16 12:25:49.900 075 18330.17 103.16 52283.80 88888.00 2010-03-16 12:25:50.400 075 18330.14 103.15 52283.78 88888.00 2010-03-16 12:25:50.900 075 18330.14 103.10 52283.87 88888.00 2010-03-16 12:25:51.400 075 18330.18 103.09 52283.89 88888.00 2010-03-16 12:25:51.900 075 18330.19 102.99 52283.80 88888.00 2010-03-16 12:25:52.400 075 18330.20 102.97 52283.77 88888.00 2010-03-16 12:25:52.900 075 18330.24 102.96 52283.82 88888.00 2010-03-16 12:25:53.400 075 18330.22 102.97 52283.82 88888.00 2010-03-16 12:25:53.900 075 18330.28 103.00 52283.85 88888.00 2010-03-16 12:25:54.400 075 18330.29 102.89 52283.82 88888.00 2010-03-16 12:25:54.900 075 18330.25 102.70 52283.93 88888.00 2010-03-16 12:25:55.400 075 18330.24 102.68 52283.88 88888.00 2010-03-16 12:25:55.900 075 18330.22 102.63 52283.74 88888.00 2010-03-16 12:25:56.400 075 18330.24 102.68 52283.88 88888.00 2010-03-16 12:25:56.900 075 18330.32 102.68 52284.04 88888.00 2010-03-16 12:25:57.400 075 18330.35 102.73 52284.04 88888.00 2010-03-16 12:25:57.900 075 18330.23 102.70 52284.04 88888.00 2010-03-16 12:25:58.400 075 18330.19 102.43 52284.03 88888.00 2010-03-16 12:25:58.900 075 18330.23 102.49 52284.00 88888.00 2010-03-16 12:25:59.400 075 18330.27 102.68 52283.92 88888.00 2010-03-16 12:25:59.900 075 18330.30 102.66 52283.93 88888.00 2010-03-16 12:26:00.400 075 18330.41 102.67 52283.99 88888.00 2010-03-16 12:26:00.900 075 18330.31 102.71 52284.04 88888.00 2010-03-16 12:26:01.400 075 18330.31 102.77 52284.05 88888.00 2010-03-16 12:26:01.900 075 18330.30 102.67 52284.04 88888.00 2010-03-16 12:26:02.400 075 18330.32 102.68 52284.09 88888.00 2010-03-16 12:26:02.900 075 18330.28 102.66 52284.08 88888.00 2010-03-16 12:26:03.400 075 18330.15 102.67 52284.13 88888.00 2010-03-16 12:26:03.900 075 18330.22 102.65 52284.25 88888.00 2010-03-16 12:26:04.400 075 18330.23 102.61 52284.21 88888.00 2010-03-16 12:26:04.900 075 18330.23 102.72 52284.23 88888.00 2010-03-16 12:26:05.400 075 18330.20 102.82 52284.27 88888.00 2010-03-16 12:26:05.900 075 18330.19 102.74 52284.27 88888.00 2010-03-16 12:26:06.400 075 18330.27 102.61 52284.37 88888.00 2010-03-16 12:26:06.900 075 18330.31 102.59 52284.33 88888.00 2010-03-16 12:26:07.400 075 18330.24 102.56 52284.25 88888.00 2010-03-16 12:26:07.900 075 18330.17 102.58 52284.32 88888.00 2010-03-16 12:26:08.400 075 18330.12 102.49 52284.39 88888.00 2010-03-16 12:26:08.900 075 18330.14 102.48 52284.43 88888.00 2010-03-16 12:26:09.400 075 18330.01 102.42 52284.47 88888.00 2010-03-16 12:26:09.900 075 18330.04 102.53 52284.49 88888.00 2010-03-16 12:26:10.400 075 18330.19 102.53 52284.36 88888.00 2010-03-16 12:26:10.900 075 18330.22 102.47 52284.34 88888.00 2010-03-16 12:26:11.400 075 18330.20 102.52 52284.36 88888.00 2010-03-16 12:26:11.900 075 18330.21 102.50 52284.26 88888.00 2010-03-16 12:26:12.400 075 18330.22 102.51 52284.35 88888.00 2010-03-16 12:26:12.900 075 18330.30 102.47 52284.35 88888.00 2010-03-16 12:26:13.400 075 18330.18 102.43 52284.37 88888.00 2010-03-16 12:26:13.900 075 18330.18 102.45 52284.37 88888.00 2010-03-16 12:26:14.400 075 18330.14 102.41 52284.42 88888.00 2010-03-16 12:26:14.900 075 18330.04 102.39 52284.32 88888.00 2010-03-16 12:26:15.400 075 18329.91 102.33 52284.20 88888.00 2010-03-16 12:26:15.900 075 18329.92 102.34 52284.13 88888.00 2010-03-16 12:26:16.400 075 18329.87 102.46 52284.27 88888.00 2010-03-16 12:26:16.900 075 18329.86 102.42 52284.32 88888.00 2010-03-16 12:26:17.400 075 18329.85 102.37 52284.35 88888.00 2010-03-16 12:26:17.900 075 18329.86 102.41 52284.39 88888.00 2010-03-16 12:26:18.400 075 18329.91 102.42 52284.33 88888.00 2010-03-16 12:26:18.900 075 18330.06 102.45 52284.33 88888.00 2010-03-16 12:26:19.400 075 18330.04 102.48 52284.38 88888.00 2010-03-16 12:26:19.900 075 18330.04 102.47 52284.45 88888.00 2010-03-16 12:26:20.400 075 18330.02 102.42 52284.46 88888.00 2010-03-16 12:26:20.900 075 18330.07 102.34 52284.49 88888.00 2010-03-16 12:26:21.400 075 18330.06 102.29 52284.58 88888.00 2010-03-16 12:26:21.900 075 18330.13 102.33 52284.59 88888.00 2010-03-16 12:26:22.400 075 18330.12 102.38 52284.67 88888.00 2010-03-16 12:26:22.900 075 18330.10 102.38 52284.59 88888.00 2010-03-16 12:26:23.400 075 18330.17 102.38 52284.55 88888.00 2010-03-16 12:26:23.900 075 18330.20 102.41 52284.65 88888.00 2010-03-16 12:26:24.400 075 18330.04 102.42 52284.71 88888.00 2010-03-16 12:26:24.900 075 18329.87 102.34 52284.58 88888.00 2010-03-16 12:26:25.400 075 18329.85 102.23 52284.47 88888.00 2010-03-16 12:26:25.900 075 18329.82 102.26 52284.56 88888.00 2010-03-16 12:26:26.400 075 18329.77 102.38 52284.43 88888.00 2010-03-16 12:26:26.900 075 18329.84 102.39 52284.42 88888.00 2010-03-16 12:26:27.400 075 18329.84 102.43 52284.36 88888.00 2010-03-16 12:26:27.900 075 18329.95 102.45 52284.39 88888.00 2010-03-16 12:26:28.400 075 18330.00 102.43 52284.37 88888.00 2010-03-16 12:26:28.900 075 18329.97 102.41 52284.46 88888.00 2010-03-16 12:26:29.400 075 18329.95 102.40 52284.48 88888.00 2010-03-16 12:26:29.900 075 18329.89 102.17 52284.39 88888.00 2010-03-16 12:26:30.400 075 18329.87 102.01 52284.54 88888.00 2010-03-16 12:26:30.900 075 18329.89 102.01 52284.61 88888.00 2010-03-16 12:26:31.400 075 18329.93 102.12 52284.60 88888.00 2010-03-16 12:26:31.900 075 18330.01 102.33 52284.73 88888.00 2010-03-16 12:26:32.400 075 18329.96 102.37 52284.80 88888.00 2010-03-16 12:26:32.900 075 18329.99 102.35 52284.71 88888.00 2010-03-16 12:26:33.400 075 18329.90 102.30 52284.77 88888.00 2010-03-16 12:26:33.900 075 18329.89 102.33 52284.69 88888.00 2010-03-16 12:26:34.400 075 18329.93 102.29 52284.65 88888.00 2010-03-16 12:26:34.900 075 18329.90 102.25 52284.71 88888.00 2010-03-16 12:26:35.400 075 18329.98 102.29 52284.67 88888.00 2010-03-16 12:26:35.900 075 18329.87 102.23 52284.67 88888.00 2010-03-16 12:26:36.400 075 18329.75 102.31 52284.65 88888.00 2010-03-16 12:26:36.900 075 18329.57 102.24 52284.65 88888.00 2010-03-16 12:26:37.400 075 18329.73 102.21 52284.75 88888.00 2010-03-16 12:26:37.900 075 18329.84 102.12 52284.85 88888.00 2010-03-16 12:26:38.400 075 18329.78 101.91 52284.72 88888.00 2010-03-16 12:26:38.900 075 18329.69 101.86 52284.60 88888.00 2010-03-16 12:26:39.400 075 18329.71 102.01 52284.79 88888.00 2010-03-16 12:26:39.900 075 18329.58 102.20 52284.82 88888.00 2010-03-16 12:26:40.400 075 18329.57 102.30 52284.80 88888.00 2010-03-16 12:26:40.900 075 18329.53 102.24 52284.70 88888.00 2010-03-16 12:26:41.400 075 18329.56 102.20 52284.67 88888.00 2010-03-16 12:26:41.900 075 18329.54 102.23 52284.82 88888.00 2010-03-16 12:26:42.400 075 18329.54 102.34 52284.90 88888.00 2010-03-16 12:26:42.900 075 18329.54 102.35 52284.79 88888.00 2010-03-16 12:26:43.400 075 18329.53 102.31 52284.73 88888.00 2010-03-16 12:26:43.900 075 18329.46 102.29 52284.91 88888.00 2010-03-16 12:26:44.400 075 18329.46 102.23 52285.07 88888.00 2010-03-16 12:26:44.900 075 18329.51 102.22 52285.07 88888.00 2010-03-16 12:26:45.400 075 18329.54 102.29 52285.02 88888.00 2010-03-16 12:26:45.900 075 18329.48 102.18 52284.98 88888.00 2010-03-16 12:26:46.400 075 18329.41 102.16 52284.96 88888.00 2010-03-16 12:26:46.900 075 18329.48 102.14 52284.96 88888.00 2010-03-16 12:26:47.400 075 18329.53 102.22 52284.95 88888.00 2010-03-16 12:26:47.900 075 18329.42 102.25 52284.95 88888.00 2010-03-16 12:26:48.400 075 18329.35 102.26 52284.90 88888.00 2010-03-16 12:26:48.900 075 18329.36 102.29 52285.02 88888.00 2010-03-16 12:26:49.400 075 18329.38 102.37 52284.94 88888.00 2010-03-16 12:26:49.900 075 18329.45 102.42 52284.96 88888.00 2010-03-16 12:26:50.400 075 18329.49 102.37 52285.14 88888.00 2010-03-16 12:26:50.900 075 18329.38 102.35 52285.25 88888.00 2010-03-16 12:26:51.400 075 18329.49 102.31 52285.17 88888.00 2010-03-16 12:26:51.900 075 18329.32 102.43 52285.05 88888.00 2010-03-16 12:26:52.400 075 18329.30 102.48 52285.04 88888.00 2010-03-16 12:26:52.900 075 18329.38 102.43 52285.05 88888.00 2010-03-16 12:26:53.400 075 18329.33 102.43 52285.06 88888.00 2010-03-16 12:26:53.900 075 18329.21 102.56 52285.12 88888.00 2010-03-16 12:26:54.400 075 18329.27 102.57 52285.00 88888.00 2010-03-16 12:26:54.900 075 18329.26 102.56 52285.00 88888.00 2010-03-16 12:26:55.400 075 18329.35 102.61 52284.98 88888.00 2010-03-16 12:26:55.900 075 18329.26 102.57 52285.00 88888.00 2010-03-16 12:26:56.400 075 18329.28 102.55 52285.03 88888.00 2010-03-16 12:26:56.900 075 18329.28 102.58 52285.06 88888.00 2010-03-16 12:26:57.400 075 18329.25 102.48 52284.96 88888.00 2010-03-16 12:26:57.900 075 18329.25 102.36 52284.84 88888.00 2010-03-16 12:26:58.400 075 18329.27 102.30 52284.83 88888.00 2010-03-16 12:26:58.900 075 18329.30 102.29 52284.83 88888.00 2010-03-16 12:26:59.400 075 18329.19 102.24 52284.83 88888.00 2010-03-16 12:26:59.900 075 18329.17 102.36 52284.90 88888.00 2010-03-16 12:27:00.400 075 18329.22 102.48 52284.94 88888.00 2010-03-16 12:27:00.900 075 18329.27 102.68 52285.02 88888.00 2010-03-16 12:27:01.400 075 18329.26 102.76 52284.91 88888.00 2010-03-16 12:27:01.900 075 18329.28 102.78 52284.93 88888.00 2010-03-16 12:27:02.400 075 18329.21 102.86 52284.96 88888.00 2010-03-16 12:27:02.900 075 18329.19 102.84 52285.12 88888.00 2010-03-16 12:27:03.400 075 18329.20 102.80 52285.20 88888.00 2010-03-16 12:27:03.900 075 18329.14 103.03 52285.07 88888.00 2010-03-16 12:27:04.400 075 18329.19 103.13 52284.98 88888.00 2010-03-16 12:27:04.900 075 18329.21 103.11 52284.97 88888.00 2010-03-16 12:27:05.400 075 18329.22 103.06 52285.06 88888.00 2010-03-16 12:27:05.900 075 18329.09 103.11 52285.12 88888.00 2010-03-16 12:27:06.400 075 18329.10 103.11 52285.08 88888.00 2010-03-16 12:27:06.900 075 18329.08 103.10 52284.94 88888.00 2010-03-16 12:27:07.400 075 18329.08 103.06 52284.88 88888.00 2010-03-16 12:27:07.900 075 18329.19 102.97 52284.94 88888.00 2010-03-16 12:27:08.400 075 18329.10 102.94 52284.90 88888.00 2010-03-16 12:27:08.900 075 18329.02 103.12 52284.94 88888.00 2010-03-16 12:27:09.400 075 18329.09 103.18 52284.95 88888.00 2010-03-16 12:27:09.900 075 18329.14 103.19 52284.96 88888.00 2010-03-16 12:27:10.400 075 18329.17 103.16 52284.98 88888.00 2010-03-16 12:27:10.900 075 18329.20 103.25 52285.04 88888.00 2010-03-16 12:27:11.400 075 18329.19 103.38 52284.88 88888.00 2010-03-16 12:27:11.900 075 18328.99 103.41 52284.90 88888.00 2010-03-16 12:27:12.400 075 18328.90 103.35 52284.91 88888.00 2010-03-16 12:27:12.900 075 18328.83 103.28 52284.93 88888.00 2010-03-16 12:27:13.400 075 18328.83 103.36 52284.85 88888.00 2010-03-16 12:27:13.900 075 18328.72 103.45 52284.79 88888.00 2010-03-16 12:27:14.400 075 18328.82 103.46 52284.73 88888.00 2010-03-16 12:27:14.900 075 18328.90 103.46 52284.67 88888.00 2010-03-16 12:27:15.400 075 18328.97 103.42 52284.70 88888.00 2010-03-16 12:27:15.900 075 18328.95 103.41 52284.69 88888.00 2010-03-16 12:27:16.400 075 18329.06 103.47 52284.75 88888.00 2010-03-16 12:27:16.900 075 18329.06 103.46 52284.88 88888.00 2010-03-16 12:27:17.400 075 18328.93 103.53 52284.80 88888.00 2010-03-16 12:27:17.900 075 18329.02 103.62 52284.77 88888.00 2010-03-16 12:27:18.400 075 18328.95 103.65 52284.78 88888.00 2010-03-16 12:27:18.900 075 18328.95 103.65 52284.85 88888.00 2010-03-16 12:27:19.400 075 18328.93 103.55 52284.96 88888.00 2010-03-16 12:27:19.900 075 18328.88 103.55 52284.95 88888.00 2010-03-16 12:27:20.400 075 18328.86 103.67 52284.95 88888.00 2010-03-16 12:27:20.900 075 18328.86 103.74 52284.95 88888.00 2010-03-16 12:27:21.400 075 18329.01 103.70 52284.93 88888.00 2010-03-16 12:27:21.900 075 18328.99 103.67 52284.95 88888.00 2010-03-16 12:27:22.400 075 18328.88 103.71 52284.94 88888.00 2010-03-16 12:27:22.900 075 18328.83 103.73 52284.91 88888.00 2010-03-16 12:27:23.400 075 18328.79 103.78 52284.81 88888.00 2010-03-16 12:27:23.900 075 18328.75 103.79 52284.65 88888.00 2010-03-16 12:27:24.400 075 18328.81 103.79 52284.66 88888.00 2010-03-16 12:27:24.900 075 18328.83 103.84 52284.77 88888.00 2010-03-16 12:27:25.400 075 18328.90 103.86 52284.72 88888.00 2010-03-16 12:27:25.900 075 18328.84 103.81 52284.68 88888.00 2010-03-16 12:27:26.400 075 18328.83 103.86 52284.61 88888.00 2010-03-16 12:27:26.900 075 18328.86 103.95 52284.72 88888.00 2010-03-16 12:27:27.400 075 18328.81 104.02 52284.90 88888.00 2010-03-16 12:27:27.900 075 18328.73 104.06 52284.94 88888.00 2010-03-16 12:27:28.400 075 18328.62 104.06 52285.02 88888.00 2010-03-16 12:27:28.900 075 18328.60 104.05 52285.01 88888.00 2010-03-16 12:27:29.400 075 18328.60 104.02 52284.95 88888.00 2010-03-16 12:27:29.900 075 18328.75 104.01 52285.02 88888.00 2010-03-16 12:27:30.400 075 18328.77 104.08 52285.02 88888.00 2010-03-16 12:27:30.900 075 18328.79 104.13 52284.98 88888.00 2010-03-16 12:27:31.400 075 18328.89 104.15 52285.03 88888.00 2010-03-16 12:27:31.900 075 18328.81 104.14 52285.03 88888.00 2010-03-16 12:27:32.400 075 18328.91 104.11 52285.02 88888.00 2010-03-16 12:27:32.900 075 18329.01 104.18 52285.00 88888.00 2010-03-16 12:27:33.400 075 18328.92 104.25 52284.89 88888.00 2010-03-16 12:27:33.900 075 18328.92 104.20 52284.96 88888.00 2010-03-16 12:27:34.400 075 18328.90 104.16 52284.97 88888.00 2010-03-16 12:27:34.900 075 18328.84 104.15 52284.89 88888.00 2010-03-16 12:27:35.400 075 18328.82 104.21 52285.01 88888.00 2010-03-16 12:27:35.900 075 18328.87 104.28 52284.95 88888.00 2010-03-16 12:27:36.400 075 18328.87 104.35 52284.83 88888.00 2010-03-16 12:27:36.900 075 18328.75 104.34 52284.82 88888.00 2010-03-16 12:27:37.400 075 18328.67 104.29 52284.74 88888.00 2010-03-16 12:27:37.900 075 18328.72 104.35 52284.74 88888.00 2010-03-16 12:27:38.400 075 18328.79 104.42 52284.75 88888.00 2010-03-16 12:27:38.900 075 18328.87 104.43 52284.81 88888.00 2010-03-16 12:27:39.400 075 18328.76 104.39 52284.83 88888.00 2010-03-16 12:27:39.900 075 18328.77 104.36 52284.81 88888.00 2010-03-16 12:27:40.400 075 18328.77 104.35 52284.80 88888.00 2010-03-16 12:27:40.900 075 18328.68 104.30 52284.72 88888.00 2010-03-16 12:27:41.400 075 18328.65 104.35 52284.74 88888.00 2010-03-16 12:27:41.900 075 18328.61 104.35 52284.69 88888.00 2010-03-16 12:27:42.400 075 18328.63 104.40 52284.62 88888.00 2010-03-16 12:27:42.900 075 18328.66 104.43 52284.69 88888.00 2010-03-16 12:27:43.400 075 18328.65 104.44 52284.74 88888.00 2010-03-16 12:27:43.900 075 18328.68 104.42 52284.80 88888.00 2010-03-16 12:27:44.400 075 18328.79 104.42 52284.69 88888.00 2010-03-16 12:27:44.900 075 18328.75 104.37 52284.68 88888.00 2010-03-16 12:27:45.400 075 18328.75 104.39 52284.67 88888.00 2010-03-16 12:27:45.900 075 18328.68 104.50 52284.62 88888.00 2010-03-16 12:27:46.400 075 18328.67 104.52 52284.52 88888.00 2010-03-16 12:27:46.900 075 18328.76 104.48 52284.55 88888.00 2010-03-16 12:27:47.400 075 18328.62 104.48 52284.61 88888.00 2010-03-16 12:27:47.900 075 18328.59 104.48 52284.60 88888.00 2010-03-16 12:27:48.400 075 18328.57 104.51 52284.49 88888.00 2010-03-16 12:27:48.900 075 18328.55 104.51 52284.69 88888.00 2010-03-16 12:27:49.400 075 18328.52 104.48 52284.68 88888.00 2010-03-16 12:27:49.900 075 18328.52 104.50 52284.73 88888.00 2010-03-16 12:27:50.400 075 18328.48 104.54 52284.73 88888.00 2010-03-16 12:27:50.900 075 18328.57 104.58 52284.68 88888.00 2010-03-16 12:27:51.400 075 18328.39 104.62 52284.78 88888.00 2010-03-16 12:27:51.900 075 18328.37 104.62 52284.81 88888.00 2010-03-16 12:27:52.400 075 18328.39 104.62 52284.71 88888.00 2010-03-16 12:27:52.900 075 18328.44 104.68 52284.72 88888.00 2010-03-16 12:27:53.400 075 18328.55 104.66 52284.67 88888.00 2010-03-16 12:27:53.900 075 18328.46 104.65 52284.61 88888.00 2010-03-16 12:27:54.400 075 18328.50 104.61 52284.60 88888.00 2010-03-16 12:27:54.900 075 18328.32 104.59 52284.63 88888.00 2010-03-16 12:27:55.400 075 18328.52 104.62 52284.61 88888.00 2010-03-16 12:27:55.900 075 18328.61 104.64 52284.54 88888.00 2010-03-16 12:27:56.400 075 18328.61 104.59 52284.58 88888.00 2010-03-16 12:27:56.900 075 18328.57 104.57 52284.55 88888.00 2010-03-16 12:27:57.400 075 18328.52 104.57 52284.56 88888.00 2010-03-16 12:27:57.900 075 18328.54 104.57 52284.58 88888.00 2010-03-16 12:27:58.400 075 18328.49 104.59 52284.62 88888.00 2010-03-16 12:27:58.900 075 18328.56 104.54 52284.70 88888.00 2010-03-16 12:27:59.400 075 18328.65 104.53 52284.78 88888.00 2010-03-16 12:27:59.900 075 18328.58 104.59 52284.63 88888.00 2010-03-16 12:28:00.400 075 18328.49 104.51 52284.66 88888.00 2010-03-16 12:28:00.900 075 18328.48 104.47 52284.67 88888.00 2010-03-16 12:28:01.400 075 18328.50 104.53 52284.71 88888.00 2010-03-16 12:28:01.900 075 18328.46 104.49 52284.71 88888.00 2010-03-16 12:28:02.400 075 18328.49 104.51 52284.80 88888.00 2010-03-16 12:28:02.900 075 18328.54 104.51 52284.72 88888.00 2010-03-16 12:28:03.400 075 18328.48 104.34 52284.72 88888.00 2010-03-16 12:28:03.900 075 18328.44 104.36 52284.75 88888.00 2010-03-16 12:28:04.400 075 18328.48 104.54 52284.74 88888.00 2010-03-16 12:28:04.900 075 18328.50 104.65 52284.71 88888.00 2010-03-16 12:28:05.400 075 18328.39 104.67 52284.77 88888.00 2010-03-16 12:28:05.900 075 18328.38 104.63 52284.69 88888.00 2010-03-16 12:28:06.400 075 18328.56 104.56 52284.67 88888.00 2010-03-16 12:28:06.900 075 18328.55 104.61 52284.67 88888.00 2010-03-16 12:28:07.400 075 18328.47 104.64 52284.68 88888.00 2010-03-16 12:28:07.900 075 18328.39 104.70 52284.65 88888.00 2010-03-16 12:28:08.400 075 18328.30 104.74 52284.51 88888.00 2010-03-16 12:28:08.900 075 18328.41 104.62 52284.49 88888.00 2010-03-16 12:28:09.400 075 18328.33 104.64 52284.50 88888.00 2010-03-16 12:28:09.900 075 18328.35 104.57 52284.54 88888.00 2010-03-16 12:28:10.400 075 18328.34 104.62 52284.55 88888.00 2010-03-16 12:28:10.900 075 18328.35 104.82 52284.59 88888.00 2010-03-16 12:28:11.400 075 18328.44 104.82 52284.71 88888.00 2010-03-16 12:28:11.900 075 18328.52 104.84 52284.50 88888.00 2010-03-16 12:28:12.400 075 18328.65 104.88 52284.58 88888.00 2010-03-16 12:28:12.900 075 18328.55 104.89 52284.71 88888.00 2010-03-16 12:28:13.400 075 18328.54 104.79 52284.63 88888.00 2010-03-16 12:28:13.900 075 18328.54 104.76 52284.59 88888.00 2010-03-16 12:28:14.400 075 18328.57 104.90 52284.58 88888.00 2010-03-16 12:28:14.900 075 18328.56 104.91 52284.57 88888.00 2010-03-16 12:28:15.400 075 18328.66 104.86 52284.56 88888.00 2010-03-16 12:28:15.900 075 18328.68 104.86 52284.66 88888.00 2010-03-16 12:28:16.400 075 18328.70 104.88 52284.51 88888.00 2010-03-16 12:28:16.900 075 18328.69 104.96 52284.35 88888.00 2010-03-16 12:28:17.400 075 18328.76 104.96 52284.45 88888.00 2010-03-16 12:28:17.900 075 18328.66 104.96 52284.46 88888.00 2010-03-16 12:28:18.400 075 18328.58 104.95 52284.46 88888.00 2010-03-16 12:28:18.900 075 18328.55 104.88 52284.50 88888.00 2010-03-16 12:28:19.400 075 18328.59 104.83 52284.55 88888.00 2010-03-16 12:28:19.900 075 18328.58 104.84 52284.54 88888.00 2010-03-16 12:28:20.400 075 18328.66 104.76 52284.42 88888.00 2010-03-16 12:28:20.900 075 18328.71 104.58 52284.35 88888.00 2010-03-16 12:28:21.400 075 18328.72 104.67 52284.40 88888.00 2010-03-16 12:28:21.900 075 18328.70 104.88 52284.42 88888.00 2010-03-16 12:28:22.400 075 18328.75 104.96 52284.37 88888.00 2010-03-16 12:28:22.900 075 18328.83 104.89 52284.28 88888.00 2010-03-16 12:28:23.400 075 18328.68 104.76 52284.42 88888.00 2010-03-16 12:28:23.900 075 18328.60 104.75 52284.45 88888.00 2010-03-16 12:28:24.400 075 18328.60 104.80 52284.61 88888.00 2010-03-16 12:28:24.900 075 18328.59 104.72 52284.55 88888.00 2010-03-16 12:28:25.400 075 18328.69 104.84 52284.57 88888.00 2010-03-16 12:28:25.900 075 18328.76 104.85 52284.59 88888.00 2010-03-16 12:28:26.400 075 18328.83 104.76 52284.65 88888.00 2010-03-16 12:28:26.900 075 18328.84 104.75 52284.75 88888.00 2010-03-16 12:28:27.400 075 18328.92 104.85 52284.89 88888.00 2010-03-16 12:28:27.900 075 18328.87 104.83 52284.74 88888.00 2010-03-16 12:28:28.400 075 18328.81 104.88 52284.59 88888.00 2010-03-16 12:28:28.900 075 18328.88 104.91 52284.59 88888.00 2010-03-16 12:28:29.400 075 18328.81 104.89 52284.49 88888.00 2010-03-16 12:28:29.900 075 18328.81 104.81 52284.44 88888.00 2010-03-16 12:28:30.400 075 18328.83 104.74 52284.62 88888.00 2010-03-16 12:28:30.900 075 18328.79 104.77 52284.62 88888.00 2010-03-16 12:28:31.400 075 18328.75 104.73 52284.58 88888.00 2010-03-16 12:28:31.900 075 18328.79 104.77 52284.54 88888.00 2010-03-16 12:28:32.400 075 18328.77 104.72 52284.49 88888.00 2010-03-16 12:28:32.900 075 18328.78 104.76 52284.55 88888.00 2010-03-16 12:28:33.400 075 18328.77 104.84 52284.52 88888.00 2010-03-16 12:28:33.900 075 18328.75 104.84 52284.52 88888.00 2010-03-16 12:28:34.400 075 18328.66 104.86 52284.43 88888.00 2010-03-16 12:28:34.900 075 18328.70 104.90 52284.52 88888.00 2010-03-16 12:28:35.400 075 18328.79 104.87 52284.54 88888.00 2010-03-16 12:28:35.900 075 18328.80 104.88 52284.58 88888.00 2010-03-16 12:28:36.400 075 18328.80 104.92 52284.57 88888.00 2010-03-16 12:28:36.900 075 18328.82 104.80 52284.54 88888.00 2010-03-16 12:28:37.400 075 18328.92 104.56 52284.63 88888.00 2010-03-16 12:28:37.900 075 18328.92 104.46 52284.65 88888.00 2010-03-16 12:28:38.400 075 18328.80 104.57 52284.51 88888.00 2010-03-16 12:28:38.900 075 18328.75 104.80 52284.43 88888.00 2010-03-16 12:28:39.400 075 18328.76 104.90 52284.59 88888.00 2010-03-16 12:28:39.900 075 18328.73 104.90 52284.59 88888.00 2010-03-16 12:28:40.400 075 18328.98 104.86 52284.55 88888.00 2010-03-16 12:28:40.900 075 18328.91 104.81 52284.57 88888.00 2010-03-16 12:28:41.400 075 18328.87 104.70 52284.50 88888.00 2010-03-16 12:28:41.900 075 18328.82 104.64 52284.52 88888.00 2010-03-16 12:28:42.400 075 18328.76 104.53 52284.55 88888.00 2010-03-16 12:28:42.900 075 18328.79 104.72 52284.67 88888.00 2010-03-16 12:28:43.400 075 18328.77 104.77 52284.75 88888.00 2010-03-16 12:28:43.900 075 18328.71 104.70 52284.62 88888.00 2010-03-16 12:28:44.400 075 18328.84 104.73 52284.59 88888.00 2010-03-16 12:28:44.900 075 18328.89 104.73 52284.51 88888.00 2010-03-16 12:28:45.400 075 18328.87 104.80 52284.52 88888.00 2010-03-16 12:28:45.900 075 18328.84 104.84 52284.55 88888.00 2010-03-16 12:28:46.400 075 18328.82 104.83 52284.50 88888.00 2010-03-16 12:28:46.900 075 18328.79 104.79 52284.42 88888.00 2010-03-16 12:28:47.400 075 18328.75 104.82 52284.39 88888.00 2010-03-16 12:28:47.900 075 18328.75 104.83 52284.39 88888.00 2010-03-16 12:28:48.400 075 18328.60 104.83 52284.37 88888.00 2010-03-16 12:28:48.900 075 18328.58 104.82 52284.25 88888.00 2010-03-16 12:28:49.400 075 18328.69 104.83 52284.31 88888.00 2010-03-16 12:28:49.900 075 18328.87 104.74 52284.32 88888.00 2010-03-16 12:28:50.400 075 18328.90 104.78 52284.30 88888.00 2010-03-16 12:28:50.900 075 18328.84 104.79 52284.40 88888.00 2010-03-16 12:28:51.400 075 18328.84 104.75 52284.51 88888.00 2010-03-16 12:28:51.900 075 18328.94 104.72 52284.49 88888.00 2010-03-16 12:28:52.400 075 18328.93 104.59 52284.39 88888.00 2010-03-16 12:28:52.900 075 18328.90 104.57 52284.38 88888.00 2010-03-16 12:28:53.400 075 18328.88 104.62 52284.36 88888.00 2010-03-16 12:28:53.900 075 18328.82 104.62 52284.39 88888.00 2010-03-16 12:28:54.400 075 18328.78 104.64 52284.43 88888.00 2010-03-16 12:28:54.900 075 18328.75 104.43 52284.47 88888.00 2010-03-16 12:28:55.400 075 18328.79 104.37 52284.45 88888.00 2010-03-16 12:28:55.900 075 18328.86 104.42 52284.49 88888.00 2010-03-16 12:28:56.400 075 18328.98 104.26 52284.52 88888.00 2010-03-16 12:28:56.900 075 18328.97 104.38 52284.51 88888.00 2010-03-16 12:28:57.400 075 18328.89 104.37 52284.49 88888.00 2010-03-16 12:28:57.900 075 18328.83 104.41 52284.51 88888.00 2010-03-16 12:28:58.400 075 18328.86 104.43 52284.38 88888.00 2010-03-16 12:28:58.900 075 18329.01 104.42 52284.44 88888.00 2010-03-16 12:28:59.400 075 18329.10 104.39 52284.35 88888.00 2010-03-16 12:28:59.900 075 18329.08 104.48 52284.28 88888.00 2010-03-16 12:29:00.400 075 18329.02 104.41 52284.16 88888.00 2010-03-16 12:29:00.900 075 18329.03 104.36 52284.19 88888.00 2010-03-16 12:29:01.400 075 18329.04 104.33 52284.30 88888.00 2010-03-16 12:29:01.900 075 18329.03 104.34 52284.36 88888.00 2010-03-16 12:29:02.400 075 18329.00 104.32 52284.45 88888.00 2010-03-16 12:29:02.900 075 18329.06 104.31 52284.36 88888.00 2010-03-16 12:29:03.400 075 18329.09 104.36 52284.30 88888.00 2010-03-16 12:29:03.900 075 18328.99 104.33 52284.34 88888.00 2010-03-16 12:29:04.400 075 18328.89 104.34 52284.36 88888.00 2010-03-16 12:29:04.900 075 18328.81 104.38 52284.43 88888.00 2010-03-16 12:29:05.400 075 18328.83 104.33 52284.48 88888.00 2010-03-16 12:29:05.900 075 18329.04 104.34 52284.46 88888.00 2010-03-16 12:29:06.400 075 18329.02 104.30 52284.42 88888.00 2010-03-16 12:29:06.900 075 18328.89 104.23 52284.26 88888.00 2010-03-16 12:29:07.400 075 18328.90 104.13 52284.21 88888.00 2010-03-16 12:29:07.900 075 18328.91 104.06 52284.24 88888.00 2010-03-16 12:29:08.400 075 18328.90 104.09 52284.27 88888.00 2010-03-16 12:29:08.900 075 18328.89 104.22 52284.36 88888.00 2010-03-16 12:29:09.400 075 18328.90 104.26 52284.43 88888.00 2010-03-16 12:29:09.900 075 18328.86 104.24 52284.46 88888.00 2010-03-16 12:29:10.400 075 18328.79 104.26 52284.40 88888.00 2010-03-16 12:29:10.900 075 18328.94 104.29 52284.42 88888.00 2010-03-16 12:29:11.400 075 18328.94 104.29 52284.56 88888.00 2010-03-16 12:29:11.900 075 18328.87 104.25 52284.54 88888.00 2010-03-16 12:29:12.400 075 18328.92 104.22 52284.50 88888.00 2010-03-16 12:29:12.900 075 18328.90 104.25 52284.55 88888.00 2010-03-16 12:29:13.400 075 18328.88 104.24 52284.60 88888.00 2010-03-16 12:29:13.900 075 18328.93 104.17 52284.68 88888.00 2010-03-16 12:29:14.400 075 18328.77 104.14 52284.81 88888.00 2010-03-16 12:29:14.900 075 18328.70 104.18 52284.71 88888.00 2010-03-16 12:29:15.400 075 18328.70 104.19 52284.66 88888.00 2010-03-16 12:29:15.900 075 18328.71 104.21 52284.63 88888.00 2010-03-16 12:29:16.400 075 18328.84 104.25 52284.58 88888.00 2010-03-16 12:29:16.900 075 18328.77 104.00 52284.54 88888.00 2010-03-16 12:29:17.400 075 18328.86 103.91 52284.62 88888.00 2010-03-16 12:29:17.900 075 18328.86 103.84 52284.60 88888.00 2010-03-16 12:29:18.400 075 18328.82 104.08 52284.66 88888.00 2010-03-16 12:29:18.900 075 18328.80 104.15 52284.69 88888.00 2010-03-16 12:29:19.400 075 18328.72 104.07 52284.67 88888.00 2010-03-16 12:29:19.900 075 18328.44 104.06 52284.61 88888.00 2010-03-16 12:29:20.400 075 18328.35 104.17 52284.66 88888.00 2010-03-16 12:29:20.900 075 18328.62 104.23 52284.57 88888.00 2010-03-16 12:29:21.400 075 18328.70 104.23 52284.57 88888.00 2010-03-16 12:29:21.900 075 18328.66 104.32 52284.61 88888.00 2010-03-16 12:29:22.400 075 18328.62 104.29 52284.65 88888.00 2010-03-16 12:29:22.900 075 18328.63 104.29 52284.66 88888.00 2010-03-16 12:29:23.400 075 18328.58 104.32 52284.56 88888.00 2010-03-16 12:29:23.900 075 18328.63 104.28 52284.55 88888.00 2010-03-16 12:29:24.400 075 18328.71 104.22 52284.59 88888.00 2010-03-16 12:29:24.900 075 18328.67 104.17 52284.49 88888.00 2010-03-16 12:29:25.400 075 18328.58 104.16 52284.71 88888.00 2010-03-16 12:29:25.900 075 18328.61 104.08 52284.69 88888.00 2010-03-16 12:29:26.400 075 18328.73 103.96 52284.59 88888.00 2010-03-16 12:29:26.900 075 18328.63 104.07 52284.51 88888.00 2010-03-16 12:29:27.400 075 18328.71 104.13 52284.52 88888.00 2010-03-16 12:29:27.900 075 18328.62 104.16 52284.57 88888.00 2010-03-16 12:29:28.400 075 18328.48 104.09 52284.51 88888.00 2010-03-16 12:29:28.900 075 18328.52 104.03 52284.51 88888.00 2010-03-16 12:29:29.400 075 18328.70 104.00 52284.55 88888.00 2010-03-16 12:29:29.900 075 18328.57 104.04 52284.62 88888.00 2010-03-16 12:29:30.400 075 18328.65 104.08 52284.63 88888.00 2010-03-16 12:29:30.900 075 18328.61 104.06 52284.73 88888.00 2010-03-16 12:29:31.400 075 18328.60 104.02 52284.77 88888.00 2010-03-16 12:29:31.900 075 18328.48 104.10 52284.74 88888.00 2010-03-16 12:29:32.400 075 18328.46 104.08 52284.73 88888.00 2010-03-16 12:29:32.900 075 18328.29 104.10 52284.74 88888.00 2010-03-16 12:29:33.400 075 18328.46 104.21 52284.55 88888.00 2010-03-16 12:29:33.900 075 18328.50 104.25 52284.50 88888.00 2010-03-16 12:29:34.400 075 18328.54 104.22 52284.48 88888.00 2010-03-16 12:29:34.900 075 18328.58 104.18 52284.47 88888.00 2010-03-16 12:29:35.400 075 18328.52 104.25 52284.56 88888.00 2010-03-16 12:29:35.900 075 18328.62 104.23 52284.57 88888.00 2010-03-16 12:29:36.400 075 18328.66 104.30 52284.54 88888.00 2010-03-16 12:29:36.900 075 18328.61 104.20 52284.54 88888.00 2010-03-16 12:29:37.400 075 18328.54 104.04 52284.42 88888.00 2010-03-16 12:29:37.900 075 18328.56 104.10 52284.39 88888.00 2010-03-16 12:29:38.400 075 18328.58 104.16 52284.45 88888.00 2010-03-16 12:29:38.900 075 18328.56 104.16 52284.49 88888.00 2010-03-16 12:29:39.400 075 18328.48 104.17 52284.36 88888.00 2010-03-16 12:29:39.900 075 18328.41 104.17 52284.40 88888.00 2010-03-16 12:29:40.400 075 18328.29 104.24 52284.50 88888.00 2010-03-16 12:29:40.900 075 18328.34 104.20 52284.68 88888.00 2010-03-16 12:29:41.400 075 18328.51 104.23 52284.79 88888.00 2010-03-16 12:29:41.900 075 18328.58 104.15 52284.88 88888.00 2010-03-16 12:29:42.400 075 18328.60 104.17 52284.74 88888.00 2010-03-16 12:29:42.900 075 18328.58 104.16 52284.83 88888.00 2010-03-16 12:29:43.400 075 18328.56 104.25 52284.74 88888.00 2010-03-16 12:29:43.900 075 18328.54 104.24 52284.73 88888.00 2010-03-16 12:29:44.400 075 18328.59 104.25 52284.72 88888.00 2010-03-16 12:29:44.900 075 18328.57 104.29 52284.62 88888.00 2010-03-16 12:29:45.400 075 18328.57 104.30 52284.61 88888.00 2010-03-16 12:29:45.900 075 18328.62 104.28 52284.51 88888.00 2010-03-16 12:29:46.400 075 18328.57 104.19 52284.56 88888.00 2010-03-16 12:29:46.900 075 18328.55 104.23 52284.52 88888.00 2010-03-16 12:29:47.400 075 18328.51 104.29 52284.60 88888.00 2010-03-16 12:29:47.900 075 18328.60 104.25 52284.49 88888.00 2010-03-16 12:29:48.400 075 18328.57 104.25 52284.48 88888.00 2010-03-16 12:29:48.900 075 18328.58 104.26 52284.52 88888.00 2010-03-16 12:29:49.400 075 18328.55 104.24 52284.58 88888.00 2010-03-16 12:29:49.900 075 18328.57 104.18 52284.60 88888.00 2010-03-16 12:29:50.400 075 18328.61 104.10 52284.50 88888.00 2010-03-16 12:29:50.900 075 18328.57 104.07 52284.46 88888.00 2010-03-16 12:29:51.400 075 18328.55 104.09 52284.52 88888.00 2010-03-16 12:29:51.900 075 18328.51 104.11 52284.47 88888.00 2010-03-16 12:29:52.400 075 18328.47 104.19 52284.49 88888.00 2010-03-16 12:29:52.900 075 18328.47 104.26 52284.60 88888.00 2010-03-16 12:29:53.400 075 18328.48 104.21 52284.62 88888.00 2010-03-16 12:29:53.900 075 18328.54 104.16 52284.70 88888.00 2010-03-16 12:29:54.400 075 18328.54 104.17 52284.71 88888.00 2010-03-16 12:29:54.900 075 18328.37 104.25 52284.68 88888.00 2010-03-16 12:29:55.400 075 18328.38 104.30 52284.66 88888.00 2010-03-16 12:29:55.900 075 18328.41 104.24 52284.81 88888.00 2010-03-16 12:29:56.400 075 18328.25 104.18 52284.69 88888.00 2010-03-16 12:29:56.900 075 18328.18 104.16 52284.59 88888.00 2010-03-16 12:29:57.400 075 18328.28 104.19 52284.62 88888.00 2010-03-16 12:29:57.900 075 18328.26 104.16 52284.62 88888.00 2010-03-16 12:29:58.400 075 18328.33 104.18 52284.54 88888.00 2010-03-16 12:29:58.900 075 18328.36 104.24 52284.57 88888.00 2010-03-16 12:29:59.400 075 18328.39 104.17 52284.71 88888.00 2010-03-16 12:29:59.900 075 18328.25 104.08 52284.68 88888.00 2010-03-16 12:30:00.400 075 18328.24 104.09 52284.66 88888.00 2010-03-16 12:30:00.900 075 18328.28 104.08 52284.56 88888.00 2010-03-16 12:30:01.400 075 18328.30 104.15 52284.69 88888.00 2010-03-16 12:30:01.900 075 18328.28 104.18 52284.77 88888.00 2010-03-16 12:30:02.400 075 18328.24 104.20 52284.78 88888.00 2010-03-16 12:30:02.900 075 18328.21 104.25 52284.66 88888.00 2010-03-16 12:30:03.400 075 18328.21 104.23 52284.71 88888.00 2010-03-16 12:30:03.900 075 18328.24 104.18 52284.69 88888.00 2010-03-16 12:30:04.400 075 18328.18 104.21 52284.67 88888.00 2010-03-16 12:30:04.900 075 18328.19 104.24 52284.68 88888.00 2010-03-16 12:30:05.400 075 18328.26 104.21 52284.61 88888.00 2010-03-16 12:30:05.900 075 18328.21 104.11 52284.62 88888.00 2010-03-16 12:30:06.400 075 18328.07 104.11 52284.57 88888.00 2010-03-16 12:30:06.900 075 18328.16 104.11 52284.58 88888.00 2010-03-16 12:30:07.400 075 18328.19 104.11 52284.50 88888.00 2010-03-16 12:30:07.900 075 18328.29 104.15 52284.56 88888.00 2010-03-16 12:30:08.400 075 18328.23 104.14 52284.60 88888.00 2010-03-16 12:30:08.900 075 18328.27 104.12 52284.61 88888.00 2010-03-16 12:30:09.400 075 18328.34 104.12 52284.62 88888.00 2010-03-16 12:30:09.900 075 18328.27 104.20 52284.71 88888.00 2010-03-16 12:30:10.400 075 18328.22 104.28 52284.68 88888.00 2010-03-16 12:30:10.900 075 18328.24 104.22 52284.62 88888.00 2010-03-16 12:30:11.400 075 18328.27 104.26 52284.66 88888.00 2010-03-16 12:30:11.900 075 18328.29 104.35 52284.52 88888.00 2010-03-16 12:30:12.400 075 18328.28 104.32 52284.52 88888.00 2010-03-16 12:30:12.900 075 18328.23 104.26 52284.55 88888.00 2010-03-16 12:30:13.400 075 18328.26 104.25 52284.59 88888.00 2010-03-16 12:30:13.900 075 18328.28 104.22 52284.67 88888.00 2010-03-16 12:30:14.400 075 18328.38 104.21 52284.51 88888.00 2010-03-16 12:30:14.900 075 18328.32 104.30 52284.40 88888.00 2010-03-16 12:30:15.400 075 18328.39 104.34 52284.55 88888.00 2010-03-16 12:30:15.900 075 18328.26 104.37 52284.61 88888.00 2010-03-16 12:30:16.400 075 18328.24 104.43 52284.44 88888.00 2010-03-16 12:30:16.900 075 18328.28 104.46 52284.27 88888.00 2010-03-16 12:30:17.400 075 18328.33 104.33 52284.27 88888.00 2010-03-16 12:30:17.900 075 18328.34 104.21 52284.40 88888.00 2010-03-16 12:30:18.400 075 18328.33 104.11 52284.45 88888.00 2010-03-16 12:30:18.900 075 18328.39 104.22 52284.48 88888.00 2010-03-16 12:30:19.400 075 18328.41 104.21 52284.43 88888.00 2010-03-16 12:30:19.900 075 18328.45 104.19 52284.52 88888.00 2010-03-16 12:30:20.400 075 18328.44 104.24 52284.50 88888.00 2010-03-16 12:30:20.900 075 18328.36 104.22 52284.49 88888.00 2010-03-16 12:30:21.400 075 18328.30 104.16 52284.46 88888.00 2010-03-16 12:30:21.900 075 18328.27 104.10 52284.39 88888.00 2010-03-16 12:30:22.400 075 18328.34 104.04 52284.36 88888.00 2010-03-16 12:30:22.900 075 18328.28 104.06 52284.35 88888.00 2010-03-16 12:30:23.400 075 18328.34 104.10 52284.52 88888.00 2010-03-16 12:30:23.900 075 18328.38 104.09 52284.67 88888.00 2010-03-16 12:30:24.400 075 18328.32 104.18 52284.67 88888.00 2010-03-16 12:30:24.900 075 18328.34 104.22 52284.72 88888.00 2010-03-16 12:30:25.400 075 18328.22 104.28 52284.59 88888.00 2010-03-16 12:30:25.900 075 18328.24 104.39 52284.60 88888.00 2010-03-16 12:30:26.400 075 18328.24 104.33 52284.65 88888.00 2010-03-16 12:30:26.900 075 18328.22 104.24 52284.68 88888.00 2010-03-16 12:30:27.400 075 18328.16 104.25 52284.74 88888.00 2010-03-16 12:30:27.900 075 18328.23 104.26 52284.72 88888.00 2010-03-16 12:30:28.400 075 18328.23 104.35 52284.62 88888.00 2010-03-16 12:30:28.900 075 18328.23 104.37 52284.62 88888.00 2010-03-16 12:30:29.400 075 18328.17 104.36 52284.63 88888.00 2010-03-16 12:30:29.900 075 18328.24 104.34 52284.65 88888.00 2010-03-16 12:30:30.400 075 18328.22 104.29 52284.73 88888.00 2010-03-16 12:30:30.900 075 18328.23 104.29 52284.60 88888.00 2010-03-16 12:30:31.400 075 18328.22 104.16 52284.54 88888.00 2010-03-16 12:30:31.900 075 18328.30 104.22 52284.51 88888.00 2010-03-16 12:30:32.400 075 18328.16 104.35 52284.62 88888.00 2010-03-16 12:30:32.900 075 18328.11 104.43 52284.79 88888.00 2010-03-16 12:30:33.400 075 18328.11 104.38 52284.73 88888.00 2010-03-16 12:30:33.900 075 18328.24 104.39 52284.65 88888.00 2010-03-16 12:30:34.400 075 18328.27 104.37 52284.61 88888.00 2010-03-16 12:30:34.900 075 18328.26 104.31 52284.68 88888.00 2010-03-16 12:30:35.400 075 18328.22 104.34 52284.62 88888.00 2010-03-16 12:30:35.900 075 18328.22 104.33 52284.61 88888.00 2010-03-16 12:30:36.400 075 18328.33 104.38 52284.68 88888.00 2010-03-16 12:30:36.900 075 18328.44 104.35 52284.67 88888.00 2010-03-16 12:30:37.400 075 18328.38 104.32 52284.56 88888.00 2010-03-16 12:30:37.900 075 18328.45 104.33 52284.54 88888.00 2010-03-16 12:30:38.400 075 18328.35 104.33 52284.63 88888.00 2010-03-16 12:30:38.900 075 18328.27 104.26 52284.58 88888.00 2010-03-16 12:30:39.400 075 18328.32 104.28 52284.57 88888.00 2010-03-16 12:30:39.900 075 18328.35 104.31 52284.46 88888.00 2010-03-16 12:30:40.400 075 18328.30 104.30 52284.43 88888.00 2010-03-16 12:30:40.900 075 18328.28 104.26 52284.51 88888.00 2010-03-16 12:30:41.400 075 18328.32 104.30 52284.61 88888.00 2010-03-16 12:30:41.900 075 18328.40 104.31 52284.61 88888.00 2010-03-16 12:30:42.400 075 18328.40 104.31 52284.67 88888.00 2010-03-16 12:30:42.900 075 18328.40 104.37 52284.66 88888.00 2010-03-16 12:30:43.400 075 18328.40 104.38 52284.68 88888.00 2010-03-16 12:30:43.900 075 18328.46 104.28 52284.72 88888.00 2010-03-16 12:30:44.400 075 18328.30 104.19 52284.69 88888.00 2010-03-16 12:30:44.900 075 18328.25 104.14 52284.72 88888.00 2010-03-16 12:30:45.400 075 18328.35 104.16 52284.68 88888.00 2010-03-16 12:30:45.900 075 18328.39 104.19 52284.68 88888.00 2010-03-16 12:30:46.400 075 18328.43 104.18 52284.69 88888.00 2010-03-16 12:30:46.900 075 18328.40 104.22 52284.70 88888.00 2010-03-16 12:30:47.400 075 18328.50 104.23 52284.69 88888.00 2010-03-16 12:30:47.900 075 18328.48 104.20 52284.72 88888.00 2010-03-16 12:30:48.400 075 18328.49 104.26 52284.74 88888.00 2010-03-16 12:30:48.900 075 18328.40 104.34 52284.67 88888.00 2010-03-16 12:30:49.400 075 18328.41 104.36 52284.68 88888.00 2010-03-16 12:30:49.900 075 18328.44 104.34 52284.73 88888.00 2010-03-16 12:30:50.400 075 18328.36 104.30 52284.68 88888.00 2010-03-16 12:30:50.900 075 18328.38 104.36 52284.72 88888.00 2010-03-16 12:30:51.400 075 18328.46 104.42 52284.75 88888.00 2010-03-16 12:30:51.900 075 18328.46 104.41 52284.72 88888.00 2010-03-16 12:30:52.400 075 18328.58 104.43 52284.78 88888.00 2010-03-16 12:30:52.900 075 18328.52 104.40 52284.78 88888.00 2010-03-16 12:30:53.400 075 18328.48 104.43 52284.80 88888.00 2010-03-16 12:30:53.900 075 18328.40 104.43 52284.91 88888.00 2010-03-16 12:30:54.400 075 18328.34 104.47 52284.92 88888.00 2010-03-16 12:30:54.900 075 18328.22 104.43 52284.82 88888.00 2010-03-16 12:30:55.400 075 18328.18 104.48 52284.78 88888.00 2010-03-16 12:30:55.900 075 18328.24 104.53 52284.72 88888.00 2010-03-16 12:30:56.400 075 18328.27 104.45 52284.65 88888.00 2010-03-16 12:30:56.900 075 18328.23 104.47 52284.79 88888.00 2010-03-16 12:30:57.400 075 18328.08 104.49 52284.93 88888.00 2010-03-16 12:30:57.900 075 18328.04 104.46 52284.83 88888.00 2010-03-16 12:30:58.400 075 18328.15 104.49 52284.77 88888.00 2010-03-16 12:30:58.900 075 18328.22 104.62 52284.74 88888.00 2010-03-16 12:30:59.400 075 18328.13 104.56 52284.74 88888.00 2010-03-16 12:30:59.900 075 18328.18 104.50 52284.90 88888.00 2010-03-16 12:31:00.400 075 18328.24 104.49 52284.96 88888.00 2010-03-16 12:31:00.900 075 18328.14 104.59 52284.97 88888.00 2010-03-16 12:31:01.400 075 18328.12 104.59 52284.92 88888.00 2010-03-16 12:31:01.900 075 18328.07 104.49 52284.89 88888.00 2010-03-16 12:31:02.400 075 18328.04 104.50 52284.97 88888.00 2010-03-16 12:31:02.900 075 18328.04 104.45 52285.09 88888.00 2010-03-16 12:31:03.400 075 18328.01 104.47 52285.00 88888.00 2010-03-16 12:31:03.900 075 18328.02 104.58 52285.03 88888.00 2010-03-16 12:31:04.400 075 18328.06 104.62 52285.18 88888.00 2010-03-16 12:31:04.900 075 18328.08 104.65 52285.15 88888.00 2010-03-16 12:31:05.400 075 18328.02 104.59 52285.14 88888.00 2010-03-16 12:31:05.900 075 18328.03 104.62 52285.13 88888.00 2010-03-16 12:31:06.400 075 18328.12 104.70 52285.06 88888.00 2010-03-16 12:31:06.900 075 18327.93 104.75 52285.00 88888.00 2010-03-16 12:31:07.400 075 18327.92 104.71 52285.02 88888.00 2010-03-16 12:31:07.900 075 18327.94 104.57 52284.93 88888.00 2010-03-16 12:31:08.400 075 18327.93 104.59 52284.81 88888.00 2010-03-16 12:31:08.900 075 18327.84 104.62 52284.75 88888.00 2010-03-16 12:31:09.400 075 18327.86 104.57 52284.83 88888.00 2010-03-16 12:31:09.900 075 18327.89 104.64 52284.94 88888.00 2010-03-16 12:31:10.400 075 18327.74 104.70 52284.96 88888.00 2010-03-16 12:31:10.900 075 18327.79 104.67 52284.82 88888.00 2010-03-16 12:31:11.400 075 18327.84 104.58 52284.82 88888.00 2010-03-16 12:31:11.900 075 18327.94 104.54 52284.94 88888.00 2010-03-16 12:31:12.400 075 18327.90 104.66 52284.91 88888.00 2010-03-16 12:31:12.900 075 18327.83 104.62 52284.84 88888.00 2010-03-16 12:31:13.400 075 18327.93 104.57 52284.77 88888.00 2010-03-16 12:31:13.900 075 18327.90 104.59 52284.81 88888.00 2010-03-16 12:31:14.400 075 18327.91 104.68 52284.77 88888.00 2010-03-16 12:31:14.900 075 18327.90 104.58 52284.69 88888.00 2010-03-16 12:31:15.400 075 18327.84 104.52 52284.66 88888.00 2010-03-16 12:31:15.900 075 18327.82 104.58 52284.67 88888.00 2010-03-16 12:31:16.400 075 18327.67 104.57 52284.70 88888.00 2010-03-16 12:31:16.900 075 18327.73 104.59 52284.60 88888.00 2010-03-16 12:31:17.400 075 18327.87 104.51 52284.56 88888.00 2010-03-16 12:31:17.900 075 18327.91 104.39 52284.69 88888.00 2010-03-16 12:31:18.400 075 18327.92 104.41 52284.71 88888.00 2010-03-16 12:31:18.900 075 18327.84 104.45 52284.59 88888.00 2010-03-16 12:31:19.400 075 18327.93 104.39 52284.61 88888.00 2010-03-16 12:31:19.900 075 18328.02 104.42 52284.63 88888.00 2010-03-16 12:31:20.400 075 18328.04 104.37 52284.61 88888.00 2010-03-16 12:31:20.900 075 18328.02 104.41 52284.70 88888.00 2010-03-16 12:31:21.400 075 18327.93 104.41 52284.79 88888.00 2010-03-16 12:31:21.900 075 18327.94 104.42 52284.79 88888.00 2010-03-16 12:31:22.400 075 18328.01 104.41 52284.68 88888.00 2010-03-16 12:31:22.900 075 18328.00 104.43 52284.54 88888.00 2010-03-16 12:31:23.400 075 18328.03 104.34 52284.62 88888.00 2010-03-16 12:31:23.900 075 18327.95 104.31 52284.73 88888.00 2010-03-16 12:31:24.400 075 18327.99 104.35 52284.71 88888.00 2010-03-16 12:31:24.900 075 18328.03 104.35 52284.71 88888.00 2010-03-16 12:31:25.400 075 18328.05 104.31 52284.72 88888.00 2010-03-16 12:31:25.900 075 18328.01 104.35 52284.72 88888.00 2010-03-16 12:31:26.400 075 18327.89 104.36 52284.67 88888.00 2010-03-16 12:31:26.900 075 18327.84 104.32 52284.71 88888.00 2010-03-16 12:31:27.400 075 18327.79 104.32 52284.66 88888.00 2010-03-16 12:31:27.900 075 18327.73 104.30 52284.60 88888.00 2010-03-16 12:31:28.400 075 18327.70 104.35 52284.68 88888.00 2010-03-16 12:31:28.900 075 18327.71 104.31 52284.70 88888.00 2010-03-16 12:31:29.400 075 18327.78 104.26 52284.69 88888.00 2010-03-16 12:31:29.900 075 18327.78 104.18 52284.59 88888.00 2010-03-16 12:31:30.400 075 18327.75 104.11 52284.60 88888.00 2010-03-16 12:31:30.900 075 18327.73 104.23 52284.74 88888.00 2010-03-16 12:31:31.400 075 18327.68 104.34 52284.71 88888.00 2010-03-16 12:31:31.900 075 18327.79 104.10 52284.71 88888.00 2010-03-16 12:31:32.400 075 18327.69 104.00 52284.81 88888.00 2010-03-16 12:31:32.900 075 18327.71 103.92 52284.88 88888.00 2010-03-16 12:31:33.400 075 18327.74 104.03 52284.78 88888.00 2010-03-16 12:31:33.900 075 18327.70 104.02 52284.93 88888.00 2010-03-16 12:31:34.400 075 18327.69 103.99 52284.93 88888.00 2010-03-16 12:31:34.900 075 18327.51 103.94 52284.91 88888.00 2010-03-16 12:31:35.400 075 18327.43 103.99 52284.95 88888.00 2010-03-16 12:31:35.900 075 18327.54 104.07 52284.97 88888.00 2010-03-16 12:31:36.400 075 18327.58 104.09 52284.95 88888.00 2010-03-16 12:31:36.900 075 18327.51 104.04 52285.01 88888.00 2010-03-16 12:31:37.400 075 18327.49 104.00 52285.01 88888.00 2010-03-16 12:31:37.900 075 18327.46 104.00 52284.98 88888.00 2010-03-16 12:31:38.400 075 18327.65 103.94 52285.02 88888.00 2010-03-16 12:31:38.900 075 18327.67 103.92 52284.93 88888.00 2010-03-16 12:31:39.400 075 18327.58 103.98 52284.92 88888.00 2010-03-16 12:31:39.900 075 18327.60 103.97 52284.91 88888.00 2010-03-16 12:31:40.400 075 18327.65 103.90 52284.94 88888.00 2010-03-16 12:31:40.900 075 18327.60 103.87 52284.96 88888.00 2010-03-16 12:31:41.400 075 18327.52 103.88 52284.89 88888.00 2010-03-16 12:31:41.900 075 18327.56 103.88 52284.80 88888.00 2010-03-16 12:31:42.400 075 18327.48 103.86 52284.83 88888.00 2010-03-16 12:31:42.900 075 18327.43 103.94 52284.77 88888.00 2010-03-16 12:31:43.400 075 18327.43 103.87 52284.66 88888.00 2010-03-16 12:31:43.900 075 18327.39 103.87 52284.65 88888.00 2010-03-16 12:31:44.400 075 18327.48 103.77 52284.62 88888.00 2010-03-16 12:31:44.900 075 18327.58 103.71 52284.72 88888.00 2010-03-16 12:31:45.400 075 18327.70 103.70 52284.69 88888.00 2010-03-16 12:31:45.900 075 18327.59 103.73 52284.65 88888.00 2010-03-16 12:31:46.400 075 18327.53 103.74 52284.71 88888.00 2010-03-16 12:31:46.900 075 18327.56 103.76 52284.71 88888.00 2010-03-16 12:31:47.400 075 18327.65 103.74 52284.67 88888.00 2010-03-16 12:31:47.900 075 18327.62 103.72 52284.74 88888.00 2010-03-16 12:31:48.400 075 18327.63 103.70 52284.72 88888.00 2010-03-16 12:31:48.900 075 18327.53 103.72 52284.67 88888.00 2010-03-16 12:31:49.397 075 18327.48 103.68 52284.72 88888.00 2010-03-16 12:31:49.907 075 18327.48 103.57 52284.70 88888.00 2010-03-16 12:31:50.407 075 18327.46 103.59 52284.67 88888.00 2010-03-16 12:31:50.907 075 18327.34 103.56 52284.75 88888.00 2010-03-16 12:31:51.407 075 18327.56 103.61 52284.67 88888.00 2010-03-16 12:31:51.907 075 18327.68 103.57 52284.60 88888.00 2010-03-16 12:31:52.407 075 18327.60 103.59 52284.59 88888.00 2010-03-16 12:31:52.907 075 18327.54 103.58 52284.55 88888.00 2010-03-16 12:31:53.407 075 18327.57 103.50 52284.43 88888.00 2010-03-16 12:31:53.907 075 18327.56 103.56 52284.42 88888.00 2010-03-16 12:31:54.407 075 18327.41 103.54 52284.52 88888.00 2010-03-16 12:31:54.907 075 18327.52 103.57 52284.45 88888.00 2010-03-16 12:31:55.407 075 18327.51 103.53 52284.49 88888.00 2010-03-16 12:31:55.907 075 18327.58 103.52 52284.50 88888.00 2010-03-16 12:31:56.407 075 18327.62 103.47 52284.49 88888.00 2010-03-16 12:31:56.907 075 18327.53 103.45 52284.45 88888.00 2010-03-16 12:31:57.407 075 18327.58 103.39 52284.47 88888.00 2010-03-16 12:31:57.907 075 18327.53 103.37 52284.40 88888.00 2010-03-16 12:31:58.407 075 18327.54 103.44 52284.42 88888.00 2010-03-16 12:31:58.907 075 18327.79 103.51 52284.45 88888.00 2010-03-16 12:31:59.407 075 18327.60 103.61 52284.51 88888.00 2010-03-16 12:31:59.907 075 18327.50 103.57 52284.61 88888.00 2010-03-16 12:32:00.407 075 18327.49 103.53 52284.63 88888.00 2010-03-16 12:32:00.907 075 18327.47 103.59 52284.67 88888.00 2010-03-16 12:32:01.407 075 18327.42 103.64 52284.66 88888.00 2010-03-16 12:32:01.907 075 18327.46 103.62 52284.72 88888.00 2010-03-16 12:32:02.407 075 18327.45 103.69 52284.69 88888.00 2010-03-16 12:32:02.907 075 18327.45 103.71 52284.58 88888.00 2010-03-16 12:32:03.407 075 18327.47 103.72 52284.65 88888.00 2010-03-16 12:32:03.907 075 18327.50 103.81 52284.68 88888.00 2010-03-16 12:32:04.407 075 18327.43 103.82 52284.71 88888.00 2010-03-16 12:32:04.907 075 18327.46 103.80 52284.63 88888.00 2010-03-16 12:32:05.407 075 18327.52 103.85 52284.74 88888.00 2010-03-16 12:32:05.907 075 18327.52 103.89 52284.84 88888.00 2010-03-16 12:32:06.407 075 18327.51 103.90 52284.72 88888.00 2010-03-16 12:32:06.907 075 18327.42 103.88 52284.80 88888.00 2010-03-16 12:32:07.407 075 18327.41 103.88 52284.78 88888.00 2010-03-16 12:32:07.907 075 18327.37 103.84 52284.69 88888.00 2010-03-16 12:32:08.407 075 18327.34 103.85 52284.75 88888.00 2010-03-16 12:32:08.907 075 18327.27 103.95 52284.71 88888.00 2010-03-16 12:32:09.407 075 18327.34 103.89 52284.77 88888.00 2010-03-16 12:32:09.907 075 18327.29 103.85 52284.84 88888.00 2010-03-16 12:32:10.407 075 18327.32 103.78 52284.91 88888.00 2010-03-16 12:32:10.907 075 18327.36 103.83 52284.96 88888.00 2010-03-16 12:32:11.407 075 18327.38 103.84 52284.92 88888.00 2010-03-16 12:32:11.907 075 18327.32 103.90 52284.85 88888.00 2010-03-16 12:32:12.407 075 18327.26 103.88 52284.91 88888.00 2010-03-16 12:32:12.907 075 18327.24 103.94 52284.97 88888.00 2010-03-16 12:32:13.407 075 18327.20 103.98 52284.93 88888.00 2010-03-16 12:32:13.907 075 18327.34 103.94 52284.96 88888.00 2010-03-16 12:32:14.407 075 18327.37 103.95 52284.88 88888.00 2010-03-16 12:32:14.907 075 18327.35 103.95 52284.77 88888.00 2010-03-16 12:32:15.407 075 18327.29 103.98 52284.73 88888.00 2010-03-16 12:32:15.907 075 18327.24 103.95 52284.74 88888.00 2010-03-16 12:32:16.407 075 18327.29 103.92 52284.86 88888.00 2010-03-16 12:32:16.907 075 18327.24 103.91 52284.78 88888.00 2010-03-16 12:32:17.407 075 18327.20 103.94 52284.80 88888.00 2010-03-16 12:32:17.907 075 18327.18 104.01 52284.72 88888.00 2010-03-16 12:32:18.407 075 18327.13 104.04 52284.66 88888.00 2010-03-16 12:32:18.907 075 18327.05 104.03 52284.67 88888.00 2010-03-16 12:32:19.407 075 18327.17 104.01 52284.66 88888.00 2010-03-16 12:32:19.907 075 18327.18 103.97 52284.65 88888.00 2010-03-16 12:32:20.407 075 18327.13 103.97 52284.73 88888.00 2010-03-16 12:32:20.907 075 18327.16 104.03 52284.78 88888.00 2010-03-16 12:32:21.407 075 18327.09 104.06 52284.59 88888.00 2010-03-16 12:32:21.907 075 18326.99 104.10 52284.45 88888.00 2010-03-16 12:32:22.407 075 18326.94 104.13 52284.54 88888.00 2010-03-16 12:32:22.907 075 18326.89 104.17 52284.59 88888.00 2010-03-16 12:32:23.407 075 18327.03 104.10 52284.50 88888.00 2010-03-16 12:32:23.907 075 18327.05 104.04 52284.42 88888.00 2010-03-16 12:32:24.407 075 18327.07 104.06 52284.28 88888.00 2010-03-16 12:32:24.907 075 18327.06 104.04 52284.15 88888.00 2010-03-16 12:32:25.407 075 18327.07 104.01 52284.20 88888.00 2010-03-16 12:32:25.907 075 18327.06 104.01 52284.31 88888.00 2010-03-16 12:32:26.407 075 18327.11 104.05 52284.37 88888.00 2010-03-16 12:32:26.907 075 18327.11 104.07 52284.54 88888.00 2010-03-16 12:32:27.407 075 18327.17 104.11 52284.52 88888.00 2010-03-16 12:32:27.907 075 18327.11 104.05 52284.38 88888.00 2010-03-16 12:32:28.407 075 18327.05 104.03 52284.46 88888.00 2010-03-16 12:32:28.907 075 18327.02 104.09 52284.57 88888.00 2010-03-16 12:32:29.407 075 18327.00 104.05 52284.59 88888.00 2010-03-16 12:32:29.907 075 18327.14 103.99 52284.60 88888.00 2010-03-16 12:32:30.407 075 18327.13 103.94 52284.59 88888.00 2010-03-16 12:32:30.907 075 18327.17 104.02 52284.62 88888.00 2010-03-16 12:32:31.407 075 18327.19 104.07 52284.58 88888.00 2010-03-16 12:32:31.907 075 18327.28 104.12 52284.47 88888.00 2010-03-16 12:32:32.407 075 18327.28 104.10 52284.63 88888.00 2010-03-16 12:32:32.907 075 18327.16 104.14 52284.67 88888.00 2010-03-16 12:32:33.407 075 18327.09 104.09 52284.49 88888.00 2010-03-16 12:32:33.907 075 18327.21 104.10 52284.48 88888.00 2010-03-16 12:32:34.407 075 18327.20 104.18 52284.54 88888.00 2010-03-16 12:32:34.907 075 18327.18 104.19 52284.60 88888.00 2010-03-16 12:32:35.407 075 18327.15 104.22 52284.63 88888.00 2010-03-16 12:32:35.907 075 18327.23 104.21 52284.73 88888.00 2010-03-16 12:32:36.407 075 18327.18 104.21 52284.67 88888.00 2010-03-16 12:32:36.907 075 18327.10 104.25 52284.71 88888.00 2010-03-16 12:32:37.407 075 18327.11 104.28 52284.86 88888.00 2010-03-16 12:32:37.907 075 18327.04 104.31 52284.69 88888.00 2010-03-16 12:32:38.407 075 18326.95 104.33 52284.63 88888.00 2010-03-16 12:32:38.907 075 18326.98 104.37 52284.75 88888.00 2010-03-16 12:32:39.407 075 18326.98 104.35 52284.79 88888.00 2010-03-16 12:32:39.907 075 18326.98 104.36 52284.78 88888.00 2010-03-16 12:32:40.407 075 18327.02 104.39 52284.81 88888.00 2010-03-16 12:32:40.907 075 18327.00 104.43 52284.68 88888.00 2010-03-16 12:32:41.407 075 18326.95 104.51 52284.61 88888.00 2010-03-16 12:32:41.907 075 18327.07 104.50 52284.68 88888.00 2010-03-16 12:32:42.407 075 18327.10 104.50 52284.80 88888.00 2010-03-16 12:32:42.907 075 18327.04 104.50 52284.79 88888.00 2010-03-16 12:32:43.407 075 18327.02 104.49 52284.82 88888.00 2010-03-16 12:32:43.907 075 18327.02 104.50 52284.85 88888.00 2010-03-16 12:32:44.407 075 18326.97 104.62 52284.92 88888.00 2010-03-16 12:32:44.907 075 18326.89 104.59 52284.79 88888.00 2010-03-16 12:32:45.407 075 18326.88 104.65 52284.81 88888.00 2010-03-16 12:32:45.907 075 18326.78 104.66 52284.72 88888.00 2010-03-16 12:32:46.407 075 18326.75 104.67 52284.72 88888.00 2010-03-16 12:32:46.907 075 18326.66 104.59 52284.80 88888.00 2010-03-16 12:32:47.407 075 18326.71 104.61 52284.92 88888.00 2010-03-16 12:32:47.907 075 18326.72 104.68 52285.06 88888.00 2010-03-16 12:32:48.407 075 18326.60 104.70 52285.05 88888.00 2010-03-16 12:32:48.907 075 18326.53 104.71 52284.97 88888.00 2010-03-16 12:32:49.407 075 18326.61 104.69 52284.86 88888.00 2010-03-16 12:32:49.907 075 18326.66 104.70 52284.94 88888.00 2010-03-16 12:32:50.407 075 18326.61 104.72 52284.93 88888.00 2010-03-16 12:32:50.907 075 18326.74 104.74 52284.73 88888.00 2010-03-16 12:32:51.407 075 18326.75 104.71 52284.72 88888.00 2010-03-16 12:32:51.907 075 18326.82 104.68 52284.52 88888.00 2010-03-16 12:32:52.407 075 18326.82 104.73 52284.60 88888.00 2010-03-16 12:32:52.907 075 18326.86 104.73 52284.69 88888.00 2010-03-16 12:32:53.407 075 18326.83 104.68 52284.74 88888.00 2010-03-16 12:32:53.907 075 18326.82 104.59 52284.73 88888.00 2010-03-16 12:32:54.407 075 18326.77 104.59 52284.69 88888.00 2010-03-16 12:32:54.907 075 18326.75 104.62 52284.55 88888.00 2010-03-16 12:32:55.407 075 18326.81 104.56 52284.56 88888.00 2010-03-16 12:32:55.907 075 18326.89 104.44 52284.51 88888.00 2010-03-16 12:32:56.407 075 18326.89 104.41 52284.56 88888.00 2010-03-16 12:32:56.907 075 18326.94 104.42 52284.51 88888.00 2010-03-16 12:32:57.407 075 18326.98 104.43 52284.52 88888.00 2010-03-16 12:32:57.907 075 18326.88 104.41 52284.49 88888.00 2010-03-16 12:32:58.407 075 18326.78 104.38 52284.55 88888.00 2010-03-16 12:32:58.907 075 18326.86 104.41 52284.59 88888.00 2010-03-16 12:32:59.407 075 18326.86 104.37 52284.50 88888.00 2010-03-16 12:32:59.907 075 18326.93 104.39 52284.47 88888.00 2010-03-16 12:33:00.407 075 18327.03 104.39 52284.42 88888.00 2010-03-16 12:33:00.907 075 18326.95 104.38 52284.37 88888.00 2010-03-16 12:33:01.407 075 18326.98 104.35 52284.33 88888.00 2010-03-16 12:33:01.907 075 18326.98 104.39 52284.48 88888.00 2010-03-16 12:33:02.407 075 18327.02 104.23 52284.36 88888.00 2010-03-16 12:33:02.907 075 18326.98 104.17 52284.40 88888.00 2010-03-16 12:33:03.407 075 18326.98 104.25 52284.67 88888.00 2010-03-16 12:33:03.907 075 18327.11 104.29 52284.58 88888.00 2010-03-16 12:33:04.407 075 18327.15 104.30 52284.47 88888.00 2010-03-16 12:33:04.907 075 18327.23 104.26 52284.49 88888.00 2010-03-16 12:33:05.407 075 18327.20 104.22 52284.44 88888.00 2010-03-16 12:33:05.907 075 18327.06 104.31 52284.49 88888.00 2010-03-16 12:33:06.407 075 18327.05 104.33 52284.25 88888.00 2010-03-16 12:33:06.907 075 18327.08 104.21 52284.34 88888.00 2010-03-16 12:33:07.407 075 18327.05 104.29 52284.34 88888.00 2010-03-16 12:33:07.907 075 18327.20 104.31 52284.40 88888.00 2010-03-16 12:33:08.407 075 18327.27 104.31 52284.48 88888.00 2010-03-16 12:33:08.907 075 18327.37 104.25 52284.43 88888.00 2010-03-16 12:33:09.407 075 18327.24 104.25 52284.44 88888.00 2010-03-16 12:33:09.907 075 18327.21 104.26 52284.48 88888.00 2010-03-16 12:33:10.407 075 18327.15 104.25 52284.56 88888.00 2010-03-16 12:33:10.907 075 18327.20 104.36 52284.46 88888.00 2010-03-16 12:33:11.407 075 18327.26 104.43 52284.49 88888.00 2010-03-16 12:33:11.907 075 18327.13 104.43 52284.50 88888.00 2010-03-16 12:33:12.407 075 18327.08 104.42 52284.47 88888.00 2010-03-16 12:33:12.907 075 18327.10 104.47 52284.27 88888.00 2010-03-16 12:33:13.407 075 18327.27 104.52 52284.27 88888.00 2010-03-16 12:33:13.907 075 18327.23 104.61 52284.43 88888.00 2010-03-16 12:33:14.407 075 18327.17 104.54 52284.54 88888.00 2010-03-16 12:33:14.907 075 18327.24 104.54 52284.45 88888.00 2010-03-16 12:33:15.407 075 18327.21 104.53 52284.37 88888.00 2010-03-16 12:33:15.907 075 18327.17 104.51 52284.55 88888.00 2010-03-16 12:33:16.407 075 18327.11 104.47 52284.62 88888.00 2010-03-16 12:33:16.907 075 18327.14 104.57 52284.58 88888.00 2010-03-16 12:33:17.407 075 18327.00 104.58 52284.51 88888.00 2010-03-16 12:33:17.907 075 18326.89 104.61 52284.60 88888.00 2010-03-16 12:33:18.407 075 18327.02 104.61 52284.61 88888.00 2010-03-16 12:33:18.907 075 18327.05 104.66 52284.68 88888.00 2010-03-16 12:33:19.407 075 18327.07 104.64 52284.83 88888.00 2010-03-16 12:33:19.907 075 18327.05 104.73 52284.83 88888.00 2010-03-16 12:33:20.407 075 18326.95 104.70 52284.75 88888.00 2010-03-16 12:33:20.907 075 18326.89 104.63 52284.63 88888.00 2010-03-16 12:33:21.407 075 18326.89 104.64 52284.62 88888.00 2010-03-16 12:33:21.907 075 18326.83 104.61 52284.60 88888.00 2010-03-16 12:33:22.407 075 18326.77 104.52 52284.50 88888.00 2010-03-16 12:33:22.907 075 18326.83 104.43 52284.52 88888.00 2010-03-16 12:33:23.407 075 18326.91 104.43 52284.51 88888.00 2010-03-16 12:33:23.907 075 18326.81 104.52 52284.61 88888.00 2010-03-16 12:33:24.407 075 18326.97 104.54 52284.75 88888.00 2010-03-16 12:33:24.907 075 18326.98 104.51 52284.84 88888.00 2010-03-16 12:33:25.407 075 18326.97 104.44 52284.80 88888.00 2010-03-16 12:33:25.907 075 18327.02 104.46 52284.56 88888.00 2010-03-16 12:33:26.407 075 18327.02 104.53 52284.55 88888.00 2010-03-16 12:33:26.907 075 18326.95 104.56 52284.55 88888.00 2010-03-16 12:33:27.407 075 18326.93 104.59 52284.50 88888.00 2010-03-16 12:33:27.907 075 18327.06 104.54 52284.44 88888.00 2010-03-16 12:33:28.407 075 18327.03 104.48 52284.33 88888.00 2010-03-16 12:33:28.907 075 18326.97 104.45 52284.33 88888.00 2010-03-16 12:33:29.407 075 18327.03 104.51 52284.52 88888.00 2010-03-16 12:33:29.907 075 18327.00 104.46 52284.57 88888.00 2010-03-16 12:33:30.407 075 18327.05 104.39 52284.50 88888.00 2010-03-16 12:33:30.907 075 18327.03 104.37 52284.35 88888.00 2010-03-16 12:33:31.407 075 18326.97 104.36 52284.33 88888.00 2010-03-16 12:33:31.907 075 18326.87 104.38 52284.27 88888.00 2010-03-16 12:33:32.407 075 18326.81 104.45 52284.19 88888.00 2010-03-16 12:33:32.907 075 18326.80 104.51 52284.20 88888.00 2010-03-16 12:33:33.407 075 18326.83 104.51 52284.13 88888.00 2010-03-16 12:33:33.907 075 18326.86 104.51 52284.19 88888.00 2010-03-16 12:33:34.407 075 18326.88 104.58 52284.14 88888.00 2010-03-16 12:33:34.907 075 18326.84 104.50 52284.09 88888.00 2010-03-16 12:33:35.407 075 18326.82 104.44 52284.19 88888.00 2010-03-16 12:33:35.907 075 18326.83 104.45 52284.20 88888.00 2010-03-16 12:33:36.407 075 18326.76 104.35 52284.11 88888.00 2010-03-16 12:33:36.907 075 18326.76 104.34 52284.14 88888.00 2010-03-16 12:33:37.407 075 18326.77 104.33 52284.09 88888.00 2010-03-16 12:33:37.907 075 18326.69 104.28 52284.04 88888.00 2010-03-16 12:33:38.407 075 18326.69 104.30 52284.04 88888.00 2010-03-16 12:33:38.907 075 18326.74 104.31 52284.10 88888.00 2010-03-16 12:33:39.407 075 18326.82 104.36 52284.12 88888.00 2010-03-16 12:33:39.907 075 18326.84 104.33 52283.89 88888.00 2010-03-16 12:33:40.407 075 18326.70 104.28 52283.88 88888.00 2010-03-16 12:33:40.907 075 18326.83 104.22 52284.05 88888.00 2010-03-16 12:33:41.407 075 18326.92 104.18 52284.17 88888.00 2010-03-16 12:33:41.907 075 18326.97 104.09 52284.09 88888.00 2010-03-16 12:33:42.407 075 18327.05 104.07 52284.08 88888.00 2010-03-16 12:33:42.907 075 18327.14 104.08 52284.08 88888.00 2010-03-16 12:33:43.407 075 18327.11 104.05 52283.93 88888.00 2010-03-16 12:33:43.907 075 18327.09 104.05 52283.72 88888.00 2010-03-16 12:33:44.407 075 18327.05 104.03 52283.69 88888.00 2010-03-16 12:33:44.907 075 18327.00 104.02 52283.66 88888.00 2010-03-16 12:33:45.407 075 18327.07 103.97 52283.80 88888.00 2010-03-16 12:33:45.907 075 18327.10 104.04 52283.81 88888.00 2010-03-16 12:33:46.407 075 18327.10 104.12 52283.89 88888.00 2010-03-16 12:33:46.907 075 18327.16 104.17 52283.88 88888.00 2010-03-16 12:33:47.407 075 18327.24 104.17 52283.92 88888.00 2010-03-16 12:33:47.907 075 18327.18 104.11 52284.01 88888.00 2010-03-16 12:33:48.407 075 18327.23 104.05 52284.03 88888.00 2010-03-16 12:33:48.907 075 18327.35 104.11 52284.02 88888.00 2010-03-16 12:33:49.407 075 18327.32 104.15 52284.09 88888.00 2010-03-16 12:33:49.907 075 18327.40 104.14 52284.02 88888.00 2010-03-16 12:33:50.407 075 18327.47 104.14 52283.93 88888.00 2010-03-16 12:33:50.907 075 18327.51 104.11 52283.94 88888.00 2010-03-16 12:33:51.407 075 18327.39 104.09 52284.00 88888.00 2010-03-16 12:33:51.907 075 18327.37 104.00 52284.02 88888.00 2010-03-16 12:33:52.407 075 18327.43 104.01 52284.01 88888.00 2010-03-16 12:33:52.907 075 18327.46 103.99 52283.93 88888.00 2010-03-16 12:33:53.407 075 18327.48 103.98 52283.76 88888.00 2010-03-16 12:33:53.907 075 18327.53 103.98 52283.74 88888.00 2010-03-16 12:33:54.407 075 18327.61 104.00 52283.73 88888.00 2010-03-16 12:33:54.907 075 18327.50 103.97 52283.88 88888.00 2010-03-16 12:33:55.407 075 18327.49 103.94 52283.90 88888.00 2010-03-16 12:33:55.907 075 18327.38 104.00 52283.78 88888.00 2010-03-16 12:33:56.407 075 18327.39 104.01 52283.76 88888.00 2010-03-16 12:33:56.907 075 18327.53 104.01 52283.67 88888.00 2010-03-16 12:33:57.407 075 18327.56 104.03 52283.67 88888.00 2010-03-16 12:33:57.907 075 18327.57 104.06 52283.74 88888.00 2010-03-16 12:33:58.407 075 18327.54 104.03 52283.84 88888.00 2010-03-16 12:33:58.907 075 18327.60 104.07 52283.96 88888.00 2010-03-16 12:33:59.407 075 18327.62 103.99 52283.97 88888.00 2010-03-16 12:33:59.907 075 18327.65 103.88 52284.00 88888.00 2010-03-16 12:34:00.407 075 18327.58 103.92 52284.04 88888.00 2010-03-16 12:34:00.907 075 18327.67 103.98 52284.01 88888.00 2010-03-16 12:34:01.407 075 18327.73 104.00 52284.08 88888.00 2010-03-16 12:34:01.907 075 18327.70 103.96 52284.14 88888.00 2010-03-16 12:34:02.407 075 18327.63 104.01 52284.00 88888.00 2010-03-16 12:34:02.907 075 18327.60 104.03 52283.92 88888.00 2010-03-16 12:34:03.407 075 18327.63 104.00 52283.93 88888.00 2010-03-16 12:34:03.907 075 18327.60 103.98 52283.91 88888.00 2010-03-16 12:34:04.407 075 18327.64 103.97 52283.80 88888.00 2010-03-16 12:34:04.907 075 18327.65 103.97 52283.81 88888.00 2010-03-16 12:34:05.407 075 18327.62 103.89 52283.86 88888.00 2010-03-16 12:34:05.907 075 18327.67 103.74 52283.85 88888.00 2010-03-16 12:34:06.407 075 18327.69 103.70 52283.91 88888.00 2010-03-16 12:34:06.907 075 18327.89 103.79 52283.87 88888.00 2010-03-16 12:34:07.407 075 18327.89 103.86 52283.94 88888.00 2010-03-16 12:34:07.907 075 18327.67 103.78 52283.97 88888.00 2010-03-16 12:34:08.407 075 18327.54 103.75 52283.97 88888.00 2010-03-16 12:34:08.907 075 18327.67 103.71 52284.01 88888.00 2010-03-16 12:34:09.407 075 18327.75 103.61 52284.07 88888.00 2010-03-16 12:34:09.907 075 18327.67 103.48 52284.12 88888.00 2010-03-16 12:34:10.407 075 18327.64 103.48 52284.03 88888.00 2010-03-16 12:34:10.907 075 18327.72 103.36 52284.09 88888.00 2010-03-16 12:34:11.407 075 18327.76 103.35 52283.99 88888.00 2010-03-16 12:34:11.907 075 18327.75 103.35 52284.04 88888.00 2010-03-16 12:34:12.407 075 18327.75 103.20 52284.02 88888.00 2010-03-16 12:34:12.907 075 18327.83 103.15 52284.02 88888.00 2010-03-16 12:34:13.407 075 18327.90 103.11 52284.02 88888.00 2010-03-16 12:34:13.907 075 18327.89 103.12 52284.09 88888.00 2010-03-16 12:34:14.407 075 18327.99 103.12 52284.08 88888.00 2010-03-16 12:34:14.907 075 18328.07 103.00 52284.00 88888.00 2010-03-16 12:34:15.407 075 18328.08 102.84 52284.02 88888.00 2010-03-16 12:34:15.907 075 18328.12 102.80 52283.89 88888.00 2010-03-16 12:34:16.407 075 18328.03 102.78 52283.87 88888.00 2010-03-16 12:34:16.907 075 18328.04 102.77 52283.90 88888.00 2010-03-16 12:34:17.407 075 18328.18 102.75 52283.87 88888.00 2010-03-16 12:34:17.907 075 18328.26 102.66 52283.88 88888.00 2010-03-16 12:34:18.407 075 18328.30 102.69 52283.76 88888.00 2010-03-16 12:34:18.907 075 18328.33 102.69 52283.65 88888.00 2010-03-16 12:34:19.407 075 18328.39 102.51 52283.63 88888.00 2010-03-16 12:34:19.907 075 18328.45 102.48 52283.73 88888.00 2010-03-16 12:34:20.407 075 18328.36 102.46 52283.70 88888.00 2010-03-16 12:34:20.907 075 18328.26 102.50 52283.80 88888.00 2010-03-16 12:34:21.407 075 18328.41 102.48 52283.84 88888.00 2010-03-16 12:34:21.907 075 18328.57 102.41 52283.87 88888.00 2010-03-16 12:34:22.407 075 18328.60 102.39 52283.84 88888.00 2010-03-16 12:34:22.907 075 18328.60 102.38 52283.93 88888.00 2010-03-16 12:34:23.407 075 18328.63 102.39 52284.10 88888.00 2010-03-16 12:34:23.907 075 18328.66 102.32 52284.05 88888.00 2010-03-16 12:34:24.407 075 18328.57 102.34 52284.01 88888.00 2010-03-16 12:34:24.907 075 18328.66 102.40 52283.96 88888.00 2010-03-16 12:34:25.407 075 18328.72 102.29 52283.86 88888.00 2010-03-16 12:34:25.907 075 18328.69 102.23 52283.84 88888.00 2010-03-16 12:34:26.407 075 18328.71 102.28 52283.84 88888.00 2010-03-16 12:34:26.907 075 18328.63 102.30 52283.91 88888.00 2010-03-16 12:34:27.407 075 18328.58 102.40 52283.89 88888.00 2010-03-16 12:34:27.907 075 18328.60 102.48 52284.01 88888.00 2010-03-16 12:34:28.407 075 18328.52 102.52 52284.01 88888.00 2010-03-16 12:34:28.907 075 18328.55 102.53 52283.88 88888.00 2010-03-16 12:34:29.407 075 18328.62 102.54 52283.85 88888.00 2010-03-16 12:34:29.907 075 18328.68 102.67 52283.78 88888.00 2010-03-16 12:34:30.407 075 18328.60 102.71 52283.97 88888.00 2010-03-16 12:34:30.907 075 18328.62 102.70 52283.93 88888.00 2010-03-16 12:34:31.407 075 18328.52 102.70 52283.97 88888.00 2010-03-16 12:34:31.907 075 18328.51 102.74 52284.01 88888.00 2010-03-16 12:34:32.407 075 18328.55 102.77 52283.94 88888.00 2010-03-16 12:34:32.907 075 18328.47 102.86 52283.99 88888.00 2010-03-16 12:34:33.407 075 18328.43 102.90 52284.01 88888.00 2010-03-16 12:34:33.907 075 18328.44 102.83 52284.16 88888.00 2010-03-16 12:34:34.407 075 18328.48 102.79 52284.31 88888.00 2010-03-16 12:34:34.907 075 18328.49 102.85 52284.33 88888.00 2010-03-16 12:34:35.407 075 18328.41 102.90 52284.26 88888.00 2010-03-16 12:34:35.907 075 18328.39 102.92 52284.27 88888.00 2010-03-16 12:34:36.407 075 18328.46 102.92 52284.26 88888.00 2010-03-16 12:34:36.907 075 18328.33 102.98 52284.27 88888.00 2010-03-16 12:34:37.407 075 18328.29 102.98 52284.44 88888.00 2010-03-16 12:34:37.907 075 18328.32 103.05 52284.37 88888.00 2010-03-16 12:34:38.407 075 18328.26 103.06 52284.28 88888.00 2010-03-16 12:34:38.907 075 18328.37 102.99 52284.20 88888.00 2010-03-16 12:34:39.407 075 18328.27 102.99 52284.30 88888.00 2010-03-16 12:34:39.907 075 18328.14 103.05 52284.32 88888.00 2010-03-16 12:34:40.407 075 18328.07 102.94 52284.17 88888.00 2010-03-16 12:34:40.907 075 18328.04 102.89 52284.04 88888.00 2010-03-16 12:34:41.407 075 18328.01 102.92 52284.09 88888.00 2010-03-16 12:34:41.907 075 18327.99 102.86 52284.22 88888.00 2010-03-16 12:34:42.407 075 18328.02 102.85 52284.19 88888.00 2010-03-16 12:34:42.907 075 18328.02 102.82 52284.15 88888.00 2010-03-16 12:34:43.407 075 18327.96 102.78 52284.15 88888.00 2010-03-16 12:34:43.907 075 18328.01 102.78 52284.16 88888.00 2010-03-16 12:34:44.407 075 18328.01 102.80 52284.17 88888.00 2010-03-16 12:34:44.907 075 18327.95 102.78 52284.24 88888.00 2010-03-16 12:34:45.407 075 18328.05 102.73 52284.15 88888.00 2010-03-16 12:34:45.907 075 18328.18 102.63 52284.09 88888.00 2010-03-16 12:34:46.407 075 18328.17 102.54 52284.10 88888.00 2010-03-16 12:34:46.907 075 18328.13 102.47 52284.01 88888.00 2010-03-16 12:34:47.407 075 18328.17 102.38 52284.02 88888.00 2010-03-16 12:34:47.907 075 18328.22 102.37 52284.01 88888.00 2010-03-16 12:34:48.407 075 18328.22 102.22 52284.04 88888.00 2010-03-16 12:34:48.907 075 18328.24 102.25 52284.04 88888.00 2010-03-16 12:34:49.407 075 18328.30 102.11 52283.99 88888.00 2010-03-16 12:34:49.907 075 18328.25 102.08 52283.89 88888.00 2010-03-16 12:34:50.407 075 18328.21 102.04 52283.96 88888.00 2010-03-16 12:34:50.907 075 18328.35 101.92 52283.89 88888.00 2010-03-16 12:34:51.407 075 18328.41 101.92 52283.94 88888.00 2010-03-16 12:34:51.907 075 18328.49 101.89 52283.89 88888.00 2010-03-16 12:34:52.407 075 18328.48 101.94 52283.80 88888.00 2010-03-16 12:34:52.907 075 18328.47 101.87 52283.74 88888.00 2010-03-16 12:34:53.407 075 18328.57 101.82 52283.73 88888.00 2010-03-16 12:34:53.907 075 18328.60 101.76 52283.59 88888.00 2010-03-16 12:34:54.407 075 18328.57 101.71 52283.57 88888.00 2010-03-16 12:34:54.907 075 18328.51 101.64 52283.64 88888.00 2010-03-16 12:34:55.407 075 18328.36 101.57 52283.70 88888.00 2010-03-16 12:34:55.907 075 18328.46 101.66 52283.75 88888.00 2010-03-16 12:34:56.407 075 18328.52 101.63 52283.86 88888.00 2010-03-16 12:34:56.907 075 18328.67 101.61 52283.78 88888.00 2010-03-16 12:34:57.407 075 18328.71 101.67 52283.77 88888.00 2010-03-16 12:34:57.907 075 18328.68 101.73 52283.66 88888.00 2010-03-16 12:34:58.407 075 18328.67 101.77 52283.68 88888.00 2010-03-16 12:34:58.907 075 18328.61 101.74 52283.69 88888.00 2010-03-16 12:34:59.407 075 18328.60 101.68 52283.84 88888.00 2010-03-16 12:34:59.907 075 18328.65 101.64 52283.76 88888.00 2010-03-16 12:35:00.407 075 18328.69 101.63 52283.82 88888.00 2010-03-16 12:35:00.907 075 18328.67 101.68 52283.73 88888.00 2010-03-16 12:35:01.407 075 18328.69 101.71 52283.72 88888.00 2010-03-16 12:35:01.907 075 18328.73 101.73 52283.84 88888.00 2010-03-16 12:35:02.407 075 18328.63 101.68 52283.85 88888.00 2010-03-16 12:35:02.907 075 18328.55 101.68 52283.99 88888.00 2010-03-16 12:35:03.407 075 18328.59 101.68 52284.13 88888.00 2010-03-16 12:35:03.907 075 18328.68 101.67 52284.19 88888.00 2010-03-16 12:35:04.407 075 18328.57 101.66 52284.13 88888.00 2010-03-16 12:35:04.907 075 18328.43 101.68 52284.09 88888.00 2010-03-16 12:35:05.407 075 18328.19 101.56 52283.98 88888.00 2010-03-16 12:35:05.907 075 18328.25 101.45 52284.03 88888.00 2010-03-16 12:35:06.407 075 18328.43 101.46 52284.12 88888.00 2010-03-16 12:35:06.907 075 18328.50 101.48 52284.12 88888.00 2010-03-16 12:35:07.407 075 18328.48 101.44 52284.17 88888.00 2010-03-16 12:35:07.907 075 18328.38 101.40 52284.22 88888.00 2010-03-16 12:35:08.407 075 18328.32 101.43 52284.05 88888.00 2010-03-16 12:35:08.907 075 18328.35 101.39 52283.93 88888.00 2010-03-16 12:35:09.407 075 18328.35 101.44 52283.98 88888.00 2010-03-16 12:35:09.907 075 18328.28 101.37 52283.99 88888.00 2010-03-16 12:35:10.407 075 18328.37 101.43 52283.99 88888.00 2010-03-16 12:35:10.907 075 18328.40 101.35 52284.07 88888.00 2010-03-16 12:35:11.407 075 18328.28 101.31 52284.11 88888.00 2010-03-16 12:35:11.907 075 18328.28 101.28 52284.14 88888.00 2010-03-16 12:35:12.407 075 18328.28 101.32 52284.10 88888.00 2010-03-16 12:35:12.907 075 18328.24 101.34 52284.08 88888.00 2010-03-16 12:35:13.407 075 18328.13 101.32 52284.11 88888.00 2010-03-16 12:35:13.907 075 18328.05 101.34 52284.17 88888.00 2010-03-16 12:35:14.407 075 18328.11 101.23 52284.22 88888.00 2010-03-16 12:35:14.907 075 18328.15 101.13 52284.24 88888.00 2010-03-16 12:35:15.407 075 18328.14 101.14 52284.16 88888.00 2010-03-16 12:35:15.907 075 18328.21 101.05 52284.15 88888.00 2010-03-16 12:35:16.407 075 18328.22 101.10 52284.27 88888.00 2010-03-16 12:35:16.907 075 18328.15 101.11 52284.22 88888.00 2010-03-16 12:35:17.407 075 18328.27 101.10 52284.28 88888.00 2010-03-16 12:35:17.907 075 18328.19 101.03 52284.22 88888.00 2010-03-16 12:35:18.407 075 18328.24 101.04 52284.13 88888.00 2010-03-16 12:35:18.907 075 18328.23 101.02 52284.14 88888.00 2010-03-16 12:35:19.407 075 18328.06 100.97 52284.05 88888.00 2010-03-16 12:35:19.907 075 18328.02 100.97 52283.94 88888.00 2010-03-16 12:35:20.407 075 18328.12 100.95 52283.97 88888.00 2010-03-16 12:35:20.907 075 18328.22 100.94 52283.81 88888.00 2010-03-16 12:35:21.407 075 18328.13 100.91 52283.91 88888.00 2010-03-16 12:35:21.907 075 18328.07 100.96 52283.89 88888.00 2010-03-16 12:35:22.407 075 18328.04 101.00 52283.91 88888.00 2010-03-16 12:35:22.907 075 18328.04 100.96 52283.96 88888.00 2010-03-16 12:35:23.407 075 18328.10 100.97 52283.96 88888.00 2010-03-16 12:35:23.907 075 18328.11 100.97 52283.88 88888.00 2010-03-16 12:35:24.407 075 18328.24 100.87 52283.70 88888.00 2010-03-16 12:35:24.907 075 18328.23 100.76 52283.70 88888.00 2010-03-16 12:35:25.407 075 18328.38 100.70 52283.72 88888.00 2010-03-16 12:35:25.907 075 18328.39 100.66 52283.74 88888.00 2010-03-16 12:35:26.407 075 18328.45 100.69 52283.67 88888.00 2010-03-16 12:35:26.907 075 18328.36 100.61 52283.57 88888.00 2010-03-16 12:35:27.407 075 18328.34 100.61 52283.58 88888.00 2010-03-16 12:35:27.907 075 18328.41 100.64 52283.54 88888.00 2010-03-16 12:35:28.407 075 18328.25 100.58 52283.50 88888.00 2010-03-16 12:35:28.907 075 18328.34 100.59 52283.41 88888.00 2010-03-16 12:35:29.407 075 18328.37 100.50 52283.35 88888.00 2010-03-16 12:35:29.907 075 18328.39 100.37 52283.45 88888.00 2010-03-16 12:35:30.407 075 18328.24 100.24 52283.46 88888.00 2010-03-16 12:35:30.907 075 18328.16 100.20 52283.40 88888.00 2010-03-16 12:35:31.407 075 18328.30 100.16 52283.45 88888.00 2010-03-16 12:35:31.907 075 18328.34 100.05 52283.42 88888.00 2010-03-16 12:35:32.407 075 18328.40 100.05 52283.40 88888.00 2010-03-16 12:35:32.907 075 18328.45 100.02 52283.49 88888.00 2010-03-16 12:35:33.407 075 18328.44 99.98 52283.53 88888.00 2010-03-16 12:35:33.907 075 18328.48 99.91 52283.59 88888.00 2010-03-16 12:35:34.407 075 18328.51 99.84 52283.72 88888.00 2010-03-16 12:35:34.907 075 18328.47 99.86 52283.79 88888.00 2010-03-16 12:35:35.407 075 18328.47 99.87 52283.81 88888.00 2010-03-16 12:35:35.907 075 18328.48 100.00 52283.76 88888.00 2010-03-16 12:35:36.407 075 18328.51 100.13 52283.66 88888.00 2010-03-16 12:35:36.907 075 18328.56 100.23 52283.63 88888.00 2010-03-16 12:35:37.407 075 18328.52 100.29 52283.64 88888.00 2010-03-16 12:35:37.907 075 18328.54 100.23 52283.64 88888.00 2010-03-16 12:35:38.407 075 18328.46 100.14 52283.63 88888.00 2010-03-16 12:35:38.907 075 18328.40 100.15 52283.54 88888.00 2010-03-16 12:35:39.407 075 18328.29 100.13 52283.65 88888.00 2010-03-16 12:35:39.907 075 18328.28 100.06 52283.69 88888.00 2010-03-16 12:35:40.407 075 18328.25 99.94 52283.64 88888.00 2010-03-16 12:35:40.907 075 18328.41 99.94 52283.53 88888.00 2010-03-16 12:35:41.407 075 18328.43 99.96 52283.49 88888.00 2010-03-16 12:35:41.907 075 18328.36 99.83 52283.45 88888.00 2010-03-16 12:35:42.407 075 18328.32 99.78 52283.57 88888.00 2010-03-16 12:35:42.907 075 18328.43 99.77 52283.52 88888.00 2010-03-16 12:35:43.407 075 18328.44 99.84 52283.58 88888.00 2010-03-16 12:35:43.907 075 18328.50 99.89 52283.67 88888.00 2010-03-16 12:35:44.407 075 18328.50 99.84 52283.77 88888.00 2010-03-16 12:35:44.907 075 18328.51 99.81 52283.66 88888.00 2010-03-16 12:35:45.407 075 18328.48 99.76 52283.64 88888.00 2010-03-16 12:35:45.907 075 18328.49 99.71 52283.66 88888.00 2010-03-16 12:35:46.407 075 18328.55 99.64 52283.56 88888.00 2010-03-16 12:35:46.907 075 18328.38 99.69 52283.47 88888.00 2010-03-16 12:35:47.407 075 18328.40 99.76 52283.51 88888.00 2010-03-16 12:35:47.907 075 18328.55 99.70 52283.63 88888.00 2010-03-16 12:35:48.407 075 18328.61 99.69 52283.67 88888.00 2010-03-16 12:35:48.907 075 18328.70 99.58 52283.52 88888.00 2010-03-16 12:35:49.407 075 18328.66 99.56 52283.39 88888.00 2010-03-16 12:35:49.907 075 18328.71 99.59 52283.55 88888.00 2010-03-16 12:35:50.407 075 18328.75 99.52 52283.59 88888.00 2010-03-16 12:35:50.907 075 18328.63 99.46 52283.54 88888.00 2010-03-16 12:35:51.407 075 18328.61 99.47 52283.66 88888.00 2010-03-16 12:35:51.907 075 18328.71 99.44 52283.68 88888.00 2010-03-16 12:35:52.407 075 18328.68 99.41 52283.63 88888.00 2010-03-16 12:35:52.907 075 18328.61 99.34 52283.64 88888.00 2010-03-16 12:35:53.407 075 18328.57 99.24 52283.55 88888.00 2010-03-16 12:35:53.907 075 18328.70 99.28 52283.72 88888.00 2010-03-16 12:35:54.407 075 18328.72 99.25 52283.74 88888.00 2010-03-16 12:35:54.907 075 18328.77 99.13 52283.56 88888.00 2010-03-16 12:35:55.407 075 18328.95 99.19 52283.40 88888.00 2010-03-16 12:35:55.907 075 18329.02 99.17 52283.39 88888.00 2010-03-16 12:35:56.407 075 18329.00 99.19 52283.51 88888.00 2010-03-16 12:35:56.907 075 18328.97 99.21 52283.40 88888.00 2010-03-16 12:35:57.407 075 18328.98 99.21 52283.23 88888.00 2010-03-16 12:35:57.907 075 18328.99 99.13 52283.33 88888.00 2010-03-16 12:35:58.407 075 18329.01 99.06 52283.49 88888.00 2010-03-16 12:35:58.907 075 18329.01 99.09 52283.52 88888.00 2010-03-16 12:35:59.407 075 18329.10 99.08 52283.56 88888.00 2010-03-16 12:35:59.907 075 18328.99 98.99 52283.46 88888.00 2010-03-16 12:36:00.407 075 18329.00 99.00 52283.34 88888.00 2010-03-16 12:36:00.907 075 18328.97 99.06 52283.40 88888.00 2010-03-16 12:36:01.407 075 18329.02 99.05 52283.34 88888.00 2010-03-16 12:36:01.907 075 18329.04 99.03 52283.38 88888.00 2010-03-16 12:36:02.407 075 18329.09 99.03 52283.39 88888.00 2010-03-16 12:36:02.907 075 18329.12 99.09 52283.49 88888.00 2010-03-16 12:36:03.407 075 18329.05 99.13 52283.44 88888.00 2010-03-16 12:36:03.907 075 18328.91 99.13 52283.34 88888.00 2010-03-16 12:36:04.407 075 18328.93 99.04 52283.31 88888.00 2010-03-16 12:36:04.907 075 18328.93 99.02 52283.35 88888.00 2010-03-16 12:36:05.407 075 18329.01 98.94 52283.52 88888.00 2010-03-16 12:36:05.907 075 18329.04 98.98 52283.52 88888.00 2010-03-16 12:36:06.407 075 18328.97 98.90 52283.52 88888.00 2010-03-16 12:36:06.907 075 18328.93 98.89 52283.55 88888.00 2010-03-16 12:36:07.407 075 18328.94 98.88 52283.51 88888.00 2010-03-16 12:36:07.907 075 18328.92 98.96 52283.49 88888.00 2010-03-16 12:36:08.407 075 18328.87 99.02 52283.58 88888.00 2010-03-16 12:36:08.907 075 18328.94 98.99 52283.57 88888.00 2010-03-16 12:36:09.407 075 18329.09 99.03 52283.53 88888.00 2010-03-16 12:36:09.907 075 18328.94 99.02 52283.52 88888.00 2010-03-16 12:36:10.407 075 18328.83 99.06 52283.54 88888.00 2010-03-16 12:36:10.907 075 18328.93 98.89 52283.53 88888.00 2010-03-16 12:36:11.407 075 18328.93 98.98 52283.57 88888.00 2010-03-16 12:36:11.907 075 18328.91 98.92 52283.72 88888.00 2010-03-16 12:36:12.407 075 18328.83 98.98 52283.69 88888.00 2010-03-16 12:36:12.907 075 18328.84 98.87 52283.62 88888.00 2010-03-16 12:36:13.407 075 18328.86 98.87 52283.56 88888.00 2010-03-16 12:36:13.907 075 18328.92 98.86 52283.56 88888.00 2010-03-16 12:36:14.407 075 18328.84 98.81 52283.50 88888.00 2010-03-16 12:36:14.907 075 18328.79 98.83 52283.52 88888.00 2010-03-16 12:36:15.407 075 18328.76 98.68 52283.49 88888.00 2010-03-16 12:36:15.907 075 18328.86 98.77 52283.40 88888.00 2010-03-16 12:36:16.407 075 18328.95 98.78 52283.36 88888.00 2010-03-16 12:36:16.907 075 18329.04 98.74 52283.34 88888.00 2010-03-16 12:36:17.407 075 18329.09 98.75 52283.49 88888.00 2010-03-16 12:36:17.907 075 18329.11 98.66 52283.45 88888.00 2010-03-16 12:36:18.407 075 18329.14 98.61 52283.55 88888.00 2010-03-16 12:36:18.907 075 18329.22 98.66 52283.75 88888.00 2010-03-16 12:36:19.407 075 18329.23 98.55 52283.73 88888.00 2010-03-16 12:36:19.907 075 18329.20 98.57 52283.68 88888.00 2010-03-16 12:36:20.407 075 18329.13 98.63 52283.67 88888.00 2010-03-16 12:36:20.907 075 18329.24 98.49 52283.61 88888.00 2010-03-16 12:36:21.407 075 18329.27 98.51 52283.69 88888.00 2010-03-16 12:36:21.907 075 18329.37 98.66 52283.65 88888.00 2010-03-16 12:36:22.407 075 18329.37 98.54 52283.63 88888.00 2010-03-16 12:36:22.907 075 18329.33 98.41 52283.66 88888.00 2010-03-16 12:36:23.407 075 18329.34 98.49 52283.56 88888.00 2010-03-16 12:36:23.907 075 18329.45 98.51 52283.44 88888.00 2010-03-16 12:36:24.407 075 18329.48 98.44 52283.56 88888.00 2010-03-16 12:36:24.907 075 18329.55 98.41 52283.54 88888.00 2010-03-16 12:36:25.407 075 18329.46 98.42 52283.55 88888.00 2010-03-16 12:36:25.907 075 18329.41 98.52 52283.51 88888.00 2010-03-16 12:36:26.407 075 18329.47 98.52 52283.57 88888.00 2010-03-16 12:36:26.907 075 18329.39 98.51 52283.54 88888.00 2010-03-16 12:36:27.407 075 18329.44 98.49 52283.38 88888.00 2010-03-16 12:36:27.907 075 18329.54 98.46 52283.42 88888.00 2010-03-16 12:36:28.407 075 18329.75 98.45 52283.44 88888.00 2010-03-16 12:36:28.907 075 18329.81 98.51 52283.43 88888.00 2010-03-16 12:36:29.407 075 18329.79 98.53 52283.35 88888.00 2010-03-16 12:36:29.907 075 18329.80 98.43 52283.46 88888.00 2010-03-16 12:36:30.407 075 18329.70 98.35 52283.52 88888.00 2010-03-16 12:36:30.907 075 18329.51 98.38 52283.47 88888.00 2010-03-16 12:36:31.407 075 18329.43 98.52 52283.32 88888.00 2010-03-16 12:36:31.907 075 18329.47 98.61 52283.29 88888.00 2010-03-16 12:36:32.407 075 18329.45 98.54 52283.30 88888.00 2010-03-16 12:36:32.907 075 18329.37 98.45 52283.29 88888.00 2010-03-16 12:36:33.407 075 18329.36 98.42 52283.42 88888.00 2010-03-16 12:36:33.907 075 18329.34 98.42 52283.45 88888.00 2010-03-16 12:36:34.407 075 18329.44 98.35 52283.51 88888.00 2010-03-16 12:36:34.907 075 18329.36 98.39 52283.59 88888.00 2010-03-16 12:36:35.407 075 18329.19 98.36 52283.70 88888.00 2010-03-16 12:36:35.907 075 18329.10 98.31 52283.59 88888.00 2010-03-16 12:36:36.407 075 18328.99 98.31 52283.54 88888.00 2010-03-16 12:36:36.907 075 18328.93 98.33 52283.72 88888.00 2010-03-16 12:36:37.407 075 18329.05 98.30 52283.80 88888.00 2010-03-16 12:36:37.907 075 18329.06 98.40 52283.72 88888.00 2010-03-16 12:36:38.407 075 18328.98 98.53 52283.76 88888.00 2010-03-16 12:36:38.907 075 18328.80 98.57 52283.84 88888.00 2010-03-16 12:36:39.407 075 18328.71 98.56 52283.74 88888.00 2010-03-16 12:36:39.907 075 18328.72 98.58 52283.75 88888.00 2010-03-16 12:36:40.407 075 18328.66 98.52 52283.68 88888.00 2010-03-16 12:36:40.907 075 18328.61 98.48 52283.59 88888.00 2010-03-16 12:36:41.407 075 18328.65 98.48 52283.59 88888.00 2010-03-16 12:36:41.907 075 18328.66 98.53 52283.64 88888.00 2010-03-16 12:36:42.407 075 18328.57 98.50 52283.72 88888.00 2010-03-16 12:36:42.907 075 18328.40 98.54 52283.70 88888.00 2010-03-16 12:36:43.407 075 18328.50 98.58 52283.68 88888.00 2010-03-16 12:36:43.907 075 18328.47 98.62 52283.68 88888.00 2010-03-16 12:36:44.407 075 18328.41 98.58 52283.76 88888.00 2010-03-16 12:36:44.907 075 18328.36 98.57 52283.70 88888.00 2010-03-16 12:36:45.407 075 18328.33 98.59 52283.76 88888.00 2010-03-16 12:36:45.907 075 18328.34 98.56 52283.76 88888.00 2010-03-16 12:36:46.407 075 18328.45 98.44 52283.79 88888.00 2010-03-16 12:36:46.907 075 18328.44 98.31 52283.84 88888.00 2010-03-16 12:36:47.407 075 18328.18 98.24 52283.82 88888.00 2010-03-16 12:36:47.907 075 18328.15 98.26 52283.86 88888.00 2010-03-16 12:36:48.407 075 18328.33 98.35 52283.90 88888.00 2010-03-16 12:36:48.907 075 18328.43 98.48 52283.82 88888.00 2010-03-16 12:36:49.407 075 18328.43 98.44 52283.82 88888.00 2010-03-16 12:36:49.907 075 18328.28 98.44 52283.65 88888.00 2010-03-16 12:36:50.407 075 18328.43 98.41 52283.67 88888.00 2010-03-16 12:36:50.907 075 18328.49 98.30 52283.74 88888.00 2010-03-16 12:36:51.407 075 18328.44 98.20 52283.66 88888.00 2010-03-16 12:36:51.907 075 18328.58 98.23 52283.63 88888.00 2010-03-16 12:36:52.407 075 18328.69 98.35 52283.57 88888.00 2010-03-16 12:36:52.907 075 18328.63 98.35 52283.44 88888.00 2010-03-16 12:36:53.407 075 18328.56 98.32 52283.34 88888.00 2010-03-16 12:36:53.907 075 18328.61 98.16 52283.36 88888.00 2010-03-16 12:36:54.407 075 18328.69 98.18 52283.47 88888.00 2010-03-16 12:36:54.907 075 18328.76 98.31 52283.51 88888.00 2010-03-16 12:36:55.407 075 18328.78 98.31 52283.40 88888.00 2010-03-16 12:36:55.907 075 18328.71 98.22 52283.38 88888.00 2010-03-16 12:36:56.407 075 18328.55 98.18 52283.35 88888.00 2010-03-16 12:36:56.907 075 18328.44 98.29 52283.39 88888.00 2010-03-16 12:36:57.407 075 18328.70 98.37 52283.43 88888.00 2010-03-16 12:36:57.907 075 18328.78 98.35 52283.44 88888.00 2010-03-16 12:36:58.407 075 18328.84 98.39 52283.55 88888.00 2010-03-16 12:36:58.907 075 18329.04 98.47 52283.53 88888.00 2010-03-16 12:36:59.407 075 18329.02 98.55 52283.51 88888.00 2010-03-16 12:36:59.907 075 18328.94 98.39 52283.54 88888.00 2010-03-16 12:37:00.407 075 18328.97 98.34 52283.38 88888.00 2010-03-16 12:37:00.907 075 18328.95 98.39 52283.35 88888.00 2010-03-16 12:37:01.407 075 18328.97 98.35 52283.28 88888.00 2010-03-16 12:37:01.907 075 18328.94 98.41 52283.27 88888.00 2010-03-16 12:37:02.407 075 18328.97 98.52 52283.55 88888.00 2010-03-16 12:37:02.907 075 18328.94 98.54 52283.63 88888.00 2010-03-16 12:37:03.407 075 18328.88 98.59 52283.50 88888.00 2010-03-16 12:37:03.907 075 18328.81 98.74 52283.54 88888.00 2010-03-16 12:37:04.407 075 18328.88 98.85 52283.64 88888.00 2010-03-16 12:37:04.907 075 18328.76 98.80 52283.72 88888.00 2010-03-16 12:37:05.407 075 18328.69 98.85 52283.67 88888.00 2010-03-16 12:37:05.907 075 18328.67 99.05 52283.79 88888.00 2010-03-16 12:37:06.407 075 18328.66 99.14 52283.89 88888.00 2010-03-16 12:37:06.907 075 18328.75 98.90 52283.94 88888.00 2010-03-16 12:37:07.407 075 18328.77 98.85 52283.97 88888.00 2010-03-16 12:37:07.907 075 18328.71 98.80 52284.03 88888.00 2010-03-16 12:37:08.407 075 18328.70 99.01 52283.99 88888.00 2010-03-16 12:37:08.907 075 18328.67 99.30 52284.09 88888.00 2010-03-16 12:37:09.407 075 18328.68 99.33 52284.05 88888.00 2010-03-16 12:37:09.907 075 18328.67 99.29 52284.05 88888.00 2010-03-16 12:37:10.407 075 18328.52 99.44 52284.10 88888.00 2010-03-16 12:37:10.907 075 18328.36 99.44 52284.11 88888.00 2010-03-16 12:37:11.407 075 18328.40 99.46 52284.01 88888.00 2010-03-16 12:37:11.907 075 18328.35 99.58 52283.96 88888.00 2010-03-16 12:37:12.407 075 18328.27 99.70 52283.92 88888.00 2010-03-16 12:37:12.907 075 18328.16 99.56 52283.87 88888.00 2010-03-16 12:37:13.407 075 18328.05 99.57 52283.86 88888.00 2010-03-16 12:37:13.907 075 18328.15 99.66 52283.98 88888.00 2010-03-16 12:37:14.407 075 18328.11 99.59 52283.86 88888.00 2010-03-16 12:37:14.907 075 18328.07 99.54 52283.78 88888.00 2010-03-16 12:37:15.407 075 18328.04 99.58 52283.77 88888.00 2010-03-16 12:37:15.907 075 18327.94 99.59 52284.01 88888.00 2010-03-16 12:37:16.407 075 18327.90 99.52 52284.09 88888.00 2010-03-16 12:37:16.907 075 18327.84 99.64 52284.00 88888.00 2010-03-16 12:37:17.407 075 18327.84 99.53 52283.90 88888.00 2010-03-16 12:37:17.907 075 18327.78 99.56 52284.00 88888.00 2010-03-16 12:37:18.407 075 18327.78 99.56 52283.90 88888.00 2010-03-16 12:37:18.907 075 18327.68 99.48 52283.88 88888.00 2010-03-16 12:37:19.407 075 18327.61 99.56 52283.79 88888.00 2010-03-16 12:37:19.907 075 18327.67 99.46 52283.89 88888.00 2010-03-16 12:37:20.407 075 18327.71 99.47 52283.99 88888.00 2010-03-16 12:37:20.907 075 18327.60 99.33 52283.92 88888.00 2010-03-16 12:37:21.407 075 18327.43 99.38 52283.82 88888.00 2010-03-16 12:37:21.907 075 18327.42 99.35 52283.85 88888.00 2010-03-16 12:37:22.407 075 18327.54 99.42 52283.94 88888.00 2010-03-16 12:37:22.907 075 18327.56 99.35 52283.96 88888.00 2010-03-16 12:37:23.407 075 18327.53 99.39 52283.89 88888.00 2010-03-16 12:37:23.907 075 18327.57 99.35 52283.82 88888.00 2010-03-16 12:37:24.407 075 18327.34 99.35 52283.91 88888.00 2010-03-16 12:37:24.907 075 18327.31 99.21 52283.99 88888.00 2010-03-16 12:37:25.407 075 18327.42 99.26 52283.96 88888.00 2010-03-16 12:37:25.907 075 18327.50 99.31 52283.90 88888.00 2010-03-16 12:37:26.407 075 18327.51 99.23 52283.76 88888.00 2010-03-16 12:37:26.907 075 18327.35 99.23 52283.70 88888.00 2010-03-16 12:37:27.407 075 18327.32 99.21 52283.73 88888.00 2010-03-16 12:37:27.907 075 18327.38 99.26 52283.69 88888.00 2010-03-16 12:37:28.407 075 18327.45 99.06 52283.72 88888.00 2010-03-16 12:37:28.907 075 18327.53 98.94 52283.73 88888.00 2010-03-16 12:37:29.407 075 18327.62 98.99 52283.68 88888.00 2010-03-16 12:37:29.907 075 18327.58 99.22 52283.50 88888.00 2010-03-16 12:37:30.407 075 18327.63 99.33 52283.52 88888.00 2010-03-16 12:37:30.907 075 18327.56 99.24 52283.56 88888.00 2010-03-16 12:37:31.407 075 18327.54 99.32 52283.42 88888.00 2010-03-16 12:37:31.907 075 18327.63 99.31 52283.41 88888.00 2010-03-16 12:37:32.407 075 18327.73 99.35 52283.44 88888.00 2010-03-16 12:37:32.907 075 18327.71 99.37 52283.30 88888.00 2010-03-16 12:37:33.407 075 18327.79 99.37 52283.22 88888.00 2010-03-16 12:37:33.907 075 18327.93 99.33 52283.26 88888.00 2010-03-16 12:37:34.407 075 18328.01 99.32 52283.19 88888.00 2010-03-16 12:37:34.907 075 18328.02 99.41 52283.22 88888.00 2010-03-16 12:37:35.407 075 18328.08 99.47 52283.14 88888.00 2010-03-16 12:37:35.907 075 18328.04 99.40 52283.12 88888.00 2010-03-16 12:37:36.407 075 18328.06 99.42 52283.14 88888.00 2010-03-16 12:37:36.907 075 18328.18 99.40 52283.10 88888.00 2010-03-16 12:37:37.407 075 18328.21 99.38 52283.11 88888.00 2010-03-16 12:37:37.907 075 18328.19 99.40 52283.18 88888.00 2010-03-16 12:37:38.407 075 18328.25 99.50 52283.29 88888.00 2010-03-16 12:37:38.907 075 18328.32 99.49 52283.30 88888.00 2010-03-16 12:37:39.407 075 18328.40 99.51 52283.31 88888.00 2010-03-16 12:37:39.907 075 18328.49 99.64 52283.40 88888.00 2010-03-16 12:37:40.407 075 18328.46 99.61 52283.44 88888.00 2010-03-16 12:37:40.907 075 18328.35 99.57 52283.47 88888.00 2010-03-16 12:37:41.407 075 18328.44 99.66 52283.49 88888.00 2010-03-16 12:37:41.907 075 18328.44 99.78 52283.63 88888.00 2010-03-16 12:37:42.407 075 18328.55 99.82 52283.65 88888.00 2010-03-16 12:37:42.907 075 18328.50 99.78 52283.67 88888.00 2010-03-16 12:37:43.407 075 18328.41 99.77 52283.63 88888.00 2010-03-16 12:37:43.907 075 18328.34 99.78 52283.59 88888.00 2010-03-16 12:37:44.407 075 18328.29 99.81 52283.55 88888.00 2010-03-16 12:37:44.907 075 18328.36 99.82 52283.61 88888.00 2010-03-16 12:37:45.407 075 18328.30 99.87 52283.59 88888.00 2010-03-16 12:37:45.907 075 18328.34 99.99 52283.61 88888.00 2010-03-16 12:37:46.407 075 18328.46 100.05 52283.58 88888.00 2010-03-16 12:37:46.907 075 18328.28 100.08 52283.68 88888.00 2010-03-16 12:37:47.407 075 18328.19 100.14 52283.70 88888.00 2010-03-16 12:37:47.907 075 18328.33 100.14 52283.64 88888.00 2010-03-16 12:37:48.407 075 18328.54 100.22 52283.73 88888.00 2010-03-16 12:37:48.907 075 18328.45 100.34 52283.70 88888.00 2010-03-16 12:37:49.407 075 18328.30 100.34 52283.78 88888.00 2010-03-16 12:37:49.907 075 18328.22 100.39 52283.81 88888.00 2010-03-16 12:37:50.407 075 18328.12 100.44 52283.85 88888.00 2010-03-16 12:37:50.907 075 18327.86 100.43 52283.86 88888.00 2010-03-16 12:37:51.407 075 18327.75 100.54 52283.92 88888.00 2010-03-16 12:37:51.907 075 18327.75 100.66 52283.81 88888.00 2010-03-16 12:37:52.407 075 18327.72 100.64 52283.84 88888.00 2010-03-16 12:37:52.907 075 18327.73 100.63 52284.01 88888.00 2010-03-16 12:37:53.407 075 18327.85 100.67 52284.15 88888.00 2010-03-16 12:37:53.907 075 18327.91 100.72 52284.10 88888.00 2010-03-16 12:37:54.407 075 18327.83 100.78 52283.96 88888.00 2010-03-16 12:37:54.907 075 18327.86 100.82 52283.99 88888.00 2010-03-16 12:37:55.407 075 18327.87 100.81 52284.05 88888.00 2010-03-16 12:37:55.907 075 18327.84 100.67 52284.03 88888.00 2010-03-16 12:37:56.407 075 18327.90 100.79 52284.01 88888.00 2010-03-16 12:37:56.907 075 18327.79 100.86 52283.88 88888.00 2010-03-16 12:37:57.407 075 18327.80 100.89 52283.91 88888.00 2010-03-16 12:37:57.907 075 18327.78 100.91 52283.89 88888.00 2010-03-16 12:37:58.407 075 18327.73 100.88 52283.85 88888.00 2010-03-16 12:37:58.907 075 18327.78 100.84 52283.68 88888.00 2010-03-16 12:37:59.407 075 18327.71 100.84 52283.69 88888.00 2010-03-16 12:37:59.907 075 18327.61 100.82 52283.70 88888.00 2010-03-16 12:38:00.407 075 18327.51 100.94 52283.67 88888.00 2010-03-16 12:38:00.907 075 18327.52 101.08 52283.64 88888.00 2010-03-16 12:38:01.407 075 18327.50 101.10 52283.67 88888.00 2010-03-16 12:38:01.907 075 18327.68 101.02 52283.66 88888.00 2010-03-16 12:38:02.407 075 18327.69 100.89 52283.57 88888.00 2010-03-16 12:38:02.907 075 18327.63 100.83 52283.53 88888.00 2010-03-16 12:38:03.407 075 18327.60 100.88 52283.46 88888.00 2010-03-16 12:38:03.907 075 18327.59 100.88 52283.44 88888.00 2010-03-16 12:38:04.407 075 18327.62 100.88 52283.32 88888.00 2010-03-16 12:38:04.907 075 18327.54 100.99 52283.14 88888.00 2010-03-16 12:38:05.407 075 18327.51 101.01 52282.98 88888.00 2010-03-16 12:38:05.907 075 18327.42 100.97 52283.14 88888.00 2010-03-16 12:38:06.407 075 18327.50 100.97 52283.24 88888.00 2010-03-16 12:38:06.907 075 18327.61 100.98 52283.15 88888.00 2010-03-16 12:38:07.407 075 18327.68 101.03 52283.17 88888.00 2010-03-16 12:38:07.907 075 18327.71 101.06 52283.19 88888.00 2010-03-16 12:38:08.407 075 18327.75 100.95 52283.23 88888.00 2010-03-16 12:38:08.907 075 18327.93 100.86 52283.19 88888.00 2010-03-16 12:38:09.407 075 18327.99 100.84 52283.16 88888.00 2010-03-16 12:38:09.907 075 18327.95 100.82 52283.20 88888.00 2010-03-16 12:38:10.407 075 18327.94 100.75 52283.24 88888.00 2010-03-16 12:38:10.907 075 18327.94 100.80 52283.22 88888.00 2010-03-16 12:38:11.407 075 18328.14 100.81 52283.11 88888.00 2010-03-16 12:38:11.907 075 18328.22 100.84 52283.12 88888.00 2010-03-16 12:38:12.407 075 18328.16 100.82 52283.20 88888.00 2010-03-16 12:38:12.907 075 18328.22 100.77 52283.17 88888.00 2010-03-16 12:38:13.407 075 18328.27 100.72 52283.06 88888.00 2010-03-16 12:38:13.907 075 18328.34 100.74 52283.10 88888.00 2010-03-16 12:38:14.407 075 18328.35 100.70 52283.12 88888.00 2010-03-16 12:38:14.907 075 18328.44 100.65 52283.05 88888.00 2010-03-16 12:38:15.407 075 18328.51 100.76 52283.08 88888.00 2010-03-16 12:38:15.907 075 18328.56 100.76 52283.05 88888.00 2010-03-16 12:38:16.407 075 18328.60 100.72 52282.88 88888.00 2010-03-16 12:38:16.907 075 18328.66 100.71 52282.80 88888.00 2010-03-16 12:38:17.407 075 18328.79 100.78 52282.88 88888.00 2010-03-16 12:38:17.907 075 18328.84 100.66 52283.04 88888.00 2010-03-16 12:38:18.407 075 18328.80 100.62 52283.08 88888.00 2010-03-16 12:38:18.907 075 18328.82 100.64 52283.11 88888.00 2010-03-16 12:38:19.407 075 18328.83 100.66 52283.15 88888.00 2010-03-16 12:38:19.907 075 18328.78 100.62 52283.19 88888.00 2010-03-16 12:38:20.407 075 18328.78 100.67 52283.31 88888.00 2010-03-16 12:38:20.907 075 18328.70 100.72 52283.40 88888.00 2010-03-16 12:38:21.407 075 18328.66 100.64 52283.35 88888.00 2010-03-16 12:38:21.907 075 18328.72 100.62 52283.43 88888.00 2010-03-16 12:38:22.407 075 18328.66 100.62 52283.35 88888.00 2010-03-16 12:38:22.907 075 18328.63 100.65 52283.45 88888.00 2010-03-16 12:38:23.407 075 18328.51 100.65 52283.51 88888.00 2010-03-16 12:38:23.907 075 18328.51 100.69 52283.47 88888.00 2010-03-16 12:38:24.407 075 18328.39 100.69 52283.42 88888.00 2010-03-16 12:38:24.907 075 18328.36 100.74 52283.47 88888.00 2010-03-16 12:38:25.407 075 18328.43 100.71 52283.54 88888.00 2010-03-16 12:38:25.907 075 18328.43 100.72 52283.63 88888.00 2010-03-16 12:38:26.407 075 18328.48 100.84 52283.62 88888.00 2010-03-16 12:38:26.907 075 18328.44 100.90 52283.59 88888.00 2010-03-16 12:38:27.407 075 18328.30 100.88 52283.66 88888.00 2010-03-16 12:38:27.907 075 18328.24 100.86 52283.58 88888.00 2010-03-16 12:38:28.407 075 18328.17 100.77 52283.55 88888.00 2010-03-16 12:38:28.907 075 18328.12 100.79 52283.57 88888.00 2010-03-16 12:38:29.407 075 18327.94 100.89 52283.50 88888.00 2010-03-16 12:38:29.907 075 18327.95 100.90 52283.50 88888.00 2010-03-16 12:38:30.407 075 18327.91 100.90 52283.51 88888.00 2010-03-16 12:38:30.907 075 18327.89 100.91 52283.59 88888.00 2010-03-16 12:38:31.407 075 18327.96 100.92 52283.66 88888.00 2010-03-16 12:38:31.907 075 18327.99 100.76 52283.72 88888.00 2010-03-16 12:38:32.407 075 18327.89 100.72 52283.81 88888.00 2010-03-16 12:38:32.907 075 18327.84 100.98 52283.80 88888.00 2010-03-16 12:38:33.407 075 18327.87 101.08 52283.76 88888.00 2010-03-16 12:38:33.907 075 18327.85 101.07 52283.70 88888.00 2010-03-16 12:38:34.407 075 18327.80 101.05 52283.62 88888.00 2010-03-16 12:38:34.907 075 18327.74 101.09 52283.58 88888.00 2010-03-16 12:38:35.407 075 18327.80 101.06 52283.56 88888.00 2010-03-16 12:38:35.907 075 18327.76 101.09 52283.46 88888.00 2010-03-16 12:38:36.407 075 18327.79 101.14 52283.46 88888.00 2010-03-16 12:38:36.907 075 18327.82 101.16 52283.40 88888.00 2010-03-16 12:38:37.407 075 18327.71 101.18 52283.31 88888.00 2010-03-16 12:38:37.907 075 18327.70 101.20 52283.40 88888.00 2010-03-16 12:38:38.407 075 18327.61 101.19 52283.46 88888.00 2010-03-16 12:38:38.907 075 18327.61 101.20 52283.39 88888.00 2010-03-16 12:38:39.407 075 18327.65 101.13 52283.40 88888.00 2010-03-16 12:38:39.907 075 18327.69 101.08 52283.52 88888.00 2010-03-16 12:38:40.407 075 18327.78 101.16 52283.39 88888.00 2010-03-16 12:38:40.907 075 18327.73 101.21 52283.21 88888.00 2010-03-16 12:38:41.407 075 18327.60 101.22 52283.36 88888.00 2010-03-16 12:38:41.907 075 18327.52 101.15 52283.30 88888.00 2010-03-16 12:38:42.407 075 18327.56 101.15 52283.22 88888.00 2010-03-16 12:38:42.907 075 18327.52 101.20 52283.15 88888.00 2010-03-16 12:38:43.407 075 18327.54 101.09 52283.19 88888.00 2010-03-16 12:38:43.907 075 18327.61 100.98 52282.96 88888.00 2010-03-16 12:38:44.407 075 18327.59 101.04 52282.84 88888.00 2010-03-16 12:38:44.907 075 18327.61 101.10 52282.99 88888.00 2010-03-16 12:38:45.407 075 18327.67 101.11 52283.01 88888.00 2010-03-16 12:38:45.907 075 18327.69 101.15 52283.00 88888.00 2010-03-16 12:38:46.407 075 18327.68 101.15 52283.04 88888.00 2010-03-16 12:38:46.907 075 18327.68 101.16 52283.10 88888.00 2010-03-16 12:38:47.407 075 18327.65 101.20 52283.04 88888.00 2010-03-16 12:38:47.907 075 18327.65 101.17 52283.15 88888.00 2010-03-16 12:38:48.407 075 18327.72 101.16 52283.12 88888.00 2010-03-16 12:38:48.907 075 18327.74 101.15 52283.24 88888.00 2010-03-16 12:38:49.407 075 18327.69 101.17 52283.26 88888.00 2010-03-16 12:38:49.907 075 18327.68 101.13 52283.31 88888.00 2010-03-16 12:38:50.407 075 18327.70 101.11 52283.34 88888.00 2010-03-16 12:38:50.907 075 18327.68 101.13 52283.42 88888.00 2010-03-16 12:38:51.407 075 18327.70 101.11 52283.40 88888.00 2010-03-16 12:38:51.907 075 18327.78 101.23 52283.40 88888.00 2010-03-16 12:38:52.407 075 18327.76 101.24 52283.42 88888.00 2010-03-16 12:38:52.907 075 18327.74 101.20 52283.47 88888.00 2010-03-16 12:38:53.407 075 18327.67 101.14 52283.53 88888.00 2010-03-16 12:38:53.907 075 18327.74 101.16 52283.46 88888.00 2010-03-16 12:38:54.407 075 18327.81 101.12 52283.53 88888.00 2010-03-16 12:38:54.907 075 18327.75 101.11 52283.57 88888.00 2010-03-16 12:38:55.407 075 18327.70 101.06 52283.49 88888.00 2010-03-16 12:38:55.907 075 18327.83 101.14 52283.44 88888.00 2010-03-16 12:38:56.407 075 18327.81 101.13 52283.33 88888.00 2010-03-16 12:38:56.907 075 18327.81 101.20 52283.30 88888.00 2010-03-16 12:38:57.407 075 18327.61 101.31 52283.39 88888.00 2010-03-16 12:38:57.907 075 18327.54 101.34 52283.44 88888.00 2010-03-16 12:38:58.407 075 18327.59 101.40 52283.36 88888.00 2010-03-16 12:38:58.907 075 18327.67 101.29 52283.42 88888.00 2010-03-16 12:38:59.407 075 18327.74 101.16 52283.46 88888.00 2010-03-16 12:38:59.907 075 18327.62 101.13 52283.45 88888.00 2010-03-16 12:39:00.407 075 18327.58 101.14 52283.43 88888.00 2010-03-16 12:39:00.907 075 18327.61 101.15 52283.50 88888.00 2010-03-16 12:39:01.407 075 18327.60 101.13 52283.46 88888.00 2010-03-16 12:39:01.907 075 18327.51 101.10 52283.34 88888.00 2010-03-16 12:39:02.407 075 18327.53 101.13 52283.39 88888.00 2010-03-16 12:39:02.907 075 18327.47 101.05 52283.43 88888.00 2010-03-16 12:39:03.407 075 18327.38 101.01 52283.29 88888.00 2010-03-16 12:39:03.907 075 18327.46 101.04 52283.34 88888.00 2010-03-16 12:39:04.407 075 18327.45 101.07 52283.49 88888.00 2010-03-16 12:39:04.907 075 18327.47 101.01 52283.52 88888.00 2010-03-16 12:39:05.407 075 18327.53 101.07 52283.52 88888.00 2010-03-16 12:39:05.907 075 18327.57 101.11 52283.52 88888.00 2010-03-16 12:39:06.407 075 18327.48 101.09 52283.58 88888.00 2010-03-16 12:39:06.907 075 18327.41 101.05 52283.59 88888.00 2010-03-16 12:39:07.407 075 18327.45 100.98 52283.41 88888.00 2010-03-16 12:39:07.907 075 18327.35 100.97 52283.32 88888.00 2010-03-16 12:39:08.407 075 18327.46 100.95 52283.49 88888.00 2010-03-16 12:39:08.907 075 18327.42 100.91 52283.55 88888.00 2010-03-16 12:39:09.407 075 18327.43 100.88 52283.57 88888.00 2010-03-16 12:39:09.907 075 18327.49 100.86 52283.54 88888.00 2010-03-16 12:39:10.407 075 18327.47 100.87 52283.57 88888.00 2010-03-16 12:39:10.907 075 18327.42 100.81 52283.62 88888.00 2010-03-16 12:39:11.407 075 18327.32 100.78 52283.53 88888.00 2010-03-16 12:39:11.907 075 18327.40 100.75 52283.54 88888.00 2010-03-16 12:39:12.407 075 18327.47 100.71 52283.55 88888.00 2010-03-16 12:39:12.907 075 18327.53 100.66 52283.64 88888.00 2010-03-16 12:39:13.407 075 18327.56 100.66 52283.51 88888.00 2010-03-16 12:39:13.907 075 18327.61 100.63 52283.40 88888.00 2010-03-16 12:39:14.407 075 18327.69 100.54 52283.47 88888.00 2010-03-16 12:39:14.907 075 18327.61 100.52 52283.44 88888.00 2010-03-16 12:39:15.407 075 18327.51 100.58 52283.41 88888.00 2010-03-16 12:39:15.907 075 18327.50 100.58 52283.31 88888.00 2010-03-16 12:39:16.407 075 18327.64 100.54 52283.32 88888.00 2010-03-16 12:39:16.907 075 18327.71 100.53 52283.30 88888.00 2010-03-16 12:39:17.407 075 18327.67 100.61 52283.22 88888.00 2010-03-16 12:39:17.907 075 18327.69 100.62 52283.42 88888.00 2010-03-16 12:39:18.407 075 18327.72 100.62 52283.49 88888.00 2010-03-16 12:39:18.907 075 18327.69 100.64 52283.47 88888.00 2010-03-16 12:39:19.407 075 18327.67 100.74 52283.46 88888.00 2010-03-16 12:39:19.907 075 18327.78 100.78 52283.44 88888.00 2010-03-16 12:39:20.407 075 18327.67 100.84 52283.50 88888.00 2010-03-16 12:39:20.907 075 18327.58 100.88 52283.61 88888.00 2010-03-16 12:39:21.407 075 18327.51 100.86 52283.47 88888.00 2010-03-16 12:39:21.907 075 18327.54 100.75 52283.35 88888.00 2010-03-16 12:39:22.407 075 18327.48 100.65 52283.28 88888.00 2010-03-16 12:39:22.907 075 18327.46 100.61 52283.52 88888.00 2010-03-16 12:39:23.407 075 18327.52 100.81 52283.59 88888.00 2010-03-16 12:39:23.907 075 18327.59 100.99 52283.50 88888.00 2010-03-16 12:39:24.407 075 18327.57 101.02 52283.55 88888.00 2010-03-16 12:39:24.907 075 18327.69 101.02 52283.52 88888.00 2010-03-16 12:39:25.407 075 18327.70 101.08 52283.44 88888.00 2010-03-16 12:39:25.907 075 18327.46 101.11 52283.16 88888.00 2010-03-16 12:39:26.407 075 18327.43 101.10 52283.11 88888.00 2010-03-16 12:39:26.907 075 18327.30 101.17 52283.18 88888.00 2010-03-16 12:39:27.407 075 18327.25 101.25 52283.22 88888.00 2010-03-16 12:39:27.907 075 18327.21 101.25 52283.31 88888.00 2010-03-16 12:39:28.407 075 18327.20 101.19 52283.35 88888.00 2010-03-16 12:39:28.907 075 18327.11 101.26 52283.49 88888.00 2010-03-16 12:39:29.407 075 18327.09 101.32 52283.41 88888.00 2010-03-16 12:39:29.907 075 18327.15 101.38 52283.28 88888.00 2010-03-16 12:39:30.407 075 18327.17 101.33 52283.22 88888.00 2010-03-16 12:39:30.907 075 18327.19 101.31 52283.35 88888.00 2010-03-16 12:39:31.407 075 18327.25 101.34 52283.44 88888.00 2010-03-16 12:39:31.907 075 18327.23 101.43 52283.43 88888.00 2010-03-16 12:39:32.407 075 18327.18 101.43 52283.52 88888.00 2010-03-16 12:39:32.907 075 18327.25 101.45 52283.43 88888.00 2010-03-16 12:39:33.407 075 18327.24 101.45 52283.35 88888.00 2010-03-16 12:39:33.907 075 18327.14 101.37 52283.49 88888.00 2010-03-16 12:39:34.407 075 18327.26 101.40 52283.34 88888.00 2010-03-16 12:39:34.907 075 18327.23 101.42 52283.23 88888.00 2010-03-16 12:39:35.407 075 18327.16 101.32 52283.35 88888.00 2010-03-16 12:39:35.907 075 18327.24 101.26 52283.46 88888.00 2010-03-16 12:39:36.407 075 18327.37 101.21 52283.53 88888.00 2010-03-16 12:39:36.907 075 18327.32 101.17 52283.30 88888.00 2010-03-16 12:39:37.407 075 18327.27 101.17 52283.27 88888.00 2010-03-16 12:39:37.907 075 18327.25 101.11 52283.28 88888.00 2010-03-16 12:39:38.407 075 18327.24 101.04 52283.22 88888.00 2010-03-16 12:39:38.907 075 18327.25 101.01 52283.20 88888.00 2010-03-16 12:39:39.407 075 18327.35 100.97 52283.27 88888.00 2010-03-16 12:39:39.907 075 18327.46 100.90 52283.33 88888.00 2010-03-16 12:39:40.407 075 18327.54 100.95 52283.35 88888.00 2010-03-16 12:39:40.907 075 18327.51 100.88 52283.29 88888.00 2010-03-16 12:39:41.407 075 18327.51 100.80 52283.28 88888.00 2010-03-16 12:39:41.907 075 18327.57 100.76 52283.19 88888.00 2010-03-16 12:39:42.407 075 18327.57 100.67 52283.22 88888.00 2010-03-16 12:39:42.907 075 18327.51 100.64 52283.18 88888.00 2010-03-16 12:39:43.407 075 18327.48 100.57 52283.10 88888.00 2010-03-16 12:39:43.907 075 18327.50 100.50 52283.11 88888.00 2010-03-16 12:39:44.407 075 18327.56 100.52 52283.17 88888.00 2010-03-16 12:39:44.907 075 18327.64 100.53 52283.22 88888.00 2010-03-16 12:39:45.407 075 18327.69 100.53 52283.24 88888.00 2010-03-16 12:39:45.907 075 18327.58 100.62 52283.24 88888.00 2010-03-16 12:39:46.407 075 18327.61 100.61 52283.29 88888.00 2010-03-16 12:39:46.907 075 18327.61 100.48 52283.29 88888.00 2010-03-16 12:39:47.407 075 18327.69 100.40 52283.23 88888.00 2010-03-16 12:39:47.907 075 18327.72 100.40 52283.17 88888.00 2010-03-16 12:39:48.407 075 18327.76 100.42 52283.22 88888.00 2010-03-16 12:39:48.907 075 18327.73 100.47 52283.27 88888.00 2010-03-16 12:39:49.407 075 18327.78 100.37 52283.19 88888.00 2010-03-16 12:39:49.907 075 18327.78 100.25 52283.26 88888.00 2010-03-16 12:39:50.407 075 18327.78 100.31 52283.38 88888.00 2010-03-16 12:39:50.907 075 18327.90 100.30 52283.36 88888.00 2010-03-16 12:39:51.407 075 18327.82 100.25 52283.38 88888.00 2010-03-16 12:39:51.907 075 18327.80 100.30 52283.31 88888.00 2010-03-16 12:39:52.407 075 18327.78 100.37 52283.04 88888.00 2010-03-16 12:39:52.907 075 18327.78 100.38 52283.07 88888.00 2010-03-16 12:39:53.407 075 18327.79 100.35 52283.04 88888.00 2010-03-16 12:39:53.907 075 18327.91 100.32 52282.97 88888.00 2010-03-16 12:39:54.404 075 18327.93 100.34 52283.05 88888.00 2010-03-16 12:39:54.904 075 18327.89 100.34 52283.11 88888.00 2010-03-16 12:39:55.404 075 18327.89 100.28 52283.22 88888.00 2010-03-16 12:39:55.904 075 18327.85 100.25 52283.30 88888.00 2010-03-16 12:39:56.404 075 18327.80 100.25 52283.31 88888.00 2010-03-16 12:39:56.904 075 18327.70 100.34 52283.31 88888.00 2010-03-16 12:39:57.404 075 18327.68 100.32 52283.31 88888.00 2010-03-16 12:39:57.904 075 18327.70 100.33 52283.28 88888.00 2010-03-16 12:39:58.404 075 18327.64 100.39 52283.27 88888.00 2010-03-16 12:39:58.904 075 18327.65 100.43 52283.20 88888.00 2010-03-16 12:39:59.404 075 18327.67 100.48 52283.22 88888.00 2010-03-16 12:39:59.904 075 18327.59 100.53 52283.30 88888.00 2010-03-16 12:40:00.404 075 18327.60 100.54 52283.22 88888.00 2010-03-16 12:40:00.904 075 18327.58 100.54 52283.07 88888.00 2010-03-16 12:40:01.404 075 18327.48 100.50 52283.11 88888.00 2010-03-16 12:40:01.904 075 18327.41 100.49 52283.07 88888.00 2010-03-16 12:40:02.404 075 18327.40 100.53 52283.04 88888.00 2010-03-16 12:40:02.904 075 18327.41 100.50 52283.07 88888.00 2010-03-16 12:40:03.404 075 18327.31 100.54 52283.16 88888.00 2010-03-16 12:40:03.904 075 18327.23 100.63 52283.10 88888.00 2010-03-16 12:40:04.404 075 18327.27 100.62 52283.08 88888.00 2010-03-16 12:40:04.904 075 18327.35 100.69 52283.29 88888.00 2010-03-16 12:40:05.404 075 18327.35 100.69 52283.26 88888.00 2010-03-16 12:40:05.904 075 18327.26 100.70 52283.17 88888.00 2010-03-16 12:40:06.404 075 18327.25 100.69 52283.24 88888.00 2010-03-16 12:40:06.904 075 18327.20 100.70 52283.26 88888.00 2010-03-16 12:40:07.404 075 18327.09 100.55 52283.18 88888.00 2010-03-16 12:40:07.904 075 18327.13 100.58 52283.17 88888.00 2010-03-16 12:40:08.404 075 18327.17 100.76 52283.09 88888.00 2010-03-16 12:40:08.904 075 18327.17 100.72 52283.07 88888.00 2010-03-16 12:40:09.404 075 18327.23 100.74 52283.06 88888.00 2010-03-16 12:40:09.904 075 18327.19 100.76 52282.97 88888.00 2010-03-16 12:40:10.404 075 18327.14 100.70 52282.96 88888.00 2010-03-16 12:40:10.904 075 18327.17 100.68 52282.93 88888.00 2010-03-16 12:40:11.404 075 18327.23 100.79 52283.05 88888.00 2010-03-16 12:40:11.904 075 18327.25 100.73 52283.16 88888.00 2010-03-16 12:40:12.404 075 18327.34 100.71 52283.18 88888.00 2010-03-16 12:40:12.904 075 18327.24 100.68 52283.14 88888.00 2010-03-16 12:40:13.404 075 18327.20 100.67 52283.11 88888.00 2010-03-16 12:40:13.904 075 18327.15 100.63 52282.98 88888.00 2010-03-16 12:40:14.404 075 18327.19 100.59 52282.88 88888.00 2010-03-16 12:40:14.904 075 18327.20 100.65 52282.91 88888.00 2010-03-16 12:40:15.404 075 18327.26 100.74 52282.91 88888.00 2010-03-16 12:40:15.904 075 18327.37 100.83 52282.78 88888.00 2010-03-16 12:40:16.404 075 18327.27 100.76 52282.73 88888.00 2010-03-16 12:40:16.904 075 18327.26 100.70 52282.88 88888.00 2010-03-16 12:40:17.404 075 18327.35 100.76 52282.93 88888.00 2010-03-16 12:40:17.904 075 18327.34 100.81 52282.95 88888.00 2010-03-16 12:40:18.404 075 18327.35 100.79 52282.97 88888.00 2010-03-16 12:40:18.904 075 18327.35 100.82 52283.00 88888.00 2010-03-16 12:40:19.404 075 18327.25 100.83 52283.06 88888.00 2010-03-16 12:40:19.904 075 18327.38 100.83 52282.93 88888.00 2010-03-16 12:40:20.404 075 18327.50 100.66 52282.87 88888.00 2010-03-16 12:40:20.904 075 18327.50 100.74 52282.78 88888.00 2010-03-16 12:40:21.404 075 18327.65 100.70 52282.77 88888.00 2010-03-16 12:40:21.904 075 18327.68 100.66 52282.84 88888.00 2010-03-16 12:40:22.404 075 18327.64 100.69 52282.87 88888.00 2010-03-16 12:40:22.904 075 18327.59 100.72 52282.98 88888.00 2010-03-16 12:40:23.404 075 18327.64 100.66 52282.96 88888.00 2010-03-16 12:40:23.904 075 18327.70 100.64 52282.96 88888.00 2010-03-16 12:40:24.404 075 18327.68 100.59 52282.96 88888.00 2010-03-16 12:40:24.904 075 18327.64 100.53 52283.11 88888.00 2010-03-16 12:40:25.404 075 18327.60 100.66 52283.04 88888.00 2010-03-16 12:40:25.904 075 18327.65 100.64 52283.05 88888.00 2010-03-16 12:40:26.404 075 18327.63 100.67 52283.05 88888.00 2010-03-16 12:40:26.904 075 18327.47 100.63 52283.03 88888.00 2010-03-16 12:40:27.404 075 18327.43 100.67 52283.05 88888.00 2010-03-16 12:40:27.904 075 18327.65 100.65 52283.05 88888.00 2010-03-16 12:40:28.404 075 18327.62 100.65 52283.06 88888.00 2010-03-16 12:40:28.904 075 18327.40 100.57 52283.00 88888.00 2010-03-16 12:40:29.404 075 18327.46 100.53 52282.94 88888.00 2010-03-16 12:40:29.904 075 18327.47 100.58 52283.07 88888.00 2010-03-16 12:40:30.404 075 18327.41 100.59 52283.00 88888.00 2010-03-16 12:40:30.904 075 18327.31 100.63 52283.08 88888.00 2010-03-16 12:40:31.404 075 18327.31 100.55 52282.97 88888.00 2010-03-16 12:40:31.904 075 18327.34 100.46 52282.96 88888.00 2010-03-16 12:40:32.404 075 18327.29 100.56 52283.06 88888.00 2010-03-16 12:40:32.904 075 18327.25 100.61 52283.12 88888.00 2010-03-16 12:40:33.404 075 18327.29 100.69 52283.03 88888.00 2010-03-16 12:40:33.904 075 18327.35 100.69 52283.00 88888.00 2010-03-16 12:40:34.404 075 18327.36 100.66 52283.05 88888.00 2010-03-16 12:40:34.904 075 18327.14 100.67 52283.15 88888.00 2010-03-16 12:40:35.404 075 18327.16 100.70 52283.28 88888.00 2010-03-16 12:40:35.904 075 18327.19 100.66 52283.12 88888.00 2010-03-16 12:40:36.404 075 18327.08 100.68 52282.88 88888.00 2010-03-16 12:40:36.904 075 18327.00 100.67 52283.11 88888.00 2010-03-16 12:40:37.404 075 18327.05 100.69 52283.15 88888.00 2010-03-16 12:40:37.904 075 18327.16 100.66 52283.07 88888.00 2010-03-16 12:40:38.404 075 18327.11 100.59 52283.00 88888.00 2010-03-16 12:40:38.904 075 18326.91 100.59 52283.12 88888.00 2010-03-16 12:40:39.404 075 18326.92 100.58 52283.09 88888.00 2010-03-16 12:40:39.904 075 18326.92 100.64 52283.09 88888.00 2010-03-16 12:40:40.404 075 18326.86 100.63 52283.10 88888.00 2010-03-16 12:40:40.904 075 18326.83 100.58 52283.00 88888.00 2010-03-16 12:40:41.404 075 18326.85 100.58 52283.03 88888.00 2010-03-16 12:40:41.904 075 18326.86 100.63 52283.05 88888.00 2010-03-16 12:40:42.404 075 18326.92 100.57 52283.05 88888.00 2010-03-16 12:40:42.904 075 18326.93 100.53 52283.01 88888.00 2010-03-16 12:40:43.404 075 18326.83 100.63 52282.88 88888.00 2010-03-16 12:40:43.904 075 18326.83 100.64 52282.95 88888.00 2010-03-16 12:40:44.404 075 18326.74 100.70 52283.01 88888.00 2010-03-16 12:40:44.904 075 18326.73 100.73 52283.04 88888.00 2010-03-16 12:40:45.404 075 18326.81 100.68 52282.95 88888.00 2010-03-16 12:40:45.904 075 18327.02 100.62 52282.85 88888.00 2010-03-16 12:40:46.404 075 18326.98 100.69 52282.92 88888.00 2010-03-16 12:40:46.904 075 18327.02 100.69 52283.03 88888.00 2010-03-16 12:40:47.404 075 18326.94 100.66 52282.93 88888.00 2010-03-16 12:40:47.904 075 18326.88 100.61 52282.77 88888.00 2010-03-16 12:40:48.404 075 18326.95 100.66 52282.84 88888.00 2010-03-16 12:40:48.904 075 18327.02 100.65 52282.89 88888.00 2010-03-16 12:40:49.404 075 18327.19 100.58 52282.83 88888.00 2010-03-16 12:40:49.904 075 18327.16 100.61 52282.80 88888.00 2010-03-16 12:40:50.404 075 18327.17 100.64 52282.86 88888.00 2010-03-16 12:40:50.904 075 18327.24 100.67 52282.92 88888.00 2010-03-16 12:40:51.404 075 18327.30 100.69 52282.70 88888.00 2010-03-16 12:40:51.904 075 18327.18 100.72 52282.75 88888.00 2010-03-16 12:40:52.404 075 18327.21 100.64 52282.68 88888.00 2010-03-16 12:40:52.904 075 18327.26 100.48 52282.70 88888.00 2010-03-16 12:40:53.404 075 18327.32 100.42 52282.87 88888.00 2010-03-16 12:40:53.904 075 18327.27 100.46 52282.87 88888.00 2010-03-16 12:40:54.404 075 18327.36 100.45 52282.93 88888.00 2010-03-16 12:40:54.904 075 18327.35 100.41 52282.93 88888.00 2010-03-16 12:40:55.404 075 18327.39 100.41 52282.85 88888.00 2010-03-16 12:40:55.904 075 18327.45 100.39 52282.86 88888.00 2010-03-16 12:40:56.404 075 18327.59 100.36 52282.75 88888.00 2010-03-16 12:40:56.904 075 18327.50 100.34 52282.74 88888.00 2010-03-16 12:40:57.404 075 18327.48 100.32 52282.74 88888.00 2010-03-16 12:40:57.904 075 18327.42 100.30 52282.77 88888.00 2010-03-16 12:40:58.404 075 18327.53 100.31 52282.75 88888.00 2010-03-16 12:40:58.904 075 18327.62 100.42 52282.83 88888.00 2010-03-16 12:40:59.404 075 18327.51 100.43 52282.91 88888.00 2010-03-16 12:40:59.904 075 18327.47 100.35 52282.83 88888.00 2010-03-16 12:41:00.404 075 18327.61 100.32 52282.94 88888.00 2010-03-16 12:41:00.904 075 18327.62 100.31 52282.84 88888.00 2010-03-16 12:41:01.404 075 18327.63 100.39 52282.70 88888.00 2010-03-16 12:41:01.904 075 18327.68 100.32 52282.78 88888.00 2010-03-16 12:41:02.404 075 18327.68 100.34 52282.78 88888.00 2010-03-16 12:41:02.904 075 18327.65 100.34 52282.58 88888.00 2010-03-16 12:41:03.404 075 18327.61 100.37 52282.59 88888.00 2010-03-16 12:41:03.904 075 18327.65 100.37 52282.65 88888.00 2010-03-16 12:41:04.404 075 18327.61 100.31 52282.68 88888.00 2010-03-16 12:41:04.904 075 18327.53 100.24 52282.61 88888.00 2010-03-16 12:41:05.404 075 18327.41 100.29 52282.69 88888.00 2010-03-16 12:41:05.904 075 18327.35 100.33 52282.75 88888.00 2010-03-16 12:41:06.404 075 18327.42 100.43 52282.75 88888.00 2010-03-16 12:41:06.904 075 18327.42 100.40 52282.80 88888.00 2010-03-16 12:41:07.404 075 18327.35 100.40 52282.81 88888.00 2010-03-16 12:41:07.904 075 18327.34 100.57 52283.03 88888.00 2010-03-16 12:41:08.404 075 18327.28 100.69 52283.08 88888.00 2010-03-16 12:41:08.904 075 18327.25 100.70 52283.12 88888.00 2010-03-16 12:41:09.404 075 18327.24 100.78 52283.18 88888.00 2010-03-16 12:41:09.904 075 18327.11 100.75 52282.97 88888.00 2010-03-16 12:41:10.404 075 18327.15 100.70 52283.10 88888.00 2010-03-16 12:41:10.904 075 18327.19 100.67 52283.14 88888.00 2010-03-16 12:41:11.404 075 18327.16 100.73 52283.10 88888.00 2010-03-16 12:41:11.904 075 18327.18 100.78 52283.17 88888.00 2010-03-16 12:41:12.404 075 18327.24 100.77 52283.30 88888.00 2010-03-16 12:41:12.904 075 18327.34 100.79 52283.31 88888.00 2010-03-16 12:41:13.404 075 18327.35 100.80 52283.27 88888.00 2010-03-16 12:41:13.904 075 18327.26 100.81 52283.15 88888.00 2010-03-16 12:41:14.404 075 18327.21 100.86 52283.15 88888.00 2010-03-16 12:41:14.904 075 18327.16 100.86 52283.12 88888.00 2010-03-16 12:41:15.404 075 18327.15 100.87 52283.09 88888.00 2010-03-16 12:41:15.904 075 18327.14 100.82 52282.99 88888.00 2010-03-16 12:41:16.404 075 18327.07 100.81 52282.82 88888.00 2010-03-16 12:41:16.904 075 18327.08 100.79 52282.88 88888.00 2010-03-16 12:41:17.404 075 18327.11 100.79 52283.22 88888.00 2010-03-16 12:41:17.904 075 18327.06 100.88 52283.28 88888.00 2010-03-16 12:41:18.404 075 18327.00 100.97 52283.11 88888.00 2010-03-16 12:41:18.904 075 18327.00 100.86 52282.95 88888.00 2010-03-16 12:41:19.404 075 18327.04 100.78 52282.91 88888.00 2010-03-16 12:41:19.904 075 18327.05 100.78 52282.86 88888.00 2010-03-16 12:41:20.404 075 18326.99 100.73 52282.80 88888.00 2010-03-16 12:41:20.904 075 18326.89 100.72 52282.81 88888.00 2010-03-16 12:41:21.404 075 18326.81 100.77 52282.80 88888.00 2010-03-16 12:41:21.904 075 18326.97 100.78 52282.78 88888.00 2010-03-16 12:41:22.404 075 18327.07 100.73 52282.80 88888.00 2010-03-16 12:41:22.904 075 18327.08 100.72 52282.77 88888.00 2010-03-16 12:41:23.404 075 18327.09 100.63 52282.80 88888.00 2010-03-16 12:41:23.904 075 18327.06 100.57 52282.72 88888.00 2010-03-16 12:41:24.404 075 18327.11 100.57 52282.60 88888.00 2010-03-16 12:41:24.904 075 18327.25 100.54 52282.49 88888.00 2010-03-16 12:41:25.404 075 18327.18 100.43 52282.56 88888.00 2010-03-16 12:41:25.904 075 18327.19 100.43 52282.73 88888.00 2010-03-16 12:41:26.404 075 18327.24 100.43 52282.73 88888.00 2010-03-16 12:41:26.904 075 18327.21 100.37 52282.68 88888.00 2010-03-16 12:41:27.404 075 18327.37 100.39 52282.56 88888.00 2010-03-16 12:41:27.904 075 18327.27 100.41 52282.64 88888.00 2010-03-16 12:41:28.404 075 18327.19 100.39 52282.75 88888.00 2010-03-16 12:41:28.904 075 18327.31 100.38 52282.74 88888.00 2010-03-16 12:41:29.404 075 18327.41 100.36 52282.73 88888.00 2010-03-16 12:41:29.904 075 18327.48 100.32 52282.71 88888.00 2010-03-16 12:41:30.404 075 18327.39 100.33 52282.63 88888.00 2010-03-16 12:41:30.904 075 18327.46 100.24 52282.63 88888.00 2010-03-16 12:41:31.404 075 18327.47 100.19 52282.54 88888.00 2010-03-16 12:41:31.904 075 18327.43 100.16 52282.56 88888.00 2010-03-16 12:41:32.404 075 18327.50 100.16 52282.62 88888.00 2010-03-16 12:41:32.904 075 18327.47 100.16 52282.59 88888.00 2010-03-16 12:41:33.404 075 18327.38 100.09 52282.57 88888.00 2010-03-16 12:41:33.904 075 18327.32 100.01 52282.53 88888.00 2010-03-16 12:41:34.404 075 18327.34 100.01 52282.48 88888.00 2010-03-16 12:41:34.904 075 18327.34 100.00 52282.43 88888.00 2010-03-16 12:41:35.404 075 18327.38 99.98 52282.41 88888.00 2010-03-16 12:41:35.904 075 18327.40 99.94 52282.52 88888.00 2010-03-16 12:41:36.404 075 18327.37 99.97 52282.64 88888.00 2010-03-16 12:41:36.904 075 18327.27 99.97 52282.64 88888.00 2010-03-16 12:41:37.404 075 18327.30 99.92 52282.74 88888.00 2010-03-16 12:41:37.904 075 18327.34 99.94 52282.57 88888.00 2010-03-16 12:41:38.404 075 18327.42 100.00 52282.53 88888.00 2010-03-16 12:41:38.904 075 18327.39 99.97 52282.63 88888.00 2010-03-16 12:41:39.404 075 18327.36 99.82 52282.62 88888.00 2010-03-16 12:41:39.904 075 18327.53 99.69 52282.63 88888.00 2010-03-16 12:41:40.404 075 18327.53 99.83 52282.66 88888.00 2010-03-16 12:41:40.904 075 18327.43 99.80 52282.68 88888.00 2010-03-16 12:41:41.404 075 18327.37 99.70 52282.64 88888.00 2010-03-16 12:41:41.904 075 18327.34 99.66 52282.68 88888.00 2010-03-16 12:41:42.404 075 18327.35 99.71 52282.76 88888.00 2010-03-16 12:41:42.904 075 18327.42 99.69 52282.63 88888.00 2010-03-16 12:41:43.404 075 18327.47 99.68 52282.46 88888.00 2010-03-16 12:41:43.904 075 18327.39 99.64 52282.36 88888.00 2010-03-16 12:41:44.404 075 18327.32 99.58 52282.27 88888.00 2010-03-16 12:41:44.904 075 18327.37 99.55 52282.39 88888.00 2010-03-16 12:41:45.404 075 18327.39 99.61 52282.51 88888.00 2010-03-16 12:41:45.904 075 18327.35 99.64 52282.64 88888.00 2010-03-16 12:41:46.404 075 18327.29 99.63 52282.70 88888.00 2010-03-16 12:41:46.904 075 18327.34 99.66 52282.74 88888.00 2010-03-16 12:41:47.404 075 18327.41 99.63 52282.85 88888.00 2010-03-16 12:41:47.904 075 18327.31 99.57 52282.61 88888.00 2010-03-16 12:41:48.404 075 18327.27 99.54 52282.62 88888.00 2010-03-16 12:41:48.904 075 18327.31 99.48 52282.60 88888.00 2010-03-16 12:41:49.404 075 18327.38 99.51 52282.51 88888.00 2010-03-16 12:41:49.904 075 18327.29 99.48 52282.60 88888.00 2010-03-16 12:41:50.404 075 18327.31 99.46 52282.66 88888.00 2010-03-16 12:41:50.904 075 18327.38 99.43 52282.70 88888.00 2010-03-16 12:41:51.404 075 18327.40 99.49 52282.65 88888.00 2010-03-16 12:41:51.904 075 18327.51 99.50 52282.59 88888.00 2010-03-16 12:41:52.404 075 18327.51 99.45 52282.54 88888.00 2010-03-16 12:41:52.904 075 18327.37 99.50 52282.51 88888.00 2010-03-16 12:41:53.404 075 18327.30 99.50 52282.68 88888.00 2010-03-16 12:41:53.904 075 18327.47 99.55 52282.63 88888.00 2010-03-16 12:41:54.404 075 18327.58 99.45 52282.68 88888.00 2010-03-16 12:41:54.904 075 18327.56 99.57 52282.72 88888.00 2010-03-16 12:41:55.404 075 18327.52 99.63 52282.64 88888.00 2010-03-16 12:41:55.904 075 18327.51 99.61 52282.53 88888.00 2010-03-16 12:41:56.404 075 18327.48 99.64 52282.54 88888.00 2010-03-16 12:41:56.904 075 18327.52 99.66 52282.41 88888.00 2010-03-16 12:41:57.404 075 18327.58 99.67 52282.40 88888.00 2010-03-16 12:41:57.904 075 18327.56 99.64 52282.45 88888.00 2010-03-16 12:41:58.404 075 18327.60 99.64 52282.75 88888.00 2010-03-16 12:41:58.904 075 18327.53 99.66 52282.74 88888.00 2010-03-16 12:41:59.404 075 18327.57 99.70 52282.72 88888.00 2010-03-16 12:41:59.904 075 18327.58 99.70 52282.73 88888.00 2010-03-16 12:42:00.404 075 18327.57 99.68 52282.65 88888.00 2010-03-16 12:42:00.904 075 18327.54 99.68 52282.43 88888.00 2010-03-16 12:42:01.404 075 18327.56 99.73 52282.39 88888.00 2010-03-16 12:42:01.904 075 18327.57 99.66 52282.47 88888.00 2010-03-16 12:42:02.404 075 18327.58 99.59 52282.51 88888.00 2010-03-16 12:42:02.904 075 18327.59 99.65 52282.54 88888.00 2010-03-16 12:42:03.404 075 18327.58 99.71 52282.51 88888.00 2010-03-16 12:42:03.904 075 18327.64 99.72 52282.49 88888.00 2010-03-16 12:42:04.404 075 18327.68 99.71 52282.60 88888.00 2010-03-16 12:42:04.904 075 18327.69 99.72 52282.64 88888.00 2010-03-16 12:42:05.404 075 18327.62 99.76 52282.59 88888.00 2010-03-16 12:42:05.904 075 18327.58 99.76 52282.51 88888.00 2010-03-16 12:42:06.404 075 18327.60 99.77 52282.50 88888.00 2010-03-16 12:42:06.904 075 18327.61 99.69 52282.47 88888.00 2010-03-16 12:42:07.404 075 18327.71 99.59 52282.56 88888.00 2010-03-16 12:42:07.904 075 18327.73 99.63 52282.45 88888.00 2010-03-16 12:42:08.404 075 18327.63 99.61 52282.43 88888.00 2010-03-16 12:42:08.904 075 18327.62 99.66 52282.34 88888.00 2010-03-16 12:42:09.404 075 18327.67 99.63 52282.28 88888.00 2010-03-16 12:42:09.904 075 18327.69 99.54 52282.34 88888.00 2010-03-16 12:42:10.404 075 18327.69 99.50 52282.41 88888.00 2010-03-16 12:42:10.904 075 18327.71 99.44 52282.40 88888.00 2010-03-16 12:42:11.404 075 18327.79 99.36 52282.30 88888.00 2010-03-16 12:42:11.904 075 18327.79 99.30 52282.40 88888.00 2010-03-16 12:42:12.404 075 18327.87 99.26 52282.35 88888.00 2010-03-16 12:42:12.904 075 18328.05 99.18 52282.35 88888.00 2010-03-16 12:42:13.404 075 18328.06 99.21 52282.31 88888.00 2010-03-16 12:42:13.904 075 18327.96 99.25 52282.37 88888.00 2010-03-16 12:42:14.404 075 18327.95 99.26 52282.34 88888.00 2010-03-16 12:42:14.904 075 18327.93 99.14 52282.37 88888.00 2010-03-16 12:42:15.404 075 18327.94 99.14 52282.49 88888.00 2010-03-16 12:42:15.904 075 18327.90 99.12 52282.48 88888.00 2010-03-16 12:42:16.404 075 18327.87 98.97 52282.52 88888.00 2010-03-16 12:42:16.904 075 18327.85 98.94 52282.57 88888.00 2010-03-16 12:42:17.404 075 18327.72 99.00 52282.64 88888.00 2010-03-16 12:42:17.904 075 18327.71 99.04 52282.60 88888.00 2010-03-16 12:42:18.404 075 18327.84 99.10 52282.52 88888.00 2010-03-16 12:42:18.904 075 18327.82 99.01 52282.56 88888.00 2010-03-16 12:42:19.404 075 18327.64 98.95 52282.50 88888.00 2010-03-16 12:42:19.904 075 18327.71 98.85 52282.54 88888.00 2010-03-16 12:42:20.404 075 18327.85 98.82 52282.52 88888.00 2010-03-16 12:42:20.904 075 18327.79 98.79 52282.51 88888.00 2010-03-16 12:42:21.404 075 18327.83 98.76 52282.47 88888.00 2010-03-16 12:42:21.904 075 18327.89 98.79 52282.56 88888.00 2010-03-16 12:42:22.404 075 18327.99 98.79 52282.64 88888.00 2010-03-16 12:42:22.904 075 18328.00 98.81 52282.68 88888.00 2010-03-16 12:42:23.404 075 18327.85 98.79 52282.65 88888.00 2010-03-16 12:42:23.904 075 18327.78 98.76 52282.61 88888.00 2010-03-16 12:42:24.404 075 18327.81 98.79 52282.68 88888.00 2010-03-16 12:42:24.904 075 18327.82 98.77 52282.75 88888.00 2010-03-16 12:42:25.404 075 18327.74 98.82 52282.61 88888.00 2010-03-16 12:42:25.904 075 18327.76 98.82 52282.58 88888.00 2010-03-16 12:42:26.404 075 18327.73 98.79 52282.53 88888.00 2010-03-16 12:42:26.904 075 18327.80 98.90 52282.52 88888.00 2010-03-16 12:42:27.404 075 18327.72 98.83 52282.60 88888.00 2010-03-16 12:42:27.904 075 18327.68 98.79 52282.68 88888.00 2010-03-16 12:42:28.404 075 18327.64 98.76 52282.63 88888.00 2010-03-16 12:42:28.904 075 18327.63 98.74 52282.56 88888.00 2010-03-16 12:42:29.404 075 18327.72 98.59 52282.52 88888.00 2010-03-16 12:42:29.904 075 18327.78 98.71 52282.60 88888.00 2010-03-16 12:42:30.404 075 18327.70 98.72 52282.63 88888.00 2010-03-16 12:42:30.904 075 18327.60 98.71 52282.72 88888.00 2010-03-16 12:42:31.404 075 18327.62 98.65 52282.81 88888.00 2010-03-16 12:42:31.904 075 18327.70 98.65 52282.75 88888.00 2010-03-16 12:42:32.404 075 18327.62 98.61 52282.66 88888.00 2010-03-16 12:42:32.904 075 18327.62 98.61 52282.61 88888.00 2010-03-16 12:42:33.404 075 18327.69 98.53 52282.52 88888.00 2010-03-16 12:42:33.904 075 18327.73 98.55 52282.50 88888.00 2010-03-16 12:42:34.404 075 18327.71 98.53 52282.54 88888.00 2010-03-16 12:42:34.904 075 18327.69 98.47 52282.58 88888.00 2010-03-16 12:42:35.404 075 18327.76 98.45 52282.61 88888.00 2010-03-16 12:42:35.904 075 18327.84 98.49 52282.50 88888.00 2010-03-16 12:42:36.404 075 18327.90 98.51 52282.47 88888.00 2010-03-16 12:42:36.904 075 18327.79 98.54 52282.47 88888.00 2010-03-16 12:42:37.404 075 18327.80 98.54 52282.34 88888.00 2010-03-16 12:42:37.904 075 18327.81 98.45 52282.40 88888.00 2010-03-16 12:42:38.404 075 18327.78 98.38 52282.31 88888.00 2010-03-16 12:42:38.904 075 18327.81 98.34 52282.24 88888.00 2010-03-16 12:42:39.404 075 18327.83 98.34 52282.38 88888.00 2010-03-16 12:42:39.904 075 18327.79 98.42 52282.33 88888.00 2010-03-16 12:42:40.404 075 18327.82 98.45 52282.25 88888.00 2010-03-16 12:42:40.904 075 18327.92 98.38 52282.18 88888.00 2010-03-16 12:42:41.404 075 18327.91 98.31 52282.23 88888.00 2010-03-16 12:42:41.904 075 18327.94 98.30 52282.27 88888.00 2010-03-16 12:42:42.404 075 18327.96 98.38 52282.22 88888.00 2010-03-16 12:42:42.904 075 18327.99 98.42 52282.25 88888.00 2010-03-16 12:42:43.404 075 18327.85 98.35 52282.20 88888.00 2010-03-16 12:42:43.904 075 18327.81 98.38 52282.28 88888.00 2010-03-16 12:42:44.404 075 18327.79 98.42 52282.24 88888.00 2010-03-16 12:42:44.904 075 18327.90 98.40 52282.35 88888.00 2010-03-16 12:42:45.404 075 18327.92 98.35 52282.41 88888.00 2010-03-16 12:42:45.904 075 18327.75 98.40 52282.48 88888.00 2010-03-16 12:42:46.404 075 18327.70 98.36 52282.48 88888.00 2010-03-16 12:42:46.904 075 18327.78 98.37 52282.48 88888.00 2010-03-16 12:42:47.404 075 18327.82 98.37 52282.50 88888.00 2010-03-16 12:42:47.904 075 18327.85 98.46 52282.49 88888.00 2010-03-16 12:42:48.404 075 18327.79 98.49 52282.43 88888.00 2010-03-16 12:42:48.904 075 18327.82 98.50 52282.43 88888.00 2010-03-16 12:42:49.404 075 18327.81 98.51 52282.50 88888.00 2010-03-16 12:42:49.904 075 18327.78 98.52 52282.49 88888.00 2010-03-16 12:42:50.404 075 18327.78 98.57 52282.36 88888.00 2010-03-16 12:42:50.904 075 18327.79 98.59 52282.31 88888.00 2010-03-16 12:42:51.404 075 18327.80 98.52 52282.36 88888.00 2010-03-16 12:42:51.904 075 18327.89 98.55 52282.43 88888.00 2010-03-16 12:42:52.404 075 18327.92 98.57 52282.41 88888.00 2010-03-16 12:42:52.904 075 18327.99 98.64 52282.45 88888.00 2010-03-16 12:42:53.404 075 18328.05 98.58 52282.34 88888.00 2010-03-16 12:42:53.904 075 18327.99 98.63 52282.37 88888.00 2010-03-16 12:42:54.404 075 18327.86 98.57 52282.57 88888.00 2010-03-16 12:42:54.904 075 18327.87 98.51 52282.58 88888.00 2010-03-16 12:42:55.404 075 18327.87 98.48 52282.48 88888.00 2010-03-16 12:42:55.904 075 18327.86 98.55 52282.45 88888.00 2010-03-16 12:42:56.404 075 18327.86 98.46 52282.45 88888.00 2010-03-16 12:42:56.904 075 18327.78 98.45 52282.42 88888.00 2010-03-16 12:42:57.404 075 18327.69 98.48 52282.36 88888.00 2010-03-16 12:42:57.904 075 18327.74 98.49 52282.50 88888.00 2010-03-16 12:42:58.404 075 18327.81 98.50 52282.48 88888.00 2010-03-16 12:42:58.904 075 18327.81 98.44 52282.42 88888.00 2010-03-16 12:42:59.404 075 18327.81 98.35 52282.42 88888.00 2010-03-16 12:42:59.904 075 18327.83 98.34 52282.50 88888.00 2010-03-16 12:43:00.404 075 18327.78 98.30 52282.59 88888.00 2010-03-16 12:43:00.904 075 18327.79 98.28 52282.48 88888.00 2010-03-16 12:43:01.404 075 18327.75 98.30 52282.42 88888.00 2010-03-16 12:43:01.904 075 18327.74 98.24 52282.47 88888.00 2010-03-16 12:43:02.404 075 18327.87 98.18 52282.47 88888.00 2010-03-16 12:43:02.904 075 18328.02 98.21 52282.63 88888.00 2010-03-16 12:43:03.404 075 18328.01 98.24 52282.57 88888.00 2010-03-16 12:43:03.904 075 18327.96 98.19 52282.62 88888.00 2010-03-16 12:43:04.404 075 18328.04 98.13 52282.74 88888.00 2010-03-16 12:43:04.904 075 18328.03 98.16 52282.64 88888.00 2010-03-16 12:43:05.404 075 18328.04 98.12 52282.48 88888.00 2010-03-16 12:43:05.904 075 18328.05 98.01 52282.52 88888.00 2010-03-16 12:43:06.404 075 18328.14 98.00 52282.51 88888.00 2010-03-16 12:43:06.904 075 18328.19 97.97 52282.43 88888.00 2010-03-16 12:43:07.404 075 18328.10 97.99 52282.41 88888.00 2010-03-16 12:43:07.904 075 18327.96 98.00 52282.40 88888.00 2010-03-16 12:43:08.404 075 18328.00 98.07 52282.41 88888.00 2010-03-16 12:43:08.904 075 18328.04 98.10 52282.58 88888.00 2010-03-16 12:43:09.404 075 18327.91 98.08 52282.49 88888.00 2010-03-16 12:43:09.904 075 18327.90 98.06 52282.47 88888.00 2010-03-16 12:43:10.404 075 18328.03 98.04 52282.43 88888.00 2010-03-16 12:43:10.904 075 18328.06 98.05 52282.50 88888.00 2010-03-16 12:43:11.404 075 18328.06 98.01 52282.51 88888.00 2010-03-16 12:43:11.904 075 18328.07 97.94 52282.47 88888.00 2010-03-16 12:43:12.404 075 18328.04 97.96 52282.34 88888.00 2010-03-16 12:43:12.904 075 18328.00 98.02 52282.33 88888.00 2010-03-16 12:43:13.404 075 18327.94 98.11 52282.38 88888.00 2010-03-16 12:43:13.904 075 18327.96 98.07 52282.35 88888.00 2010-03-16 12:43:14.404 075 18328.00 98.02 52282.39 88888.00 2010-03-16 12:43:14.904 075 18327.97 98.01 52282.42 88888.00 2010-03-16 12:43:15.404 075 18327.93 98.02 52282.53 88888.00 2010-03-16 12:43:15.904 075 18328.02 98.00 52282.60 88888.00 2010-03-16 12:43:16.404 075 18328.17 98.01 52282.52 88888.00 2010-03-16 12:43:16.904 075 18328.23 98.06 52282.50 88888.00 2010-03-16 12:43:17.404 075 18328.19 98.02 52282.53 88888.00 2010-03-16 12:43:17.904 075 18328.16 98.05 52282.51 88888.00 2010-03-16 12:43:18.404 075 18328.21 98.07 52282.52 88888.00 2010-03-16 12:43:18.904 075 18328.17 98.14 52282.56 88888.00 2010-03-16 12:43:19.404 075 18328.21 98.15 52282.65 88888.00 2010-03-16 12:43:19.904 075 18328.30 98.17 52282.58 88888.00 2010-03-16 12:43:20.404 075 18328.36 98.19 52282.52 88888.00 2010-03-16 12:43:20.904 075 18328.38 98.22 52282.40 88888.00 2010-03-16 12:43:21.404 075 18328.26 98.18 52282.47 88888.00 2010-03-16 12:43:21.904 075 18328.07 98.30 52282.58 88888.00 2010-03-16 12:43:22.404 075 18328.17 98.34 52282.42 88888.00 2010-03-16 12:43:22.904 075 18328.22 98.33 52282.35 88888.00 2010-03-16 12:43:23.404 075 18328.18 98.32 52282.38 88888.00 2010-03-16 12:43:23.904 075 18328.27 98.32 52282.39 88888.00 2010-03-16 12:43:24.404 075 18328.32 98.28 52282.38 88888.00 2010-03-16 12:43:24.904 075 18328.38 98.33 52282.42 88888.00 2010-03-16 12:43:25.404 075 18328.41 98.32 52282.39 88888.00 2010-03-16 12:43:25.904 075 18328.39 98.32 52282.53 88888.00 2010-03-16 12:43:26.404 075 18328.39 98.25 52282.50 88888.00 2010-03-16 12:43:26.904 075 18328.39 98.16 52282.52 88888.00 2010-03-16 12:43:27.404 075 18328.59 98.06 52282.40 88888.00 2010-03-16 12:43:27.904 075 18328.68 98.10 52282.52 88888.00 2010-03-16 12:43:28.404 075 18328.62 98.11 52282.46 88888.00 2010-03-16 12:43:28.904 075 18328.58 98.17 52282.40 88888.00 2010-03-16 12:43:29.404 075 18328.70 98.10 52282.35 88888.00 2010-03-16 12:43:29.904 075 18328.60 97.99 52282.35 88888.00 2010-03-16 12:43:30.404 075 18328.59 97.98 52282.24 88888.00 2010-03-16 12:43:30.904 075 18328.71 97.91 52282.29 88888.00 2010-03-16 12:43:31.404 075 18328.80 97.87 52282.30 88888.00 2010-03-16 12:43:31.904 075 18328.68 97.86 52282.30 88888.00 2010-03-16 12:43:32.404 075 18328.62 97.90 52282.39 88888.00 2010-03-16 12:43:32.904 075 18328.63 97.94 52282.39 88888.00 2010-03-16 12:43:33.404 075 18328.62 97.89 52282.27 88888.00 2010-03-16 12:43:33.904 075 18328.67 97.83 52282.20 88888.00 2010-03-16 12:43:34.404 075 18328.82 97.77 52282.22 88888.00 2010-03-16 12:43:34.904 075 18328.89 97.78 52282.20 88888.00 2010-03-16 12:43:35.404 075 18328.91 97.79 52282.23 88888.00 2010-03-16 12:43:35.904 075 18328.97 97.75 52282.19 88888.00 2010-03-16 12:43:36.404 075 18328.99 97.76 52282.20 88888.00 2010-03-16 12:43:36.904 075 18329.04 97.73 52282.23 88888.00 2010-03-16 12:43:37.404 075 18329.02 97.67 52282.20 88888.00 2010-03-16 12:43:37.904 075 18329.09 97.64 52282.18 88888.00 2010-03-16 12:43:38.404 075 18329.09 97.71 52282.25 88888.00 2010-03-16 12:43:38.904 075 18329.02 97.62 52282.36 88888.00 2010-03-16 12:43:39.404 075 18328.97 97.57 52282.24 88888.00 2010-03-16 12:43:39.904 075 18329.11 97.63 52282.23 88888.00 2010-03-16 12:43:40.404 075 18329.01 97.65 52282.28 88888.00 2010-03-16 12:43:40.904 075 18329.00 97.64 52282.33 88888.00 2010-03-16 12:43:41.404 075 18329.00 97.51 52282.26 88888.00 2010-03-16 12:43:41.904 075 18329.02 97.50 52282.29 88888.00 2010-03-16 12:43:42.404 075 18329.10 97.55 52282.40 88888.00 2010-03-16 12:43:42.904 075 18329.06 97.62 52282.35 88888.00 2010-03-16 12:43:43.404 075 18329.01 97.54 52282.42 88888.00 2010-03-16 12:43:43.904 075 18329.04 97.43 52282.38 88888.00 2010-03-16 12:43:44.404 075 18328.98 97.41 52282.30 88888.00 2010-03-16 12:43:44.904 075 18328.92 97.46 52282.34 88888.00 2010-03-16 12:43:45.404 075 18328.94 97.43 52282.26 88888.00 2010-03-16 12:43:45.904 075 18328.90 97.42 52282.26 88888.00 2010-03-16 12:43:46.404 075 18328.94 97.31 52282.20 88888.00 2010-03-16 12:43:46.904 075 18328.94 97.18 52282.23 88888.00 2010-03-16 12:43:47.404 075 18328.99 97.14 52282.18 88888.00 2010-03-16 12:43:47.904 075 18328.99 97.09 52282.15 88888.00 2010-03-16 12:43:48.404 075 18329.01 97.12 52282.14 88888.00 2010-03-16 12:43:48.904 075 18329.15 97.08 52282.14 88888.00 2010-03-16 12:43:49.404 075 18329.04 97.12 52282.15 88888.00 2010-03-16 12:43:49.904 075 18329.11 97.09 52282.33 88888.00 2010-03-16 12:43:50.404 075 18329.06 97.03 52282.38 88888.00 2010-03-16 12:43:50.904 075 18328.89 96.95 52282.31 88888.00 2010-03-16 12:43:51.404 075 18328.86 96.92 52282.23 88888.00 2010-03-16 12:43:51.904 075 18328.92 96.86 52282.26 88888.00 2010-03-16 12:43:52.404 075 18328.83 96.91 52282.31 88888.00 2010-03-16 12:43:52.904 075 18328.71 96.97 52282.40 88888.00 2010-03-16 12:43:53.404 075 18328.78 96.89 52282.34 88888.00 2010-03-16 12:43:53.904 075 18328.93 96.91 52282.20 88888.00 2010-03-16 12:43:54.404 075 18328.92 96.89 52282.07 88888.00 2010-03-16 12:43:54.904 075 18328.81 96.77 52282.03 88888.00 2010-03-16 12:43:55.404 075 18328.90 96.76 52282.19 88888.00 2010-03-16 12:43:55.904 075 18328.88 96.75 52282.14 88888.00 2010-03-16 12:43:56.404 075 18328.83 96.75 52282.08 88888.00 2010-03-16 12:43:56.904 075 18328.77 96.76 52282.18 88888.00 2010-03-16 12:43:57.404 075 18328.73 96.68 52282.08 88888.00 2010-03-16 12:43:57.904 075 18328.71 96.66 52282.33 88888.00 2010-03-16 12:43:58.404 075 18328.83 96.62 52282.39 88888.00 2010-03-16 12:43:58.904 075 18328.98 96.63 52282.38 88888.00 2010-03-16 12:43:59.404 075 18328.92 96.64 52282.34 88888.00 2010-03-16 12:43:59.904 075 18328.81 96.71 52282.28 88888.00 2010-03-16 12:44:00.404 075 18328.79 96.76 52282.25 88888.00 2010-03-16 12:44:00.904 075 18328.72 96.83 52282.31 88888.00 2010-03-16 12:44:01.404 075 18328.83 96.77 52282.26 88888.00 2010-03-16 12:44:01.904 075 18328.91 96.70 52282.19 88888.00 2010-03-16 12:44:02.404 075 18329.08 96.74 52282.22 88888.00 2010-03-16 12:44:02.904 075 18329.09 96.75 52282.25 88888.00 2010-03-16 12:44:03.404 075 18329.11 96.73 52282.24 88888.00 2010-03-16 12:44:03.904 075 18329.11 96.72 52282.18 88888.00 2010-03-16 12:44:04.404 075 18329.11 96.72 52282.35 88888.00 2010-03-16 12:44:04.904 075 18329.03 96.76 52282.51 88888.00 2010-03-16 12:44:05.404 075 18329.12 96.82 52282.41 88888.00 2010-03-16 12:44:05.904 075 18329.13 96.87 52282.46 88888.00 2010-03-16 12:44:06.404 075 18329.06 96.85 52282.43 88888.00 2010-03-16 12:44:06.904 075 18329.15 96.90 52282.47 88888.00 2010-03-16 12:44:07.404 075 18329.20 96.97 52282.52 88888.00 2010-03-16 12:44:07.904 075 18329.17 96.98 52282.51 88888.00 2010-03-16 12:44:08.404 075 18329.05 97.01 52282.51 88888.00 2010-03-16 12:44:08.904 075 18329.04 96.96 52282.52 88888.00 2010-03-16 12:44:09.404 075 18329.08 96.86 52282.58 88888.00 2010-03-16 12:44:09.904 075 18328.99 96.90 52282.40 88888.00 2010-03-16 12:44:10.404 075 18329.10 96.98 52282.34 88888.00 2010-03-16 12:44:10.904 075 18329.16 96.98 52282.46 88888.00 2010-03-16 12:44:11.404 075 18329.10 96.97 52282.46 88888.00 2010-03-16 12:44:11.904 075 18329.10 97.00 52282.40 88888.00 2010-03-16 12:44:12.404 075 18329.03 97.06 52282.29 88888.00 2010-03-16 12:44:12.904 075 18329.09 97.06 52282.34 88888.00 2010-03-16 12:44:13.404 075 18329.09 97.01 52282.30 88888.00 2010-03-16 12:44:13.904 075 18329.13 96.98 52282.23 88888.00 2010-03-16 12:44:14.404 075 18329.15 96.97 52282.47 88888.00 2010-03-16 12:44:14.904 075 18329.06 96.91 52282.48 88888.00 2010-03-16 12:44:15.404 075 18329.08 96.84 52282.45 88888.00 2010-03-16 12:44:15.904 075 18329.04 96.91 52282.34 88888.00 2010-03-16 12:44:16.404 075 18329.01 96.95 52282.39 88888.00 2010-03-16 12:44:16.904 075 18329.02 96.83 52282.51 88888.00 2010-03-16 12:44:17.404 075 18329.06 96.84 52282.57 88888.00 2010-03-16 12:44:17.904 075 18329.15 96.88 52282.49 88888.00 2010-03-16 12:44:18.404 075 18329.14 96.87 52282.43 88888.00 2010-03-16 12:44:18.904 075 18329.08 96.79 52282.51 88888.00 2010-03-16 12:44:19.404 075 18329.09 96.77 52282.52 88888.00 2010-03-16 12:44:19.904 075 18329.02 96.75 52282.56 88888.00 2010-03-16 12:44:20.404 075 18328.95 96.78 52282.60 88888.00 2010-03-16 12:44:20.904 075 18329.08 96.81 52282.50 88888.00 2010-03-16 12:44:21.404 075 18329.04 96.72 52282.47 88888.00 2010-03-16 12:44:21.904 075 18329.05 96.70 52282.41 88888.00 2010-03-16 12:44:22.404 075 18329.21 96.81 52282.29 88888.00 2010-03-16 12:44:22.904 075 18329.17 96.84 52282.37 88888.00 2010-03-16 12:44:23.404 075 18329.15 96.89 52282.45 88888.00 2010-03-16 12:44:23.904 075 18329.15 96.90 52282.43 88888.00 2010-03-16 12:44:24.404 075 18329.08 96.92 52282.30 88888.00 2010-03-16 12:44:24.904 075 18328.95 96.91 52282.13 88888.00 2010-03-16 12:44:25.404 075 18328.92 96.84 52282.11 88888.00 2010-03-16 12:44:25.904 075 18328.95 96.90 52282.18 88888.00 2010-03-16 12:44:26.404 075 18328.94 96.82 52282.27 88888.00 2010-03-16 12:44:26.904 075 18328.98 96.81 52282.35 88888.00 2010-03-16 12:44:27.404 075 18329.04 96.82 52282.40 88888.00 2010-03-16 12:44:27.904 075 18329.02 96.81 52282.39 88888.00 2010-03-16 12:44:28.404 075 18328.94 96.84 52282.25 88888.00 2010-03-16 12:44:28.904 075 18328.97 96.80 52282.19 88888.00 2010-03-16 12:44:29.404 075 18328.92 96.85 52282.20 88888.00 2010-03-16 12:44:29.904 075 18328.83 96.80 52282.05 88888.00 2010-03-16 12:44:30.404 075 18328.80 96.86 52282.08 88888.00 2010-03-16 12:44:30.904 075 18328.77 96.88 52282.00 88888.00 2010-03-16 12:44:31.404 075 18328.90 96.85 52281.96 88888.00 2010-03-16 12:44:31.904 075 18328.86 96.84 52282.18 88888.00 2010-03-16 12:44:32.404 075 18328.84 96.86 52282.26 88888.00 2010-03-16 12:44:32.904 075 18328.92 96.90 52282.15 88888.00 2010-03-16 12:44:33.404 075 18328.87 96.94 52282.15 88888.00 2010-03-16 12:44:33.904 075 18328.75 96.89 52282.38 88888.00 2010-03-16 12:44:34.404 075 18328.68 96.92 52282.54 88888.00 2010-03-16 12:44:34.904 075 18328.73 97.05 52282.46 88888.00 2010-03-16 12:44:35.404 075 18328.77 97.06 52282.36 88888.00 2010-03-16 12:44:35.904 075 18328.77 97.02 52282.30 88888.00 2010-03-16 12:44:36.404 075 18328.67 96.97 52282.28 88888.00 2010-03-16 12:44:36.904 075 18328.62 96.99 52282.37 88888.00 2010-03-16 12:44:37.404 075 18328.62 97.01 52282.40 88888.00 2010-03-16 12:44:37.904 075 18328.58 96.94 52282.49 88888.00 2010-03-16 12:44:38.404 075 18328.66 96.97 52282.50 88888.00 2010-03-16 12:44:38.904 075 18328.68 97.02 52282.45 88888.00 2010-03-16 12:44:39.404 075 18328.66 97.08 52282.37 88888.00 2010-03-16 12:44:39.904 075 18328.65 97.09 52282.40 88888.00 2010-03-16 12:44:40.404 075 18328.60 97.17 52282.43 88888.00 2010-03-16 12:44:40.904 075 18328.54 97.20 52282.41 88888.00 2010-03-16 12:44:41.404 075 18328.52 97.21 52282.34 88888.00 2010-03-16 12:44:41.904 075 18328.44 97.15 52282.31 88888.00 2010-03-16 12:44:42.404 075 18328.46 97.16 52282.39 88888.00 2010-03-16 12:44:42.904 075 18328.62 97.28 52282.47 88888.00 2010-03-16 12:44:43.404 075 18328.55 97.28 52282.53 88888.00 2010-03-16 12:44:43.904 075 18328.54 97.25 52282.52 88888.00 2010-03-16 12:44:44.404 075 18328.49 97.24 52282.61 88888.00 2010-03-16 12:44:44.904 075 18328.39 97.23 52282.50 88888.00 2010-03-16 12:44:45.404 075 18328.51 97.22 52282.48 88888.00 2010-03-16 12:44:45.904 075 18328.43 97.22 52282.45 88888.00 2010-03-16 12:44:46.404 075 18328.40 97.28 52282.30 88888.00 2010-03-16 12:44:46.904 075 18328.45 97.28 52282.41 88888.00 2010-03-16 12:44:47.404 075 18328.48 97.21 52282.56 88888.00 2010-03-16 12:44:47.904 075 18328.48 97.24 52282.51 88888.00 2010-03-16 12:44:48.404 075 18328.37 97.25 52282.28 88888.00 2010-03-16 12:44:48.904 075 18328.36 97.26 52282.14 88888.00 2010-03-16 12:44:49.404 075 18328.45 97.26 52282.17 88888.00 2010-03-16 12:44:49.904 075 18328.49 97.33 52282.22 88888.00 2010-03-16 12:44:50.404 075 18328.50 97.36 52282.40 88888.00 2010-03-16 12:44:50.904 075 18328.67 97.38 52282.37 88888.00 2010-03-16 12:44:51.404 075 18328.58 97.35 52282.36 88888.00 2010-03-16 12:44:51.904 075 18328.38 97.26 52282.30 88888.00 2010-03-16 12:44:52.404 075 18328.34 97.28 52282.31 88888.00 2010-03-16 12:44:52.904 075 18328.47 97.22 52282.29 88888.00 2010-03-16 12:44:53.404 075 18328.56 97.15 52282.28 88888.00 2010-03-16 12:44:53.904 075 18328.56 97.12 52282.34 88888.00 2010-03-16 12:44:54.404 075 18328.55 97.14 52282.20 88888.00 2010-03-16 12:44:54.904 075 18328.40 97.17 52282.18 88888.00 2010-03-16 12:44:55.404 075 18328.37 97.18 52282.11 88888.00 2010-03-16 12:44:55.904 075 18328.48 97.21 52282.04 88888.00 2010-03-16 12:44:56.404 075 18328.39 97.22 52282.08 88888.00 2010-03-16 12:44:56.904 075 18328.28 97.19 52282.17 88888.00 2010-03-16 12:44:57.404 075 18328.30 97.16 52282.27 88888.00 2010-03-16 12:44:57.904 075 18328.49 97.12 52282.30 88888.00 2010-03-16 12:44:58.404 075 18328.55 97.13 52282.27 88888.00 2010-03-16 12:44:58.904 075 18328.44 97.13 52282.26 88888.00 2010-03-16 12:44:59.404 075 18328.48 97.14 52282.18 88888.00 2010-03-16 12:44:59.904 075 18328.49 97.16 52282.24 88888.00 2010-03-16 12:45:00.404 075 18328.44 97.11 52282.27 88888.00 2010-03-16 12:45:00.904 075 18328.50 97.08 52282.25 88888.00 2010-03-16 12:45:01.404 075 18328.54 97.00 52282.25 88888.00 2010-03-16 12:45:01.904 075 18328.59 97.03 52282.26 88888.00 2010-03-16 12:45:02.404 075 18328.54 96.99 52282.22 88888.00 2010-03-16 12:45:02.904 075 18328.59 96.89 52282.18 88888.00 2010-03-16 12:45:03.404 075 18328.54 96.90 52282.28 88888.00 2010-03-16 12:45:03.904 075 18328.60 96.94 52282.30 88888.00 2010-03-16 12:45:04.404 075 18328.48 96.97 52282.35 88888.00 2010-03-16 12:45:04.904 075 18328.40 96.95 52282.41 88888.00 2010-03-16 12:45:05.404 075 18328.48 96.95 52282.43 88888.00 2010-03-16 12:45:05.904 075 18328.52 96.97 52282.36 88888.00 2010-03-16 12:45:06.404 075 18328.57 97.06 52282.24 88888.00 2010-03-16 12:45:06.904 075 18328.51 97.07 52282.24 88888.00 2010-03-16 12:45:07.404 075 18328.43 97.02 52282.28 88888.00 2010-03-16 12:45:07.904 075 18328.48 96.97 52282.25 88888.00 2010-03-16 12:45:08.404 075 18328.52 96.96 52282.24 88888.00 2010-03-16 12:45:08.904 075 18328.59 96.90 52282.14 88888.00 2010-03-16 12:45:09.404 075 18328.71 96.79 52282.08 88888.00 2010-03-16 12:45:09.904 075 18328.76 96.68 52282.20 88888.00 2010-03-16 12:45:10.404 075 18328.86 96.69 52281.95 88888.00 2010-03-16 12:45:10.904 075 18328.72 96.85 52282.07 88888.00 2010-03-16 12:45:11.404 075 18328.66 96.83 52282.26 88888.00 2010-03-16 12:45:11.904 075 18328.75 96.82 52282.22 88888.00 2010-03-16 12:45:12.404 075 18328.75 96.86 52282.11 88888.00 2010-03-16 12:45:12.904 075 18328.71 96.90 52282.12 88888.00 2010-03-16 12:45:13.404 075 18328.78 96.94 52282.14 88888.00 2010-03-16 12:45:13.904 075 18328.75 96.84 52282.00 88888.00 2010-03-16 12:45:14.404 075 18328.67 96.87 52281.98 88888.00 2010-03-16 12:45:14.904 075 18328.56 96.91 52282.06 88888.00 2010-03-16 12:45:15.404 075 18328.50 96.94 52282.18 88888.00 2010-03-16 12:45:15.904 075 18328.41 96.83 52282.30 88888.00 2010-03-16 12:45:16.404 075 18328.38 96.86 52282.31 88888.00 2010-03-16 12:45:16.904 075 18328.46 96.94 52282.23 88888.00 2010-03-16 12:45:17.404 075 18328.38 96.88 52282.17 88888.00 2010-03-16 12:45:17.904 075 18328.22 96.74 52282.26 88888.00 2010-03-16 12:45:18.404 075 18328.30 96.78 52282.18 88888.00 2010-03-16 12:45:18.904 075 18328.38 96.86 52282.08 88888.00 2010-03-16 12:45:19.404 075 18328.43 96.88 52282.06 88888.00 2010-03-16 12:45:19.904 075 18328.50 96.88 52281.90 88888.00 2010-03-16 12:45:20.404 075 18328.52 96.90 52281.99 88888.00 2010-03-16 12:45:20.904 075 18328.56 96.90 52282.11 88888.00 2010-03-16 12:45:21.404 075 18328.55 96.94 52282.08 88888.00 2010-03-16 12:45:21.904 075 18328.57 97.01 52282.13 88888.00 2010-03-16 12:45:22.404 075 18328.57 97.01 52282.06 88888.00 2010-03-16 12:45:22.904 075 18328.51 97.04 52282.18 88888.00 2010-03-16 12:45:23.404 075 18328.56 97.06 52282.20 88888.00 2010-03-16 12:45:23.904 075 18328.58 97.01 52282.28 88888.00 2010-03-16 12:45:24.404 075 18328.59 96.98 52282.25 88888.00 2010-03-16 12:45:24.904 075 18328.58 97.04 52282.20 88888.00 2010-03-16 12:45:25.404 075 18328.61 97.10 52282.23 88888.00 2010-03-16 12:45:25.904 075 18328.67 97.08 52282.13 88888.00 2010-03-16 12:45:26.404 075 18328.60 97.07 52282.13 88888.00 2010-03-16 12:45:26.904 075 18328.61 97.12 52282.25 88888.00 2010-03-16 12:45:27.404 075 18328.61 97.20 52282.24 88888.00 2010-03-16 12:45:27.904 075 18328.69 97.21 52282.13 88888.00 2010-03-16 12:45:28.404 075 18328.54 97.31 52282.24 88888.00 2010-03-16 12:45:28.904 075 18328.57 97.26 52282.28 88888.00 2010-03-16 12:45:29.404 075 18328.55 97.19 52282.22 88888.00 2010-03-16 12:45:29.904 075 18328.45 97.15 52282.30 88888.00 2010-03-16 12:45:30.404 075 18328.52 97.16 52282.23 88888.00 2010-03-16 12:45:30.904 075 18328.56 97.17 52282.33 88888.00 2010-03-16 12:45:31.404 075 18328.48 97.25 52282.34 88888.00 2010-03-16 12:45:31.904 075 18328.47 97.29 52282.28 88888.00 2010-03-16 12:45:32.404 075 18328.41 97.25 52282.34 88888.00 2010-03-16 12:45:32.904 075 18328.43 97.31 52282.36 88888.00 2010-03-16 12:45:33.404 075 18328.43 97.36 52282.28 88888.00 2010-03-16 12:45:33.904 075 18328.44 97.34 52282.23 88888.00 2010-03-16 12:45:34.404 075 18328.41 97.30 52282.38 88888.00 2010-03-16 12:45:34.904 075 18328.39 97.31 52282.26 88888.00 2010-03-16 12:45:35.404 075 18328.45 97.34 52282.19 88888.00 2010-03-16 12:45:35.904 075 18328.43 97.37 52282.26 88888.00 2010-03-16 12:45:36.404 075 18328.48 97.36 52282.30 88888.00 2010-03-16 12:45:36.904 075 18328.40 97.31 52282.27 88888.00 2010-03-16 12:45:37.404 075 18328.49 97.25 52282.29 88888.00 2010-03-16 12:45:37.904 075 18328.41 97.24 52282.28 88888.00 2010-03-16 12:45:38.404 075 18328.29 97.22 52282.23 88888.00 2010-03-16 12:45:38.904 075 18328.30 97.26 52282.22 88888.00 2010-03-16 12:45:39.404 075 18328.36 97.22 52282.19 88888.00 2010-03-16 12:45:39.904 075 18328.49 97.34 52282.29 88888.00 2010-03-16 12:45:40.404 075 18328.46 97.32 52282.26 88888.00 2010-03-16 12:45:40.904 075 18328.45 97.23 52282.29 88888.00 2010-03-16 12:45:41.404 075 18328.47 97.13 52282.31 88888.00 2010-03-16 12:45:41.904 075 18328.45 97.10 52282.34 88888.00 2010-03-16 12:45:42.404 075 18328.46 97.07 52282.35 88888.00 2010-03-16 12:45:42.904 075 18328.45 97.13 52282.39 88888.00 2010-03-16 12:45:43.404 075 18328.50 97.14 52282.42 88888.00 2010-03-16 12:45:43.904 075 18328.55 97.17 52282.39 88888.00 2010-03-16 12:45:44.404 075 18328.57 97.19 52282.31 88888.00 2010-03-16 12:45:44.904 075 18328.56 97.14 52282.24 88888.00 2010-03-16 12:45:45.404 075 18328.43 97.12 52282.20 88888.00 2010-03-16 12:45:45.904 075 18328.41 97.15 52282.28 88888.00 2010-03-16 12:45:46.404 075 18328.21 97.20 52282.30 88888.00 2010-03-16 12:45:46.904 075 18328.28 97.26 52282.28 88888.00 2010-03-16 12:45:47.404 075 18328.37 97.25 52282.27 88888.00 2010-03-16 12:45:47.904 075 18328.32 97.21 52282.27 88888.00 2010-03-16 12:45:48.404 075 18328.25 97.21 52282.26 88888.00 2010-03-16 12:45:48.904 075 18328.22 97.25 52282.20 88888.00 2010-03-16 12:45:49.404 075 18328.12 97.26 52282.26 88888.00 2010-03-16 12:45:49.904 075 18328.02 97.26 52282.27 88888.00 2010-03-16 12:45:50.404 075 18328.10 97.21 52282.28 88888.00 2010-03-16 12:45:50.904 075 18327.99 97.22 52282.35 88888.00 2010-03-16 12:45:51.404 075 18327.93 97.24 52282.47 88888.00 2010-03-16 12:45:51.904 075 18327.81 97.20 52282.48 88888.00 2010-03-16 12:45:52.404 075 18327.84 97.10 52282.45 88888.00 2010-03-16 12:45:52.904 075 18327.92 96.98 52282.45 88888.00 2010-03-16 12:45:53.404 075 18327.97 96.97 52282.41 88888.00 2010-03-16 12:45:53.904 075 18327.94 97.09 52282.42 88888.00 2010-03-16 12:45:54.404 075 18328.01 97.20 52282.38 88888.00 2010-03-16 12:45:54.904 075 18328.00 97.30 52282.40 88888.00 2010-03-16 12:45:55.404 075 18328.00 97.33 52282.37 88888.00 2010-03-16 12:45:55.904 075 18327.99 97.33 52282.40 88888.00 2010-03-16 12:45:56.404 075 18327.91 97.37 52282.36 88888.00 2010-03-16 12:45:56.904 075 18327.81 97.38 52282.31 88888.00 2010-03-16 12:45:57.404 075 18327.79 97.43 52282.37 88888.00 2010-03-16 12:45:57.904 075 18327.78 97.46 52282.39 88888.00 2010-03-16 12:45:58.404 075 18327.82 97.46 52282.31 88888.00 2010-03-16 12:45:58.904 075 18328.00 97.45 52282.16 88888.00 2010-03-16 12:45:59.404 075 18328.01 97.50 52282.19 88888.00 2010-03-16 12:45:59.904 075 18327.91 97.50 52282.16 88888.00 2010-03-16 12:46:00.404 075 18328.00 97.54 52282.22 88888.00 2010-03-16 12:46:00.904 075 18327.93 97.56 52282.25 88888.00 2010-03-16 12:46:01.404 075 18327.90 97.54 52282.30 88888.00 2010-03-16 12:46:01.904 075 18327.93 97.54 52282.24 88888.00 2010-03-16 12:46:02.404 075 18327.97 97.52 52282.17 88888.00 2010-03-16 12:46:02.904 075 18328.07 97.45 52282.05 88888.00 2010-03-16 12:46:03.404 075 18327.97 97.35 52282.00 88888.00 2010-03-16 12:46:03.904 075 18327.92 97.40 52282.06 88888.00 2010-03-16 12:46:04.404 075 18328.02 97.45 52282.15 88888.00 2010-03-16 12:46:04.904 075 18328.05 97.51 52282.19 88888.00 2010-03-16 12:46:05.404 075 18328.08 97.55 52282.05 88888.00 2010-03-16 12:46:05.904 075 18328.01 97.47 52282.07 88888.00 2010-03-16 12:46:06.404 075 18328.00 97.49 52282.06 88888.00 2010-03-16 12:46:06.904 075 18328.04 97.46 52282.10 88888.00 2010-03-16 12:46:07.404 075 18327.96 97.41 52282.17 88888.00 2010-03-16 12:46:07.904 075 18327.92 97.40 52282.12 88888.00 2010-03-16 12:46:08.404 075 18327.93 97.44 52282.26 88888.00 2010-03-16 12:46:08.904 075 18327.95 97.46 52282.31 88888.00 2010-03-16 12:46:09.404 075 18328.04 97.39 52282.15 88888.00 2010-03-16 12:46:09.904 075 18328.15 97.25 52282.10 88888.00 2010-03-16 12:46:10.404 075 18328.17 97.25 52282.15 88888.00 2010-03-16 12:46:10.904 075 18328.13 97.39 52282.01 88888.00 2010-03-16 12:46:11.404 075 18328.17 97.51 52281.93 88888.00 2010-03-16 12:46:11.904 075 18328.30 97.57 52281.85 88888.00 2010-03-16 12:46:12.404 075 18328.32 97.58 52281.95 88888.00 2010-03-16 12:46:12.904 075 18328.21 97.59 52282.01 88888.00 2010-03-16 12:46:13.404 075 18328.10 97.55 52281.95 88888.00 2010-03-16 12:46:13.904 075 18328.16 97.62 52282.02 88888.00 2010-03-16 12:46:14.404 075 18328.04 97.69 52282.06 88888.00 2010-03-16 12:46:14.904 075 18328.04 97.66 52282.07 88888.00 2010-03-16 12:46:15.404 075 18328.06 97.70 52282.07 88888.00 2010-03-16 12:46:15.904 075 18328.01 97.73 52282.08 88888.00 2010-03-16 12:46:16.404 075 18327.99 97.74 52282.24 88888.00 2010-03-16 12:46:16.904 075 18327.91 97.73 52282.28 88888.00 2010-03-16 12:46:17.404 075 18327.76 97.74 52282.23 88888.00 2010-03-16 12:46:17.904 075 18327.78 97.75 52282.30 88888.00 2010-03-16 12:46:18.404 075 18327.75 97.76 52282.35 88888.00 2010-03-16 12:46:18.904 075 18327.79 97.82 52282.20 88888.00 2010-03-16 12:46:19.404 075 18327.79 97.84 52282.14 88888.00 2010-03-16 12:46:19.904 075 18327.70 97.73 52282.28 88888.00 2010-03-16 12:46:20.404 075 18327.67 97.68 52282.30 88888.00 2010-03-16 12:46:20.904 075 18327.64 97.65 52282.27 88888.00 2010-03-16 12:46:21.404 075 18327.62 97.77 52282.36 88888.00 2010-03-16 12:46:21.904 075 18327.53 97.78 52282.33 88888.00 2010-03-16 12:46:22.404 075 18327.43 97.78 52282.28 88888.00 2010-03-16 12:46:22.904 075 18327.43 97.75 52282.20 88888.00 2010-03-16 12:46:23.404 075 18327.59 97.73 52282.30 88888.00 2010-03-16 12:46:23.904 075 18327.58 97.71 52282.42 88888.00 2010-03-16 12:46:24.404 075 18327.61 97.72 52282.39 88888.00 2010-03-16 12:46:24.904 075 18327.50 97.73 52282.37 88888.00 2010-03-16 12:46:25.404 075 18327.49 97.74 52282.45 88888.00 2010-03-16 12:46:25.904 075 18327.53 97.85 52282.51 88888.00 2010-03-16 12:46:26.404 075 18327.53 97.90 52282.74 88888.00 2010-03-16 12:46:26.904 075 18327.61 97.89 52282.69 88888.00 2010-03-16 12:46:27.404 075 18327.53 97.87 52282.61 88888.00 2010-03-16 12:46:27.904 075 18327.42 97.77 52282.53 88888.00 2010-03-16 12:46:28.404 075 18327.41 97.76 52282.40 88888.00 2010-03-16 12:46:28.904 075 18327.41 97.81 52282.31 88888.00 2010-03-16 12:46:29.404 075 18327.47 97.83 52282.26 88888.00 2010-03-16 12:46:29.904 075 18327.54 97.86 52282.26 88888.00 2010-03-16 12:46:30.404 075 18327.56 97.87 52282.33 88888.00 2010-03-16 12:46:30.904 075 18327.48 97.86 52282.37 88888.00 2010-03-16 12:46:31.404 075 18327.51 97.82 52282.35 88888.00 2010-03-16 12:46:31.904 075 18327.60 97.79 52282.33 88888.00 2010-03-16 12:46:32.404 075 18327.54 97.72 52282.29 88888.00 2010-03-16 12:46:32.904 075 18327.47 97.81 52282.29 88888.00 2010-03-16 12:46:33.404 075 18327.48 97.72 52282.47 88888.00 2010-03-16 12:46:33.904 075 18327.59 97.78 52282.48 88888.00 2010-03-16 12:46:34.404 075 18327.64 97.68 52282.36 88888.00 2010-03-16 12:46:34.904 075 18327.49 97.63 52282.27 88888.00 2010-03-16 12:46:35.404 075 18327.49 97.66 52282.27 88888.00 2010-03-16 12:46:35.904 075 18327.45 97.71 52282.40 88888.00 2010-03-16 12:46:36.404 075 18327.45 97.68 52282.47 88888.00 2010-03-16 12:46:36.904 075 18327.50 97.77 52282.49 88888.00 2010-03-16 12:46:37.404 075 18327.47 97.76 52282.45 88888.00 2010-03-16 12:46:37.904 075 18327.43 97.77 52282.35 88888.00 2010-03-16 12:46:38.404 075 18327.58 97.78 52282.43 88888.00 2010-03-16 12:46:38.904 075 18327.54 97.86 52282.42 88888.00 2010-03-16 12:46:39.404 075 18327.46 97.91 52282.36 88888.00 2010-03-16 12:46:39.904 075 18327.46 97.89 52282.30 88888.00 2010-03-16 12:46:40.404 075 18327.46 97.94 52282.31 88888.00 2010-03-16 12:46:40.904 075 18327.53 98.01 52282.22 88888.00 2010-03-16 12:46:41.404 075 18327.46 98.10 52282.22 88888.00 2010-03-16 12:46:41.904 075 18327.38 98.19 52282.19 88888.00 2010-03-16 12:46:42.404 075 18327.23 98.20 52282.31 88888.00 2010-03-16 12:46:42.904 075 18327.27 98.12 52282.31 88888.00 2010-03-16 12:46:43.404 075 18327.29 98.09 52282.33 88888.00 2010-03-16 12:46:43.904 075 18327.23 98.15 52282.51 88888.00 2010-03-16 12:46:44.404 075 18327.26 98.15 52282.50 88888.00 2010-03-16 12:46:44.904 075 18327.38 98.18 52282.35 88888.00 2010-03-16 12:46:45.404 075 18327.30 98.14 52282.35 88888.00 2010-03-16 12:46:45.904 075 18327.23 98.09 52282.45 88888.00 2010-03-16 12:46:46.404 075 18327.20 98.18 52282.57 88888.00 2010-03-16 12:46:46.904 075 18327.20 98.19 52282.51 88888.00 2010-03-16 12:46:47.404 075 18327.16 98.16 52282.50 88888.00 2010-03-16 12:46:47.904 075 18327.11 98.20 52282.53 88888.00 2010-03-16 12:46:48.404 075 18327.10 98.16 52282.63 88888.00 2010-03-16 12:46:48.904 075 18327.03 98.20 52282.61 88888.00 2010-03-16 12:46:49.404 075 18327.05 98.15 52282.64 88888.00 2010-03-16 12:46:49.904 075 18326.95 98.13 52282.58 88888.00 2010-03-16 12:46:50.404 075 18326.98 98.04 52282.51 88888.00 2010-03-16 12:46:50.904 075 18326.94 97.95 52282.45 88888.00 2010-03-16 12:46:51.404 075 18326.89 97.99 52282.38 88888.00 2010-03-16 12:46:51.904 075 18326.80 97.95 52282.45 88888.00 2010-03-16 12:46:52.404 075 18326.77 97.90 52282.52 88888.00 2010-03-16 12:46:52.904 075 18326.76 97.95 52282.56 88888.00 2010-03-16 12:46:53.404 075 18326.80 97.91 52282.42 88888.00 2010-03-16 12:46:53.904 075 18326.81 97.94 52282.31 88888.00 2010-03-16 12:46:54.404 075 18326.81 98.00 52282.33 88888.00 2010-03-16 12:46:54.904 075 18326.75 98.00 52282.34 88888.00 2010-03-16 12:46:55.404 075 18326.77 97.92 52282.33 88888.00 2010-03-16 12:46:55.904 075 18326.76 97.82 52282.31 88888.00 2010-03-16 12:46:56.404 075 18326.75 97.76 52282.25 88888.00 2010-03-16 12:46:56.904 075 18326.72 97.74 52282.34 88888.00 2010-03-16 12:46:57.404 075 18326.89 97.68 52282.42 88888.00 2010-03-16 12:46:57.904 075 18326.92 97.61 52282.38 88888.00 2010-03-16 12:46:58.404 075 18326.83 97.54 52282.33 88888.00 2010-03-16 12:46:58.904 075 18326.81 97.51 52282.26 88888.00 2010-03-16 12:46:59.404 075 18326.76 97.52 52282.17 88888.00 2010-03-16 12:46:59.904 075 18326.71 97.57 52282.19 88888.00 2010-03-16 12:47:00.404 075 18326.74 97.55 52282.22 88888.00 2010-03-16 12:47:00.904 075 18326.72 97.41 52282.27 88888.00 2010-03-16 12:47:01.404 075 18326.73 97.45 52282.18 88888.00 2010-03-16 12:47:01.904 075 18326.76 97.47 52282.14 88888.00 2010-03-16 12:47:02.404 075 18326.70 97.45 52282.13 88888.00 2010-03-16 12:47:02.904 075 18326.75 97.38 52282.30 88888.00 2010-03-16 12:47:03.404 075 18326.81 97.32 52282.26 88888.00 2010-03-16 12:47:03.904 075 18326.72 97.34 52282.35 88888.00 2010-03-16 12:47:04.404 075 18326.77 97.26 52282.35 88888.00 2010-03-16 12:47:04.904 075 18326.77 97.21 52282.25 88888.00 2010-03-16 12:47:05.404 075 18326.87 97.24 52282.08 88888.00 2010-03-16 12:47:05.904 075 18326.83 97.23 52282.00 88888.00 2010-03-16 12:47:06.404 075 18326.80 97.18 52282.08 88888.00 2010-03-16 12:47:06.904 075 18326.78 97.19 52282.05 88888.00 2010-03-16 12:47:07.404 075 18326.72 97.13 52281.92 88888.00 2010-03-16 12:47:07.904 075 18326.81 97.20 52281.95 88888.00 2010-03-16 12:47:08.404 075 18326.83 97.26 52282.10 88888.00 2010-03-16 12:47:08.904 075 18326.86 97.21 52282.06 88888.00 2010-03-16 12:47:09.404 075 18326.88 97.21 52282.03 88888.00 2010-03-16 12:47:09.904 075 18326.89 97.16 52281.93 88888.00 2010-03-16 12:47:10.404 075 18326.98 97.13 52281.90 88888.00 2010-03-16 12:47:10.904 075 18326.98 97.17 52281.91 88888.00 2010-03-16 12:47:11.404 075 18326.88 97.10 52281.88 88888.00 2010-03-16 12:47:11.904 075 18326.92 97.24 52281.92 88888.00 2010-03-16 12:47:12.404 075 18326.92 97.36 52281.95 88888.00 2010-03-16 12:47:12.904 075 18326.87 97.45 52282.01 88888.00 2010-03-16 12:47:13.404 075 18326.85 97.49 52281.98 88888.00 2010-03-16 12:47:13.904 075 18326.87 97.47 52281.90 88888.00 2010-03-16 12:47:14.404 075 18326.91 97.43 52282.05 88888.00 2010-03-16 12:47:14.904 075 18326.81 97.42 52282.17 88888.00 2010-03-16 12:47:15.404 075 18326.78 97.45 52282.08 88888.00 2010-03-16 12:47:15.904 075 18326.85 97.52 52282.00 88888.00 2010-03-16 12:47:16.404 075 18326.96 97.59 52282.11 88888.00 2010-03-16 12:47:16.904 075 18326.89 97.64 52282.12 88888.00 2010-03-16 12:47:17.404 075 18326.89 97.62 52282.01 88888.00 2010-03-16 12:47:17.904 075 18326.87 97.68 52282.01 88888.00 2010-03-16 12:47:18.404 075 18326.73 97.83 52282.05 88888.00 2010-03-16 12:47:18.904 075 18326.82 97.83 52282.08 88888.00 2010-03-16 12:47:19.404 075 18326.84 97.81 52282.03 88888.00 2010-03-16 12:47:19.904 075 18326.77 97.86 52282.14 88888.00 2010-03-16 12:47:20.404 075 18326.83 97.88 52282.33 88888.00 2010-03-16 12:47:20.904 075 18326.87 97.91 52282.26 88888.00 2010-03-16 12:47:21.404 075 18326.85 97.89 52282.14 88888.00 2010-03-16 12:47:21.904 075 18326.85 97.99 52282.00 88888.00 2010-03-16 12:47:22.404 075 18326.84 98.08 52281.99 88888.00 2010-03-16 12:47:22.904 075 18326.86 98.08 52282.01 88888.00 2010-03-16 12:47:23.404 075 18326.86 98.10 52281.98 88888.00 2010-03-16 12:47:23.904 075 18326.71 98.16 52282.14 88888.00 2010-03-16 12:47:24.404 075 18326.71 98.17 52282.08 88888.00 2010-03-16 12:47:24.904 075 18326.76 98.21 52282.28 88888.00 2010-03-16 12:47:25.404 075 18326.86 98.18 52282.16 88888.00 2010-03-16 12:47:25.904 075 18326.86 98.19 52282.17 88888.00 2010-03-16 12:47:26.404 075 18326.72 98.32 52282.20 88888.00 2010-03-16 12:47:26.904 075 18326.65 98.38 52282.15 88888.00 2010-03-16 12:47:27.404 075 18326.67 98.28 52282.10 88888.00 2010-03-16 12:47:27.904 075 18326.53 98.28 52281.91 88888.00 2010-03-16 12:47:28.404 075 18326.63 98.25 52281.76 88888.00 2010-03-16 12:47:28.904 075 18326.65 98.33 52281.95 88888.00 2010-03-16 12:47:29.404 075 18326.54 98.36 52282.10 88888.00 2010-03-16 12:47:29.904 075 18326.54 98.36 52282.11 88888.00 2010-03-16 12:47:30.404 075 18326.63 98.33 52282.04 88888.00 2010-03-16 12:47:30.904 075 18326.55 98.36 52282.17 88888.00 2010-03-16 12:47:31.404 075 18326.59 98.34 52282.29 88888.00 2010-03-16 12:47:31.904 075 18326.52 98.26 52282.14 88888.00 2010-03-16 12:47:32.404 075 18326.51 98.33 52282.10 88888.00 2010-03-16 12:47:32.904 075 18326.43 98.37 52282.12 88888.00 2010-03-16 12:47:33.404 075 18326.40 98.41 52282.12 88888.00 2010-03-16 12:47:33.904 075 18326.39 98.44 52282.08 88888.00 2010-03-16 12:47:34.404 075 18326.41 98.43 52282.02 88888.00 2010-03-16 12:47:34.904 075 18326.47 98.46 52282.12 88888.00 2010-03-16 12:47:35.404 075 18326.42 98.47 52282.20 88888.00 2010-03-16 12:47:35.904 075 18326.40 98.48 52282.12 88888.00 2010-03-16 12:47:36.404 075 18326.31 98.46 52282.08 88888.00 2010-03-16 12:47:36.904 075 18326.22 98.48 52282.10 88888.00 2010-03-16 12:47:37.404 075 18326.33 98.53 52282.17 88888.00 2010-03-16 12:47:37.904 075 18326.43 98.56 52282.18 88888.00 2010-03-16 12:47:38.404 075 18326.49 98.48 52282.11 88888.00 2010-03-16 12:47:38.904 075 18326.56 98.47 52282.11 88888.00 2010-03-16 12:47:39.404 075 18326.51 98.55 52282.16 88888.00 2010-03-16 12:47:39.904 075 18326.50 98.52 52282.14 88888.00 2010-03-16 12:47:40.404 075 18326.52 98.52 52282.07 88888.00 2010-03-16 12:47:40.904 075 18326.50 98.55 52282.12 88888.00 2010-03-16 12:47:41.404 075 18326.50 98.58 52282.01 88888.00 2010-03-16 12:47:41.904 075 18326.58 98.64 52281.94 88888.00 2010-03-16 12:47:42.404 075 18326.63 98.63 52281.96 88888.00 2010-03-16 12:47:42.904 075 18326.63 98.61 52282.00 88888.00 2010-03-16 12:47:43.404 075 18326.66 98.52 52282.03 88888.00 2010-03-16 12:47:43.904 075 18326.56 98.50 52281.98 88888.00 2010-03-16 12:47:44.404 075 18326.62 98.46 52281.95 88888.00 2010-03-16 12:47:44.904 075 18326.64 98.48 52282.08 88888.00 2010-03-16 12:47:45.404 075 18326.69 98.55 52282.25 88888.00 2010-03-16 12:47:45.904 075 18326.66 98.61 52282.34 88888.00 2010-03-16 12:47:46.404 075 18326.64 98.69 52282.35 88888.00 2010-03-16 12:47:46.904 075 18326.71 98.70 52282.20 88888.00 2010-03-16 12:47:47.404 075 18326.77 98.69 52282.26 88888.00 2010-03-16 12:47:47.904 075 18326.78 98.76 52282.19 88888.00 2010-03-16 12:47:48.404 075 18326.73 98.72 52282.07 88888.00 2010-03-16 12:47:48.904 075 18326.84 98.71 52281.87 88888.00 2010-03-16 12:47:49.404 075 18326.88 98.76 52281.90 88888.00 2010-03-16 12:47:49.904 075 18326.78 98.77 52281.98 88888.00 2010-03-16 12:47:50.404 075 18326.74 98.80 52282.02 88888.00 2010-03-16 12:47:50.904 075 18326.64 98.76 52282.07 88888.00 2010-03-16 12:47:51.404 075 18326.63 98.58 52282.01 88888.00 2010-03-16 12:47:51.904 075 18326.64 98.72 52282.00 88888.00 2010-03-16 12:47:52.404 075 18326.56 98.82 52281.94 88888.00 2010-03-16 12:47:52.904 075 18326.56 98.84 52282.07 88888.00 2010-03-16 12:47:53.404 075 18326.67 98.88 52281.91 88888.00 2010-03-16 12:47:53.904 075 18326.66 98.89 52281.93 88888.00 2010-03-16 12:47:54.404 075 18326.67 98.82 52281.95 88888.00 2010-03-16 12:47:54.904 075 18326.77 98.74 52282.00 88888.00 2010-03-16 12:47:55.404 075 18326.70 98.73 52282.00 88888.00 2010-03-16 12:47:55.904 075 18326.75 98.82 52281.91 88888.00 2010-03-16 12:47:56.404 075 18326.80 98.97 52281.82 88888.00 2010-03-16 12:47:56.904 075 18326.74 98.99 52281.67 88888.00 2010-03-16 12:47:57.404 075 18326.80 99.07 52281.81 88888.00 2010-03-16 12:47:57.904 075 18326.84 99.04 52281.99 88888.00 2010-03-16 12:47:58.404 075 18326.81 98.99 52282.20 88888.00 2010-03-16 12:47:58.904 075 18326.67 98.99 52282.19 88888.00 2010-03-16 12:47:59.404 075 18326.71 99.04 52282.06 88888.00 2010-03-16 12:47:59.904 075 18326.80 99.02 52282.00 88888.00 2010-03-16 12:48:00.404 075 18326.83 98.99 52281.98 88888.00 2010-03-16 12:48:00.904 075 18326.85 98.94 52281.95 88888.00 2010-03-16 12:48:01.401 075 18326.81 99.01 52281.95 88888.00 2010-03-16 12:48:01.901 075 18326.81 99.08 52281.93 88888.00 2010-03-16 12:48:02.401 075 18326.88 99.16 52281.91 88888.00 2010-03-16 12:48:02.901 075 18326.88 99.11 52281.85 88888.00 2010-03-16 12:48:03.401 075 18326.80 98.99 52281.94 88888.00 2010-03-16 12:48:03.901 075 18326.74 99.02 52282.04 88888.00 2010-03-16 12:48:04.401 075 18326.67 99.04 52282.00 88888.00 2010-03-16 12:48:04.901 075 18326.64 99.08 52282.02 88888.00 2010-03-16 12:48:05.401 075 18326.67 98.99 52282.01 88888.00 2010-03-16 12:48:05.901 075 18326.74 99.02 52282.02 88888.00 2010-03-16 12:48:06.401 075 18326.77 99.01 52282.16 88888.00 2010-03-16 12:48:06.901 075 18326.76 99.08 52282.38 88888.00 2010-03-16 12:48:07.401 075 18326.59 99.14 52282.35 88888.00 2010-03-16 12:48:07.901 075 18326.66 99.19 52282.42 88888.00 2010-03-16 12:48:08.401 075 18326.62 99.18 52282.43 88888.00 2010-03-16 12:48:08.901 075 18326.59 99.15 52282.36 88888.00 2010-03-16 12:48:09.401 075 18326.56 99.14 52282.30 88888.00 2010-03-16 12:48:09.901 075 18326.66 99.14 52282.38 88888.00 2010-03-16 12:48:10.401 075 18326.61 99.17 52282.43 88888.00 2010-03-16 12:48:10.901 075 18326.69 99.14 52282.39 88888.00 2010-03-16 12:48:11.401 075 18326.73 99.05 52282.40 88888.00 2010-03-16 12:48:11.901 075 18326.74 99.02 52282.39 88888.00 2010-03-16 12:48:12.401 075 18326.71 99.01 52282.34 88888.00 2010-03-16 12:48:12.901 075 18326.56 99.02 52282.27 88888.00 2010-03-16 12:48:13.401 075 18326.62 98.98 52282.28 88888.00 2010-03-16 12:48:13.901 075 18326.62 98.95 52282.33 88888.00 2010-03-16 12:48:14.401 075 18326.62 98.91 52282.41 88888.00 2010-03-16 12:48:14.901 075 18326.70 98.87 52282.43 88888.00 2010-03-16 12:48:15.401 075 18326.63 98.96 52282.33 88888.00 2010-03-16 12:48:15.901 075 18326.66 99.04 52282.28 88888.00 2010-03-16 12:48:16.401 075 18326.63 99.03 52282.28 88888.00 2010-03-16 12:48:16.901 075 18326.54 99.02 52282.28 88888.00 2010-03-16 12:48:17.401 075 18326.58 98.97 52282.31 88888.00 2010-03-16 12:48:17.901 075 18326.56 98.96 52282.27 88888.00 2010-03-16 12:48:18.401 075 18326.70 98.99 52282.27 88888.00 2010-03-16 12:48:18.901 075 18326.73 98.97 52282.40 88888.00 2010-03-16 12:48:19.401 075 18326.70 99.04 52282.41 88888.00 2010-03-16 12:48:19.901 075 18326.71 99.06 52282.31 88888.00 2010-03-16 12:48:20.401 075 18326.73 99.09 52282.36 88888.00 2010-03-16 12:48:20.901 075 18326.76 99.04 52282.50 88888.00 2010-03-16 12:48:21.401 075 18326.75 99.05 52282.37 88888.00 2010-03-16 12:48:21.901 075 18326.70 98.99 52282.33 88888.00 2010-03-16 12:48:22.401 075 18326.63 99.04 52282.17 88888.00 2010-03-16 12:48:22.901 075 18326.70 99.13 52282.24 88888.00 2010-03-16 12:48:23.401 075 18326.81 99.01 52282.15 88888.00 2010-03-16 12:48:23.901 075 18326.71 99.01 52282.29 88888.00 2010-03-16 12:48:24.401 075 18326.71 99.08 52282.35 88888.00 2010-03-16 12:48:24.901 075 18326.70 99.12 52282.29 88888.00 2010-03-16 12:48:25.401 075 18326.66 99.14 52282.26 88888.00 2010-03-16 12:48:25.901 075 18326.63 99.13 52282.26 88888.00 2010-03-16 12:48:26.401 075 18326.70 99.12 52282.26 88888.00 2010-03-16 12:48:26.901 075 18326.69 99.18 52282.34 88888.00 2010-03-16 12:48:27.401 075 18326.65 99.25 52282.33 88888.00 2010-03-16 12:48:27.901 075 18326.63 99.29 52282.31 88888.00 2010-03-16 12:48:28.401 075 18326.55 99.30 52282.38 88888.00 2010-03-16 12:48:28.901 075 18326.59 99.31 52282.31 88888.00 2010-03-16 12:48:29.401 075 18326.48 99.31 52282.35 88888.00 2010-03-16 12:48:29.901 075 18326.52 99.25 52282.26 88888.00 2010-03-16 12:48:30.401 075 18326.49 99.30 52282.15 88888.00 2010-03-16 12:48:30.901 075 18326.35 99.35 52282.26 88888.00 2010-03-16 12:48:31.401 075 18326.34 99.35 52282.47 88888.00 2010-03-16 12:48:31.901 075 18326.37 99.30 52282.54 88888.00 2010-03-16 12:48:32.401 075 18326.42 99.24 52282.54 88888.00 2010-03-16 12:48:32.901 075 18326.37 99.30 52282.41 88888.00 2010-03-16 12:48:33.401 075 18326.31 99.28 52282.36 88888.00 2010-03-16 12:48:33.901 075 18326.22 99.20 52282.28 88888.00 2010-03-16 12:48:34.401 075 18326.24 99.20 52282.25 88888.00 2010-03-16 12:48:34.901 075 18326.40 99.20 52282.24 88888.00 2010-03-16 12:48:35.401 075 18326.37 99.17 52282.27 88888.00 2010-03-16 12:48:35.901 075 18326.42 99.13 52282.25 88888.00 2010-03-16 12:48:36.401 075 18326.42 99.05 52282.24 88888.00 2010-03-16 12:48:36.901 075 18326.51 99.01 52282.20 88888.00 2010-03-16 12:48:37.401 075 18326.42 99.00 52282.24 88888.00 2010-03-16 12:48:37.901 075 18326.30 99.05 52282.26 88888.00 2010-03-16 12:48:38.401 075 18326.31 99.03 52282.20 88888.00 2010-03-16 12:48:38.901 075 18326.35 98.99 52282.17 88888.00 2010-03-16 12:48:39.401 075 18326.41 98.95 52282.10 88888.00 2010-03-16 12:48:39.901 075 18326.33 98.88 52282.13 88888.00 2010-03-16 12:48:40.401 075 18326.23 98.92 52282.06 88888.00 2010-03-16 12:48:40.901 075 18326.27 98.96 52282.11 88888.00 2010-03-16 12:48:41.401 075 18326.27 98.99 52282.23 88888.00 2010-03-16 12:48:41.901 075 18326.33 98.99 52282.22 88888.00 2010-03-16 12:48:42.401 075 18326.23 98.99 52282.30 88888.00 2010-03-16 12:48:42.901 075 18326.24 98.92 52282.27 88888.00 2010-03-16 12:48:43.401 075 18326.33 98.86 52282.30 88888.00 2010-03-16 12:48:43.901 075 18326.35 98.80 52282.29 88888.00 2010-03-16 12:48:44.401 075 18326.18 98.83 52282.43 88888.00 2010-03-16 12:48:44.901 075 18326.15 98.84 52282.35 88888.00 2010-03-16 12:48:45.401 075 18326.28 98.74 52282.27 88888.00 2010-03-16 12:48:45.901 075 18326.39 98.71 52282.25 88888.00 2010-03-16 12:48:46.401 075 18326.40 98.78 52282.26 88888.00 2010-03-16 12:48:46.901 075 18326.29 98.83 52282.28 88888.00 2010-03-16 12:48:47.401 075 18326.29 98.74 52282.28 88888.00 2010-03-16 12:48:47.901 075 18326.23 98.71 52282.26 88888.00 2010-03-16 12:48:48.401 075 18326.24 98.68 52282.20 88888.00 2010-03-16 12:48:48.901 075 18326.35 98.71 52282.19 88888.00 2010-03-16 12:48:49.401 075 18326.21 98.71 52282.20 88888.00 2010-03-16 12:48:49.901 075 18326.27 98.73 52282.19 88888.00 2010-03-16 12:48:50.401 075 18326.19 98.75 52282.23 88888.00 2010-03-16 12:48:50.901 075 18326.21 98.78 52282.20 88888.00 2010-03-16 12:48:51.401 075 18326.18 98.81 52282.20 88888.00 2010-03-16 12:48:51.901 075 18326.19 98.79 52282.25 88888.00 2010-03-16 12:48:52.401 075 18326.29 98.78 52282.29 88888.00 2010-03-16 12:48:52.901 075 18326.33 98.83 52282.25 88888.00 2010-03-16 12:48:53.401 075 18326.34 98.84 52282.25 88888.00 2010-03-16 12:48:53.901 075 18326.29 98.80 52282.35 88888.00 2010-03-16 12:48:54.401 075 18326.31 98.77 52282.29 88888.00 2010-03-16 12:48:54.901 075 18326.32 98.79 52282.34 88888.00 2010-03-16 12:48:55.401 075 18326.27 98.80 52282.28 88888.00 2010-03-16 12:48:55.901 075 18326.31 98.78 52282.34 88888.00 2010-03-16 12:48:56.401 075 18326.33 98.79 52282.37 88888.00 2010-03-16 12:48:56.901 075 18326.37 98.88 52282.35 88888.00 2010-03-16 12:48:57.401 075 18326.39 98.87 52282.25 88888.00 2010-03-16 12:48:57.901 075 18326.38 98.82 52282.25 88888.00 2010-03-16 12:48:58.401 075 18326.34 98.84 52282.26 88888.00 2010-03-16 12:48:58.901 075 18326.38 98.84 52282.29 88888.00 2010-03-16 12:48:59.401 075 18326.19 98.87 52282.35 88888.00 2010-03-16 12:48:59.901 075 18326.21 98.90 52282.35 88888.00 2010-03-16 12:49:00.401 075 18326.27 98.91 52282.34 88888.00 2010-03-16 12:49:00.901 075 18326.15 98.94 52282.33 88888.00 2010-03-16 12:49:01.401 075 18326.17 98.94 52282.14 88888.00 2010-03-16 12:49:01.901 075 18326.28 98.89 52281.96 88888.00 2010-03-16 12:49:02.401 075 18326.26 98.84 52282.01 88888.00 2010-03-16 12:49:02.901 075 18326.23 98.83 52282.14 88888.00 2010-03-16 12:49:03.401 075 18326.23 98.72 52282.22 88888.00 2010-03-16 12:49:03.901 075 18326.24 98.58 52282.19 88888.00 2010-03-16 12:49:04.401 075 18326.19 98.73 52282.11 88888.00 2010-03-16 12:49:04.901 075 18326.19 98.73 52281.98 88888.00 2010-03-16 12:49:05.401 075 18326.28 98.54 52282.01 88888.00 2010-03-16 12:49:05.901 075 18326.35 98.79 52282.06 88888.00 2010-03-16 12:49:06.401 075 18326.38 98.87 52282.15 88888.00 2010-03-16 12:49:06.901 075 18326.31 98.77 52282.12 88888.00 2010-03-16 12:49:07.401 075 18326.23 98.84 52282.16 88888.00 2010-03-16 12:49:07.901 075 18326.23 98.90 52282.26 88888.00 2010-03-16 12:49:08.401 075 18326.24 98.75 52282.31 88888.00 2010-03-16 12:49:08.901 075 18326.21 98.55 52282.25 88888.00 2010-03-16 12:49:09.401 075 18326.21 98.46 52282.16 88888.00 2010-03-16 12:49:09.901 075 18326.11 98.41 52282.23 88888.00 2010-03-16 12:49:10.401 075 18326.13 98.43 52282.16 88888.00 2010-03-16 12:49:10.901 075 18326.09 98.49 52282.24 88888.00 2010-03-16 12:49:11.401 075 18326.11 98.56 52282.35 88888.00 2010-03-16 12:49:11.901 075 18326.22 98.73 52282.26 88888.00 2010-03-16 12:49:12.401 075 18326.26 98.74 52282.15 88888.00 2010-03-16 12:49:12.901 075 18326.22 98.81 52282.10 88888.00 2010-03-16 12:49:13.401 075 18326.17 98.82 52282.13 88888.00 2010-03-16 12:49:13.901 075 18326.09 98.77 52282.18 88888.00 2010-03-16 12:49:14.401 075 18326.18 98.77 52282.24 88888.00 2010-03-16 12:49:14.901 075 18326.20 98.76 52282.20 88888.00 2010-03-16 12:49:15.401 075 18326.16 98.74 52282.17 88888.00 2010-03-16 12:49:15.901 075 18326.05 98.74 52282.20 88888.00 2010-03-16 12:49:16.401 075 18325.87 98.79 52282.13 88888.00 2010-03-16 12:49:16.901 075 18325.98 98.73 52282.08 88888.00 2010-03-16 12:49:17.401 075 18326.08 98.71 52282.10 88888.00 2010-03-16 12:49:17.901 075 18326.04 98.73 52282.19 88888.00 2010-03-16 12:49:18.401 075 18326.18 98.72 52282.33 88888.00 2010-03-16 12:49:18.901 075 18326.23 98.66 52282.35 88888.00 2010-03-16 12:49:19.401 075 18326.08 98.62 52282.31 88888.00 2010-03-16 12:49:19.901 075 18326.04 98.58 52282.31 88888.00 2010-03-16 12:49:20.401 075 18326.05 98.39 52282.40 88888.00 2010-03-16 12:49:20.901 075 18326.17 98.26 52282.39 88888.00 2010-03-16 12:49:21.401 075 18326.24 98.45 52282.40 88888.00 2010-03-16 12:49:21.901 075 18326.22 98.34 52282.43 88888.00 2010-03-16 12:49:22.401 075 18326.21 98.31 52282.30 88888.00 2010-03-16 12:49:22.901 075 18326.07 98.43 52282.22 88888.00 2010-03-16 12:49:23.401 075 18325.90 98.42 52282.30 88888.00 2010-03-16 12:49:23.901 075 18325.97 98.48 52282.48 88888.00 2010-03-16 12:49:24.401 075 18325.99 98.44 52282.40 88888.00 2010-03-16 12:49:24.901 075 18325.99 98.54 52282.39 88888.00 2010-03-16 12:49:25.401 075 18326.10 98.62 52282.36 88888.00 2010-03-16 12:49:25.901 075 18326.02 98.53 52282.39 88888.00 2010-03-16 12:49:26.401 075 18325.95 98.54 52282.37 88888.00 2010-03-16 12:49:26.901 075 18325.98 98.52 52282.41 88888.00 2010-03-16 12:49:27.401 075 18326.04 98.49 52282.49 88888.00 2010-03-16 12:49:27.901 075 18326.17 98.52 52282.46 88888.00 2010-03-16 12:49:28.401 075 18326.16 98.47 52282.43 88888.00 2010-03-16 12:49:28.901 075 18326.12 98.52 52282.45 88888.00 2010-03-16 12:49:29.401 075 18326.19 98.46 52282.49 88888.00 2010-03-16 12:49:29.901 075 18326.23 98.50 52282.49 88888.00 2010-03-16 12:49:30.401 075 18326.21 98.50 52282.48 88888.00 2010-03-16 12:49:30.901 075 18326.28 98.52 52282.52 88888.00 2010-03-16 12:49:31.401 075 18326.17 98.53 52282.47 88888.00 2010-03-16 12:49:31.901 075 18326.04 98.47 52282.27 88888.00 2010-03-16 12:49:32.401 075 18325.93 98.49 52282.34 88888.00 2010-03-16 12:49:32.901 075 18326.02 98.46 52282.48 88888.00 2010-03-16 12:49:33.401 075 18326.13 98.44 52282.45 88888.00 2010-03-16 12:49:33.901 075 18326.07 98.40 52282.46 88888.00 2010-03-16 12:49:34.401 075 18326.07 98.36 52282.59 88888.00 2010-03-16 12:49:34.901 075 18326.09 98.32 52282.47 88888.00 2010-03-16 12:49:35.401 075 18326.04 98.47 52282.50 88888.00 2010-03-16 12:49:35.901 075 18326.06 98.51 52282.49 88888.00 2010-03-16 12:49:36.401 075 18326.09 98.52 52282.49 88888.00 2010-03-16 12:49:36.901 075 18326.12 98.67 52282.64 88888.00 2010-03-16 12:49:37.401 075 18326.15 98.65 52282.64 88888.00 2010-03-16 12:49:37.901 075 18326.24 98.62 52282.57 88888.00 2010-03-16 12:49:38.401 075 18326.23 98.51 52282.57 88888.00 2010-03-16 12:49:38.901 075 18326.08 98.46 52282.48 88888.00 2010-03-16 12:49:39.401 075 18326.11 98.51 52282.50 88888.00 2010-03-16 12:49:39.901 075 18326.11 98.58 52282.43 88888.00 2010-03-16 12:49:40.401 075 18326.08 98.61 52282.46 88888.00 2010-03-16 12:49:40.901 075 18326.01 98.58 52282.40 88888.00 2010-03-16 12:49:41.401 075 18325.90 98.61 52282.47 88888.00 2010-03-16 12:49:41.901 075 18325.97 98.59 52282.35 88888.00 2010-03-16 12:49:42.401 075 18326.04 98.57 52282.13 88888.00 2010-03-16 12:49:42.901 075 18326.02 98.57 52282.24 88888.00 2010-03-16 12:49:43.401 075 18325.97 98.67 52282.27 88888.00 2010-03-16 12:49:43.901 075 18325.94 98.71 52282.27 88888.00 2010-03-16 12:49:44.401 075 18325.93 98.70 52282.28 88888.00 2010-03-16 12:49:44.901 075 18325.86 98.68 52282.38 88888.00 2010-03-16 12:49:45.401 075 18325.88 98.72 52282.48 88888.00 2010-03-16 12:49:45.901 075 18325.93 98.72 52282.60 88888.00 2010-03-16 12:49:46.401 075 18325.95 98.74 52282.50 88888.00 2010-03-16 12:49:46.901 075 18325.96 98.67 52282.50 88888.00 2010-03-16 12:49:47.401 075 18325.94 98.65 52282.47 88888.00 2010-03-16 12:49:47.901 075 18326.01 98.70 52282.49 88888.00 2010-03-16 12:49:48.401 075 18326.05 98.81 52282.47 88888.00 2010-03-16 12:49:48.901 075 18326.09 98.85 52282.41 88888.00 2010-03-16 12:49:49.401 075 18326.11 98.83 52282.46 88888.00 2010-03-16 12:49:49.901 075 18325.95 98.84 52282.49 88888.00 2010-03-16 12:49:50.401 075 18326.00 98.83 52282.38 88888.00 2010-03-16 12:49:50.901 075 18326.08 98.81 52282.31 88888.00 2010-03-16 12:49:51.401 075 18326.04 98.84 52282.36 88888.00 2010-03-16 12:49:51.901 075 18325.94 98.90 52282.38 88888.00 2010-03-16 12:49:52.401 075 18325.94 98.90 52282.29 88888.00 2010-03-16 12:49:52.901 075 18325.98 98.94 52282.10 88888.00 2010-03-16 12:49:53.401 075 18326.00 99.00 52282.03 88888.00 2010-03-16 12:49:53.901 075 18326.06 98.98 52282.01 88888.00 2010-03-16 12:49:54.401 075 18326.19 98.98 52282.10 88888.00 2010-03-16 12:49:54.901 075 18326.02 98.97 52282.15 88888.00 2010-03-16 12:49:55.401 075 18325.99 99.04 52282.19 88888.00 2010-03-16 12:49:55.901 075 18325.95 99.10 52282.26 88888.00 2010-03-16 12:49:56.401 075 18325.88 99.09 52282.22 88888.00 2010-03-16 12:49:56.901 075 18326.01 99.12 52282.10 88888.00 2010-03-16 12:49:57.401 075 18325.90 99.10 52282.20 88888.00 2010-03-16 12:49:57.901 075 18325.94 99.16 52282.18 88888.00 2010-03-16 12:49:58.401 075 18326.18 99.19 52282.16 88888.00 2010-03-16 12:49:58.901 075 18326.18 99.30 52282.23 88888.00 2010-03-16 12:49:59.401 075 18326.05 99.17 52282.33 88888.00 2010-03-16 12:49:59.901 075 18326.06 99.23 52282.37 88888.00 2010-03-16 12:50:00.401 075 18326.02 99.34 52282.48 88888.00 2010-03-16 12:50:00.901 075 18326.01 99.38 52282.59 88888.00 2010-03-16 12:50:01.401 075 18325.98 99.20 52282.63 88888.00 2010-03-16 12:50:01.901 075 18326.02 99.24 52282.52 88888.00 2010-03-16 12:50:02.401 075 18325.90 99.45 52282.39 88888.00 2010-03-16 12:50:02.901 075 18325.97 99.43 52282.36 88888.00 2010-03-16 12:50:03.401 075 18326.09 99.47 52282.43 88888.00 2010-03-16 12:50:03.901 075 18326.12 99.52 52282.45 88888.00 2010-03-16 12:50:04.401 075 18326.01 99.53 52282.40 88888.00 2010-03-16 12:50:04.901 075 18325.93 99.54 52282.35 88888.00 2010-03-16 12:50:05.401 075 18325.91 99.52 52282.33 88888.00 2010-03-16 12:50:05.901 075 18325.94 99.55 52282.29 88888.00 2010-03-16 12:50:06.401 075 18325.90 99.58 52282.31 88888.00 2010-03-16 12:50:06.901 075 18325.93 99.71 52282.39 88888.00 2010-03-16 12:50:07.401 075 18325.99 99.69 52282.39 88888.00 2010-03-16 12:50:07.901 075 18325.98 99.68 52282.36 88888.00 2010-03-16 12:50:08.401 075 18325.98 99.69 52282.36 88888.00 2010-03-16 12:50:08.901 075 18325.97 99.73 52282.35 88888.00 2010-03-16 12:50:09.401 075 18326.01 99.73 52282.37 88888.00 2010-03-16 12:50:09.901 075 18326.09 99.71 52282.40 88888.00 2010-03-16 12:50:10.401 075 18326.10 99.66 52282.41 88888.00 2010-03-16 12:50:10.901 075 18326.15 99.68 52282.40 88888.00 2010-03-16 12:50:11.401 075 18326.13 99.75 52282.40 88888.00 2010-03-16 12:50:11.901 075 18326.06 99.78 52282.40 88888.00 2010-03-16 12:50:12.401 075 18326.00 99.82 52282.46 88888.00 2010-03-16 12:50:12.901 075 18326.11 99.84 52282.61 88888.00 2010-03-16 12:50:13.401 075 18326.10 99.77 52282.50 88888.00 2010-03-16 12:50:13.901 075 18326.10 99.75 52282.46 88888.00 2010-03-16 12:50:14.401 075 18326.05 99.79 52282.37 88888.00 2010-03-16 12:50:14.901 075 18326.05 99.87 52282.40 88888.00 2010-03-16 12:50:15.401 075 18325.99 99.89 52282.51 88888.00 2010-03-16 12:50:15.901 075 18326.10 100.03 52282.58 88888.00 2010-03-16 12:50:16.401 075 18326.04 100.06 52282.49 88888.00 2010-03-16 12:50:16.901 075 18326.09 100.01 52282.48 88888.00 2010-03-16 12:50:17.401 075 18326.10 100.05 52282.49 88888.00 2010-03-16 12:50:17.901 075 18326.08 100.11 52282.34 88888.00 2010-03-16 12:50:18.401 075 18326.06 100.09 52282.45 88888.00 2010-03-16 12:50:18.901 075 18326.15 100.10 52282.52 88888.00 2010-03-16 12:50:19.401 075 18326.22 100.14 52282.52 88888.00 2010-03-16 12:50:19.901 075 18326.24 100.13 52282.52 88888.00 2010-03-16 12:50:20.401 075 18326.19 100.14 52282.31 88888.00 2010-03-16 12:50:20.901 075 18326.31 100.21 52282.31 88888.00 2010-03-16 12:50:21.401 075 18326.31 100.18 52282.43 88888.00 2010-03-16 12:50:21.901 075 18326.35 100.22 52282.51 88888.00 2010-03-16 12:50:22.401 075 18326.41 100.26 52282.43 88888.00 2010-03-16 12:50:22.901 075 18326.24 100.19 52282.41 88888.00 2010-03-16 12:50:23.401 075 18326.28 100.29 52282.42 88888.00 2010-03-16 12:50:23.901 075 18326.30 100.34 52282.43 88888.00 2010-03-16 12:50:24.401 075 18326.28 100.35 52282.47 88888.00 2010-03-16 12:50:24.901 075 18326.32 100.36 52282.53 88888.00 2010-03-16 12:50:25.401 075 18326.23 100.41 52282.50 88888.00 2010-03-16 12:50:25.901 075 18326.24 100.38 52282.52 88888.00 2010-03-16 12:50:26.401 075 18326.40 100.33 52282.43 88888.00 2010-03-16 12:50:26.901 075 18326.34 100.33 52282.37 88888.00 2010-03-16 12:50:27.401 075 18326.31 100.33 52282.54 88888.00 2010-03-16 12:50:27.901 075 18326.28 100.40 52282.64 88888.00 2010-03-16 12:50:28.401 075 18326.19 100.41 52282.53 88888.00 2010-03-16 12:50:28.901 075 18326.11 100.44 52282.50 88888.00 2010-03-16 12:50:29.401 075 18326.11 100.24 52282.57 88888.00 2010-03-16 12:50:29.901 075 18326.19 100.18 52282.61 88888.00 2010-03-16 12:50:30.401 075 18326.24 100.36 52282.56 88888.00 2010-03-16 12:50:30.901 075 18326.16 100.44 52282.39 88888.00 2010-03-16 12:50:31.401 075 18326.10 100.47 52282.28 88888.00 2010-03-16 12:50:31.901 075 18326.05 100.49 52282.35 88888.00 2010-03-16 12:50:32.401 075 18326.05 100.54 52282.39 88888.00 2010-03-16 12:50:32.901 075 18325.98 100.54 52282.43 88888.00 2010-03-16 12:50:33.401 075 18325.97 100.55 52282.54 88888.00 2010-03-16 12:50:33.901 075 18325.97 100.55 52282.66 88888.00 2010-03-16 12:50:34.401 075 18326.00 100.55 52282.58 88888.00 2010-03-16 12:50:34.901 075 18325.99 100.53 52282.56 88888.00 2010-03-16 12:50:35.401 075 18325.97 100.55 52282.61 88888.00 2010-03-16 12:50:35.901 075 18325.97 100.58 52282.66 88888.00 2010-03-16 12:50:36.401 075 18326.00 100.62 52282.64 88888.00 2010-03-16 12:50:36.901 075 18326.07 100.59 52282.68 88888.00 2010-03-16 12:50:37.401 075 18326.00 100.55 52282.61 88888.00 2010-03-16 12:50:37.901 075 18325.90 100.48 52282.58 88888.00 2010-03-16 12:50:38.401 075 18325.82 100.58 52282.52 88888.00 2010-03-16 12:50:38.901 075 18325.73 100.49 52282.39 88888.00 2010-03-16 12:50:39.401 075 18325.77 100.43 52282.45 88888.00 2010-03-16 12:50:39.901 075 18325.89 100.43 52282.45 88888.00 2010-03-16 12:50:40.401 075 18325.77 100.40 52282.45 88888.00 2010-03-16 12:50:40.901 075 18325.62 100.42 52282.43 88888.00 2010-03-16 12:50:41.401 075 18325.71 100.41 52282.40 88888.00 2010-03-16 12:50:41.901 075 18325.84 100.45 52282.51 88888.00 2010-03-16 12:50:42.401 075 18325.74 100.40 52282.56 88888.00 2010-03-16 12:50:42.901 075 18325.57 100.38 52282.62 88888.00 2010-03-16 12:50:43.401 075 18325.61 100.15 52282.52 88888.00 2010-03-16 12:50:43.901 075 18325.63 100.04 52282.59 88888.00 2010-03-16 12:50:44.401 075 18325.73 100.13 52282.68 88888.00 2010-03-16 12:50:44.901 075 18325.66 100.35 52282.60 88888.00 2010-03-16 12:50:45.401 075 18325.64 100.33 52282.56 88888.00 2010-03-16 12:50:45.901 075 18325.65 100.24 52282.56 88888.00 2010-03-16 12:50:46.401 075 18325.58 100.32 52282.48 88888.00 2010-03-16 12:50:46.901 075 18325.65 100.40 52282.33 88888.00 2010-03-16 12:50:47.401 075 18325.67 100.43 52282.31 88888.00 2010-03-16 12:50:47.901 075 18325.47 100.38 52282.31 88888.00 2010-03-16 12:50:48.401 075 18325.54 100.47 52282.37 88888.00 2010-03-16 12:50:48.901 075 18325.68 100.47 52282.34 88888.00 2010-03-16 12:50:49.401 075 18325.63 100.40 52282.23 88888.00 2010-03-16 12:50:49.901 075 18325.53 100.39 52282.23 88888.00 2010-03-16 12:50:50.401 075 18325.44 100.40 52282.41 88888.00 2010-03-16 12:50:50.901 075 18325.55 100.46 52282.48 88888.00 2010-03-16 12:50:51.401 075 18325.69 100.43 52282.47 88888.00 2010-03-16 12:50:51.901 075 18325.62 100.39 52282.50 88888.00 2010-03-16 12:50:52.401 075 18325.55 100.42 52282.41 88888.00 2010-03-16 12:50:52.901 075 18325.58 100.53 52282.35 88888.00 2010-03-16 12:50:53.401 075 18325.53 100.57 52282.49 88888.00 2010-03-16 12:50:53.901 075 18325.53 100.56 52282.41 88888.00 2010-03-16 12:50:54.401 075 18325.52 100.58 52282.38 88888.00 2010-03-16 12:50:54.901 075 18325.56 100.62 52282.39 88888.00 2010-03-16 12:50:55.401 075 18325.53 100.62 52282.43 88888.00 2010-03-16 12:50:55.901 075 18325.61 100.62 52282.36 88888.00 2010-03-16 12:50:56.401 075 18325.56 100.58 52282.33 88888.00 2010-03-16 12:50:56.901 075 18325.51 100.61 52282.42 88888.00 2010-03-16 12:50:57.401 075 18325.55 100.69 52282.45 88888.00 2010-03-16 12:50:57.901 075 18325.59 100.68 52282.30 88888.00 2010-03-16 12:50:58.401 075 18325.47 100.71 52282.25 88888.00 2010-03-16 12:50:58.901 075 18325.51 100.77 52282.35 88888.00 2010-03-16 12:50:59.401 075 18325.50 100.83 52282.35 88888.00 2010-03-16 12:50:59.901 075 18325.53 100.78 52282.29 88888.00 2010-03-16 12:51:00.401 075 18325.55 100.59 52282.42 88888.00 2010-03-16 12:51:00.901 075 18325.55 100.58 52282.36 88888.00 2010-03-16 12:51:01.401 075 18325.39 100.76 52282.37 88888.00 2010-03-16 12:51:01.901 075 18325.31 100.78 52282.43 88888.00 2010-03-16 12:51:02.401 075 18325.21 100.78 52282.50 88888.00 2010-03-16 12:51:02.901 075 18325.18 100.75 52282.60 88888.00 2010-03-16 12:51:03.401 075 18325.07 100.72 52282.58 88888.00 2010-03-16 12:51:03.901 075 18325.13 100.74 52282.64 88888.00 2010-03-16 12:51:04.401 075 18325.19 100.74 52282.63 88888.00 2010-03-16 12:51:04.901 075 18325.08 100.68 52282.58 88888.00 2010-03-16 12:51:05.401 075 18325.14 100.45 52282.68 88888.00 2010-03-16 12:51:05.901 075 18325.22 100.57 52282.81 88888.00 2010-03-16 12:51:06.401 075 18325.31 100.62 52282.82 88888.00 2010-03-16 12:51:06.901 075 18325.20 100.63 52282.73 88888.00 2010-03-16 12:51:07.401 075 18325.14 100.69 52282.81 88888.00 2010-03-16 12:51:07.901 075 18325.07 100.70 52282.70 88888.00 2010-03-16 12:51:08.401 075 18325.03 100.73 52282.63 88888.00 2010-03-16 12:51:08.901 075 18324.97 100.74 52282.54 88888.00 2010-03-16 12:51:09.401 075 18325.04 100.57 52282.53 88888.00 2010-03-16 12:51:09.901 075 18325.19 100.56 52282.48 88888.00 2010-03-16 12:51:10.401 075 18325.11 100.69 52282.58 88888.00 2010-03-16 12:51:10.901 075 18325.06 100.73 52282.56 88888.00 2010-03-16 12:51:11.401 075 18325.03 100.74 52282.59 88888.00 2010-03-16 12:51:11.901 075 18325.00 100.70 52282.64 88888.00 2010-03-16 12:51:12.401 075 18324.98 100.68 52282.64 88888.00 2010-03-16 12:51:12.901 075 18325.08 100.64 52282.62 88888.00 2010-03-16 12:51:13.401 075 18325.12 100.72 52282.63 88888.00 2010-03-16 12:51:13.901 075 18325.01 100.75 52282.61 88888.00 2010-03-16 12:51:14.401 075 18324.93 100.80 52282.47 88888.00 2010-03-16 12:51:14.901 075 18324.98 100.80 52282.56 88888.00 2010-03-16 12:51:15.401 075 18325.08 100.86 52282.63 88888.00 2010-03-16 12:51:15.901 075 18325.09 100.86 52282.54 88888.00 2010-03-16 12:51:16.401 075 18324.96 100.79 52282.68 88888.00 2010-03-16 12:51:16.901 075 18324.96 100.81 52282.71 88888.00 2010-03-16 12:51:17.401 075 18324.86 100.86 52282.74 88888.00 2010-03-16 12:51:17.901 075 18324.81 100.95 52282.80 88888.00 2010-03-16 12:51:18.401 075 18324.90 100.95 52282.74 88888.00 2010-03-16 12:51:18.901 075 18324.97 100.84 52282.69 88888.00 2010-03-16 12:51:19.401 075 18324.98 100.84 52282.73 88888.00 2010-03-16 12:51:19.901 075 18324.97 100.97 52282.76 88888.00 2010-03-16 12:51:20.401 075 18324.92 101.00 52282.68 88888.00 2010-03-16 12:51:20.901 075 18324.96 100.88 52282.61 88888.00 2010-03-16 12:51:21.401 075 18325.03 100.81 52282.65 88888.00 2010-03-16 12:51:21.901 075 18325.04 101.04 52282.65 88888.00 2010-03-16 12:51:22.401 075 18324.92 101.06 52282.47 88888.00 2010-03-16 12:51:22.901 075 18324.92 100.91 52282.43 88888.00 2010-03-16 12:51:23.401 075 18324.91 100.81 52282.43 88888.00 2010-03-16 12:51:23.901 075 18324.92 100.85 52282.61 88888.00 2010-03-16 12:51:24.401 075 18324.91 101.00 52282.69 88888.00 2010-03-16 12:51:24.901 075 18324.83 101.25 52282.68 88888.00 2010-03-16 12:51:25.401 075 18324.71 101.39 52282.68 88888.00 2010-03-16 12:51:25.901 075 18324.83 101.39 52282.61 88888.00 2010-03-16 12:51:26.401 075 18324.96 101.40 52282.56 88888.00 2010-03-16 12:51:26.901 075 18324.90 101.43 52282.59 88888.00 2010-03-16 12:51:27.401 075 18324.95 101.46 52282.70 88888.00 2010-03-16 12:51:27.901 075 18324.92 101.47 52282.63 88888.00 2010-03-16 12:51:28.401 075 18324.87 101.54 52282.56 88888.00 2010-03-16 12:51:28.901 075 18324.76 101.59 52282.57 88888.00 2010-03-16 12:51:29.401 075 18324.78 101.66 52282.52 88888.00 2010-03-16 12:51:29.901 075 18324.79 101.58 52282.62 88888.00 2010-03-16 12:51:30.401 075 18324.78 101.68 52282.72 88888.00 2010-03-16 12:51:30.901 075 18324.78 101.75 52282.54 88888.00 2010-03-16 12:51:31.401 075 18324.87 101.71 52282.46 88888.00 2010-03-16 12:51:31.901 075 18324.80 101.73 52282.54 88888.00 2010-03-16 12:51:32.401 075 18324.87 101.68 52282.61 88888.00 2010-03-16 12:51:32.901 075 18324.95 101.77 52282.60 88888.00 2010-03-16 12:51:33.401 075 18324.87 101.77 52282.70 88888.00 2010-03-16 12:51:33.901 075 18324.75 101.78 52282.73 88888.00 2010-03-16 12:51:34.401 075 18324.69 101.79 52282.71 88888.00 2010-03-16 12:51:34.901 075 18324.85 101.81 52282.70 88888.00 2010-03-16 12:51:35.401 075 18324.87 101.94 52282.76 88888.00 2010-03-16 12:51:35.901 075 18324.83 101.92 52282.77 88888.00 2010-03-16 12:51:36.401 075 18324.77 101.72 52282.73 88888.00 2010-03-16 12:51:36.901 075 18324.70 101.64 52282.70 88888.00 2010-03-16 12:51:37.401 075 18324.59 101.81 52282.72 88888.00 2010-03-16 12:51:37.901 075 18324.64 102.07 52282.73 88888.00 2010-03-16 12:51:38.401 075 18324.65 102.18 52282.85 88888.00 2010-03-16 12:51:38.901 075 18324.63 102.20 52282.87 88888.00 2010-03-16 12:51:39.401 075 18324.64 102.14 52282.92 88888.00 2010-03-16 12:51:39.901 075 18324.55 102.08 52282.91 88888.00 2010-03-16 12:51:40.401 075 18324.57 102.13 52282.91 88888.00 2010-03-16 12:51:40.901 075 18324.77 102.20 52282.83 88888.00 2010-03-16 12:51:41.401 075 18324.82 102.39 52282.84 88888.00 2010-03-16 12:51:41.901 075 18324.74 102.47 52282.71 88888.00 2010-03-16 12:51:42.401 075 18324.75 102.45 52282.73 88888.00 2010-03-16 12:51:42.901 075 18324.69 102.45 52282.74 88888.00 2010-03-16 12:51:43.401 075 18324.69 102.73 52282.80 88888.00 2010-03-16 12:51:43.901 075 18324.71 102.68 52282.86 88888.00 2010-03-16 12:51:44.401 075 18324.69 102.71 52282.86 88888.00 2010-03-16 12:51:44.901 075 18324.75 102.82 52282.89 88888.00 2010-03-16 12:51:45.401 075 18324.74 102.84 52282.84 88888.00 2010-03-16 12:51:45.901 075 18324.71 102.87 52282.83 88888.00 2010-03-16 12:51:46.401 075 18324.69 102.92 52282.70 88888.00 2010-03-16 12:51:46.901 075 18324.60 102.87 52282.57 88888.00 2010-03-16 12:51:47.401 075 18324.65 102.91 52282.60 88888.00 2010-03-16 12:51:47.901 075 18324.75 102.70 52282.65 88888.00 2010-03-16 12:51:48.401 075 18324.70 102.72 52282.68 88888.00 2010-03-16 12:51:48.901 075 18324.78 102.94 52282.65 88888.00 2010-03-16 12:51:49.401 075 18324.83 103.05 52282.58 88888.00 2010-03-16 12:51:49.901 075 18324.85 103.17 52282.52 88888.00 2010-03-16 12:51:50.401 075 18324.87 103.07 52282.42 88888.00 2010-03-16 12:51:50.901 075 18325.01 103.05 52282.49 88888.00 2010-03-16 12:51:51.401 075 18325.06 103.14 52282.57 88888.00 2010-03-16 12:51:51.901 075 18325.01 103.17 52282.61 88888.00 2010-03-16 12:51:52.401 075 18325.06 103.15 52282.71 88888.00 2010-03-16 12:51:52.901 075 18325.14 103.25 52282.60 88888.00 2010-03-16 12:51:53.401 075 18325.22 103.28 52282.56 88888.00 2010-03-16 12:51:53.901 075 18325.26 103.34 52282.49 88888.00 2010-03-16 12:51:54.401 075 18325.25 103.34 52282.48 88888.00 2010-03-16 12:51:54.901 075 18325.31 103.44 52282.62 88888.00 2010-03-16 12:51:55.401 075 18325.25 103.37 52282.61 88888.00 2010-03-16 12:51:55.901 075 18325.34 103.43 52282.57 88888.00 2010-03-16 12:51:56.401 075 18325.28 103.58 52282.74 88888.00 2010-03-16 12:51:56.901 075 18325.28 103.65 52282.68 88888.00 2010-03-16 12:51:57.401 075 18325.39 103.67 52282.63 88888.00 2010-03-16 12:51:57.901 075 18325.39 103.69 52282.73 88888.00 2010-03-16 12:51:58.401 075 18325.44 103.71 52282.70 88888.00 2010-03-16 12:51:58.901 075 18325.39 103.68 52282.60 88888.00 2010-03-16 12:51:59.401 075 18325.37 103.71 52282.65 88888.00 2010-03-16 12:51:59.901 075 18325.17 103.76 52282.64 88888.00 2010-03-16 12:52:00.401 075 18325.15 103.78 52282.52 88888.00 2010-03-16 12:52:00.901 075 18325.13 103.79 52282.46 88888.00 2010-03-16 12:52:01.401 075 18325.22 103.81 52282.52 88888.00 2010-03-16 12:52:01.901 075 18325.20 103.77 52282.57 88888.00 2010-03-16 12:52:02.401 075 18325.30 103.67 52282.61 88888.00 2010-03-16 12:52:02.901 075 18325.28 103.65 52282.52 88888.00 2010-03-16 12:52:03.401 075 18325.28 103.69 52282.42 88888.00 2010-03-16 12:52:03.901 075 18325.30 103.73 52282.47 88888.00 2010-03-16 12:52:04.401 075 18325.33 103.66 52282.51 88888.00 2010-03-16 12:52:04.901 075 18325.19 103.67 52282.56 88888.00 2010-03-16 12:52:05.401 075 18325.31 103.67 52282.56 88888.00 2010-03-16 12:52:05.901 075 18325.32 103.68 52282.59 88888.00 2010-03-16 12:52:06.401 075 18325.32 103.67 52282.50 88888.00 2010-03-16 12:52:06.901 075 18325.33 103.65 52282.52 88888.00 2010-03-16 12:52:07.401 075 18325.25 103.65 52282.47 88888.00 2010-03-16 12:52:07.901 075 18325.23 103.69 52282.50 88888.00 2010-03-16 12:52:08.401 075 18325.29 103.71 52282.61 88888.00 2010-03-16 12:52:08.901 075 18325.40 103.72 52282.54 88888.00 2010-03-16 12:52:09.401 075 18325.44 103.61 52282.38 88888.00 2010-03-16 12:52:09.901 075 18325.40 103.58 52282.46 88888.00 2010-03-16 12:52:10.401 075 18325.50 103.56 52282.60 88888.00 2010-03-16 12:52:10.901 075 18325.56 103.52 52282.57 88888.00 2010-03-16 12:52:11.401 075 18325.61 103.46 52282.47 88888.00 2010-03-16 12:52:11.901 075 18325.45 103.33 52282.43 88888.00 2010-03-16 12:52:12.401 075 18325.42 103.31 52282.40 88888.00 2010-03-16 12:52:12.901 075 18325.41 103.34 52282.38 88888.00 2010-03-16 12:52:13.401 075 18325.52 103.38 52282.42 88888.00 2010-03-16 12:52:13.901 075 18325.58 103.32 52282.45 88888.00 2010-03-16 12:52:14.401 075 18325.54 103.28 52282.38 88888.00 2010-03-16 12:52:14.901 075 18325.53 103.42 52282.22 88888.00 2010-03-16 12:52:15.401 075 18325.55 103.39 52282.26 88888.00 2010-03-16 12:52:15.901 075 18325.53 103.33 52282.33 88888.00 2010-03-16 12:52:16.401 075 18325.53 103.28 52282.31 88888.00 2010-03-16 12:52:16.901 075 18325.48 103.19 52282.35 88888.00 2010-03-16 12:52:17.401 075 18325.40 103.15 52282.31 88888.00 2010-03-16 12:52:17.901 075 18325.41 103.11 52282.43 88888.00 2010-03-16 12:52:18.401 075 18325.45 103.15 52282.46 88888.00 2010-03-16 12:52:18.901 075 18325.54 103.15 52282.40 88888.00 2010-03-16 12:52:19.401 075 18325.62 103.09 52282.43 88888.00 2010-03-16 12:52:19.901 075 18325.52 103.13 52282.43 88888.00 2010-03-16 12:52:20.401 075 18325.36 103.17 52282.31 88888.00 2010-03-16 12:52:20.901 075 18325.22 103.11 52282.36 88888.00 2010-03-16 12:52:21.401 075 18325.18 103.08 52282.36 88888.00 2010-03-16 12:52:21.901 075 18325.28 103.01 52282.31 88888.00 2010-03-16 12:52:22.401 075 18325.20 103.01 52282.43 88888.00 2010-03-16 12:52:22.901 075 18325.22 103.08 52282.46 88888.00 2010-03-16 12:52:23.401 075 18325.18 103.02 52282.37 88888.00 2010-03-16 12:52:23.901 075 18325.10 103.06 52282.25 88888.00 2010-03-16 12:52:24.401 075 18325.08 103.01 52282.23 88888.00 2010-03-16 12:52:24.901 075 18325.08 103.01 52282.20 88888.00 2010-03-16 12:52:25.401 075 18324.96 102.97 52282.33 88888.00 2010-03-16 12:52:25.901 075 18324.95 102.94 52282.35 88888.00 2010-03-16 12:52:26.401 075 18324.99 102.89 52282.19 88888.00 2010-03-16 12:52:26.901 075 18324.92 102.84 52282.13 88888.00 2010-03-16 12:52:27.401 075 18324.93 102.87 52282.15 88888.00 2010-03-16 12:52:27.901 075 18324.95 102.86 52282.22 88888.00 2010-03-16 12:52:28.401 075 18324.96 102.96 52282.19 88888.00 2010-03-16 12:52:28.901 075 18324.96 102.83 52282.24 88888.00 2010-03-16 12:52:29.401 075 18324.90 102.76 52282.25 88888.00 2010-03-16 12:52:29.901 075 18324.92 102.79 52282.20 88888.00 2010-03-16 12:52:30.401 075 18324.89 102.78 52282.17 88888.00 2010-03-16 12:52:30.901 075 18324.87 102.84 52282.12 88888.00 2010-03-16 12:52:31.401 075 18324.95 102.79 52282.12 88888.00 2010-03-16 12:52:31.901 075 18325.01 102.75 52282.12 88888.00 2010-03-16 12:52:32.401 075 18325.01 102.71 52282.05 88888.00 2010-03-16 12:52:32.901 075 18324.97 102.75 52281.99 88888.00 2010-03-16 12:52:33.401 075 18324.96 102.74 52282.00 88888.00 2010-03-16 12:52:33.901 075 18324.93 102.68 52282.00 88888.00 2010-03-16 12:52:34.401 075 18324.92 102.67 52282.07 88888.00 2010-03-16 12:52:34.901 075 18324.91 102.64 52282.11 88888.00 2010-03-16 12:52:35.401 075 18324.95 102.59 52282.05 88888.00 2010-03-16 12:52:35.901 075 18324.97 102.64 52282.17 88888.00 2010-03-16 12:52:36.401 075 18324.91 102.63 52282.22 88888.00 2010-03-16 12:52:36.901 075 18324.98 102.57 52282.25 88888.00 2010-03-16 12:52:37.401 075 18325.13 102.42 52282.27 88888.00 2010-03-16 12:52:37.901 075 18325.32 102.43 52282.22 88888.00 2010-03-16 12:52:38.401 075 18325.33 102.46 52282.31 88888.00 2010-03-16 12:52:38.901 075 18325.15 102.40 52282.33 88888.00 2010-03-16 12:52:39.401 075 18325.07 102.41 52282.20 88888.00 2010-03-16 12:52:39.901 075 18325.15 102.45 52282.18 88888.00 2010-03-16 12:52:40.401 075 18325.23 102.47 52282.23 88888.00 2010-03-16 12:52:40.901 075 18325.11 102.36 52282.23 88888.00 2010-03-16 12:52:41.401 075 18325.12 102.43 52282.24 88888.00 2010-03-16 12:52:41.901 075 18325.11 102.43 52282.15 88888.00 2010-03-16 12:52:42.401 075 18325.01 102.45 52282.07 88888.00 2010-03-16 12:52:42.901 075 18325.04 102.44 52282.15 88888.00 2010-03-16 12:52:43.401 075 18325.13 102.44 52282.26 88888.00 2010-03-16 12:52:43.901 075 18325.14 102.38 52282.31 88888.00 2010-03-16 12:52:44.401 075 18325.06 102.16 52282.33 88888.00 2010-03-16 12:52:44.901 075 18325.00 102.03 52282.24 88888.00 2010-03-16 12:52:45.401 075 18324.98 101.94 52282.17 88888.00 2010-03-16 12:52:45.901 075 18324.97 102.20 52282.17 88888.00 2010-03-16 12:52:46.401 075 18325.04 102.33 52282.13 88888.00 2010-03-16 12:52:46.901 075 18325.11 102.25 52282.18 88888.00 2010-03-16 12:52:47.401 075 18325.15 102.25 52282.18 88888.00 2010-03-16 12:52:47.901 075 18325.22 102.22 52282.24 88888.00 2010-03-16 12:52:48.401 075 18325.34 102.20 52282.23 88888.00 2010-03-16 12:52:48.901 075 18325.35 102.25 52282.22 88888.00 2010-03-16 12:52:49.401 075 18325.35 102.16 52282.17 88888.00 2010-03-16 12:52:49.901 075 18325.31 102.16 52282.20 88888.00 2010-03-16 12:52:50.401 075 18325.29 102.13 52282.20 88888.00 2010-03-16 12:52:50.901 075 18325.22 102.07 52282.19 88888.00 2010-03-16 12:52:51.401 075 18325.29 102.08 52282.19 88888.00 2010-03-16 12:52:51.901 075 18325.30 102.12 52282.41 88888.00 2010-03-16 12:52:52.401 075 18325.21 102.17 52282.53 88888.00 2010-03-16 12:52:52.901 075 18325.12 102.18 52282.48 88888.00 2010-03-16 12:52:53.401 075 18325.15 102.16 52282.35 88888.00 2010-03-16 12:52:53.901 075 18325.14 102.12 52282.39 88888.00 2010-03-16 12:52:54.401 075 18325.09 102.21 52282.29 88888.00 2010-03-16 12:52:54.901 075 18325.22 102.18 52282.20 88888.00 2010-03-16 12:52:55.401 075 18325.30 102.06 52282.17 88888.00 2010-03-16 12:52:55.901 075 18325.30 102.13 52282.22 88888.00 2010-03-16 12:52:56.401 075 18325.24 102.15 52282.35 88888.00 2010-03-16 12:52:56.901 075 18325.17 102.11 52282.35 88888.00 2010-03-16 12:52:57.401 075 18325.30 102.09 52282.28 88888.00 2010-03-16 12:52:57.901 075 18325.32 102.09 52282.27 88888.00 2010-03-16 12:52:58.401 075 18325.37 102.07 52282.17 88888.00 2010-03-16 12:52:58.901 075 18325.39 102.01 52282.07 88888.00 2010-03-16 12:52:59.401 075 18325.40 102.02 52282.13 88888.00 2010-03-16 12:52:59.901 075 18325.44 101.99 52282.14 88888.00 2010-03-16 12:53:00.401 075 18325.50 101.88 52282.13 88888.00 2010-03-16 12:53:00.901 075 18325.48 101.88 52282.08 88888.00 2010-03-16 12:53:01.401 075 18325.40 101.84 52282.17 88888.00 2010-03-16 12:53:01.901 075 18325.41 101.77 52282.19 88888.00 2010-03-16 12:53:02.401 075 18325.34 101.81 52282.28 88888.00 2010-03-16 12:53:02.901 075 18325.47 101.86 52282.24 88888.00 2010-03-16 12:53:03.401 075 18325.46 101.90 52282.28 88888.00 2010-03-16 12:53:03.901 075 18325.43 101.90 52282.29 88888.00 2010-03-16 12:53:04.401 075 18325.48 101.90 52282.18 88888.00 2010-03-16 12:53:04.901 075 18325.48 101.91 52282.16 88888.00 2010-03-16 12:53:05.401 075 18325.42 101.92 52282.19 88888.00 2010-03-16 12:53:05.901 075 18325.43 101.91 52282.25 88888.00 2010-03-16 12:53:06.401 075 18325.48 101.86 52282.20 88888.00 2010-03-16 12:53:06.901 075 18325.52 101.84 52282.20 88888.00 2010-03-16 12:53:07.401 075 18325.54 101.87 52282.17 88888.00 2010-03-16 12:53:07.901 075 18325.54 101.89 52282.17 88888.00 2010-03-16 12:53:08.401 075 18325.51 101.96 52282.18 88888.00 2010-03-16 12:53:08.901 075 18325.54 101.98 52282.13 88888.00 2010-03-16 12:53:09.401 075 18325.43 101.99 52282.20 88888.00 2010-03-16 12:53:09.901 075 18325.35 102.01 52282.29 88888.00 2010-03-16 12:53:10.401 075 18325.39 102.08 52282.30 88888.00 2010-03-16 12:53:10.901 075 18325.26 102.20 52282.39 88888.00 2010-03-16 12:53:11.401 075 18325.23 102.09 52282.30 88888.00 2010-03-16 12:53:11.901 075 18325.36 102.09 52282.40 88888.00 2010-03-16 12:53:12.401 075 18325.40 102.17 52282.53 88888.00 2010-03-16 12:53:12.901 075 18325.31 102.24 52282.47 88888.00 2010-03-16 12:53:13.401 075 18325.39 102.30 52282.34 88888.00 2010-03-16 12:53:13.901 075 18325.47 102.35 52282.34 88888.00 2010-03-16 12:53:14.401 075 18325.53 102.31 52282.41 88888.00 2010-03-16 12:53:14.901 075 18325.48 102.37 52282.34 88888.00 2010-03-16 12:53:15.401 075 18325.47 102.43 52282.39 88888.00 2010-03-16 12:53:15.901 075 18325.57 102.43 52282.43 88888.00 2010-03-16 12:53:16.401 075 18325.66 102.48 52282.35 88888.00 2010-03-16 12:53:16.901 075 18325.59 102.49 52282.34 88888.00 2010-03-16 12:53:17.401 075 18325.56 102.57 52282.35 88888.00 2010-03-16 12:53:17.901 075 18325.76 102.66 52282.38 88888.00 2010-03-16 12:53:18.401 075 18325.86 102.74 52282.35 88888.00 2010-03-16 12:53:18.901 075 18325.86 102.77 52282.38 88888.00 2010-03-16 12:53:19.401 075 18325.89 102.81 52282.30 88888.00 2010-03-16 12:53:19.901 075 18325.91 102.84 52282.29 88888.00 2010-03-16 12:53:20.401 075 18325.80 102.77 52282.38 88888.00 2010-03-16 12:53:20.901 075 18325.89 102.66 52282.47 88888.00 2010-03-16 12:53:21.401 075 18325.94 102.70 52282.51 88888.00 2010-03-16 12:53:21.901 075 18325.98 102.69 52282.52 88888.00 2010-03-16 12:53:22.401 075 18325.87 102.72 52282.57 88888.00 2010-03-16 12:53:22.901 075 18325.93 102.78 52282.48 88888.00 2010-03-16 12:53:23.401 075 18325.99 102.88 52282.49 88888.00 2010-03-16 12:53:23.901 075 18326.01 102.91 52282.43 88888.00 2010-03-16 12:53:24.401 075 18325.84 102.96 52282.35 88888.00 2010-03-16 12:53:24.901 075 18325.94 102.96 52282.37 88888.00 2010-03-16 12:53:25.401 075 18325.82 102.95 52282.41 88888.00 2010-03-16 12:53:25.901 075 18325.90 103.06 52282.49 88888.00 2010-03-16 12:53:26.401 075 18326.00 103.09 52282.51 88888.00 2010-03-16 12:53:26.901 075 18326.01 103.06 52282.50 88888.00 2010-03-16 12:53:27.401 075 18325.94 103.03 52282.35 88888.00 2010-03-16 12:53:27.901 075 18325.94 103.01 52282.38 88888.00 2010-03-16 12:53:28.401 075 18325.97 103.04 52282.54 88888.00 2010-03-16 12:53:28.901 075 18326.08 103.10 52282.51 88888.00 2010-03-16 12:53:29.401 075 18326.16 103.14 52282.43 88888.00 2010-03-16 12:53:29.901 075 18326.16 103.15 52282.51 88888.00 2010-03-16 12:53:30.401 075 18326.15 103.17 52282.43 88888.00 2010-03-16 12:53:30.901 075 18326.19 103.15 52282.51 88888.00 2010-03-16 12:53:31.401 075 18326.19 103.23 52282.46 88888.00 2010-03-16 12:53:31.901 075 18326.15 103.28 52282.38 88888.00 2010-03-16 12:53:32.401 075 18326.16 103.30 52282.39 88888.00 2010-03-16 12:53:32.901 075 18326.17 103.34 52282.34 88888.00 2010-03-16 12:53:33.401 075 18326.24 103.31 52282.50 88888.00 2010-03-16 12:53:33.901 075 18326.31 103.29 52282.45 88888.00 2010-03-16 12:53:34.401 075 18326.22 103.33 52282.52 88888.00 2010-03-16 12:53:34.901 075 18326.20 103.41 52282.50 88888.00 2010-03-16 12:53:35.401 075 18326.29 103.46 52282.60 88888.00 2010-03-16 12:53:35.901 075 18326.21 103.44 52282.53 88888.00 2010-03-16 12:53:36.401 075 18326.22 103.40 52282.50 88888.00 2010-03-16 12:53:36.901 075 18326.19 103.38 52282.52 88888.00 2010-03-16 12:53:37.401 075 18326.29 103.38 52282.51 88888.00 2010-03-16 12:53:37.901 075 18326.26 103.31 52282.52 88888.00 2010-03-16 12:53:38.401 075 18326.29 103.36 52282.45 88888.00 2010-03-16 12:53:38.901 075 18326.33 103.44 52282.31 88888.00 2010-03-16 12:53:39.401 075 18326.30 103.42 52282.40 88888.00 2010-03-16 12:53:39.901 075 18326.30 103.42 52282.52 88888.00 2010-03-16 12:53:40.401 075 18326.39 103.41 52282.58 88888.00 2010-03-16 12:53:40.901 075 18326.38 103.34 52282.53 88888.00 2010-03-16 12:53:41.401 075 18326.28 103.34 52282.46 88888.00 2010-03-16 12:53:41.901 075 18326.30 103.33 52282.66 88888.00 2010-03-16 12:53:42.401 075 18326.33 103.34 52282.70 88888.00 2010-03-16 12:53:42.901 075 18326.26 103.42 52282.68 88888.00 2010-03-16 12:53:43.401 075 18326.22 103.44 52282.72 88888.00 2010-03-16 12:53:43.901 075 18326.27 103.33 52282.68 88888.00 2010-03-16 12:53:44.401 075 18326.26 103.32 52282.73 88888.00 2010-03-16 12:53:44.901 075 18326.22 103.28 52282.74 88888.00 2010-03-16 12:53:45.401 075 18326.27 103.23 52282.62 88888.00 2010-03-16 12:53:45.901 075 18326.18 103.21 52282.59 88888.00 2010-03-16 12:53:46.401 075 18326.19 103.21 52282.51 88888.00 2010-03-16 12:53:46.901 075 18326.18 103.17 52282.48 88888.00 2010-03-16 12:53:47.401 075 18326.11 103.14 52282.48 88888.00 2010-03-16 12:53:47.901 075 18326.12 103.10 52282.36 88888.00 2010-03-16 12:53:48.401 075 18326.17 103.05 52282.26 88888.00 2010-03-16 12:53:48.901 075 18326.22 103.04 52282.23 88888.00 2010-03-16 12:53:49.401 075 18326.24 102.96 52282.46 88888.00 2010-03-16 12:53:49.901 075 18326.19 102.90 52282.50 88888.00 2010-03-16 12:53:50.401 075 18326.28 102.86 52282.45 88888.00 2010-03-16 12:53:50.901 075 18326.24 102.89 52282.51 88888.00 2010-03-16 12:53:51.401 075 18326.20 102.90 52282.49 88888.00 2010-03-16 12:53:51.901 075 18326.17 102.82 52282.31 88888.00 2010-03-16 12:53:52.401 075 18326.24 102.70 52282.35 88888.00 2010-03-16 12:53:52.901 075 18326.19 102.68 52282.24 88888.00 2010-03-16 12:53:53.401 075 18326.04 102.64 52282.15 88888.00 2010-03-16 12:53:53.901 075 18326.07 102.58 52282.10 88888.00 2010-03-16 12:53:54.401 075 18326.07 102.57 52282.17 88888.00 2010-03-16 12:53:54.901 075 18326.02 102.53 52282.22 88888.00 2010-03-16 12:53:55.401 075 18326.01 102.53 52282.30 88888.00 2010-03-16 12:53:55.901 075 18326.13 102.40 52282.22 88888.00 2010-03-16 12:53:56.401 075 18326.05 102.24 52282.17 88888.00 2010-03-16 12:53:56.901 075 18325.86 102.20 52282.22 88888.00 2010-03-16 12:53:57.401 075 18325.99 102.16 52282.30 88888.00 2010-03-16 12:53:57.901 075 18326.06 102.19 52282.16 88888.00 2010-03-16 12:53:58.401 075 18326.01 102.20 52282.15 88888.00 2010-03-16 12:53:58.901 075 18325.95 102.07 52282.20 88888.00 2010-03-16 12:53:59.401 075 18325.97 101.98 52282.26 88888.00 2010-03-16 12:53:59.901 075 18325.93 101.91 52282.26 88888.00 2010-03-16 12:54:00.401 075 18325.95 101.90 52282.22 88888.00 2010-03-16 12:54:00.901 075 18325.94 101.82 52282.26 88888.00 2010-03-16 12:54:01.401 075 18325.86 101.77 52282.38 88888.00 2010-03-16 12:54:01.901 075 18325.84 101.75 52282.41 88888.00 2010-03-16 12:54:02.401 075 18325.82 101.61 52282.35 88888.00 2010-03-16 12:54:02.901 075 18325.82 101.62 52282.24 88888.00 2010-03-16 12:54:03.401 075 18325.75 101.53 52282.27 88888.00 2010-03-16 12:54:03.901 075 18325.72 101.38 52282.27 88888.00 2010-03-16 12:54:04.401 075 18325.69 101.35 52282.31 88888.00 2010-03-16 12:54:04.901 075 18325.59 101.37 52282.28 88888.00 2010-03-16 12:54:05.401 075 18325.41 101.41 52282.23 88888.00 2010-03-16 12:54:05.901 075 18325.40 101.32 52282.26 88888.00 2010-03-16 12:54:06.401 075 18325.44 101.29 52282.35 88888.00 2010-03-16 12:54:06.901 075 18325.50 101.20 52282.41 88888.00 2010-03-16 12:54:07.401 075 18325.56 101.06 52282.34 88888.00 2010-03-16 12:54:07.901 075 18325.61 100.97 52282.26 88888.00 2010-03-16 12:54:08.401 075 18325.50 100.97 52282.29 88888.00 2010-03-16 12:54:08.901 075 18325.37 100.99 52282.15 88888.00 2010-03-16 12:54:09.401 075 18325.33 100.90 52282.17 88888.00 2010-03-16 12:54:09.901 075 18325.48 100.84 52282.25 88888.00 2010-03-16 12:54:10.401 075 18325.46 100.87 52282.27 88888.00 2010-03-16 12:54:10.901 075 18325.34 100.89 52282.41 88888.00 2010-03-16 12:54:11.401 075 18325.30 100.74 52282.31 88888.00 2010-03-16 12:54:11.901 075 18325.25 100.66 52282.37 88888.00 2010-03-16 12:54:12.401 075 18325.15 100.76 52282.36 88888.00 2010-03-16 12:54:12.901 075 18325.15 100.84 52282.29 88888.00 2010-03-16 12:54:13.401 075 18325.25 100.90 52282.41 88888.00 2010-03-16 12:54:13.901 075 18325.28 100.89 52282.51 88888.00 2010-03-16 12:54:14.401 075 18325.12 100.92 52282.56 88888.00 2010-03-16 12:54:14.901 075 18325.02 100.88 52282.51 88888.00 2010-03-16 12:54:15.401 075 18325.01 100.81 52282.71 88888.00 2010-03-16 12:54:15.901 075 18324.98 100.77 52282.71 88888.00 2010-03-16 12:54:16.401 075 18324.96 100.77 52282.74 88888.00 2010-03-16 12:54:16.901 075 18324.93 100.77 52282.85 88888.00 2010-03-16 12:54:17.401 075 18324.97 100.82 52282.80 88888.00 2010-03-16 12:54:17.901 075 18324.99 100.79 52282.80 88888.00 2010-03-16 12:54:18.401 075 18324.96 100.77 52282.76 88888.00 2010-03-16 12:54:18.901 075 18324.89 100.72 52282.72 88888.00 2010-03-16 12:54:19.401 075 18324.90 100.54 52282.71 88888.00 2010-03-16 12:54:19.901 075 18324.79 100.62 52282.63 88888.00 2010-03-16 12:54:20.401 075 18324.76 100.66 52282.68 88888.00 2010-03-16 12:54:20.901 075 18324.77 100.63 52282.77 88888.00 2010-03-16 12:54:21.401 075 18324.78 100.62 52282.73 88888.00 2010-03-16 12:54:21.901 075 18324.76 100.68 52282.59 88888.00 2010-03-16 12:54:22.401 075 18324.79 100.62 52282.53 88888.00 2010-03-16 12:54:22.901 075 18324.81 100.57 52282.47 88888.00 2010-03-16 12:54:23.401 075 18324.75 100.61 52282.53 88888.00 2010-03-16 12:54:23.901 075 18324.70 100.62 52282.56 88888.00 2010-03-16 12:54:24.401 075 18324.76 100.56 52282.59 88888.00 2010-03-16 12:54:24.901 075 18324.82 100.55 52282.65 88888.00 2010-03-16 12:54:25.401 075 18324.70 100.52 52282.63 88888.00 2010-03-16 12:54:25.901 075 18324.61 100.48 52282.81 88888.00 2010-03-16 12:54:26.401 075 18324.71 100.46 52282.83 88888.00 2010-03-16 12:54:26.901 075 18324.71 100.44 52282.84 88888.00 2010-03-16 12:54:27.401 075 18324.76 100.46 52282.84 88888.00 2010-03-16 12:54:27.901 075 18324.63 100.50 52282.77 88888.00 2010-03-16 12:54:28.401 075 18324.72 100.48 52282.72 88888.00 2010-03-16 12:54:28.901 075 18324.66 100.38 52282.88 88888.00 2010-03-16 12:54:29.401 075 18324.56 100.39 52282.86 88888.00 2010-03-16 12:54:29.901 075 18324.50 100.37 52282.64 88888.00 2010-03-16 12:54:30.401 075 18324.54 100.45 52282.60 88888.00 2010-03-16 12:54:30.901 075 18324.58 100.50 52282.59 88888.00 2010-03-16 12:54:31.401 075 18324.69 100.37 52282.51 88888.00 2010-03-16 12:54:31.901 075 18324.80 100.28 52282.42 88888.00 2010-03-16 12:54:32.401 075 18324.83 100.41 52282.40 88888.00 2010-03-16 12:54:32.901 075 18324.82 100.49 52282.35 88888.00 2010-03-16 12:54:33.401 075 18324.60 100.48 52282.42 88888.00 2010-03-16 12:54:33.901 075 18324.67 100.44 52282.34 88888.00 2010-03-16 12:54:34.401 075 18324.75 100.45 52282.30 88888.00 2010-03-16 12:54:34.901 075 18324.80 100.45 52282.26 88888.00 2010-03-16 12:54:35.401 075 18324.85 100.48 52282.34 88888.00 2010-03-16 12:54:35.901 075 18324.80 100.50 52282.34 88888.00 2010-03-16 12:54:36.401 075 18324.83 100.50 52282.35 88888.00 2010-03-16 12:54:36.901 075 18324.89 100.36 52282.35 88888.00 2010-03-16 12:54:37.401 075 18324.92 100.44 52282.37 88888.00 2010-03-16 12:54:37.901 075 18324.96 100.46 52282.38 88888.00 2010-03-16 12:54:38.401 075 18324.87 100.40 52282.42 88888.00 2010-03-16 12:54:38.901 075 18324.86 100.43 52282.37 88888.00 2010-03-16 12:54:39.401 075 18324.86 100.51 52282.38 88888.00 2010-03-16 12:54:39.901 075 18324.98 100.52 52282.36 88888.00 2010-03-16 12:54:40.401 075 18325.04 100.49 52282.31 88888.00 2010-03-16 12:54:40.901 075 18325.03 100.47 52282.20 88888.00 2010-03-16 12:54:41.401 075 18324.98 100.45 52282.25 88888.00 2010-03-16 12:54:41.901 075 18324.98 100.49 52282.23 88888.00 2010-03-16 12:54:42.401 075 18325.07 100.41 52282.28 88888.00 2010-03-16 12:54:42.901 075 18325.06 100.40 52282.36 88888.00 2010-03-16 12:54:43.401 075 18325.04 100.41 52282.27 88888.00 2010-03-16 12:54:43.901 075 18325.21 100.43 52282.20 88888.00 2010-03-16 12:54:44.401 075 18325.23 100.43 52282.18 88888.00 2010-03-16 12:54:44.901 075 18325.12 100.47 52282.12 88888.00 2010-03-16 12:54:45.401 075 18325.23 100.52 52282.12 88888.00 2010-03-16 12:54:45.901 075 18325.23 100.51 52282.06 88888.00 2010-03-16 12:54:46.401 075 18325.29 100.46 52282.08 88888.00 2010-03-16 12:54:46.901 075 18325.35 100.43 52282.16 88888.00 2010-03-16 12:54:47.401 075 18325.48 100.48 52282.26 88888.00 2010-03-16 12:54:47.901 075 18325.47 100.55 52282.18 88888.00 2010-03-16 12:54:48.401 075 18325.46 100.57 52282.08 88888.00 2010-03-16 12:54:48.901 075 18325.54 100.57 52282.10 88888.00 2010-03-16 12:54:49.401 075 18325.50 100.57 52282.14 88888.00 2010-03-16 12:54:49.901 075 18325.46 100.61 52282.17 88888.00 2010-03-16 12:54:50.401 075 18325.53 100.57 52282.15 88888.00 2010-03-16 12:54:50.901 075 18325.48 100.58 52282.22 88888.00 2010-03-16 12:54:51.401 075 18325.46 100.69 52282.22 88888.00 2010-03-16 12:54:51.901 075 18325.57 100.70 52282.19 88888.00 2010-03-16 12:54:52.401 075 18325.67 100.71 52282.14 88888.00 2010-03-16 12:54:52.901 075 18325.72 100.73 52282.12 88888.00 2010-03-16 12:54:53.401 075 18325.73 100.72 52282.14 88888.00 2010-03-16 12:54:53.901 075 18325.75 100.70 52282.14 88888.00 2010-03-16 12:54:54.401 075 18325.75 100.70 52282.18 88888.00 2010-03-16 12:54:54.901 075 18325.80 100.69 52282.13 88888.00 2010-03-16 12:54:55.401 075 18325.97 100.71 52282.08 88888.00 2010-03-16 12:54:55.901 075 18326.02 100.76 52282.13 88888.00 2010-03-16 12:54:56.401 075 18326.07 100.75 52282.16 88888.00 2010-03-16 12:54:56.901 075 18325.98 100.79 52282.03 88888.00 2010-03-16 12:54:57.401 075 18325.84 100.75 52282.02 88888.00 2010-03-16 12:54:57.901 075 18325.94 100.78 52282.01 88888.00 2010-03-16 12:54:58.401 075 18325.98 100.79 52282.14 88888.00 2010-03-16 12:54:58.901 075 18326.08 100.86 52282.15 88888.00 2010-03-16 12:54:59.401 075 18326.11 100.86 52282.08 88888.00 2010-03-16 12:54:59.901 075 18326.16 100.78 52281.96 88888.00 2010-03-16 12:55:00.401 075 18326.17 100.75 52281.94 88888.00 2010-03-16 12:55:00.901 075 18326.11 100.80 52281.90 88888.00 2010-03-16 12:55:01.401 075 18325.99 100.91 52281.76 88888.00 2010-03-16 12:55:01.901 075 18326.09 100.95 52281.92 88888.00 2010-03-16 12:55:02.401 075 18326.05 100.95 52282.08 88888.00 2010-03-16 12:55:02.901 075 18326.13 100.86 52282.05 88888.00 2010-03-16 12:55:03.401 075 18326.11 100.81 52281.98 88888.00 2010-03-16 12:55:03.901 075 18326.17 100.87 52281.96 88888.00 2010-03-16 12:55:04.401 075 18326.19 100.99 52282.10 88888.00 2010-03-16 12:55:04.901 075 18326.20 101.03 52282.15 88888.00 2010-03-16 12:55:05.401 075 18326.20 101.08 52282.14 88888.00 2010-03-16 12:55:05.901 075 18326.10 101.06 52282.13 88888.00 2010-03-16 12:55:06.401 075 18326.10 100.98 52282.07 88888.00 2010-03-16 12:55:06.901 075 18326.10 100.91 52282.13 88888.00 2010-03-16 12:55:07.401 075 18326.09 100.89 52282.12 88888.00 2010-03-16 12:55:07.901 075 18326.07 100.88 52281.98 88888.00 2010-03-16 12:55:08.401 075 18326.12 100.91 52282.00 88888.00 2010-03-16 12:55:08.901 075 18326.16 100.90 52282.10 88888.00 2010-03-16 12:55:09.401 075 18326.20 100.85 52282.13 88888.00 2010-03-16 12:55:09.901 075 18326.13 100.78 52282.15 88888.00 2010-03-16 12:55:10.401 075 18326.10 100.82 52282.17 88888.00 2010-03-16 12:55:10.901 075 18326.09 100.77 52282.18 88888.00 2010-03-16 12:55:11.401 075 18326.19 100.77 52282.14 88888.00 2010-03-16 12:55:11.901 075 18326.15 100.72 52282.20 88888.00 2010-03-16 12:55:12.401 075 18326.10 100.68 52282.12 88888.00 2010-03-16 12:55:12.901 075 18326.11 100.68 52282.23 88888.00 2010-03-16 12:55:13.401 075 18326.12 100.69 52282.31 88888.00 2010-03-16 12:55:13.901 075 18326.21 100.68 52282.23 88888.00 2010-03-16 12:55:14.401 075 18326.17 100.71 52282.12 88888.00 2010-03-16 12:55:14.901 075 18326.10 100.68 52282.02 88888.00 2010-03-16 12:55:15.401 075 18326.10 100.73 52282.00 88888.00 2010-03-16 12:55:15.901 075 18326.11 100.69 52282.00 88888.00 2010-03-16 12:55:16.401 075 18326.12 100.62 52282.06 88888.00 2010-03-16 12:55:16.901 075 18326.20 100.57 52282.20 88888.00 2010-03-16 12:55:17.401 075 18326.23 100.55 52282.10 88888.00 2010-03-16 12:55:17.901 075 18326.23 100.58 52282.00 88888.00 2010-03-16 12:55:18.401 075 18326.21 100.64 52281.91 88888.00 2010-03-16 12:55:18.901 075 18326.13 100.63 52281.89 88888.00 2010-03-16 12:55:19.401 075 18326.10 100.65 52281.82 88888.00 2010-03-16 12:55:19.901 075 18326.18 100.69 52281.84 88888.00 2010-03-16 12:55:20.401 075 18326.22 100.67 52281.99 88888.00 2010-03-16 12:55:20.901 075 18326.16 100.71 52282.15 88888.00 2010-03-16 12:55:21.401 075 18326.07 100.68 52282.24 88888.00 2010-03-16 12:55:21.901 075 18325.98 100.66 52282.26 88888.00 2010-03-16 12:55:22.401 075 18326.04 100.65 52282.27 88888.00 2010-03-16 12:55:22.901 075 18326.12 100.72 52282.28 88888.00 2010-03-16 12:55:23.401 075 18326.09 100.74 52282.24 88888.00 2010-03-16 12:55:23.901 075 18325.93 100.74 52282.27 88888.00 2010-03-16 12:55:24.401 075 18325.91 100.75 52282.29 88888.00 2010-03-16 12:55:24.901 075 18326.00 100.77 52282.33 88888.00 2010-03-16 12:55:25.401 075 18325.99 100.78 52282.24 88888.00 2010-03-16 12:55:25.901 075 18325.93 100.85 52282.23 88888.00 2010-03-16 12:55:26.401 075 18325.96 100.87 52282.18 88888.00 2010-03-16 12:55:26.901 075 18325.93 100.89 52282.25 88888.00 2010-03-16 12:55:27.401 075 18325.93 100.88 52282.30 88888.00 2010-03-16 12:55:27.901 075 18325.97 100.77 52282.38 88888.00 2010-03-16 12:55:28.401 075 18325.94 100.76 52282.38 88888.00 2010-03-16 12:55:28.901 075 18325.98 100.76 52282.37 88888.00 2010-03-16 12:55:29.401 075 18325.91 100.75 52282.46 88888.00 2010-03-16 12:55:29.901 075 18325.87 100.80 52282.31 88888.00 2010-03-16 12:55:30.401 075 18325.88 100.79 52282.24 88888.00 2010-03-16 12:55:30.901 075 18325.95 100.81 52282.27 88888.00 2010-03-16 12:55:31.401 075 18325.88 100.82 52282.33 88888.00 2010-03-16 12:55:31.901 075 18325.83 100.77 52282.40 88888.00 2010-03-16 12:55:32.401 075 18325.87 100.73 52282.47 88888.00 2010-03-16 12:55:32.901 075 18325.86 100.73 52282.30 88888.00 2010-03-16 12:55:33.401 075 18325.84 100.77 52282.36 88888.00 2010-03-16 12:55:33.901 075 18325.84 100.73 52282.47 88888.00 2010-03-16 12:55:34.401 075 18325.79 100.73 52282.47 88888.00 2010-03-16 12:55:34.901 075 18325.80 100.69 52282.46 88888.00 2010-03-16 12:55:35.401 075 18325.72 100.64 52282.49 88888.00 2010-03-16 12:55:35.901 075 18325.79 100.57 52282.49 88888.00 2010-03-16 12:55:36.401 075 18325.76 100.56 52282.51 88888.00 2010-03-16 12:55:36.901 075 18325.68 100.55 52282.48 88888.00 2010-03-16 12:55:37.401 075 18325.72 100.50 52282.31 88888.00 2010-03-16 12:55:37.901 075 18325.75 100.54 52282.26 88888.00 2010-03-16 12:55:38.401 075 18325.69 100.51 52282.33 88888.00 2010-03-16 12:55:38.901 075 18325.57 100.48 52282.33 88888.00 2010-03-16 12:55:39.401 075 18325.61 100.42 52282.37 88888.00 2010-03-16 12:55:39.901 075 18325.68 100.39 52282.30 88888.00 2010-03-16 12:55:40.401 075 18325.66 100.32 52282.30 88888.00 2010-03-16 12:55:40.901 075 18325.66 100.21 52282.38 88888.00 2010-03-16 12:55:41.401 075 18325.63 100.19 52282.33 88888.00 2010-03-16 12:55:41.901 075 18325.52 100.21 52282.28 88888.00 2010-03-16 12:55:42.401 075 18325.44 100.10 52282.33 88888.00 2010-03-16 12:55:42.901 075 18325.51 100.14 52282.37 88888.00 2010-03-16 12:55:43.401 075 18325.54 100.06 52282.35 88888.00 2010-03-16 12:55:43.901 075 18325.48 100.06 52282.45 88888.00 2010-03-16 12:55:44.401 075 18325.44 100.07 52282.47 88888.00 2010-03-16 12:55:44.901 075 18325.41 100.04 52282.57 88888.00 2010-03-16 12:55:45.401 075 18325.32 100.00 52282.68 88888.00 2010-03-16 12:55:45.901 075 18325.35 100.00 52282.76 88888.00 2010-03-16 12:55:46.401 075 18325.42 100.03 52282.66 88888.00 2010-03-16 12:55:46.901 075 18325.47 100.02 52282.58 88888.00 2010-03-16 12:55:47.401 075 18325.30 100.02 52282.43 88888.00 2010-03-16 12:55:47.901 075 18325.21 100.00 52282.49 88888.00 2010-03-16 12:55:48.401 075 18325.32 99.98 52282.53 88888.00 2010-03-16 12:55:48.901 075 18325.28 99.89 52282.41 88888.00 2010-03-16 12:55:49.401 075 18325.20 99.83 52282.48 88888.00 2010-03-16 12:55:49.901 075 18325.09 99.84 52282.60 88888.00 2010-03-16 12:55:50.401 075 18325.08 99.81 52282.57 88888.00 2010-03-16 12:55:50.901 075 18325.02 99.84 52282.59 88888.00 2010-03-16 12:55:51.401 075 18325.04 99.94 52282.65 88888.00 2010-03-16 12:55:51.901 075 18325.01 99.96 52282.68 88888.00 2010-03-16 12:55:52.401 075 18324.99 99.87 52282.72 88888.00 2010-03-16 12:55:52.901 075 18324.99 99.88 52282.72 88888.00 2010-03-16 12:55:53.401 075 18324.98 99.90 52282.76 88888.00 2010-03-16 12:55:53.901 075 18324.89 99.92 52282.74 88888.00 2010-03-16 12:55:54.401 075 18324.98 99.91 52282.68 88888.00 2010-03-16 12:55:54.901 075 18324.96 99.92 52282.71 88888.00 2010-03-16 12:55:55.401 075 18324.89 99.99 52282.78 88888.00 2010-03-16 12:55:55.901 075 18324.82 99.99 52282.83 88888.00 2010-03-16 12:55:56.401 075 18324.81 99.92 52282.85 88888.00 2010-03-16 12:55:56.901 075 18324.81 99.96 52282.89 88888.00 2010-03-16 12:55:57.401 075 18324.91 100.07 52282.89 88888.00 2010-03-16 12:55:57.901 075 18324.93 100.10 52282.94 88888.00 2010-03-16 12:55:58.401 075 18324.86 100.06 52282.99 88888.00 2010-03-16 12:55:58.901 075 18324.82 99.94 52282.92 88888.00 2010-03-16 12:55:59.401 075 18324.90 100.00 52282.80 88888.00 2010-03-16 12:55:59.901 075 18324.93 100.12 52282.73 88888.00 2010-03-16 12:56:00.401 075 18324.77 100.07 52282.70 88888.00 2010-03-16 12:56:00.901 075 18324.65 100.06 52282.87 88888.00 2010-03-16 12:56:01.401 075 18324.66 100.05 52282.93 88888.00 2010-03-16 12:56:01.901 075 18324.65 100.06 52282.96 88888.00 2010-03-16 12:56:02.401 075 18324.71 100.10 52283.00 88888.00 2010-03-16 12:56:02.901 075 18324.59 100.06 52283.09 88888.00 2010-03-16 12:56:03.401 075 18324.52 99.99 52282.94 88888.00 2010-03-16 12:56:03.901 075 18324.63 100.02 52282.88 88888.00 2010-03-16 12:56:04.401 075 18324.72 100.07 52283.00 88888.00 2010-03-16 12:56:04.901 075 18324.77 100.14 52282.95 88888.00 2010-03-16 12:56:05.401 075 18324.69 100.21 52283.01 88888.00 2010-03-16 12:56:05.901 075 18324.60 100.13 52283.08 88888.00 2010-03-16 12:56:06.401 075 18324.66 100.19 52283.06 88888.00 2010-03-16 12:56:06.901 075 18324.56 100.25 52282.97 88888.00 2010-03-16 12:56:07.398 075 18324.57 100.21 52283.07 88888.00 2010-03-16 12:56:07.908 075 18324.54 100.22 52283.15 88888.00 2010-03-16 12:56:08.408 075 18324.50 100.24 52283.22 88888.00 2010-03-16 12:56:08.908 075 18324.44 100.28 52283.23 88888.00 2010-03-16 12:56:09.408 075 18324.47 100.22 52283.15 88888.00 2010-03-16 12:56:09.908 075 18324.53 100.20 52283.16 88888.00 2010-03-16 12:56:10.408 075 18324.60 100.22 52283.21 88888.00 2010-03-16 12:56:10.908 075 18324.61 100.31 52283.10 88888.00 2010-03-16 12:56:11.408 075 18324.64 100.30 52283.09 88888.00 2010-03-16 12:56:11.908 075 18324.61 100.30 52283.05 88888.00 2010-03-16 12:56:12.408 075 18324.64 100.40 52283.04 88888.00 2010-03-16 12:56:12.908 075 18324.71 100.40 52283.03 88888.00 2010-03-16 12:56:13.408 075 18324.66 100.39 52282.95 88888.00 2010-03-16 12:56:13.908 075 18324.56 100.40 52283.00 88888.00 2010-03-16 12:56:14.408 075 18324.59 100.46 52283.09 88888.00 2010-03-16 12:56:14.908 075 18324.59 100.51 52283.10 88888.00 2010-03-16 12:56:15.408 075 18324.53 100.42 52283.16 88888.00 2010-03-16 12:56:15.908 075 18324.59 100.48 52283.30 88888.00 2010-03-16 12:56:16.408 075 18324.66 100.57 52283.18 88888.00 2010-03-16 12:56:16.908 075 18324.54 100.64 52283.04 88888.00 2010-03-16 12:56:17.408 075 18324.55 100.65 52283.00 88888.00 2010-03-16 12:56:17.908 075 18324.64 100.59 52282.96 88888.00 2010-03-16 12:56:18.408 075 18324.58 100.64 52282.92 88888.00 2010-03-16 12:56:18.908 075 18324.66 100.65 52282.87 88888.00 2010-03-16 12:56:19.408 075 18324.65 100.77 52282.85 88888.00 2010-03-16 12:56:19.908 075 18324.70 100.86 52282.78 88888.00 2010-03-16 12:56:20.408 075 18324.70 100.82 52282.78 88888.00 2010-03-16 12:56:20.908 075 18324.77 100.88 52282.82 88888.00 2010-03-16 12:56:21.408 075 18324.80 101.01 52282.84 88888.00 2010-03-16 12:56:21.908 075 18324.74 101.02 52282.88 88888.00 2010-03-16 12:56:22.408 075 18324.76 101.02 52283.03 88888.00 2010-03-16 12:56:22.908 075 18324.66 101.03 52283.01 88888.00 2010-03-16 12:56:23.408 075 18324.65 101.14 52283.07 88888.00 2010-03-16 12:56:23.908 075 18324.66 101.09 52283.31 88888.00 2010-03-16 12:56:24.408 075 18324.71 101.19 52283.11 88888.00 2010-03-16 12:56:24.908 075 18324.74 101.26 52283.04 88888.00 2010-03-16 12:56:25.408 075 18324.75 101.21 52283.04 88888.00 2010-03-16 12:56:25.908 075 18324.77 101.29 52283.07 88888.00 2010-03-16 12:56:26.408 075 18324.67 101.14 52283.05 88888.00 2010-03-16 12:56:26.908 075 18324.79 101.17 52282.96 88888.00 2010-03-16 12:56:27.408 075 18324.85 101.24 52282.96 88888.00 2010-03-16 12:56:27.908 075 18324.76 101.24 52282.86 88888.00 2010-03-16 12:56:28.408 075 18324.79 101.30 52282.91 88888.00 2010-03-16 12:56:28.908 075 18324.83 101.24 52282.74 88888.00 2010-03-16 12:56:29.408 075 18324.90 101.35 52282.72 88888.00 2010-03-16 12:56:29.908 075 18325.01 101.36 52282.78 88888.00 2010-03-16 12:56:30.408 075 18324.99 101.22 52282.74 88888.00 2010-03-16 12:56:30.908 075 18324.93 101.29 52282.73 88888.00 2010-03-16 12:56:31.408 075 18324.81 101.30 52282.62 88888.00 2010-03-16 12:56:31.908 075 18324.78 101.22 52282.80 88888.00 2010-03-16 12:56:32.408 075 18324.78 101.24 52282.93 88888.00 2010-03-16 12:56:32.908 075 18324.91 101.21 52282.89 88888.00 2010-03-16 12:56:33.408 075 18324.97 101.18 52282.84 88888.00 2010-03-16 12:56:33.908 075 18324.99 101.23 52282.77 88888.00 2010-03-16 12:56:34.408 075 18324.96 101.26 52282.73 88888.00 2010-03-16 12:56:34.908 075 18324.89 101.13 52282.70 88888.00 2010-03-16 12:56:35.408 075 18324.92 101.17 52282.76 88888.00 2010-03-16 12:56:35.908 075 18324.88 101.23 52282.84 88888.00 2010-03-16 12:56:36.408 075 18324.82 101.13 52282.86 88888.00 2010-03-16 12:56:36.908 075 18324.85 101.11 52282.82 88888.00 2010-03-16 12:56:37.408 075 18324.87 101.21 52282.75 88888.00 2010-03-16 12:56:37.908 075 18324.82 101.18 52282.81 88888.00 2010-03-16 12:56:38.408 075 18324.95 101.13 52282.88 88888.00 2010-03-16 12:56:38.908 075 18325.12 101.10 52282.81 88888.00 2010-03-16 12:56:39.408 075 18325.20 101.14 52282.77 88888.00 2010-03-16 12:56:39.908 075 18325.18 101.04 52282.71 88888.00 2010-03-16 12:56:40.408 075 18325.33 101.07 52282.76 88888.00 2010-03-16 12:56:40.908 075 18325.33 101.19 52282.68 88888.00 2010-03-16 12:56:41.408 075 18325.36 101.06 52282.68 88888.00 2010-03-16 12:56:41.908 075 18325.29 101.06 52282.60 88888.00 2010-03-16 12:56:42.408 075 18325.23 101.13 52282.72 88888.00 2010-03-16 12:56:42.908 075 18325.29 101.10 52282.77 88888.00 2010-03-16 12:56:43.408 075 18325.25 100.99 52282.65 88888.00 2010-03-16 12:56:43.908 075 18325.18 101.02 52282.57 88888.00 2010-03-16 12:56:44.408 075 18325.18 101.13 52282.65 88888.00 2010-03-16 12:56:44.908 075 18325.11 101.13 52282.70 88888.00 2010-03-16 12:56:45.408 075 18325.06 101.04 52282.61 88888.00 2010-03-16 12:56:45.908 075 18325.04 101.02 52282.73 88888.00 2010-03-16 12:56:46.408 075 18324.98 101.13 52282.70 88888.00 2010-03-16 12:56:46.908 075 18324.92 101.20 52282.72 88888.00 2010-03-16 12:56:47.408 075 18324.86 101.13 52282.76 88888.00 2010-03-16 12:56:47.908 075 18324.71 101.04 52282.66 88888.00 2010-03-16 12:56:48.408 075 18324.65 101.11 52282.77 88888.00 2010-03-16 12:56:48.908 075 18324.70 101.19 52282.85 88888.00 2010-03-16 12:56:49.408 075 18324.74 101.19 52282.78 88888.00 2010-03-16 12:56:49.908 075 18324.61 101.18 52282.63 88888.00 2010-03-16 12:56:50.408 075 18324.64 101.18 52282.70 88888.00 2010-03-16 12:56:50.908 075 18324.71 101.26 52282.71 88888.00 2010-03-16 12:56:51.408 075 18324.60 101.33 52282.84 88888.00 2010-03-16 12:56:51.908 075 18324.61 101.42 52282.95 88888.00 2010-03-16 12:56:52.408 075 18324.67 101.40 52282.88 88888.00 2010-03-16 12:56:52.908 075 18324.66 101.37 52282.94 88888.00 2010-03-16 12:56:53.408 075 18324.60 101.33 52282.83 88888.00 2010-03-16 12:56:53.908 075 18324.65 101.35 52282.81 88888.00 2010-03-16 12:56:54.408 075 18324.60 101.44 52282.85 88888.00 2010-03-16 12:56:54.908 075 18324.58 101.58 52282.94 88888.00 2010-03-16 12:56:55.408 075 18324.66 101.63 52282.97 88888.00 2010-03-16 12:56:55.908 075 18324.65 101.66 52282.96 88888.00 2010-03-16 12:56:56.408 075 18324.68 101.71 52282.96 88888.00 2010-03-16 12:56:56.908 075 18324.74 101.75 52282.92 88888.00 2010-03-16 12:56:57.408 075 18324.71 101.75 52282.98 88888.00 2010-03-16 12:56:57.908 075 18324.69 101.84 52283.05 88888.00 2010-03-16 12:56:58.408 075 18324.76 101.79 52282.99 88888.00 2010-03-16 12:56:58.908 075 18324.79 101.82 52282.78 88888.00 2010-03-16 12:56:59.408 075 18324.72 101.85 52282.78 88888.00 2010-03-16 12:56:59.908 075 18324.68 101.98 52283.01 88888.00 2010-03-16 12:57:00.408 075 18324.68 102.01 52282.94 88888.00 2010-03-16 12:57:00.908 075 18324.68 101.98 52282.93 88888.00 2010-03-16 12:57:01.408 075 18324.58 102.02 52282.88 88888.00 2010-03-16 12:57:01.908 075 18324.50 102.07 52282.78 88888.00 2010-03-16 12:57:02.408 075 18324.52 102.10 52282.82 88888.00 2010-03-16 12:57:02.908 075 18324.61 102.18 52282.72 88888.00 2010-03-16 12:57:03.408 075 18324.56 102.16 52282.65 88888.00 2010-03-16 12:57:03.908 075 18324.58 102.14 52282.71 88888.00 2010-03-16 12:57:04.408 075 18324.60 102.12 52282.69 88888.00 2010-03-16 12:57:04.908 075 18324.60 102.13 52282.69 88888.00 2010-03-16 12:57:05.408 075 18324.59 102.13 52282.71 88888.00 2010-03-16 12:57:05.908 075 18324.64 102.21 52282.85 88888.00 2010-03-16 12:57:06.408 075 18324.59 102.33 52282.94 88888.00 2010-03-16 12:57:06.908 075 18324.50 102.37 52282.92 88888.00 2010-03-16 12:57:07.408 075 18324.31 102.25 52282.92 88888.00 2010-03-16 12:57:07.908 075 18324.16 102.17 52282.87 88888.00 2010-03-16 12:57:08.408 075 18324.21 102.21 52282.92 88888.00 2010-03-16 12:57:08.908 075 18324.16 102.34 52282.91 88888.00 2010-03-16 12:57:09.408 075 18324.13 102.42 52282.88 88888.00 2010-03-16 12:57:09.908 075 18324.15 102.48 52282.99 88888.00 2010-03-16 12:57:10.408 075 18324.31 102.44 52282.95 88888.00 2010-03-16 12:57:10.908 075 18324.33 102.39 52282.99 88888.00 2010-03-16 12:57:11.408 075 18324.46 102.40 52282.87 88888.00 2010-03-16 12:57:11.908 075 18324.48 102.55 52282.73 88888.00 2010-03-16 12:57:12.408 075 18324.49 102.63 52282.76 88888.00 2010-03-16 12:57:12.908 075 18324.43 102.56 52282.77 88888.00 2010-03-16 12:57:13.408 075 18324.45 102.48 52282.73 88888.00 2010-03-16 12:57:13.908 075 18324.47 102.48 52282.73 88888.00 2010-03-16 12:57:14.408 075 18324.42 102.59 52282.69 88888.00 2010-03-16 12:57:14.908 075 18324.38 102.66 52282.70 88888.00 2010-03-16 12:57:15.408 075 18324.37 102.63 52282.81 88888.00 2010-03-16 12:57:15.908 075 18324.35 102.64 52282.76 88888.00 2010-03-16 12:57:16.408 075 18324.35 102.70 52282.82 88888.00 2010-03-16 12:57:16.908 075 18324.34 102.62 52282.86 88888.00 2010-03-16 12:57:17.408 075 18324.38 102.57 52282.84 88888.00 2010-03-16 12:57:17.908 075 18324.34 102.74 52282.88 88888.00 2010-03-16 12:57:18.408 075 18324.19 102.63 52283.14 88888.00 2010-03-16 12:57:18.908 075 18324.16 102.52 52283.14 88888.00 2010-03-16 12:57:19.408 075 18324.12 102.56 52283.04 88888.00 2010-03-16 12:57:19.908 075 18324.24 102.49 52282.94 88888.00 2010-03-16 12:57:20.408 075 18324.33 102.50 52282.96 88888.00 2010-03-16 12:57:20.908 075 18324.30 102.58 52283.01 88888.00 2010-03-16 12:57:21.408 075 18324.17 102.67 52282.86 88888.00 2010-03-16 12:57:21.908 075 18324.11 102.52 52282.87 88888.00 2010-03-16 12:57:22.408 075 18323.98 102.36 52282.88 88888.00 2010-03-16 12:57:22.908 075 18324.10 102.34 52282.91 88888.00 2010-03-16 12:57:23.408 075 18324.25 102.47 52283.01 88888.00 2010-03-16 12:57:23.908 075 18324.11 102.47 52283.05 88888.00 2010-03-16 12:57:24.408 075 18324.01 102.54 52283.00 88888.00 2010-03-16 12:57:24.908 075 18324.13 102.65 52282.99 88888.00 2010-03-16 12:57:25.408 075 18324.17 102.49 52282.98 88888.00 2010-03-16 12:57:25.908 075 18324.15 102.51 52283.00 88888.00 2010-03-16 12:57:26.408 075 18324.09 102.53 52283.09 88888.00 2010-03-16 12:57:26.908 075 18324.02 102.42 52283.12 88888.00 2010-03-16 12:57:27.408 075 18323.94 102.42 52283.21 88888.00 2010-03-16 12:57:27.908 075 18323.92 102.43 52283.24 88888.00 2010-03-16 12:57:28.408 075 18323.92 102.40 52283.11 88888.00 2010-03-16 12:57:28.908 075 18323.83 102.44 52282.96 88888.00 2010-03-16 12:57:29.408 075 18323.81 102.29 52282.93 88888.00 2010-03-16 12:57:29.908 075 18323.89 102.16 52282.95 88888.00 2010-03-16 12:57:30.408 075 18323.94 102.40 52282.96 88888.00 2010-03-16 12:57:30.908 075 18323.72 102.41 52282.87 88888.00 2010-03-16 12:57:31.408 075 18323.74 102.43 52282.93 88888.00 2010-03-16 12:57:31.908 075 18323.69 102.42 52282.78 88888.00 2010-03-16 12:57:32.408 075 18323.74 102.26 52282.80 88888.00 2010-03-16 12:57:32.908 075 18323.76 102.36 52282.96 88888.00 2010-03-16 12:57:33.408 075 18323.73 102.40 52283.07 88888.00 2010-03-16 12:57:33.908 075 18323.78 102.36 52283.04 88888.00 2010-03-16 12:57:34.408 075 18323.81 102.41 52282.98 88888.00 2010-03-16 12:57:34.908 075 18323.77 102.33 52282.93 88888.00 2010-03-16 12:57:35.408 075 18323.84 102.25 52282.87 88888.00 2010-03-16 12:57:35.908 075 18323.93 102.25 52282.80 88888.00 2010-03-16 12:57:36.408 075 18323.91 102.29 52282.84 88888.00 2010-03-16 12:57:36.908 075 18323.81 102.39 52282.83 88888.00 2010-03-16 12:57:37.408 075 18323.79 102.25 52282.78 88888.00 2010-03-16 12:57:37.908 075 18323.87 102.34 52282.83 88888.00 2010-03-16 12:57:38.408 075 18323.81 102.28 52282.86 88888.00 2010-03-16 12:57:38.908 075 18323.81 102.33 52282.87 88888.00 2010-03-16 12:57:39.408 075 18323.85 102.32 52282.71 88888.00 2010-03-16 12:57:39.908 075 18323.90 102.38 52282.70 88888.00 2010-03-16 12:57:40.408 075 18323.83 102.43 52282.73 88888.00 2010-03-16 12:57:40.908 075 18323.89 102.38 52282.82 88888.00 2010-03-16 12:57:41.408 075 18324.03 102.44 52282.78 88888.00 2010-03-16 12:57:41.908 075 18324.05 102.46 52282.83 88888.00 2010-03-16 12:57:42.408 075 18324.03 102.49 52282.77 88888.00 2010-03-16 12:57:42.908 075 18324.01 102.51 52282.78 88888.00 2010-03-16 12:57:43.408 075 18324.04 102.57 52282.87 88888.00 2010-03-16 12:57:43.908 075 18324.05 102.44 52282.95 88888.00 2010-03-16 12:57:44.408 075 18324.01 102.54 52282.94 88888.00 2010-03-16 12:57:44.908 075 18324.02 102.59 52283.12 88888.00 2010-03-16 12:57:45.408 075 18324.03 102.62 52283.07 88888.00 2010-03-16 12:57:45.908 075 18324.07 102.62 52283.00 88888.00 2010-03-16 12:57:46.408 075 18324.10 102.69 52282.95 88888.00 2010-03-16 12:57:46.908 075 18324.04 102.53 52282.93 88888.00 2010-03-16 12:57:47.408 075 18324.06 102.37 52282.96 88888.00 2010-03-16 12:57:47.908 075 18324.16 102.35 52283.06 88888.00 2010-03-16 12:57:48.408 075 18324.20 102.33 52282.96 88888.00 2010-03-16 12:57:48.908 075 18324.21 102.53 52282.89 88888.00 2010-03-16 12:57:49.408 075 18324.26 102.72 52282.92 88888.00 2010-03-16 12:57:49.908 075 18324.27 102.70 52282.89 88888.00 2010-03-16 12:57:50.408 075 18324.24 102.62 52282.98 88888.00 2010-03-16 12:57:50.908 075 18324.21 102.64 52283.07 88888.00 2010-03-16 12:57:51.408 075 18324.25 102.75 52283.07 88888.00 2010-03-16 12:57:51.908 075 18324.26 102.76 52283.18 88888.00 2010-03-16 12:57:52.408 075 18324.25 102.84 52283.22 88888.00 2010-03-16 12:57:52.908 075 18324.23 102.89 52283.05 88888.00 2010-03-16 12:57:53.408 075 18324.24 102.92 52282.99 88888.00 2010-03-16 12:57:53.908 075 18324.25 103.04 52283.07 88888.00 2010-03-16 12:57:54.408 075 18324.31 103.00 52283.11 88888.00 2010-03-16 12:57:54.908 075 18324.26 103.06 52283.15 88888.00 2010-03-16 12:57:55.408 075 18324.32 103.19 52283.17 88888.00 2010-03-16 12:57:55.908 075 18324.36 103.26 52283.15 88888.00 2010-03-16 12:57:56.408 075 18324.34 103.34 52283.09 88888.00 2010-03-16 12:57:56.908 075 18324.34 103.39 52283.16 88888.00 2010-03-16 12:57:57.408 075 18324.28 103.43 52283.24 88888.00 2010-03-16 12:57:57.908 075 18324.34 103.43 52283.10 88888.00 2010-03-16 12:57:58.408 075 18324.30 103.51 52283.18 88888.00 2010-03-16 12:57:58.908 075 18324.34 103.51 52283.28 88888.00 2010-03-16 12:57:59.408 075 18324.43 103.59 52283.18 88888.00 2010-03-16 12:57:59.908 075 18324.46 103.70 52283.09 88888.00 2010-03-16 12:58:00.408 075 18324.43 103.75 52283.14 88888.00 2010-03-16 12:58:00.908 075 18324.39 103.88 52283.08 88888.00 2010-03-16 12:58:01.408 075 18324.37 103.87 52283.18 88888.00 2010-03-16 12:58:01.908 075 18324.33 103.91 52283.32 88888.00 2010-03-16 12:58:02.408 075 18324.37 103.98 52283.31 88888.00 2010-03-16 12:58:02.908 075 18324.32 104.10 52283.33 88888.00 2010-03-16 12:58:03.408 075 18324.34 104.20 52283.29 88888.00 2010-03-16 12:58:03.908 075 18324.43 104.16 52283.30 88888.00 2010-03-16 12:58:04.408 075 18324.36 104.18 52283.28 88888.00 2010-03-16 12:58:04.908 075 18324.33 104.21 52283.30 88888.00 2010-03-16 12:58:05.408 075 18324.31 104.26 52283.33 88888.00 2010-03-16 12:58:05.908 075 18324.27 104.32 52283.34 88888.00 2010-03-16 12:58:06.408 075 18324.33 104.40 52283.23 88888.00 2010-03-16 12:58:06.908 075 18324.34 104.49 52283.22 88888.00 2010-03-16 12:58:07.408 075 18324.27 104.63 52283.16 88888.00 2010-03-16 12:58:07.908 075 18324.28 104.54 52283.09 88888.00 2010-03-16 12:58:08.408 075 18324.37 104.53 52283.00 88888.00 2010-03-16 12:58:08.908 075 18324.38 104.56 52283.07 88888.00 2010-03-16 12:58:09.408 075 18324.41 104.55 52283.09 88888.00 2010-03-16 12:58:09.908 075 18324.43 104.57 52283.19 88888.00 2010-03-16 12:58:10.408 075 18324.32 104.62 52283.26 88888.00 2010-03-16 12:58:10.908 075 18324.42 104.67 52283.24 88888.00 2010-03-16 12:58:11.408 075 18324.46 104.62 52283.46 88888.00 2010-03-16 12:58:11.908 075 18324.42 104.71 52283.27 88888.00 2010-03-16 12:58:12.408 075 18324.38 104.73 52283.10 88888.00 2010-03-16 12:58:12.908 075 18324.23 104.67 52283.04 88888.00 2010-03-16 12:58:13.408 075 18324.12 104.64 52283.06 88888.00 2010-03-16 12:58:13.908 075 18324.20 104.61 52283.10 88888.00 2010-03-16 12:58:14.408 075 18324.28 104.73 52283.14 88888.00 2010-03-16 12:58:14.908 075 18324.34 104.74 52283.11 88888.00 2010-03-16 12:58:15.408 075 18324.36 104.80 52283.05 88888.00 2010-03-16 12:58:15.908 075 18324.30 104.89 52282.92 88888.00 2010-03-16 12:58:16.408 075 18324.28 104.84 52282.95 88888.00 2010-03-16 12:58:16.908 075 18324.32 104.74 52283.05 88888.00 2010-03-16 12:58:17.408 075 18324.43 104.66 52282.98 88888.00 2010-03-16 12:58:17.908 075 18324.46 104.72 52282.88 88888.00 2010-03-16 12:58:18.408 075 18324.41 104.76 52282.73 88888.00 2010-03-16 12:58:18.908 075 18324.34 104.82 52282.84 88888.00 2010-03-16 12:58:19.408 075 18324.28 104.87 52282.83 88888.00 2010-03-16 12:58:19.908 075 18324.35 104.77 52282.88 88888.00 2010-03-16 12:58:20.408 075 18324.33 104.70 52282.93 88888.00 2010-03-16 12:58:20.908 075 18324.36 104.70 52283.03 88888.00 2010-03-16 12:58:21.408 075 18324.30 104.71 52283.12 88888.00 2010-03-16 12:58:21.908 075 18324.30 104.67 52283.21 88888.00 2010-03-16 12:58:22.408 075 18324.34 104.70 52283.34 88888.00 2010-03-16 12:58:22.908 075 18324.25 104.70 52283.26 88888.00 2010-03-16 12:58:23.408 075 18324.14 104.59 52283.17 88888.00 2010-03-16 12:58:23.908 075 18324.20 104.59 52283.20 88888.00 2010-03-16 12:58:24.408 075 18324.30 104.65 52283.28 88888.00 2010-03-16 12:58:24.908 075 18324.25 104.63 52283.26 88888.00 2010-03-16 12:58:25.408 075 18324.13 104.51 52283.36 88888.00 2010-03-16 12:58:25.908 075 18324.20 104.42 52283.40 88888.00 2010-03-16 12:58:26.408 075 18324.16 104.39 52283.30 88888.00 2010-03-16 12:58:26.908 075 18324.16 104.38 52283.31 88888.00 2010-03-16 12:58:27.408 075 18324.12 104.38 52283.30 88888.00 2010-03-16 12:58:27.908 075 18323.84 104.26 52283.42 88888.00 2010-03-16 12:58:28.408 075 18323.87 104.21 52283.46 88888.00 2010-03-16 12:58:28.908 075 18323.99 104.16 52283.51 88888.00 2010-03-16 12:58:29.408 075 18324.01 104.15 52283.47 88888.00 2010-03-16 12:58:29.908 075 18323.94 104.17 52283.47 88888.00 2010-03-16 12:58:30.408 075 18323.87 104.25 52283.44 88888.00 2010-03-16 12:58:30.908 075 18323.83 104.24 52283.27 88888.00 2010-03-16 12:58:31.408 075 18323.84 104.18 52283.28 88888.00 2010-03-16 12:58:31.908 075 18323.81 104.14 52283.33 88888.00 2010-03-16 12:58:32.408 075 18323.71 104.16 52283.35 88888.00 2010-03-16 12:58:32.908 075 18323.76 104.12 52283.40 88888.00 2010-03-16 12:58:33.408 075 18323.72 104.13 52283.32 88888.00 2010-03-16 12:58:33.908 075 18323.76 104.10 52283.28 88888.00 2010-03-16 12:58:34.408 075 18323.78 104.07 52283.36 88888.00 2010-03-16 12:58:34.908 075 18323.77 104.07 52283.39 88888.00 2010-03-16 12:58:35.408 075 18323.63 104.05 52283.43 88888.00 2010-03-16 12:58:35.908 075 18323.50 103.96 52283.31 88888.00 2010-03-16 12:58:36.408 075 18323.55 104.00 52283.30 88888.00 2010-03-16 12:58:36.908 075 18323.48 104.04 52283.44 88888.00 2010-03-16 12:58:37.408 075 18323.50 104.02 52283.66 88888.00 2010-03-16 12:58:37.908 075 18323.49 103.97 52283.59 88888.00 2010-03-16 12:58:38.408 075 18323.49 104.06 52283.49 88888.00 2010-03-16 12:58:38.908 075 18323.47 104.08 52283.40 88888.00 2010-03-16 12:58:39.408 075 18323.40 104.02 52283.42 88888.00 2010-03-16 12:58:39.908 075 18323.40 104.05 52283.58 88888.00 2010-03-16 12:58:40.408 075 18323.33 104.04 52283.63 88888.00 2010-03-16 12:58:40.908 075 18323.26 104.00 52283.64 88888.00 2010-03-16 12:58:41.408 075 18323.28 103.99 52283.46 88888.00 2010-03-16 12:58:41.908 075 18323.24 104.01 52283.22 88888.00 2010-03-16 12:58:42.408 075 18323.18 104.00 52283.40 88888.00 2010-03-16 12:58:42.908 075 18323.17 103.99 52283.34 88888.00 2010-03-16 12:58:43.408 075 18323.06 103.96 52283.33 88888.00 2010-03-16 12:58:43.908 075 18322.96 103.91 52283.33 88888.00 2010-03-16 12:58:44.408 075 18322.96 103.91 52283.28 88888.00 2010-03-16 12:58:44.908 075 18322.96 103.94 52283.22 88888.00 2010-03-16 12:58:45.408 075 18322.89 103.99 52283.27 88888.00 2010-03-16 12:58:45.908 075 18322.87 103.98 52283.34 88888.00 2010-03-16 12:58:46.408 075 18322.86 104.00 52283.45 88888.00 2010-03-16 12:58:46.908 075 18322.79 103.95 52283.30 88888.00 2010-03-16 12:58:47.408 075 18322.76 103.90 52283.32 88888.00 2010-03-16 12:58:47.908 075 18322.75 103.90 52283.45 88888.00 2010-03-16 12:58:48.408 075 18322.80 104.06 52283.53 88888.00 2010-03-16 12:58:48.908 075 18322.83 104.10 52283.53 88888.00 2010-03-16 12:58:49.408 075 18322.81 104.10 52283.51 88888.00 2010-03-16 12:58:49.908 075 18322.78 104.11 52283.47 88888.00 2010-03-16 12:58:50.408 075 18322.70 104.09 52283.55 88888.00 2010-03-16 12:58:50.908 075 18322.71 103.99 52283.50 88888.00 2010-03-16 12:58:51.408 075 18322.64 103.98 52283.30 88888.00 2010-03-16 12:58:51.908 075 18322.60 104.06 52283.34 88888.00 2010-03-16 12:58:52.408 075 18322.52 103.96 52283.35 88888.00 2010-03-16 12:58:52.908 075 18322.49 103.83 52283.40 88888.00 2010-03-16 12:58:53.408 075 18322.51 103.96 52283.47 88888.00 2010-03-16 12:58:53.908 075 18322.42 103.96 52283.54 88888.00 2010-03-16 12:58:54.408 075 18322.36 103.95 52283.53 88888.00 2010-03-16 12:58:54.908 075 18322.41 103.98 52283.62 88888.00 2010-03-16 12:58:55.408 075 18322.44 103.97 52283.64 88888.00 2010-03-16 12:58:55.908 075 18322.42 104.01 52283.58 88888.00 2010-03-16 12:58:56.408 075 18322.41 103.96 52283.55 88888.00 2010-03-16 12:58:56.908 075 18322.40 103.95 52283.55 88888.00 2010-03-16 12:58:57.408 075 18322.42 103.94 52283.59 88888.00 2010-03-16 12:58:57.908 075 18322.40 103.92 52283.66 88888.00 2010-03-16 12:58:58.408 075 18322.36 103.89 52283.57 88888.00 2010-03-16 12:58:58.908 075 18322.32 103.81 52283.62 88888.00 2010-03-16 12:58:59.408 075 18322.47 103.86 52283.62 88888.00 2010-03-16 12:58:59.908 075 18322.40 103.87 52283.49 88888.00 2010-03-16 12:59:00.408 075 18322.39 103.85 52283.51 88888.00 2010-03-16 12:59:00.908 075 18322.30 103.90 52283.56 88888.00 2010-03-16 12:59:01.408 075 18322.36 103.87 52283.69 88888.00 2010-03-16 12:59:01.908 075 18322.32 103.91 52283.64 88888.00 2010-03-16 12:59:02.408 075 18322.35 103.90 52283.47 88888.00 2010-03-16 12:59:02.908 075 18322.33 103.92 52283.38 88888.00 2010-03-16 12:59:03.408 075 18322.36 103.86 52283.61 88888.00 2010-03-16 12:59:03.908 075 18322.30 103.91 52283.73 88888.00 2010-03-16 12:59:04.408 075 18322.40 104.01 52283.63 88888.00 2010-03-16 12:59:04.908 075 18322.29 104.00 52283.57 88888.00 2010-03-16 12:59:05.408 075 18322.20 103.99 52283.44 88888.00 2010-03-16 12:59:05.908 075 18322.17 103.98 52283.39 88888.00 2010-03-16 12:59:06.408 075 18322.13 104.02 52283.46 88888.00 2010-03-16 12:59:06.908 075 18322.14 104.02 52283.53 88888.00 2010-03-16 12:59:07.408 075 18322.14 104.04 52283.64 88888.00 2010-03-16 12:59:07.908 075 18322.08 104.00 52283.65 88888.00 2010-03-16 12:59:08.408 075 18322.18 103.97 52283.66 88888.00 2010-03-16 12:59:08.908 075 18322.14 103.95 52283.68 88888.00 2010-03-16 12:59:09.408 075 18322.22 103.91 52283.68 88888.00 2010-03-16 12:59:09.908 075 18322.25 103.87 52283.57 88888.00 2010-03-16 12:59:10.408 075 18322.16 103.84 52283.51 88888.00 2010-03-16 12:59:10.908 075 18322.15 103.95 52283.52 88888.00 2010-03-16 12:59:11.408 075 18322.10 103.85 52283.68 88888.00 2010-03-16 12:59:11.908 075 18322.13 103.82 52283.74 88888.00 2010-03-16 12:59:12.408 075 18322.08 103.89 52283.72 88888.00 2010-03-16 12:59:12.908 075 18322.08 103.83 52283.62 88888.00 2010-03-16 12:59:13.408 075 18322.11 103.86 52283.67 88888.00 2010-03-16 12:59:13.908 075 18322.14 103.87 52283.73 88888.00 2010-03-16 12:59:14.408 075 18322.22 103.81 52283.76 88888.00 2010-03-16 12:59:14.908 075 18322.32 103.83 52283.75 88888.00 2010-03-16 12:59:15.408 075 18322.31 103.82 52283.73 88888.00 2010-03-16 12:59:15.908 075 18322.29 103.79 52283.67 88888.00 2010-03-16 12:59:16.408 075 18322.36 103.85 52283.53 88888.00 2010-03-16 12:59:16.908 075 18322.42 103.84 52283.49 88888.00 2010-03-16 12:59:17.408 075 18322.50 103.78 52283.56 88888.00 2010-03-16 12:59:17.908 075 18322.43 103.83 52283.57 88888.00 2010-03-16 12:59:18.408 075 18322.40 103.90 52283.59 88888.00 2010-03-16 12:59:18.908 075 18322.33 103.92 52283.56 88888.00 2010-03-16 12:59:19.408 075 18322.31 103.90 52283.53 88888.00 2010-03-16 12:59:19.908 075 18322.33 103.87 52283.40 88888.00 2010-03-16 12:59:20.408 075 18322.39 103.83 52283.29 88888.00 2010-03-16 12:59:20.908 075 18322.44 103.82 52283.31 88888.00 2010-03-16 12:59:21.408 075 18322.41 103.86 52283.38 88888.00 2010-03-16 12:59:21.908 075 18322.40 103.90 52283.33 88888.00 2010-03-16 12:59:22.408 075 18322.40 103.94 52283.40 88888.00 2010-03-16 12:59:22.908 075 18322.31 103.87 52283.42 88888.00 2010-03-16 12:59:23.408 075 18322.39 103.95 52283.46 88888.00 2010-03-16 12:59:23.908 075 18322.35 103.86 52283.47 88888.00 2010-03-16 12:59:24.408 075 18322.35 103.80 52283.42 88888.00 2010-03-16 12:59:24.908 075 18322.39 103.88 52283.30 88888.00 2010-03-16 12:59:25.408 075 18322.52 103.94 52283.36 88888.00 2010-03-16 12:59:25.908 075 18322.57 104.00 52283.39 88888.00 2010-03-16 12:59:26.408 075 18322.54 104.01 52283.34 88888.00 2010-03-16 12:59:26.908 075 18322.49 104.02 52283.32 88888.00 2010-03-16 12:59:27.408 075 18322.51 104.01 52283.31 88888.00 2010-03-16 12:59:27.908 075 18322.40 104.10 52283.28 88888.00 2010-03-16 12:59:28.408 075 18322.52 104.12 52283.30 88888.00 2010-03-16 12:59:28.908 075 18322.61 104.05 52283.36 88888.00 2010-03-16 12:59:29.408 075 18322.55 104.12 52283.42 88888.00 2010-03-16 12:59:29.908 075 18322.53 104.08 52283.39 88888.00 2010-03-16 12:59:30.408 075 18322.48 104.04 52283.44 88888.00 2010-03-16 12:59:30.908 075 18322.47 104.05 52283.44 88888.00 2010-03-16 12:59:31.408 075 18322.53 104.05 52283.45 88888.00 2010-03-16 12:59:31.908 075 18322.49 104.15 52283.30 88888.00 2010-03-16 12:59:32.408 075 18322.38 104.20 52283.23 88888.00 2010-03-16 12:59:32.908 075 18322.50 104.14 52283.27 88888.00 2010-03-16 12:59:33.408 075 18322.58 104.12 52283.33 88888.00 2010-03-16 12:59:33.908 075 18322.58 104.10 52283.23 88888.00 2010-03-16 12:59:34.408 075 18322.57 104.13 52283.24 88888.00 2010-03-16 12:59:34.908 075 18322.49 104.15 52283.27 88888.00 2010-03-16 12:59:35.408 075 18322.48 104.21 52283.41 88888.00 2010-03-16 12:59:35.908 075 18322.42 104.19 52283.38 88888.00 2010-03-16 12:59:36.408 075 18322.47 104.18 52283.39 88888.00 2010-03-16 12:59:36.908 075 18322.58 104.23 52283.49 88888.00 2010-03-16 12:59:37.408 075 18322.61 104.29 52283.43 88888.00 2010-03-16 12:59:37.908 075 18322.60 104.32 52283.46 88888.00 2010-03-16 12:59:38.408 075 18322.67 104.32 52283.44 88888.00 2010-03-16 12:59:38.908 075 18322.62 104.31 52283.36 88888.00 2010-03-16 12:59:39.408 075 18322.64 104.25 52283.27 88888.00 2010-03-16 12:59:39.908 075 18322.57 104.33 52283.16 88888.00 2010-03-16 12:59:40.408 075 18322.52 104.32 52283.23 88888.00 2010-03-16 12:59:40.908 075 18322.58 104.21 52283.31 88888.00 2010-03-16 12:59:41.408 075 18322.60 104.16 52283.35 88888.00 2010-03-16 12:59:41.908 075 18322.69 104.23 52283.23 88888.00 2010-03-16 12:59:42.408 075 18322.69 104.31 52283.28 88888.00 2010-03-16 12:59:42.908 075 18322.70 104.30 52283.23 88888.00 2010-03-16 12:59:43.408 075 18322.73 104.19 52283.10 88888.00 2010-03-16 12:59:43.908 075 18322.81 104.09 52283.19 88888.00 2010-03-16 12:59:44.408 075 18322.78 104.14 52283.22 88888.00 2010-03-16 12:59:44.908 075 18322.85 104.13 52283.24 88888.00 2010-03-16 12:59:45.408 075 18322.93 104.13 52283.31 88888.00 2010-03-16 12:59:45.908 075 18322.91 104.19 52283.36 88888.00 2010-03-16 12:59:46.408 075 18322.83 104.28 52283.22 88888.00 2010-03-16 12:59:46.908 075 18322.76 104.25 52283.21 88888.00 2010-03-16 12:59:47.408 075 18322.75 104.24 52283.23 88888.00 2010-03-16 12:59:47.908 075 18322.72 104.22 52283.22 88888.00 2010-03-16 12:59:48.408 075 18322.81 104.20 52283.28 88888.00 2010-03-16 12:59:48.908 075 18322.81 104.21 52283.17 88888.00 2010-03-16 12:59:49.408 075 18322.84 104.12 52283.09 88888.00 2010-03-16 12:59:49.908 075 18322.78 104.14 52283.04 88888.00 2010-03-16 12:59:50.408 075 18322.85 104.16 52283.05 88888.00 2010-03-16 12:59:50.908 075 18322.76 104.17 52283.08 88888.00 2010-03-16 12:59:51.408 075 18322.74 104.08 52283.16 88888.00 2010-03-16 12:59:51.908 075 18322.71 104.01 52283.18 88888.00 2010-03-16 12:59:52.408 075 18322.84 104.02 52283.12 88888.00 2010-03-16 12:59:52.908 075 18322.84 103.99 52283.24 88888.00 2010-03-16 12:59:53.408 075 18322.96 104.05 52283.26 88888.00 2010-03-16 12:59:53.908 075 18323.03 104.03 52283.24 88888.00 2010-03-16 12:59:54.408 075 18323.16 103.99 52283.26 88888.00 2010-03-16 12:59:54.908 075 18323.05 104.02 52283.30 88888.00 2010-03-16 12:59:55.408 075 18323.11 104.00 52283.29 88888.00 2010-03-16 12:59:55.908 075 18322.97 104.03 52283.32 88888.00 2010-03-16 12:59:56.408 075 18322.93 104.09 52283.31 88888.00 2010-03-16 12:59:56.908 075 18323.05 104.06 52283.20 88888.00 2010-03-16 12:59:57.408 075 18323.11 103.99 52283.11 88888.00 2010-03-16 12:59:57.908 075 18323.11 103.96 52283.28 88888.00 2010-03-16 12:59:58.408 075 18323.02 103.95 52283.28 88888.00 2010-03-16 12:59:58.908 075 18323.05 104.02 52283.21 88888.00 2010-03-16 12:59:59.408 075 18323.09 104.02 52283.17 88888.00 2010-03-16 12:59:59.908 075 18323.06 104.05 52283.16 88888.00 2010-03-16 13:00:00.408 075 18323.02 104.04 52283.12 88888.00 2010-03-16 13:00:00.908 075 18322.98 103.96 52283.12 88888.00 2010-03-16 13:00:01.408 075 18323.04 103.86 52283.15 88888.00 2010-03-16 13:00:01.908 075 18322.95 103.82 52283.23 88888.00 2010-03-16 13:00:02.408 075 18322.83 103.87 52283.14 88888.00 2010-03-16 13:00:02.908 075 18322.91 103.85 52283.01 88888.00 2010-03-16 13:00:03.408 075 18323.05 103.79 52282.98 88888.00 2010-03-16 13:00:03.908 075 18323.07 103.85 52283.04 88888.00 2010-03-16 13:00:04.408 075 18322.93 103.86 52283.21 88888.00 2010-03-16 13:00:04.908 075 18322.85 103.88 52283.28 88888.00 2010-03-16 13:00:05.408 075 18322.84 103.87 52283.26 88888.00 2010-03-16 13:00:05.908 075 18322.92 103.94 52283.20 88888.00 2010-03-16 13:00:06.408 075 18322.93 103.87 52283.11 88888.00 2010-03-16 13:00:06.908 075 18322.93 103.83 52283.11 88888.00 2010-03-16 13:00:07.408 075 18322.84 103.83 52283.33 88888.00 2010-03-16 13:00:07.908 075 18322.85 103.74 52283.40 88888.00 2010-03-16 13:00:08.408 075 18322.93 103.73 52283.35 88888.00 2010-03-16 13:00:08.908 075 18322.93 103.72 52283.38 88888.00 2010-03-16 13:00:09.408 075 18322.80 103.77 52283.43 88888.00 2010-03-16 13:00:09.908 075 18322.76 103.91 52283.52 88888.00 2010-03-16 13:00:10.408 075 18322.94 103.89 52283.50 88888.00 2010-03-16 13:00:10.908 075 18322.96 103.89 52283.40 88888.00 2010-03-16 13:00:11.408 075 18322.87 103.84 52283.36 88888.00 2010-03-16 13:00:11.908 075 18322.93 103.80 52283.33 88888.00 2010-03-16 13:00:12.408 075 18323.00 103.78 52283.41 88888.00 2010-03-16 13:00:12.908 075 18322.90 103.73 52283.44 88888.00 2010-03-16 13:00:13.408 075 18322.82 103.73 52283.49 88888.00 2010-03-16 13:00:13.908 075 18322.83 103.71 52283.54 88888.00 2010-03-16 13:00:14.408 075 18322.80 103.73 52283.44 88888.00 2010-03-16 13:00:14.908 075 18322.76 103.76 52283.47 88888.00 2010-03-16 13:00:15.408 075 18322.90 103.71 52283.62 88888.00 2010-03-16 13:00:15.908 075 18322.97 103.65 52283.59 88888.00 2010-03-16 13:00:16.408 075 18322.89 103.67 52283.33 88888.00 2010-03-16 13:00:16.908 075 18322.89 103.71 52283.31 88888.00 2010-03-16 13:00:17.408 075 18322.87 103.70 52283.33 88888.00 2010-03-16 13:00:17.908 075 18322.84 103.67 52283.26 88888.00 2010-03-16 13:00:18.408 075 18322.80 103.66 52283.26 88888.00 2010-03-16 13:00:18.908 075 18322.75 103.48 52283.22 88888.00 2010-03-16 13:00:19.408 075 18322.78 103.49 52283.11 88888.00 2010-03-16 13:00:19.908 075 18322.82 103.53 52283.24 88888.00 2010-03-16 13:00:20.408 075 18322.82 103.50 52283.38 88888.00 2010-03-16 13:00:20.908 075 18322.90 103.48 52283.29 88888.00 2010-03-16 13:00:21.408 075 18322.85 103.47 52283.26 88888.00 2010-03-16 13:00:21.908 075 18322.81 103.40 52283.29 88888.00 2010-03-16 13:00:22.408 075 18322.73 103.36 52283.33 88888.00 2010-03-16 13:00:22.908 075 18322.87 103.40 52283.33 88888.00 2010-03-16 13:00:23.408 075 18322.86 103.47 52283.46 88888.00 2010-03-16 13:00:23.908 075 18322.84 103.40 52283.35 88888.00 2010-03-16 13:00:24.408 075 18322.87 103.42 52283.26 88888.00 2010-03-16 13:00:24.908 075 18322.74 103.30 52283.23 88888.00 2010-03-16 13:00:25.408 075 18322.87 103.29 52283.22 88888.00 2010-03-16 13:00:25.908 075 18322.84 103.29 52283.23 88888.00 2010-03-16 13:00:26.408 075 18322.71 103.37 52283.24 88888.00 2010-03-16 13:00:26.908 075 18322.79 103.26 52283.20 88888.00 2010-03-16 13:00:27.408 075 18322.92 103.23 52283.17 88888.00 2010-03-16 13:00:27.908 075 18322.83 103.29 52283.20 88888.00 2010-03-16 13:00:28.408 075 18322.84 103.25 52283.14 88888.00 2010-03-16 13:00:28.908 075 18322.89 103.22 52283.10 88888.00 2010-03-16 13:00:29.408 075 18322.68 103.23 52283.14 88888.00 2010-03-16 13:00:29.908 075 18322.71 103.20 52283.12 88888.00 2010-03-16 13:00:30.408 075 18322.95 103.18 52283.08 88888.00 2010-03-16 13:00:30.908 075 18322.97 103.20 52283.15 88888.00 2010-03-16 13:00:31.408 075 18322.86 103.15 52283.30 88888.00 2010-03-16 13:00:31.908 075 18322.83 103.03 52283.31 88888.00 2010-03-16 13:00:32.408 075 18322.82 103.04 52283.22 88888.00 2010-03-16 13:00:32.908 075 18322.80 103.04 52283.23 88888.00 2010-03-16 13:00:33.408 075 18322.89 102.99 52283.33 88888.00 2010-03-16 13:00:33.908 075 18322.91 102.98 52283.22 88888.00 2010-03-16 13:00:34.408 075 18322.85 103.04 52283.24 88888.00 2010-03-16 13:00:34.908 075 18322.98 103.07 52283.23 88888.00 2010-03-16 13:00:35.408 075 18322.95 103.10 52283.27 88888.00 2010-03-16 13:00:35.908 075 18322.94 103.05 52283.23 88888.00 2010-03-16 13:00:36.408 075 18322.86 103.03 52283.14 88888.00 2010-03-16 13:00:36.908 075 18322.73 102.90 52283.22 88888.00 2010-03-16 13:00:37.408 075 18322.70 102.87 52283.20 88888.00 2010-03-16 13:00:37.908 075 18322.68 102.92 52283.16 88888.00 2010-03-16 13:00:38.408 075 18322.71 102.94 52283.07 88888.00 2010-03-16 13:00:38.908 075 18322.76 102.94 52283.15 88888.00 2010-03-16 13:00:39.408 075 18322.93 102.92 52283.31 88888.00 2010-03-16 13:00:39.908 075 18322.96 102.89 52283.26 88888.00 2010-03-16 13:00:40.408 075 18322.84 102.79 52283.16 88888.00 2010-03-16 13:00:40.908 075 18322.93 102.77 52283.22 88888.00 2010-03-16 13:00:41.408 075 18322.75 102.81 52283.22 88888.00 2010-03-16 13:00:41.908 075 18322.79 102.79 52283.24 88888.00 2010-03-16 13:00:42.408 075 18322.71 102.84 52283.44 88888.00 2010-03-16 13:00:42.908 075 18322.76 102.85 52283.56 88888.00 2010-03-16 13:00:43.408 075 18322.84 102.77 52283.34 88888.00 2010-03-16 13:00:43.908 075 18322.81 102.75 52283.24 88888.00 2010-03-16 13:00:44.408 075 18322.71 102.77 52283.24 88888.00 2010-03-16 13:00:44.908 075 18322.83 102.81 52283.31 88888.00 2010-03-16 13:00:45.408 075 18322.91 102.79 52283.39 88888.00 2010-03-16 13:00:45.908 075 18322.89 102.85 52283.46 88888.00 2010-03-16 13:00:46.408 075 18322.93 102.90 52283.44 88888.00 2010-03-16 13:00:46.908 075 18323.00 102.94 52283.47 88888.00 2010-03-16 13:00:47.408 075 18322.95 102.97 52283.47 88888.00 2010-03-16 13:00:47.908 075 18322.91 102.98 52283.55 88888.00 2010-03-16 13:00:48.408 075 18322.93 102.95 52283.61 88888.00 2010-03-16 13:00:48.908 075 18322.87 102.96 52283.49 88888.00 2010-03-16 13:00:49.408 075 18322.79 102.98 52283.62 88888.00 2010-03-16 13:00:49.908 075 18322.84 102.95 52283.69 88888.00 2010-03-16 13:00:50.408 075 18322.82 102.92 52283.68 88888.00 2010-03-16 13:00:50.908 075 18322.81 102.86 52283.63 88888.00 2010-03-16 13:00:51.408 075 18322.79 102.80 52283.56 88888.00 2010-03-16 13:00:51.908 075 18322.68 102.85 52283.57 88888.00 2010-03-16 13:00:52.408 075 18322.75 102.91 52283.66 88888.00 2010-03-16 13:00:52.908 075 18322.75 102.92 52283.68 88888.00 2010-03-16 13:00:53.408 075 18322.74 102.96 52283.65 88888.00 2010-03-16 13:00:53.908 075 18322.70 103.01 52283.45 88888.00 2010-03-16 13:00:54.408 075 18322.78 102.94 52283.41 88888.00 2010-03-16 13:00:54.908 075 18322.78 102.87 52283.26 88888.00 2010-03-16 13:00:55.408 075 18322.78 102.88 52283.31 88888.00 2010-03-16 13:00:55.908 075 18322.81 102.91 52283.42 88888.00 2010-03-16 13:00:56.408 075 18322.83 102.89 52283.31 88888.00 2010-03-16 13:00:56.908 075 18322.84 102.90 52283.26 88888.00 2010-03-16 13:00:57.408 075 18322.81 102.96 52283.34 88888.00 2010-03-16 13:00:57.908 075 18322.72 102.98 52283.31 88888.00 2010-03-16 13:00:58.408 075 18322.80 102.94 52283.28 88888.00 2010-03-16 13:00:58.908 075 18322.89 102.96 52283.41 88888.00 2010-03-16 13:00:59.408 075 18322.85 103.03 52283.45 88888.00 2010-03-16 13:00:59.908 075 18322.84 102.99 52283.41 88888.00 2010-03-16 13:01:00.408 075 18322.73 103.01 52283.35 88888.00 2010-03-16 13:01:00.908 075 18322.70 103.08 52283.31 88888.00 2010-03-16 13:01:01.408 075 18322.78 103.11 52283.32 88888.00 2010-03-16 13:01:01.908 075 18322.85 103.11 52283.36 88888.00 2010-03-16 13:01:02.408 075 18322.85 103.09 52283.28 88888.00 2010-03-16 13:01:02.908 075 18322.84 103.06 52283.36 88888.00 2010-03-16 13:01:03.408 075 18322.76 103.01 52283.42 88888.00 2010-03-16 13:01:03.908 075 18322.72 103.02 52283.28 88888.00 2010-03-16 13:01:04.408 075 18322.74 103.02 52283.35 88888.00 2010-03-16 13:01:04.908 075 18322.82 103.00 52283.54 88888.00 2010-03-16 13:01:05.408 075 18322.81 103.08 52283.45 88888.00 2010-03-16 13:01:05.908 075 18322.84 103.08 52283.30 88888.00 2010-03-16 13:01:06.408 075 18322.93 103.07 52283.42 88888.00 2010-03-16 13:01:06.908 075 18322.91 103.11 52283.40 88888.00 2010-03-16 13:01:07.408 075 18322.91 103.06 52283.52 88888.00 2010-03-16 13:01:07.908 075 18322.97 103.12 52283.46 88888.00 2010-03-16 13:01:08.408 075 18322.92 103.25 52283.46 88888.00 2010-03-16 13:01:08.908 075 18322.91 103.22 52283.52 88888.00 2010-03-16 13:01:09.408 075 18322.80 103.35 52283.62 88888.00 2010-03-16 13:01:09.908 075 18322.83 103.47 52283.51 88888.00 2010-03-16 13:01:10.408 075 18322.90 103.46 52283.41 88888.00 2010-03-16 13:01:10.908 075 18322.92 103.46 52283.36 88888.00 2010-03-16 13:01:11.408 075 18322.93 103.49 52283.38 88888.00 2010-03-16 13:01:11.908 075 18322.85 103.53 52283.39 88888.00 2010-03-16 13:01:12.408 075 18322.83 103.55 52283.41 88888.00 2010-03-16 13:01:12.908 075 18322.93 103.61 52283.38 88888.00 2010-03-16 13:01:13.408 075 18322.98 103.69 52283.38 88888.00 2010-03-16 13:01:13.908 075 18322.93 103.67 52283.49 88888.00 2010-03-16 13:01:14.408 075 18322.96 103.71 52283.63 88888.00 2010-03-16 13:01:14.908 075 18323.00 103.70 52283.61 88888.00 2010-03-16 13:01:15.408 075 18323.06 103.72 52283.54 88888.00 2010-03-16 13:01:15.908 075 18323.08 103.67 52283.58 88888.00 2010-03-16 13:01:16.408 075 18323.06 103.64 52283.59 88888.00 2010-03-16 13:01:16.908 075 18323.03 103.69 52283.50 88888.00 2010-03-16 13:01:17.408 075 18322.92 103.65 52283.45 88888.00 2010-03-16 13:01:17.908 075 18322.87 103.62 52283.50 88888.00 2010-03-16 13:01:18.408 075 18322.92 103.71 52283.55 88888.00 2010-03-16 13:01:18.908 075 18322.83 103.75 52283.68 88888.00 2010-03-16 13:01:19.408 075 18322.95 103.84 52283.82 88888.00 2010-03-16 13:01:19.908 075 18323.07 103.90 52283.82 88888.00 2010-03-16 13:01:20.408 075 18323.00 103.89 52283.77 88888.00 2010-03-16 13:01:20.908 075 18323.11 103.88 52283.85 88888.00 2010-03-16 13:01:21.408 075 18323.00 103.89 52283.89 88888.00 2010-03-16 13:01:21.908 075 18322.90 103.82 52283.70 88888.00 2010-03-16 13:01:22.408 075 18322.80 103.81 52283.63 88888.00 2010-03-16 13:01:22.908 075 18322.79 103.91 52283.56 88888.00 2010-03-16 13:01:23.408 075 18322.71 103.95 52283.55 88888.00 2010-03-16 13:01:23.908 075 18322.64 103.99 52283.73 88888.00 2010-03-16 13:01:24.408 075 18322.69 104.08 52283.85 88888.00 2010-03-16 13:01:24.908 075 18322.70 104.08 52283.85 88888.00 2010-03-16 13:01:25.408 075 18322.75 104.04 52283.91 88888.00 2010-03-16 13:01:25.908 075 18322.78 104.10 52283.91 88888.00 2010-03-16 13:01:26.408 075 18322.78 104.16 52283.93 88888.00 2010-03-16 13:01:26.908 075 18322.74 104.14 52283.86 88888.00 2010-03-16 13:01:27.408 075 18322.79 104.05 52283.85 88888.00 2010-03-16 13:01:27.908 075 18322.76 104.02 52283.89 88888.00 2010-03-16 13:01:28.408 075 18322.67 104.07 52283.82 88888.00 2010-03-16 13:01:28.908 075 18322.70 104.05 52283.81 88888.00 2010-03-16 13:01:29.408 075 18322.72 103.95 52283.74 88888.00 2010-03-16 13:01:29.908 075 18322.72 103.98 52283.74 88888.00 2010-03-16 13:01:30.408 075 18322.71 104.00 52283.85 88888.00 2010-03-16 13:01:30.908 075 18322.80 104.01 52283.85 88888.00 2010-03-16 13:01:31.408 075 18322.85 104.00 52283.75 88888.00 2010-03-16 13:01:31.908 075 18322.86 104.03 52283.77 88888.00 2010-03-16 13:01:32.408 075 18322.93 104.06 52283.77 88888.00 2010-03-16 13:01:32.908 075 18322.98 103.99 52283.66 88888.00 2010-03-16 13:01:33.408 075 18322.98 103.90 52283.62 88888.00 2010-03-16 13:01:33.908 075 18323.02 103.97 52283.64 88888.00 2010-03-16 13:01:34.408 075 18322.93 104.01 52283.69 88888.00 2010-03-16 13:01:34.908 075 18322.87 103.98 52283.70 88888.00 2010-03-16 13:01:35.408 075 18322.85 103.91 52283.67 88888.00 2010-03-16 13:01:35.908 075 18322.91 103.90 52283.57 88888.00 2010-03-16 13:01:36.408 075 18322.87 103.92 52283.62 88888.00 2010-03-16 13:01:36.908 075 18323.05 103.92 52283.86 88888.00 2010-03-16 13:01:37.408 075 18323.24 103.99 52283.91 88888.00 2010-03-16 13:01:37.908 075 18323.12 104.02 52283.82 88888.00 2010-03-16 13:01:38.408 075 18322.92 103.99 52283.76 88888.00 2010-03-16 13:01:38.908 075 18322.85 103.98 52283.76 88888.00 2010-03-16 13:01:39.408 075 18322.80 104.02 52283.87 88888.00 2010-03-16 13:01:39.908 075 18322.79 103.97 52283.98 88888.00 2010-03-16 13:01:40.408 075 18322.74 103.94 52283.98 88888.00 2010-03-16 13:01:40.908 075 18322.78 103.91 52283.92 88888.00 2010-03-16 13:01:41.408 075 18322.89 103.98 52283.81 88888.00 2010-03-16 13:01:41.908 075 18322.92 103.99 52283.82 88888.00 2010-03-16 13:01:42.408 075 18323.02 103.99 52283.81 88888.00 2010-03-16 13:01:42.908 075 18323.04 104.08 52283.78 88888.00 2010-03-16 13:01:43.408 075 18322.93 104.09 52283.72 88888.00 2010-03-16 13:01:43.908 075 18322.91 104.09 52283.74 88888.00 2010-03-16 13:01:44.408 075 18322.96 104.09 52283.57 88888.00 2010-03-16 13:01:44.908 075 18322.95 104.02 52283.44 88888.00 2010-03-16 13:01:45.408 075 18322.96 104.02 52283.49 88888.00 2010-03-16 13:01:45.908 075 18323.02 104.04 52283.43 88888.00 2010-03-16 13:01:46.408 075 18323.00 104.02 52283.29 88888.00 2010-03-16 13:01:46.908 075 18323.07 104.12 52283.27 88888.00 2010-03-16 13:01:47.408 075 18323.11 104.13 52283.34 88888.00 2010-03-16 13:01:47.908 075 18323.02 104.08 52283.43 88888.00 2010-03-16 13:01:48.408 075 18323.01 104.02 52283.47 88888.00 2010-03-16 13:01:48.908 075 18323.04 104.07 52283.43 88888.00 2010-03-16 13:01:49.408 075 18322.98 104.09 52283.43 88888.00 2010-03-16 13:01:49.908 075 18323.02 104.09 52283.35 88888.00 2010-03-16 13:01:50.408 075 18323.03 104.11 52283.40 88888.00 2010-03-16 13:01:50.908 075 18323.03 104.07 52283.39 88888.00 2010-03-16 13:01:51.408 075 18323.02 104.09 52283.38 88888.00 2010-03-16 13:01:51.908 075 18323.09 104.12 52283.33 88888.00 2010-03-16 13:01:52.408 075 18323.09 104.18 52283.44 88888.00 2010-03-16 13:01:52.908 075 18323.12 104.22 52283.63 88888.00 2010-03-16 13:01:53.408 075 18323.24 104.19 52283.57 88888.00 2010-03-16 13:01:53.908 075 18323.20 104.20 52283.45 88888.00 2010-03-16 13:01:54.408 075 18323.11 104.19 52283.33 88888.00 2010-03-16 13:01:54.908 075 18323.13 104.19 52283.35 88888.00 2010-03-16 13:01:55.408 075 18323.03 104.14 52283.42 88888.00 2010-03-16 13:01:55.908 075 18323.08 104.10 52283.59 88888.00 2010-03-16 13:01:56.408 075 18323.06 104.12 52283.77 88888.00 2010-03-16 13:01:56.908 075 18323.12 104.15 52283.80 88888.00 2010-03-16 13:01:57.408 075 18323.06 104.20 52283.70 88888.00 2010-03-16 13:01:57.908 075 18323.01 104.26 52283.62 88888.00 2010-03-16 13:01:58.408 075 18323.03 104.22 52283.57 88888.00 2010-03-16 13:01:58.908 075 18323.06 104.20 52283.65 88888.00 2010-03-16 13:01:59.408 075 18323.02 104.25 52283.64 88888.00 2010-03-16 13:01:59.908 075 18323.12 104.26 52283.57 88888.00 2010-03-16 13:02:00.408 075 18323.04 104.35 52283.58 88888.00 2010-03-16 13:02:00.908 075 18323.01 104.35 52283.69 88888.00 2010-03-16 13:02:01.408 075 18323.08 104.33 52283.59 88888.00 2010-03-16 13:02:01.908 075 18323.14 104.35 52283.56 88888.00 2010-03-16 13:02:02.408 075 18323.07 104.34 52283.66 88888.00 2010-03-16 13:02:02.908 075 18323.14 104.34 52283.64 88888.00 2010-03-16 13:02:03.408 075 18323.12 104.37 52283.65 88888.00 2010-03-16 13:02:03.908 075 18322.98 104.38 52283.65 88888.00 2010-03-16 13:02:04.408 075 18322.98 104.40 52283.66 88888.00 2010-03-16 13:02:04.908 075 18323.04 104.43 52283.64 88888.00 2010-03-16 13:02:05.408 075 18323.02 104.44 52283.46 88888.00 2010-03-16 13:02:05.908 075 18323.08 104.44 52283.49 88888.00 2010-03-16 13:02:06.408 075 18323.14 104.44 52283.62 88888.00 2010-03-16 13:02:06.908 075 18323.18 104.40 52283.59 88888.00 2010-03-16 13:02:07.408 075 18323.29 104.49 52283.62 88888.00 2010-03-16 13:02:07.908 075 18323.34 104.49 52283.66 88888.00 2010-03-16 13:02:08.408 075 18323.36 104.49 52283.68 88888.00 2010-03-16 13:02:08.908 075 18323.36 104.55 52283.57 88888.00 2010-03-16 13:02:09.408 075 18323.24 104.54 52283.46 88888.00 2010-03-16 13:02:09.908 075 18323.16 104.55 52283.46 88888.00 2010-03-16 13:02:10.408 075 18323.19 104.50 52283.51 88888.00 2010-03-16 13:02:10.908 075 18323.15 104.45 52283.49 88888.00 2010-03-16 13:02:11.408 075 18323.09 104.48 52283.46 88888.00 2010-03-16 13:02:11.908 075 18323.19 104.42 52283.41 88888.00 2010-03-16 13:02:12.408 075 18323.25 104.36 52283.46 88888.00 2010-03-16 13:02:12.908 075 18323.37 104.39 52283.61 88888.00 2010-03-16 13:02:13.408 075 18323.31 104.46 52283.67 88888.00 2010-03-16 13:02:13.908 075 18323.11 104.44 52283.73 88888.00 2010-03-16 13:02:14.408 075 18323.04 104.39 52283.74 88888.00 2010-03-16 13:02:14.908 075 18323.18 104.43 52283.87 88888.00 2010-03-16 13:02:15.408 075 18323.13 104.41 52283.89 88888.00 2010-03-16 13:02:15.908 075 18323.19 104.39 52283.90 88888.00 2010-03-16 13:02:16.408 075 18323.28 104.41 52283.86 88888.00 2010-03-16 13:02:16.908 075 18323.19 104.39 52283.88 88888.00 2010-03-16 13:02:17.408 075 18323.22 104.34 52283.84 88888.00 2010-03-16 13:02:17.908 075 18323.12 104.35 52283.90 88888.00 2010-03-16 13:02:18.408 075 18323.13 104.39 52283.90 88888.00 2010-03-16 13:02:18.908 075 18323.08 104.42 52283.79 88888.00 2010-03-16 13:02:19.408 075 18323.06 104.40 52283.78 88888.00 2010-03-16 13:02:19.908 075 18323.00 104.47 52283.88 88888.00 2010-03-16 13:02:20.408 075 18322.93 104.40 52283.85 88888.00 2010-03-16 13:02:20.908 075 18322.96 104.43 52283.84 88888.00 2010-03-16 13:02:21.408 075 18322.97 104.44 52283.91 88888.00 2010-03-16 13:02:21.908 075 18323.00 104.41 52283.94 88888.00 2010-03-16 13:02:22.408 075 18322.93 104.35 52283.94 88888.00 2010-03-16 13:02:22.908 075 18322.82 104.31 52283.85 88888.00 2010-03-16 13:02:23.408 075 18322.85 104.35 52283.73 88888.00 2010-03-16 13:02:23.908 075 18322.89 104.40 52283.68 88888.00 2010-03-16 13:02:24.408 075 18322.85 104.36 52283.84 88888.00 2010-03-16 13:02:24.908 075 18322.95 104.39 52283.90 88888.00 2010-03-16 13:02:25.408 075 18323.06 104.39 52283.92 88888.00 2010-03-16 13:02:25.908 075 18322.90 104.37 52283.89 88888.00 2010-03-16 13:02:26.408 075 18322.93 104.43 52283.91 88888.00 2010-03-16 13:02:26.908 075 18323.00 104.47 52283.97 88888.00 2010-03-16 13:02:27.408 075 18322.84 104.45 52283.75 88888.00 2010-03-16 13:02:27.908 075 18322.85 104.36 52283.59 88888.00 2010-03-16 13:02:28.408 075 18322.87 104.42 52283.65 88888.00 2010-03-16 13:02:28.908 075 18322.86 104.46 52283.79 88888.00 2010-03-16 13:02:29.408 075 18322.83 104.53 52283.90 88888.00 2010-03-16 13:02:29.908 075 18322.86 104.53 52283.99 88888.00 2010-03-16 13:02:30.408 075 18322.76 104.51 52283.89 88888.00 2010-03-16 13:02:30.908 075 18322.68 104.52 52283.88 88888.00 2010-03-16 13:02:31.408 075 18322.75 104.44 52283.90 88888.00 2010-03-16 13:02:31.908 075 18322.81 104.44 52283.92 88888.00 2010-03-16 13:02:32.408 075 18322.74 104.46 52283.92 88888.00 2010-03-16 13:02:32.908 075 18322.70 104.52 52284.08 88888.00 2010-03-16 13:02:33.408 075 18322.67 104.51 52284.19 88888.00 2010-03-16 13:02:33.908 075 18322.65 104.50 52284.12 88888.00 2010-03-16 13:02:34.408 075 18322.70 104.35 52284.04 88888.00 2010-03-16 13:02:34.908 075 18322.73 104.41 52284.02 88888.00 2010-03-16 13:02:35.408 075 18322.75 104.49 52284.08 88888.00 2010-03-16 13:02:35.908 075 18322.71 104.51 52284.23 88888.00 2010-03-16 13:02:36.408 075 18322.59 104.47 52284.22 88888.00 2010-03-16 13:02:36.908 075 18322.54 104.43 52284.19 88888.00 2010-03-16 13:02:37.408 075 18322.55 104.40 52284.19 88888.00 2010-03-16 13:02:37.908 075 18322.53 104.42 52284.26 88888.00 2010-03-16 13:02:38.408 075 18322.42 104.43 52284.37 88888.00 2010-03-16 13:02:38.908 075 18322.46 104.44 52284.37 88888.00 2010-03-16 13:02:39.408 075 18322.49 104.51 52284.47 88888.00 2010-03-16 13:02:39.908 075 18322.40 104.53 52284.36 88888.00 2010-03-16 13:02:40.408 075 18322.31 104.51 52284.27 88888.00 2010-03-16 13:02:40.908 075 18322.31 104.57 52284.33 88888.00 2010-03-16 13:02:41.408 075 18322.44 104.51 52284.38 88888.00 2010-03-16 13:02:41.908 075 18322.51 104.39 52284.27 88888.00 2010-03-16 13:02:42.408 075 18322.42 104.48 52284.13 88888.00 2010-03-16 13:02:42.908 075 18322.44 104.54 52284.35 88888.00 2010-03-16 13:02:43.408 075 18322.44 104.58 52284.27 88888.00 2010-03-16 13:02:43.908 075 18322.49 104.59 52284.13 88888.00 2010-03-16 13:02:44.408 075 18322.49 104.59 52284.20 88888.00 2010-03-16 13:02:44.908 075 18322.42 104.65 52284.31 88888.00 2010-03-16 13:02:45.408 075 18322.43 104.61 52284.32 88888.00 2010-03-16 13:02:45.908 075 18322.49 104.54 52284.27 88888.00 2010-03-16 13:02:46.408 075 18322.42 104.54 52284.24 88888.00 2010-03-16 13:02:46.908 075 18322.54 104.55 52284.25 88888.00 2010-03-16 13:02:47.408 075 18322.32 104.67 52284.16 88888.00 2010-03-16 13:02:47.908 075 18322.33 104.63 52284.09 88888.00 2010-03-16 13:02:48.408 075 18322.40 104.63 52284.09 88888.00 2010-03-16 13:02:48.908 075 18322.43 104.67 52284.13 88888.00 2010-03-16 13:02:49.408 075 18322.44 104.58 52284.05 88888.00 2010-03-16 13:02:49.908 075 18322.50 104.65 52284.03 88888.00 2010-03-16 13:02:50.408 075 18322.47 104.55 52284.16 88888.00 2010-03-16 13:02:50.908 075 18322.47 104.56 52284.19 88888.00 2010-03-16 13:02:51.408 075 18322.50 104.62 52284.20 88888.00 2010-03-16 13:02:51.908 075 18322.71 104.64 52284.14 88888.00 2010-03-16 13:02:52.408 075 18322.74 104.62 52284.14 88888.00 2010-03-16 13:02:52.908 075 18322.64 104.57 52284.05 88888.00 2010-03-16 13:02:53.408 075 18322.67 104.58 52284.01 88888.00 2010-03-16 13:02:53.908 075 18322.59 104.52 52284.07 88888.00 2010-03-16 13:02:54.408 075 18322.68 104.45 52284.09 88888.00 2010-03-16 13:02:54.908 075 18322.69 104.47 52284.10 88888.00 2010-03-16 13:02:55.408 075 18322.64 104.50 52284.01 88888.00 2010-03-16 13:02:55.908 075 18322.59 104.43 52284.00 88888.00 2010-03-16 13:02:56.408 075 18322.53 104.43 52284.04 88888.00 2010-03-16 13:02:56.908 075 18322.62 104.46 52284.02 88888.00 2010-03-16 13:02:57.408 075 18322.75 104.49 52283.90 88888.00 2010-03-16 13:02:57.908 075 18322.85 104.50 52283.89 88888.00 2010-03-16 13:02:58.408 075 18322.89 104.50 52283.90 88888.00 2010-03-16 13:02:58.908 075 18322.85 104.49 52283.77 88888.00 2010-03-16 13:02:59.408 075 18322.91 104.47 52283.70 88888.00 2010-03-16 13:02:59.908 075 18322.91 104.49 52283.70 88888.00 2010-03-16 13:03:00.408 075 18322.90 104.48 52283.75 88888.00 2010-03-16 13:03:00.908 075 18322.84 104.52 52283.69 88888.00 2010-03-16 13:03:01.408 075 18322.76 104.47 52283.64 88888.00 2010-03-16 13:03:01.908 075 18322.70 104.40 52283.88 88888.00 2010-03-16 13:03:02.408 075 18322.65 104.51 52283.86 88888.00 2010-03-16 13:03:02.908 075 18322.75 104.61 52283.81 88888.00 2010-03-16 13:03:03.408 075 18322.74 104.64 52283.82 88888.00 2010-03-16 13:03:03.908 075 18322.75 104.62 52283.74 88888.00 2010-03-16 13:03:04.408 075 18322.64 104.49 52283.73 88888.00 2010-03-16 13:03:04.908 075 18322.70 104.51 52283.86 88888.00 2010-03-16 13:03:05.408 075 18322.73 104.51 52283.87 88888.00 2010-03-16 13:03:05.908 075 18322.70 104.57 52283.81 88888.00 2010-03-16 13:03:06.408 075 18322.69 104.54 52283.73 88888.00 2010-03-16 13:03:06.908 075 18322.83 104.51 52283.75 88888.00 2010-03-16 13:03:07.408 075 18322.89 104.50 52283.93 88888.00 2010-03-16 13:03:07.908 075 18322.65 104.50 52283.89 88888.00 2010-03-16 13:03:08.408 075 18322.67 104.53 52283.85 88888.00 2010-03-16 13:03:08.908 075 18322.80 104.52 52283.99 88888.00 2010-03-16 13:03:09.408 075 18322.80 104.53 52283.99 88888.00 2010-03-16 13:03:09.908 075 18322.82 104.49 52283.81 88888.00 2010-03-16 13:03:10.408 075 18322.79 104.50 52283.73 88888.00 2010-03-16 13:03:10.908 075 18322.87 104.56 52283.64 88888.00 2010-03-16 13:03:11.408 075 18322.98 104.58 52283.61 88888.00 2010-03-16 13:03:11.908 075 18322.98 104.51 52283.65 88888.00 2010-03-16 13:03:12.408 075 18323.11 104.51 52283.74 88888.00 2010-03-16 13:03:12.908 075 18323.13 104.57 52283.75 88888.00 2010-03-16 13:03:13.408 075 18322.97 104.56 52283.85 88888.00 2010-03-16 13:03:13.908 075 18322.95 104.55 52283.74 88888.00 2010-03-16 13:03:14.408 075 18323.11 104.56 52283.64 88888.00 2010-03-16 13:03:14.908 075 18323.09 104.55 52283.66 88888.00 2010-03-16 13:03:15.408 075 18323.00 104.53 52283.65 88888.00 2010-03-16 13:03:15.908 075 18322.95 104.54 52283.61 88888.00 2010-03-16 13:03:16.408 075 18323.03 104.48 52283.62 88888.00 2010-03-16 13:03:16.908 075 18323.04 104.50 52283.66 88888.00 2010-03-16 13:03:17.408 075 18323.02 104.50 52283.69 88888.00 2010-03-16 13:03:17.908 075 18322.92 104.46 52283.69 88888.00 2010-03-16 13:03:18.408 075 18322.93 104.50 52283.65 88888.00 2010-03-16 13:03:18.908 075 18322.97 104.44 52283.64 88888.00 2010-03-16 13:03:19.408 075 18323.03 104.48 52283.58 88888.00 2010-03-16 13:03:19.908 075 18323.04 104.49 52283.49 88888.00 2010-03-16 13:03:20.408 075 18322.97 104.49 52283.22 88888.00 2010-03-16 13:03:20.908 075 18322.97 104.44 52283.19 88888.00 2010-03-16 13:03:21.408 075 18322.95 104.38 52283.30 88888.00 2010-03-16 13:03:21.908 075 18322.89 104.48 52283.28 88888.00 2010-03-16 13:03:22.408 075 18322.81 104.51 52283.39 88888.00 2010-03-16 13:03:22.908 075 18322.79 104.40 52283.57 88888.00 2010-03-16 13:03:23.408 075 18322.84 104.39 52283.56 88888.00 2010-03-16 13:03:23.908 075 18322.81 104.45 52283.52 88888.00 2010-03-16 13:03:24.408 075 18322.83 104.46 52283.46 88888.00 2010-03-16 13:03:24.908 075 18322.78 104.48 52283.50 88888.00 2010-03-16 13:03:25.408 075 18322.68 104.51 52283.62 88888.00 2010-03-16 13:03:25.908 075 18322.80 104.53 52283.61 88888.00 2010-03-16 13:03:26.408 075 18322.86 104.49 52283.54 88888.00 2010-03-16 13:03:26.908 075 18322.80 104.48 52283.58 88888.00 2010-03-16 13:03:27.408 075 18322.69 104.42 52283.70 88888.00 2010-03-16 13:03:27.908 075 18322.70 104.45 52283.69 88888.00 2010-03-16 13:03:28.408 075 18322.71 104.41 52283.67 88888.00 2010-03-16 13:03:28.908 075 18322.81 104.40 52283.58 88888.00 2010-03-16 13:03:29.408 075 18322.83 104.38 52283.58 88888.00 2010-03-16 13:03:29.908 075 18322.79 104.35 52283.57 88888.00 2010-03-16 13:03:30.408 075 18322.74 104.37 52283.57 88888.00 2010-03-16 13:03:30.908 075 18322.75 104.35 52283.59 88888.00 2010-03-16 13:03:31.408 075 18322.75 104.31 52283.46 88888.00 2010-03-16 13:03:31.908 075 18322.82 104.31 52283.42 88888.00 2010-03-16 13:03:32.408 075 18322.78 104.33 52283.44 88888.00 2010-03-16 13:03:32.908 075 18322.81 104.26 52283.49 88888.00 2010-03-16 13:03:33.408 075 18323.00 104.22 52283.53 88888.00 2010-03-16 13:03:33.908 075 18322.96 104.22 52283.57 88888.00 2010-03-16 13:03:34.408 075 18323.02 104.21 52283.57 88888.00 2010-03-16 13:03:34.908 075 18323.00 104.17 52283.52 88888.00 2010-03-16 13:03:35.408 075 18323.05 104.12 52283.46 88888.00 2010-03-16 13:03:35.908 075 18323.03 104.13 52283.34 88888.00 2010-03-16 13:03:36.408 075 18323.14 104.05 52283.22 88888.00 2010-03-16 13:03:36.908 075 18323.22 104.02 52283.21 88888.00 2010-03-16 13:03:37.408 075 18323.27 104.04 52283.31 88888.00 2010-03-16 13:03:37.908 075 18323.28 104.05 52283.24 88888.00 2010-03-16 13:03:38.408 075 18323.16 104.05 52283.28 88888.00 2010-03-16 13:03:38.908 075 18323.19 103.99 52283.40 88888.00 2010-03-16 13:03:39.408 075 18323.16 103.97 52283.31 88888.00 2010-03-16 13:03:39.908 075 18323.18 103.96 52283.33 88888.00 2010-03-16 13:03:40.408 075 18323.29 103.95 52283.36 88888.00 2010-03-16 13:03:40.908 075 18323.26 103.89 52283.30 88888.00 2010-03-16 13:03:41.408 075 18323.18 103.88 52283.28 88888.00 2010-03-16 13:03:41.908 075 18323.20 103.91 52283.36 88888.00 2010-03-16 13:03:42.408 075 18323.33 103.88 52283.31 88888.00 2010-03-16 13:03:42.908 075 18323.40 103.70 52283.22 88888.00 2010-03-16 13:03:43.408 075 18323.31 103.62 52283.27 88888.00 2010-03-16 13:03:43.908 075 18323.37 103.56 52283.38 88888.00 2010-03-16 13:03:44.408 075 18323.29 103.55 52283.30 88888.00 2010-03-16 13:03:44.908 075 18323.40 103.53 52283.27 88888.00 2010-03-16 13:03:45.408 075 18323.50 103.47 52283.19 88888.00 2010-03-16 13:03:45.908 075 18323.66 103.43 52283.17 88888.00 2010-03-16 13:03:46.408 075 18323.72 103.36 52283.07 88888.00 2010-03-16 13:03:46.908 075 18323.72 103.35 52283.19 88888.00 2010-03-16 13:03:47.408 075 18323.68 103.34 52283.33 88888.00 2010-03-16 13:03:47.908 075 18323.61 103.29 52283.38 88888.00 2010-03-16 13:03:48.408 075 18323.59 103.36 52283.30 88888.00 2010-03-16 13:03:48.908 075 18323.55 103.37 52283.28 88888.00 2010-03-16 13:03:49.408 075 18323.58 103.25 52283.29 88888.00 2010-03-16 13:03:49.908 075 18323.66 103.21 52283.38 88888.00 2010-03-16 13:03:50.408 075 18323.66 103.26 52283.42 88888.00 2010-03-16 13:03:50.908 075 18323.76 103.26 52283.32 88888.00 2010-03-16 13:03:51.408 075 18323.78 103.24 52283.40 88888.00 2010-03-16 13:03:51.908 075 18323.62 103.24 52283.44 88888.00 2010-03-16 13:03:52.408 075 18323.59 103.21 52283.44 88888.00 2010-03-16 13:03:52.908 075 18323.69 103.26 52283.35 88888.00 2010-03-16 13:03:53.408 075 18323.66 103.26 52283.39 88888.00 2010-03-16 13:03:53.908 075 18323.65 103.25 52283.31 88888.00 2010-03-16 13:03:54.408 075 18323.58 103.24 52283.47 88888.00 2010-03-16 13:03:54.908 075 18323.50 103.28 52283.47 88888.00 2010-03-16 13:03:55.408 075 18323.40 103.22 52283.41 88888.00 2010-03-16 13:03:55.908 075 18323.51 103.25 52283.31 88888.00 2010-03-16 13:03:56.408 075 18323.50 103.33 52283.39 88888.00 2010-03-16 13:03:56.908 075 18323.50 103.31 52283.49 88888.00 2010-03-16 13:03:57.408 075 18323.41 103.39 52283.44 88888.00 2010-03-16 13:03:57.908 075 18323.56 103.54 52283.50 88888.00 2010-03-16 13:03:58.408 075 18323.56 103.69 52283.54 88888.00 2010-03-16 13:03:58.908 075 18323.52 103.80 52283.55 88888.00 2010-03-16 13:03:59.408 075 18323.57 103.85 52283.46 88888.00 2010-03-16 13:03:59.908 075 18323.43 103.78 52283.54 88888.00 2010-03-16 13:04:00.408 075 18323.38 103.74 52283.55 88888.00 2010-03-16 13:04:00.908 075 18323.48 103.75 52283.51 88888.00 2010-03-16 13:04:01.408 075 18323.55 103.77 52283.52 88888.00 2010-03-16 13:04:01.908 075 18323.57 103.79 52283.61 88888.00 2010-03-16 13:04:02.408 075 18323.55 103.78 52283.66 88888.00 2010-03-16 13:04:02.908 075 18323.70 103.83 52283.57 88888.00 2010-03-16 13:04:03.408 075 18323.66 103.83 52283.54 88888.00 2010-03-16 13:04:03.908 075 18323.67 103.81 52283.40 88888.00 2010-03-16 13:04:04.408 075 18323.67 103.77 52283.40 88888.00 2010-03-16 13:04:04.908 075 18323.73 103.71 52283.57 88888.00 2010-03-16 13:04:05.408 075 18323.77 103.65 52283.67 88888.00 2010-03-16 13:04:05.908 075 18323.69 103.71 52283.69 88888.00 2010-03-16 13:04:06.408 075 18323.57 103.82 52283.59 88888.00 2010-03-16 13:04:06.908 075 18323.48 103.78 52283.58 88888.00 2010-03-16 13:04:07.408 075 18323.51 103.86 52283.59 88888.00 2010-03-16 13:04:07.908 075 18323.65 103.87 52283.54 88888.00 2010-03-16 13:04:08.408 075 18323.67 103.90 52283.52 88888.00 2010-03-16 13:04:08.908 075 18323.58 103.98 52283.49 88888.00 2010-03-16 13:04:09.408 075 18323.49 104.05 52283.44 88888.00 2010-03-16 13:04:09.908 075 18323.55 103.92 52283.47 88888.00 2010-03-16 13:04:10.405 075 18323.55 103.95 52283.59 88888.00 2010-03-16 13:04:10.905 075 18323.55 103.95 52283.57 88888.00 2010-03-16 13:04:11.405 075 18323.59 103.89 52283.54 88888.00 2010-03-16 13:04:11.905 075 18323.63 103.85 52283.52 88888.00 2010-03-16 13:04:12.405 075 18323.65 103.84 52283.59 88888.00 2010-03-16 13:04:12.905 075 18323.66 103.78 52283.54 88888.00 2010-03-16 13:04:13.405 075 18323.66 103.67 52283.51 88888.00 2010-03-16 13:04:13.905 075 18323.59 103.63 52283.58 88888.00 2010-03-16 13:04:14.405 075 18323.55 103.61 52283.70 88888.00 2010-03-16 13:04:14.905 075 18323.56 103.66 52283.63 88888.00 2010-03-16 13:04:15.405 075 18323.65 103.71 52283.67 88888.00 2010-03-16 13:04:15.905 075 18323.57 103.71 52283.55 88888.00 2010-03-16 13:04:16.405 075 18323.59 103.71 52283.54 88888.00 2010-03-16 13:04:16.905 075 18323.73 103.69 52283.57 88888.00 2010-03-16 13:04:17.405 075 18323.69 103.70 52283.63 88888.00 2010-03-16 13:04:17.905 075 18323.67 103.78 52283.56 88888.00 2010-03-16 13:04:18.405 075 18323.66 103.85 52283.52 88888.00 2010-03-16 13:04:18.905 075 18323.63 103.83 52283.54 88888.00 2010-03-16 13:04:19.405 075 18323.51 103.75 52283.52 88888.00 2010-03-16 13:04:19.905 075 18323.69 103.81 52283.56 88888.00 2010-03-16 13:04:20.405 075 18323.61 103.84 52283.58 88888.00 2010-03-16 13:04:20.905 075 18323.63 103.88 52283.56 88888.00 2010-03-16 13:04:21.405 075 18323.57 103.95 52283.62 88888.00 2010-03-16 13:04:21.905 075 18323.58 103.90 52283.58 88888.00 2010-03-16 13:04:22.405 075 18323.51 103.94 52283.58 88888.00 2010-03-16 13:04:22.905 075 18323.50 103.96 52283.62 88888.00 2010-03-16 13:04:23.405 075 18323.63 104.01 52283.66 88888.00 2010-03-16 13:04:23.905 075 18323.65 104.02 52283.70 88888.00 2010-03-16 13:04:24.405 075 18323.62 104.03 52283.58 88888.00 2010-03-16 13:04:24.905 075 18323.67 104.05 52283.70 88888.00 2010-03-16 13:04:25.405 075 18323.69 104.00 52283.79 88888.00 2010-03-16 13:04:25.905 075 18323.57 104.02 52283.78 88888.00 2010-03-16 13:04:26.405 075 18323.58 104.05 52283.80 88888.00 2010-03-16 13:04:26.905 075 18323.63 104.05 52283.76 88888.00 2010-03-16 13:04:27.405 075 18323.66 104.11 52283.69 88888.00 2010-03-16 13:04:27.905 075 18323.63 104.20 52283.79 88888.00 2010-03-16 13:04:28.405 075 18323.54 104.22 52283.76 88888.00 2010-03-16 13:04:28.905 075 18323.45 104.21 52283.82 88888.00 2010-03-16 13:04:29.405 075 18323.44 104.16 52283.86 88888.00 2010-03-16 13:04:29.905 075 18323.39 104.22 52283.78 88888.00 2010-03-16 13:04:30.405 075 18323.38 104.26 52283.86 88888.00 2010-03-16 13:04:30.905 075 18323.34 104.28 52283.94 88888.00 2010-03-16 13:04:31.405 075 18323.28 104.30 52284.02 88888.00 2010-03-16 13:04:31.905 075 18323.25 104.35 52284.10 88888.00 2010-03-16 13:04:32.405 075 18323.25 104.40 52284.01 88888.00 2010-03-16 13:04:32.905 075 18323.25 104.38 52283.97 88888.00 2010-03-16 13:04:33.405 075 18323.25 104.32 52284.00 88888.00 2010-03-16 13:04:33.905 075 18323.18 104.28 52284.09 88888.00 2010-03-16 13:04:34.405 075 18323.20 104.36 52284.12 88888.00 2010-03-16 13:04:34.905 075 18323.17 104.41 52284.02 88888.00 2010-03-16 13:04:35.405 075 18323.11 104.39 52284.03 88888.00 2010-03-16 13:04:35.905 075 18323.16 104.37 52284.03 88888.00 2010-03-16 13:04:36.405 075 18323.17 104.37 52284.09 88888.00 2010-03-16 13:04:36.905 075 18323.03 104.40 52284.13 88888.00 2010-03-16 13:04:37.405 075 18323.09 104.45 52284.20 88888.00 2010-03-16 13:04:37.905 075 18323.08 104.45 52284.16 88888.00 2010-03-16 13:04:38.405 075 18323.01 104.42 52284.23 88888.00 2010-03-16 13:04:38.905 075 18322.95 104.48 52284.37 88888.00 2010-03-16 13:04:39.405 075 18323.02 104.52 52284.35 88888.00 2010-03-16 13:04:39.905 075 18322.93 104.61 52284.27 88888.00 2010-03-16 13:04:40.405 075 18322.95 104.54 52284.32 88888.00 2010-03-16 13:04:40.905 075 18322.93 104.54 52284.27 88888.00 2010-03-16 13:04:41.405 075 18322.96 104.52 52284.16 88888.00 2010-03-16 13:04:41.905 075 18323.08 104.51 52284.28 88888.00 2010-03-16 13:04:42.405 075 18323.03 104.54 52284.32 88888.00 2010-03-16 13:04:42.905 075 18322.92 104.59 52284.32 88888.00 2010-03-16 13:04:43.405 075 18322.93 104.64 52284.28 88888.00 2010-03-16 13:04:43.905 075 18322.97 104.75 52284.35 88888.00 2010-03-16 13:04:44.405 075 18322.94 104.73 52284.43 88888.00 2010-03-16 13:04:44.905 075 18322.95 104.68 52284.40 88888.00 2010-03-16 13:04:45.405 075 18322.90 104.65 52284.45 88888.00 2010-03-16 13:04:45.905 075 18322.82 104.70 52284.35 88888.00 2010-03-16 13:04:46.405 075 18322.73 104.69 52284.26 88888.00 2010-03-16 13:04:46.905 075 18322.76 104.70 52284.27 88888.00 2010-03-16 13:04:47.405 075 18322.71 104.69 52284.16 88888.00 2010-03-16 13:04:47.905 075 18322.72 104.69 52284.24 88888.00 2010-03-16 13:04:48.405 075 18322.79 104.72 52284.35 88888.00 2010-03-16 13:04:48.905 075 18322.84 104.76 52284.36 88888.00 2010-03-16 13:04:49.405 075 18322.83 104.79 52284.32 88888.00 2010-03-16 13:04:49.905 075 18322.82 104.80 52284.34 88888.00 2010-03-16 13:04:50.405 075 18322.79 104.86 52284.32 88888.00 2010-03-16 13:04:50.905 075 18322.73 104.92 52284.33 88888.00 2010-03-16 13:04:51.405 075 18322.75 104.95 52284.42 88888.00 2010-03-16 13:04:51.905 075 18322.80 105.04 52284.39 88888.00 2010-03-16 13:04:52.405 075 18322.72 104.98 52284.42 88888.00 2010-03-16 13:04:52.905 075 18322.73 105.01 52284.51 88888.00 2010-03-16 13:04:53.405 075 18322.67 105.05 52284.47 88888.00 2010-03-16 13:04:53.905 075 18322.62 105.11 52284.51 88888.00 2010-03-16 13:04:54.405 075 18322.63 105.16 52284.52 88888.00 2010-03-16 13:04:54.905 075 18322.59 105.24 52284.27 88888.00 2010-03-16 13:04:55.405 075 18322.62 105.22 52284.27 88888.00 2010-03-16 13:04:55.905 075 18322.65 105.23 52284.19 88888.00 2010-03-16 13:04:56.405 075 18322.62 105.30 52284.24 88888.00 2010-03-16 13:04:56.905 075 18322.60 105.32 52284.37 88888.00 2010-03-16 13:04:57.405 075 18322.54 105.33 52284.33 88888.00 2010-03-16 13:04:57.905 075 18322.49 105.37 52284.40 88888.00 2010-03-16 13:04:58.405 075 18322.37 105.40 52284.58 88888.00 2010-03-16 13:04:58.905 075 18322.36 105.41 52284.39 88888.00 2010-03-16 13:04:59.405 075 18322.26 105.36 52284.28 88888.00 2010-03-16 13:04:59.905 075 18322.19 105.39 52284.23 88888.00 2010-03-16 13:05:00.405 075 18322.27 105.34 52284.35 88888.00 2010-03-16 13:05:00.905 075 18322.36 105.39 52284.42 88888.00 2010-03-16 13:05:01.405 075 18322.26 105.50 52284.33 88888.00 2010-03-16 13:05:01.905 075 18322.21 105.57 52284.42 88888.00 2010-03-16 13:05:02.405 075 18322.31 105.58 52284.43 88888.00 2010-03-16 13:05:02.905 075 18322.41 105.54 52284.38 88888.00 2010-03-16 13:05:03.405 075 18322.21 105.47 52284.43 88888.00 2010-03-16 13:05:03.905 075 18322.13 105.49 52284.32 88888.00 2010-03-16 13:05:04.405 075 18322.18 105.59 52284.21 88888.00 2010-03-16 13:05:04.905 075 18322.18 105.58 52284.22 88888.00 2010-03-16 13:05:05.405 075 18322.22 105.59 52284.31 88888.00 2010-03-16 13:05:05.905 075 18322.21 105.69 52284.26 88888.00 2010-03-16 13:05:06.405 075 18322.22 105.68 52284.25 88888.00 2010-03-16 13:05:06.905 075 18322.24 105.67 52284.36 88888.00 2010-03-16 13:05:07.405 075 18322.33 105.58 52284.52 88888.00 2010-03-16 13:05:07.905 075 18322.27 105.50 52284.63 88888.00 2010-03-16 13:05:08.405 075 18322.22 105.46 52284.57 88888.00 2010-03-16 13:05:08.905 075 18322.15 105.59 52284.45 88888.00 2010-03-16 13:05:09.405 075 18322.07 105.67 52284.50 88888.00 2010-03-16 13:05:09.905 075 18322.08 105.61 52284.50 88888.00 2010-03-16 13:05:10.405 075 18322.05 105.55 52284.46 88888.00 2010-03-16 13:05:10.905 075 18321.99 105.65 52284.44 88888.00 2010-03-16 13:05:11.405 075 18322.04 105.64 52284.39 88888.00 2010-03-16 13:05:11.905 075 18322.06 105.58 52284.38 88888.00 2010-03-16 13:05:12.405 075 18322.13 105.62 52284.37 88888.00 2010-03-16 13:05:12.905 075 18322.04 105.61 52284.27 88888.00 2010-03-16 13:05:13.405 075 18321.89 105.58 52284.21 88888.00 2010-03-16 13:05:13.905 075 18322.00 105.58 52284.36 88888.00 2010-03-16 13:05:14.405 075 18322.03 105.57 52284.39 88888.00 2010-03-16 13:05:14.905 075 18322.10 105.64 52284.44 88888.00 2010-03-16 13:05:15.405 075 18322.03 105.77 52284.38 88888.00 2010-03-16 13:05:15.905 075 18322.11 105.80 52284.31 88888.00 2010-03-16 13:05:16.405 075 18322.11 105.79 52284.31 88888.00 2010-03-16 13:05:16.905 075 18322.03 105.80 52284.37 88888.00 2010-03-16 13:05:17.405 075 18322.00 105.81 52284.45 88888.00 2010-03-16 13:05:17.905 075 18321.91 105.88 52284.52 88888.00 2010-03-16 13:05:18.405 075 18321.84 105.85 52284.43 88888.00 2010-03-16 13:05:18.905 075 18321.84 105.84 52284.42 88888.00 2010-03-16 13:05:19.405 075 18321.81 105.84 52284.26 88888.00 2010-03-16 13:05:19.905 075 18321.85 105.77 52284.23 88888.00 2010-03-16 13:05:20.405 075 18321.85 105.70 52284.28 88888.00 2010-03-16 13:05:20.905 075 18321.93 105.65 52284.36 88888.00 2010-03-16 13:05:21.405 075 18321.89 105.59 52284.37 88888.00 2010-03-16 13:05:21.905 075 18321.82 105.66 52284.33 88888.00 2010-03-16 13:05:22.405 075 18321.75 105.69 52284.33 88888.00 2010-03-16 13:05:22.905 075 18321.86 105.76 52284.36 88888.00 2010-03-16 13:05:23.405 075 18321.86 105.85 52284.38 88888.00 2010-03-16 13:05:23.905 075 18321.79 105.82 52284.42 88888.00 2010-03-16 13:05:24.405 075 18321.78 105.85 52284.39 88888.00 2010-03-16 13:05:24.905 075 18321.77 105.83 52284.33 88888.00 2010-03-16 13:05:25.405 075 18321.71 105.73 52284.44 88888.00 2010-03-16 13:05:25.905 075 18321.65 105.66 52284.43 88888.00 2010-03-16 13:05:26.405 075 18321.75 105.73 52284.36 88888.00 2010-03-16 13:05:26.905 075 18321.79 105.80 52284.39 88888.00 2010-03-16 13:05:27.405 075 18321.77 105.73 52284.27 88888.00 2010-03-16 13:05:27.905 075 18321.73 105.75 52284.22 88888.00 2010-03-16 13:05:28.405 075 18321.67 105.84 52284.15 88888.00 2010-03-16 13:05:28.905 075 18321.72 105.78 52284.14 88888.00 2010-03-16 13:05:29.405 075 18321.82 105.84 52284.17 88888.00 2010-03-16 13:05:29.905 075 18321.76 105.88 52284.26 88888.00 2010-03-16 13:05:30.405 075 18321.76 105.86 52284.20 88888.00 2010-03-16 13:05:30.905 075 18321.75 105.79 52284.08 88888.00 2010-03-16 13:05:31.405 075 18321.77 105.80 52284.09 88888.00 2010-03-16 13:05:31.905 075 18321.77 105.82 52284.19 88888.00 2010-03-16 13:05:32.405 075 18321.81 105.82 52284.25 88888.00 2010-03-16 13:05:32.905 075 18321.84 105.87 52284.31 88888.00 2010-03-16 13:05:33.405 075 18321.77 105.79 52284.27 88888.00 2010-03-16 13:05:33.905 075 18321.74 105.82 52284.28 88888.00 2010-03-16 13:05:34.405 075 18321.67 105.86 52284.24 88888.00 2010-03-16 13:05:34.905 075 18321.50 105.85 52284.10 88888.00 2010-03-16 13:05:35.405 075 18321.56 105.89 52284.14 88888.00 2010-03-16 13:05:35.905 075 18321.66 105.90 52284.32 88888.00 2010-03-16 13:05:36.405 075 18321.82 105.90 52284.28 88888.00 2010-03-16 13:05:36.905 075 18321.84 105.91 52284.30 88888.00 2010-03-16 13:05:37.405 075 18321.82 105.98 52284.32 88888.00 2010-03-16 13:05:37.905 075 18321.81 106.02 52284.27 88888.00 2010-03-16 13:05:38.405 075 18321.72 105.98 52284.10 88888.00 2010-03-16 13:05:38.905 075 18321.67 106.01 52284.14 88888.00 2010-03-16 13:05:39.405 075 18321.65 106.03 52284.16 88888.00 2010-03-16 13:05:39.905 075 18321.65 106.00 52284.09 88888.00 2010-03-16 13:05:40.405 075 18321.78 105.96 52284.19 88888.00 2010-03-16 13:05:40.905 075 18321.75 106.05 52284.35 88888.00 2010-03-16 13:05:41.405 075 18321.68 106.09 52284.34 88888.00 2010-03-16 13:05:41.905 075 18321.63 106.07 52284.20 88888.00 2010-03-16 13:05:42.405 075 18321.76 106.12 52284.11 88888.00 2010-03-16 13:05:42.905 075 18321.85 106.14 52284.07 88888.00 2010-03-16 13:05:43.405 075 18321.81 106.12 52284.04 88888.00 2010-03-16 13:05:43.905 075 18321.73 106.09 52284.13 88888.00 2010-03-16 13:05:44.405 075 18321.70 106.05 52284.17 88888.00 2010-03-16 13:05:44.905 075 18321.73 106.00 52284.14 88888.00 2010-03-16 13:05:45.405 075 18321.87 106.05 52284.19 88888.00 2010-03-16 13:05:45.905 075 18321.85 106.08 52284.20 88888.00 2010-03-16 13:05:46.405 075 18321.76 106.19 52284.13 88888.00 2010-03-16 13:05:46.905 075 18321.79 106.20 52284.02 88888.00 2010-03-16 13:05:47.405 075 18321.86 106.19 52284.05 88888.00 2010-03-16 13:05:47.905 075 18321.85 106.24 52284.04 88888.00 2010-03-16 13:05:48.405 075 18321.76 106.29 52284.04 88888.00 2010-03-16 13:05:48.905 075 18321.82 106.33 52284.01 88888.00 2010-03-16 13:05:49.405 075 18321.85 106.35 52284.10 88888.00 2010-03-16 13:05:49.905 075 18321.76 106.37 52284.11 88888.00 2010-03-16 13:05:50.405 075 18321.72 106.37 52284.15 88888.00 2010-03-16 13:05:50.905 075 18321.73 106.35 52284.04 88888.00 2010-03-16 13:05:51.405 075 18321.81 106.29 52283.90 88888.00 2010-03-16 13:05:51.905 075 18321.88 106.17 52283.93 88888.00 2010-03-16 13:05:52.405 075 18321.84 106.33 52283.90 88888.00 2010-03-16 13:05:52.905 075 18321.84 106.36 52283.86 88888.00 2010-03-16 13:05:53.405 075 18321.86 106.31 52284.08 88888.00 2010-03-16 13:05:53.905 075 18321.72 106.29 52284.00 88888.00 2010-03-16 13:05:54.405 075 18321.63 106.26 52283.92 88888.00 2010-03-16 13:05:54.905 075 18321.70 106.26 52283.94 88888.00 2010-03-16 13:05:55.405 075 18321.78 106.32 52283.92 88888.00 2010-03-16 13:05:55.905 075 18321.67 106.33 52283.97 88888.00 2010-03-16 13:05:56.405 075 18321.59 106.39 52284.13 88888.00 2010-03-16 13:05:56.905 075 18321.66 106.37 52284.13 88888.00 2010-03-16 13:05:57.405 075 18321.85 106.30 52284.15 88888.00 2010-03-16 13:05:57.905 075 18321.82 106.29 52284.19 88888.00 2010-03-16 13:05:58.405 075 18321.75 106.25 52284.17 88888.00 2010-03-16 13:05:58.905 075 18321.81 106.15 52284.14 88888.00 2010-03-16 13:05:59.405 075 18321.87 106.07 52284.09 88888.00 2010-03-16 13:05:59.905 075 18321.98 106.11 52284.08 88888.00 2010-03-16 13:06:00.405 075 18322.07 106.16 52284.03 88888.00 2010-03-16 13:06:00.905 075 18322.07 106.20 52283.93 88888.00 2010-03-16 13:06:01.405 075 18322.02 106.25 52284.07 88888.00 2010-03-16 13:06:01.905 075 18321.91 106.22 52284.16 88888.00 2010-03-16 13:06:02.405 075 18321.87 106.20 52284.27 88888.00 2010-03-16 13:06:02.905 075 18321.97 106.33 52284.21 88888.00 2010-03-16 13:06:03.405 075 18322.03 106.44 52284.03 88888.00 2010-03-16 13:06:03.905 075 18322.03 106.42 52284.07 88888.00 2010-03-16 13:06:04.405 075 18321.92 106.42 52284.07 88888.00 2010-03-16 13:06:04.905 075 18321.89 106.42 52283.88 88888.00 2010-03-16 13:06:05.405 075 18321.87 106.33 52283.81 88888.00 2010-03-16 13:06:05.905 075 18321.93 106.31 52283.93 88888.00 2010-03-16 13:06:06.405 075 18321.95 106.33 52283.88 88888.00 2010-03-16 13:06:06.905 075 18321.91 106.41 52283.70 88888.00 2010-03-16 13:06:07.405 075 18321.96 106.38 52283.79 88888.00 2010-03-16 13:06:07.905 075 18322.04 106.36 52283.98 88888.00 2010-03-16 13:06:08.405 075 18321.98 106.38 52283.87 88888.00 2010-03-16 13:06:08.905 075 18322.05 106.48 52283.80 88888.00 2010-03-16 13:06:09.405 075 18322.05 106.53 52283.82 88888.00 2010-03-16 13:06:09.905 075 18322.07 106.57 52283.91 88888.00 2010-03-16 13:06:10.405 075 18321.98 106.48 52283.90 88888.00 2010-03-16 13:06:10.905 075 18321.93 106.47 52283.89 88888.00 2010-03-16 13:06:11.405 075 18321.96 106.43 52283.89 88888.00 2010-03-16 13:06:11.905 075 18322.10 106.36 52283.80 88888.00 2010-03-16 13:06:12.405 075 18322.10 106.28 52283.88 88888.00 2010-03-16 13:06:12.905 075 18322.06 106.24 52283.84 88888.00 2010-03-16 13:06:13.405 075 18322.05 106.25 52283.79 88888.00 2010-03-16 13:06:13.905 075 18322.03 106.28 52283.76 88888.00 2010-03-16 13:06:14.405 075 18322.11 106.28 52283.87 88888.00 2010-03-16 13:06:14.905 075 18322.14 106.28 52283.92 88888.00 2010-03-16 13:06:15.405 075 18322.10 106.26 52283.97 88888.00 2010-03-16 13:06:15.905 075 18322.03 106.31 52284.00 88888.00 2010-03-16 13:06:16.405 075 18322.09 106.25 52283.93 88888.00 2010-03-16 13:06:16.905 075 18322.09 106.24 52283.88 88888.00 2010-03-16 13:06:17.405 075 18322.10 106.25 52283.91 88888.00 2010-03-16 13:06:17.905 075 18322.07 106.24 52283.86 88888.00 2010-03-16 13:06:18.405 075 18322.04 106.28 52283.80 88888.00 2010-03-16 13:06:18.905 075 18322.07 106.25 52283.87 88888.00 2010-03-16 13:06:19.405 075 18322.13 106.24 52283.90 88888.00 2010-03-16 13:06:19.905 075 18322.19 106.23 52283.84 88888.00 2010-03-16 13:06:20.405 075 18322.13 106.22 52283.86 88888.00 2010-03-16 13:06:20.905 075 18322.07 106.26 52283.97 88888.00 2010-03-16 13:06:21.405 075 18322.21 106.26 52284.10 88888.00 2010-03-16 13:06:21.905 075 18322.22 106.30 52284.07 88888.00 2010-03-16 13:06:22.405 075 18322.20 106.31 52283.96 88888.00 2010-03-16 13:06:22.905 075 18322.10 106.28 52283.96 88888.00 2010-03-16 13:06:23.405 075 18321.94 106.33 52283.89 88888.00 2010-03-16 13:06:23.905 075 18321.94 106.36 52283.96 88888.00 2010-03-16 13:06:24.405 075 18322.07 106.28 52284.05 88888.00 2010-03-16 13:06:24.905 075 18322.05 106.23 52284.14 88888.00 2010-03-16 13:06:25.405 075 18322.05 106.29 52284.11 88888.00 2010-03-16 13:06:25.905 075 18322.06 106.24 52284.01 88888.00 2010-03-16 13:06:26.405 075 18322.13 106.22 52284.03 88888.00 2010-03-16 13:06:26.905 075 18322.08 106.23 52284.03 88888.00 2010-03-16 13:06:27.405 075 18322.07 106.20 52283.93 88888.00 2010-03-16 13:06:27.905 075 18322.13 106.19 52283.96 88888.00 2010-03-16 13:06:28.405 075 18322.10 106.23 52284.05 88888.00 2010-03-16 13:06:28.905 075 18322.07 106.10 52284.08 88888.00 2010-03-16 13:06:29.405 075 18322.02 106.00 52284.08 88888.00 2010-03-16 13:06:29.905 075 18321.91 106.11 52284.04 88888.00 2010-03-16 13:06:30.405 075 18321.96 106.06 52284.07 88888.00 2010-03-16 13:06:30.905 075 18322.00 106.13 52284.07 88888.00 2010-03-16 13:06:31.405 075 18321.89 106.24 52284.03 88888.00 2010-03-16 13:06:31.905 075 18321.94 106.28 52283.97 88888.00 2010-03-16 13:06:32.405 075 18321.99 106.24 52284.01 88888.00 2010-03-16 13:06:32.905 075 18321.97 106.29 52283.99 88888.00 2010-03-16 13:06:33.405 075 18321.83 106.23 52283.97 88888.00 2010-03-16 13:06:33.905 075 18321.89 106.17 52284.05 88888.00 2010-03-16 13:06:34.405 075 18321.94 106.29 52284.08 88888.00 2010-03-16 13:06:34.905 075 18321.94 106.33 52284.16 88888.00 2010-03-16 13:06:35.405 075 18321.96 106.21 52284.12 88888.00 2010-03-16 13:06:35.905 075 18321.95 106.06 52284.08 88888.00 2010-03-16 13:06:36.405 075 18322.05 106.03 52284.02 88888.00 2010-03-16 13:06:36.905 075 18322.04 106.17 52284.10 88888.00 2010-03-16 13:06:37.405 075 18321.97 106.24 52283.93 88888.00 2010-03-16 13:06:37.905 075 18321.97 106.29 52283.91 88888.00 2010-03-16 13:06:38.405 075 18322.02 106.34 52283.90 88888.00 2010-03-16 13:06:38.905 075 18322.02 106.36 52283.97 88888.00 2010-03-16 13:06:39.405 075 18322.06 106.38 52284.09 88888.00 2010-03-16 13:06:39.905 075 18322.09 106.35 52284.01 88888.00 2010-03-16 13:06:40.405 075 18322.02 106.35 52284.03 88888.00 2010-03-16 13:06:40.905 075 18321.96 106.34 52284.02 88888.00 2010-03-16 13:06:41.405 075 18321.91 106.32 52284.10 88888.00 2010-03-16 13:06:41.905 075 18321.85 106.32 52284.01 88888.00 2010-03-16 13:06:42.405 075 18321.83 106.34 52283.90 88888.00 2010-03-16 13:06:42.905 075 18321.79 106.37 52283.87 88888.00 2010-03-16 13:06:43.405 075 18321.87 106.48 52284.05 88888.00 2010-03-16 13:06:43.905 075 18321.87 106.53 52283.99 88888.00 2010-03-16 13:06:44.405 075 18321.84 106.42 52284.00 88888.00 2010-03-16 13:06:44.905 075 18321.83 106.38 52284.07 88888.00 2010-03-16 13:06:45.405 075 18321.83 106.42 52284.02 88888.00 2010-03-16 13:06:45.905 075 18321.94 106.41 52284.08 88888.00 2010-03-16 13:06:46.405 075 18321.99 106.37 52284.25 88888.00 2010-03-16 13:06:46.905 075 18321.92 106.35 52284.23 88888.00 2010-03-16 13:06:47.405 075 18321.93 106.40 52284.24 88888.00 2010-03-16 13:06:47.905 075 18321.93 106.37 52284.26 88888.00 2010-03-16 13:06:48.405 075 18321.96 106.35 52284.10 88888.00 2010-03-16 13:06:48.905 075 18321.95 106.36 52284.08 88888.00 2010-03-16 13:06:49.405 075 18321.89 106.30 52284.10 88888.00 2010-03-16 13:06:49.905 075 18321.93 106.33 52284.04 88888.00 2010-03-16 13:06:50.405 075 18321.92 106.36 52284.19 88888.00 2010-03-16 13:06:50.905 075 18321.96 106.41 52284.42 88888.00 2010-03-16 13:06:51.405 075 18321.99 106.41 52284.39 88888.00 2010-03-16 13:06:51.905 075 18321.97 106.36 52284.39 88888.00 2010-03-16 13:06:52.405 075 18321.92 106.39 52284.33 88888.00 2010-03-16 13:06:52.905 075 18321.81 106.41 52284.31 88888.00 2010-03-16 13:06:53.405 075 18321.87 106.40 52284.23 88888.00 2010-03-16 13:06:53.905 075 18321.83 106.44 52284.21 88888.00 2010-03-16 13:06:54.405 075 18321.85 106.43 52284.22 88888.00 2010-03-16 13:06:54.905 075 18321.79 106.47 52284.35 88888.00 2010-03-16 13:06:55.405 075 18321.79 106.44 52284.24 88888.00 2010-03-16 13:06:55.905 075 18321.83 106.36 52284.14 88888.00 2010-03-16 13:06:56.405 075 18321.93 106.33 52284.19 88888.00 2010-03-16 13:06:56.905 075 18321.91 106.28 52284.19 88888.00 2010-03-16 13:06:57.405 075 18321.86 106.29 52284.17 88888.00 2010-03-16 13:06:57.905 075 18321.86 106.38 52284.17 88888.00 2010-03-16 13:06:58.405 075 18321.87 106.46 52284.17 88888.00 2010-03-16 13:06:58.905 075 18321.96 106.46 52284.21 88888.00 2010-03-16 13:06:59.405 075 18321.97 106.41 52284.20 88888.00 2010-03-16 13:06:59.905 075 18322.02 106.41 52284.23 88888.00 2010-03-16 13:07:00.405 075 18321.99 106.38 52284.39 88888.00 2010-03-16 13:07:00.905 075 18322.03 106.38 52284.34 88888.00 2010-03-16 13:07:01.405 075 18322.00 106.38 52284.28 88888.00 2010-03-16 13:07:01.905 075 18321.94 106.32 52284.32 88888.00 2010-03-16 13:07:02.405 075 18322.03 106.31 52284.35 88888.00 2010-03-16 13:07:02.905 075 18322.04 106.33 52284.33 88888.00 2010-03-16 13:07:03.405 075 18321.93 106.41 52284.32 88888.00 2010-03-16 13:07:03.905 075 18321.81 106.45 52284.28 88888.00 2010-03-16 13:07:04.405 075 18321.84 106.42 52284.26 88888.00 2010-03-16 13:07:04.905 075 18321.94 106.46 52284.25 88888.00 2010-03-16 13:07:05.405 075 18321.95 106.49 52284.28 88888.00 2010-03-16 13:07:05.905 075 18321.95 106.46 52284.33 88888.00 2010-03-16 13:07:06.405 075 18321.97 106.45 52284.22 88888.00 2010-03-16 13:07:06.905 075 18321.95 106.57 52284.30 88888.00 2010-03-16 13:07:07.405 075 18321.84 106.65 52284.32 88888.00 2010-03-16 13:07:07.905 075 18321.91 106.59 52284.35 88888.00 2010-03-16 13:07:08.405 075 18321.88 106.59 52284.34 88888.00 2010-03-16 13:07:08.905 075 18321.87 106.56 52284.27 88888.00 2010-03-16 13:07:09.405 075 18321.92 106.51 52284.27 88888.00 2010-03-16 13:07:09.905 075 18321.93 106.53 52284.30 88888.00 2010-03-16 13:07:10.405 075 18321.91 106.55 52284.16 88888.00 2010-03-16 13:07:10.905 075 18322.06 106.61 52284.08 88888.00 2010-03-16 13:07:11.405 075 18322.07 106.59 52284.07 88888.00 2010-03-16 13:07:11.905 075 18321.89 106.61 52284.12 88888.00 2010-03-16 13:07:12.405 075 18321.89 106.63 52284.14 88888.00 2010-03-16 13:07:12.905 075 18321.96 106.57 52284.19 88888.00 2010-03-16 13:07:13.405 075 18321.92 106.58 52284.22 88888.00 2010-03-16 13:07:13.905 075 18322.07 106.62 52284.13 88888.00 2010-03-16 13:07:14.405 075 18322.02 106.59 52284.01 88888.00 2010-03-16 13:07:14.905 075 18321.98 106.57 52284.17 88888.00 2010-03-16 13:07:15.405 075 18322.05 106.56 52284.25 88888.00 2010-03-16 13:07:15.905 075 18322.00 106.53 52284.30 88888.00 2010-03-16 13:07:16.405 075 18321.95 106.62 52284.35 88888.00 2010-03-16 13:07:16.905 075 18322.04 106.63 52284.30 88888.00 2010-03-16 13:07:17.405 075 18321.97 106.66 52284.23 88888.00 2010-03-16 13:07:17.905 075 18321.93 106.58 52284.15 88888.00 2010-03-16 13:07:18.405 075 18321.98 106.63 52283.99 88888.00 2010-03-16 13:07:18.905 075 18322.05 106.71 52283.86 88888.00 2010-03-16 13:07:19.405 075 18322.05 106.70 52283.85 88888.00 2010-03-16 13:07:19.905 075 18322.06 106.64 52283.84 88888.00 2010-03-16 13:07:20.405 075 18321.99 106.61 52283.88 88888.00 2010-03-16 13:07:20.905 075 18322.05 106.61 52283.96 88888.00 2010-03-16 13:07:21.405 075 18322.03 106.61 52283.94 88888.00 2010-03-16 13:07:21.905 075 18321.95 106.68 52283.99 88888.00 2010-03-16 13:07:22.405 075 18321.96 106.62 52284.08 88888.00 2010-03-16 13:07:22.905 075 18322.00 106.57 52284.04 88888.00 2010-03-16 13:07:23.405 075 18322.00 106.55 52284.05 88888.00 2010-03-16 13:07:23.905 075 18322.06 106.56 52284.05 88888.00 2010-03-16 13:07:24.405 075 18321.97 106.47 52284.08 88888.00 2010-03-16 13:07:24.905 075 18321.97 106.43 52284.20 88888.00 2010-03-16 13:07:25.405 075 18322.00 106.42 52284.14 88888.00 2010-03-16 13:07:25.905 075 18321.97 106.49 52284.05 88888.00 2010-03-16 13:07:26.405 075 18321.94 106.47 52284.02 88888.00 2010-03-16 13:07:26.905 075 18321.94 106.49 52284.05 88888.00 2010-03-16 13:07:27.405 075 18321.98 106.47 52283.98 88888.00 2010-03-16 13:07:27.905 075 18322.06 106.48 52284.01 88888.00 2010-03-16 13:07:28.405 075 18322.11 106.47 52284.03 88888.00 2010-03-16 13:07:28.905 075 18322.16 106.40 52284.02 88888.00 2010-03-16 13:07:29.405 075 18322.20 106.32 52284.09 88888.00 2010-03-16 13:07:29.905 075 18322.16 106.21 52284.12 88888.00 2010-03-16 13:07:30.405 075 18322.19 106.29 52284.00 88888.00 2010-03-16 13:07:30.905 075 18322.15 106.32 52284.12 88888.00 2010-03-16 13:07:31.405 075 18322.10 106.30 52284.09 88888.00 2010-03-16 13:07:31.905 075 18322.09 106.24 52284.00 88888.00 2010-03-16 13:07:32.405 075 18322.13 106.26 52284.08 88888.00 2010-03-16 13:07:32.905 075 18322.10 106.32 52284.15 88888.00 2010-03-16 13:07:33.405 075 18322.09 106.36 52284.16 88888.00 2010-03-16 13:07:33.905 075 18322.11 106.29 52284.11 88888.00 2010-03-16 13:07:34.405 075 18322.00 106.25 52284.08 88888.00 2010-03-16 13:07:34.905 075 18322.05 106.25 52284.10 88888.00 2010-03-16 13:07:35.405 075 18322.17 106.32 52284.13 88888.00 2010-03-16 13:07:35.905 075 18322.28 106.28 52284.21 88888.00 2010-03-16 13:07:36.405 075 18322.29 106.10 52284.28 88888.00 2010-03-16 13:07:36.905 075 18322.25 106.00 52284.21 88888.00 2010-03-16 13:07:37.405 075 18322.17 106.05 52284.17 88888.00 2010-03-16 13:07:37.905 075 18322.24 106.13 52284.05 88888.00 2010-03-16 13:07:38.405 075 18322.26 106.19 52283.98 88888.00 2010-03-16 13:07:38.905 075 18322.32 106.18 52284.12 88888.00 2010-03-16 13:07:39.405 075 18322.27 106.26 52284.09 88888.00 2010-03-16 13:07:39.905 075 18322.21 106.30 52284.11 88888.00 2010-03-16 13:07:40.405 075 18322.22 106.19 52284.11 88888.00 2010-03-16 13:07:40.905 075 18322.19 106.17 52284.09 88888.00 2010-03-16 13:07:41.405 075 18322.25 106.16 52284.09 88888.00 2010-03-16 13:07:41.905 075 18322.31 106.19 52284.04 88888.00 2010-03-16 13:07:42.405 075 18322.22 106.09 52283.99 88888.00 2010-03-16 13:07:42.905 075 18322.22 105.94 52283.99 88888.00 2010-03-16 13:07:43.405 075 18322.22 106.02 52284.10 88888.00 2010-03-16 13:07:43.905 075 18322.29 106.24 52284.10 88888.00 2010-03-16 13:07:44.405 075 18322.35 106.25 52284.00 88888.00 2010-03-16 13:07:44.905 075 18322.38 106.25 52283.92 88888.00 2010-03-16 13:07:45.405 075 18322.32 106.22 52283.90 88888.00 2010-03-16 13:07:45.905 075 18322.33 106.18 52283.80 88888.00 2010-03-16 13:07:46.405 075 18322.33 106.18 52283.72 88888.00 2010-03-16 13:07:46.905 075 18322.33 106.19 52283.76 88888.00 2010-03-16 13:07:47.405 075 18322.42 106.31 52283.77 88888.00 2010-03-16 13:07:47.905 075 18322.42 106.33 52283.74 88888.00 2010-03-16 13:07:48.405 075 18322.49 106.34 52283.73 88888.00 2010-03-16 13:07:48.905 075 18322.41 106.35 52283.76 88888.00 2010-03-16 13:07:49.405 075 18322.42 106.33 52283.80 88888.00 2010-03-16 13:07:49.905 075 18322.36 106.31 52283.91 88888.00 2010-03-16 13:07:50.405 075 18322.44 106.31 52283.92 88888.00 2010-03-16 13:07:50.905 075 18322.50 106.22 52283.85 88888.00 2010-03-16 13:07:51.405 075 18322.39 106.21 52283.74 88888.00 2010-03-16 13:07:51.905 075 18322.38 106.23 52283.76 88888.00 2010-03-16 13:07:52.405 075 18322.31 106.24 52283.73 88888.00 2010-03-16 13:07:52.905 075 18322.35 106.28 52283.68 88888.00 2010-03-16 13:07:53.405 075 18322.44 106.21 52283.73 88888.00 2010-03-16 13:07:53.905 075 18322.41 106.22 52283.68 88888.00 2010-03-16 13:07:54.405 075 18322.47 106.20 52283.66 88888.00 2010-03-16 13:07:54.905 075 18322.55 106.06 52283.65 88888.00 2010-03-16 13:07:55.405 075 18322.49 105.98 52283.67 88888.00 2010-03-16 13:07:55.905 075 18322.47 106.06 52283.70 88888.00 2010-03-16 13:07:56.405 075 18322.60 106.16 52283.68 88888.00 2010-03-16 13:07:56.905 075 18322.58 106.25 52283.65 88888.00 2010-03-16 13:07:57.405 075 18322.60 106.25 52283.75 88888.00 2010-03-16 13:07:57.905 075 18322.58 106.19 52283.82 88888.00 2010-03-16 13:07:58.405 075 18322.60 106.31 52283.90 88888.00 2010-03-16 13:07:58.905 075 18322.62 106.30 52283.98 88888.00 2010-03-16 13:07:59.405 075 18322.55 106.30 52283.96 88888.00 2010-03-16 13:07:59.905 075 18322.52 106.26 52283.89 88888.00 2010-03-16 13:08:00.405 075 18322.61 106.23 52283.84 88888.00 2010-03-16 13:08:00.905 075 18322.64 106.29 52283.86 88888.00 2010-03-16 13:08:01.405 075 18322.60 106.33 52283.92 88888.00 2010-03-16 13:08:01.905 075 18322.51 106.37 52284.04 88888.00 2010-03-16 13:08:02.405 075 18322.53 106.33 52284.02 88888.00 2010-03-16 13:08:02.905 075 18322.50 106.23 52284.01 88888.00 2010-03-16 13:08:03.405 075 18322.51 106.16 52284.05 88888.00 2010-03-16 13:08:03.905 075 18322.39 106.10 52284.09 88888.00 2010-03-16 13:08:04.405 075 18322.39 106.21 52284.20 88888.00 2010-03-16 13:08:04.905 075 18322.49 106.29 52284.10 88888.00 2010-03-16 13:08:05.405 075 18322.48 106.23 52284.07 88888.00 2010-03-16 13:08:05.905 075 18322.41 106.18 52284.00 88888.00 2010-03-16 13:08:06.405 075 18322.38 106.19 52283.87 88888.00 2010-03-16 13:08:06.905 075 18322.47 106.15 52283.87 88888.00 2010-03-16 13:08:07.405 075 18322.50 106.18 52283.85 88888.00 2010-03-16 13:08:07.905 075 18322.48 106.20 52283.92 88888.00 2010-03-16 13:08:08.405 075 18322.47 106.22 52283.75 88888.00 2010-03-16 13:08:08.905 075 18322.39 106.28 52283.73 88888.00 2010-03-16 13:08:09.405 075 18322.47 106.30 52283.80 88888.00 2010-03-16 13:08:09.905 075 18322.44 106.29 52283.78 88888.00 2010-03-16 13:08:10.405 075 18322.37 106.29 52283.78 88888.00 2010-03-16 13:08:10.905 075 18322.39 106.37 52283.75 88888.00 2010-03-16 13:08:11.405 075 18322.46 106.40 52283.78 88888.00 2010-03-16 13:08:11.905 075 18322.50 106.36 52283.75 88888.00 2010-03-16 13:08:12.405 075 18322.58 106.33 52283.79 88888.00 2010-03-16 13:08:12.905 075 18322.50 106.32 52283.86 88888.00 2010-03-16 13:08:13.405 075 18322.51 106.24 52283.98 88888.00 2010-03-16 13:08:13.905 075 18322.49 106.14 52283.98 88888.00 2010-03-16 13:08:14.405 075 18322.57 106.19 52283.93 88888.00 2010-03-16 13:08:14.905 075 18322.43 106.25 52284.08 88888.00 2010-03-16 13:08:15.405 075 18322.53 106.22 52284.09 88888.00 2010-03-16 13:08:15.905 075 18322.55 106.21 52284.03 88888.00 2010-03-16 13:08:16.405 075 18322.65 106.29 52284.09 88888.00 2010-03-16 13:08:16.905 075 18322.63 106.32 52284.19 88888.00 2010-03-16 13:08:17.405 075 18322.65 106.35 52284.15 88888.00 2010-03-16 13:08:17.905 075 18322.70 106.33 52284.02 88888.00 2010-03-16 13:08:18.405 075 18322.69 106.24 52283.89 88888.00 2010-03-16 13:08:18.905 075 18322.73 106.39 52283.86 88888.00 2010-03-16 13:08:19.405 075 18322.84 106.44 52284.00 88888.00 2010-03-16 13:08:19.905 075 18322.71 106.42 52284.09 88888.00 2010-03-16 13:08:20.405 075 18322.59 106.37 52283.90 88888.00 2010-03-16 13:08:20.905 075 18322.57 106.36 52283.86 88888.00 2010-03-16 13:08:21.405 075 18322.49 106.36 52283.92 88888.00 2010-03-16 13:08:21.905 075 18322.52 106.35 52283.91 88888.00 2010-03-16 13:08:22.405 075 18322.55 106.35 52284.00 88888.00 2010-03-16 13:08:22.905 075 18322.62 106.29 52284.04 88888.00 2010-03-16 13:08:23.405 075 18322.51 106.35 52284.08 88888.00 2010-03-16 13:08:23.905 075 18322.58 106.28 52283.92 88888.00 2010-03-16 13:08:24.405 075 18322.60 106.28 52283.77 88888.00 2010-03-16 13:08:24.905 075 18322.59 106.32 52283.80 88888.00 2010-03-16 13:08:25.405 075 18322.46 106.31 52283.81 88888.00 2010-03-16 13:08:25.905 075 18322.41 106.38 52283.78 88888.00 2010-03-16 13:08:26.405 075 18322.49 106.39 52283.74 88888.00 2010-03-16 13:08:26.905 075 18322.51 106.38 52283.74 88888.00 2010-03-16 13:08:27.405 075 18322.54 106.32 52283.85 88888.00 2010-03-16 13:08:27.905 075 18322.55 106.24 52283.85 88888.00 2010-03-16 13:08:28.405 075 18322.57 106.26 52283.81 88888.00 2010-03-16 13:08:28.905 075 18322.53 106.35 52283.89 88888.00 2010-03-16 13:08:29.405 075 18322.47 106.37 52283.82 88888.00 2010-03-16 13:08:29.905 075 18322.47 106.30 52283.78 88888.00 2010-03-16 13:08:30.405 075 18322.43 106.28 52283.86 88888.00 2010-03-16 13:08:30.905 075 18322.43 106.34 52283.90 88888.00 2010-03-16 13:08:31.405 075 18322.51 106.36 52284.00 88888.00 2010-03-16 13:08:31.905 075 18322.52 106.40 52284.02 88888.00 2010-03-16 13:08:32.405 075 18322.64 106.45 52284.07 88888.00 2010-03-16 13:08:32.905 075 18322.62 106.50 52284.12 88888.00 2010-03-16 13:08:33.405 075 18322.59 106.52 52284.08 88888.00 2010-03-16 13:08:33.905 075 18322.58 106.47 52284.12 88888.00 2010-03-16 13:08:34.405 075 18322.54 106.45 52283.96 88888.00 2010-03-16 13:08:34.905 075 18322.58 106.52 52283.87 88888.00 2010-03-16 13:08:35.405 075 18322.54 106.53 52283.82 88888.00 2010-03-16 13:08:35.905 075 18322.57 106.51 52283.94 88888.00 2010-03-16 13:08:36.405 075 18322.52 106.48 52283.91 88888.00 2010-03-16 13:08:36.905 075 18322.46 106.48 52283.97 88888.00 2010-03-16 13:08:37.405 075 18322.43 106.52 52284.16 88888.00 2010-03-16 13:08:37.905 075 18322.46 106.52 52284.21 88888.00 2010-03-16 13:08:38.405 075 18322.48 106.53 52284.13 88888.00 2010-03-16 13:08:38.905 075 18322.41 106.52 52284.15 88888.00 2010-03-16 13:08:39.405 075 18322.40 106.52 52284.05 88888.00 2010-03-16 13:08:39.905 075 18322.44 106.55 52284.08 88888.00 2010-03-16 13:08:40.405 075 18322.44 106.62 52284.01 88888.00 2010-03-16 13:08:40.905 075 18322.38 106.63 52284.03 88888.00 2010-03-16 13:08:41.405 075 18322.32 106.56 52284.08 88888.00 2010-03-16 13:08:41.905 075 18322.48 106.49 52284.10 88888.00 2010-03-16 13:08:42.405 075 18322.51 106.42 52284.08 88888.00 2010-03-16 13:08:42.905 075 18322.43 106.50 52284.07 88888.00 2010-03-16 13:08:43.405 075 18322.46 106.59 52283.94 88888.00 2010-03-16 13:08:43.905 075 18322.50 106.57 52283.88 88888.00 2010-03-16 13:08:44.405 075 18322.51 106.65 52283.77 88888.00 2010-03-16 13:08:44.905 075 18322.49 106.62 52283.87 88888.00 2010-03-16 13:08:45.405 075 18322.57 106.62 52283.97 88888.00 2010-03-16 13:08:45.905 075 18322.61 106.50 52284.00 88888.00 2010-03-16 13:08:46.405 075 18322.58 106.62 52284.09 88888.00 2010-03-16 13:08:46.905 075 18322.49 106.66 52284.25 88888.00 2010-03-16 13:08:47.405 075 18322.53 106.55 52284.28 88888.00 2010-03-16 13:08:47.905 075 18322.53 106.59 52284.28 88888.00 2010-03-16 13:08:48.405 075 18322.51 106.58 52284.24 88888.00 2010-03-16 13:08:48.905 075 18322.42 106.66 52284.24 88888.00 2010-03-16 13:08:49.405 075 18322.48 106.66 52284.22 88888.00 2010-03-16 13:08:49.905 075 18322.51 106.64 52284.11 88888.00 2010-03-16 13:08:50.405 075 18322.49 106.59 52284.01 88888.00 2010-03-16 13:08:50.905 075 18322.50 106.59 52283.98 88888.00 2010-03-16 13:08:51.405 075 18322.43 106.54 52284.14 88888.00 2010-03-16 13:08:51.905 075 18322.32 106.59 52284.26 88888.00 2010-03-16 13:08:52.405 075 18322.33 106.66 52284.26 88888.00 2010-03-16 13:08:52.905 075 18322.37 106.62 52284.22 88888.00 2010-03-16 13:08:53.405 075 18322.42 106.66 52284.16 88888.00 2010-03-16 13:08:53.905 075 18322.47 106.72 52284.17 88888.00 2010-03-16 13:08:54.405 075 18322.50 106.68 52284.14 88888.00 2010-03-16 13:08:54.905 075 18322.50 106.65 52284.10 88888.00 2010-03-16 13:08:55.405 075 18322.53 106.71 52284.32 88888.00 2010-03-16 13:08:55.905 075 18322.41 106.68 52284.15 88888.00 2010-03-16 13:08:56.405 075 18322.38 106.58 52283.98 88888.00 2010-03-16 13:08:56.905 075 18322.39 106.68 52284.08 88888.00 2010-03-16 13:08:57.405 075 18322.37 106.69 52284.04 88888.00 2010-03-16 13:08:57.905 075 18322.36 106.74 52284.03 88888.00 2010-03-16 13:08:58.405 075 18322.36 106.68 52284.08 88888.00 2010-03-16 13:08:58.905 075 18322.40 106.62 52284.15 88888.00 2010-03-16 13:08:59.405 075 18322.33 106.73 52284.24 88888.00 2010-03-16 13:08:59.905 075 18322.38 106.80 52284.27 88888.00 2010-03-16 13:09:00.405 075 18322.42 106.82 52284.40 88888.00 2010-03-16 13:09:00.905 075 18322.35 106.80 52284.49 88888.00 2010-03-16 13:09:01.405 075 18322.31 106.87 52284.46 88888.00 2010-03-16 13:09:01.905 075 18322.31 106.84 52284.38 88888.00 2010-03-16 13:09:02.405 075 18322.32 106.88 52284.36 88888.00 2010-03-16 13:09:02.905 075 18322.44 106.88 52284.37 88888.00 2010-03-16 13:09:03.405 075 18322.51 106.85 52284.44 88888.00 2010-03-16 13:09:03.905 075 18322.52 106.83 52284.47 88888.00 2010-03-16 13:09:04.405 075 18322.58 106.85 52284.34 88888.00 2010-03-16 13:09:04.905 075 18322.48 106.87 52284.40 88888.00 2010-03-16 13:09:05.405 075 18322.48 106.83 52284.45 88888.00 2010-03-16 13:09:05.905 075 18322.50 106.76 52284.32 88888.00 2010-03-16 13:09:06.405 075 18322.43 106.81 52284.31 88888.00 2010-03-16 13:09:06.905 075 18322.50 106.82 52284.31 88888.00 2010-03-16 13:09:07.405 075 18322.70 106.80 52284.28 88888.00 2010-03-16 13:09:07.905 075 18322.61 106.85 52284.27 88888.00 2010-03-16 13:09:08.405 075 18322.57 106.91 52284.34 88888.00 2010-03-16 13:09:08.905 075 18322.72 106.83 52284.45 88888.00 2010-03-16 13:09:09.405 075 18322.75 106.82 52284.35 88888.00 2010-03-16 13:09:09.905 075 18322.67 106.81 52284.26 88888.00 2010-03-16 13:09:10.405 075 18322.65 106.80 52284.28 88888.00 2010-03-16 13:09:10.905 075 18322.58 106.75 52284.32 88888.00 2010-03-16 13:09:11.405 075 18322.52 106.78 52284.39 88888.00 2010-03-16 13:09:11.905 075 18322.36 106.80 52284.34 88888.00 2010-03-16 13:09:12.405 075 18322.40 106.80 52284.27 88888.00 2010-03-16 13:09:12.905 075 18322.38 106.77 52284.26 88888.00 2010-03-16 13:09:13.405 075 18322.47 106.80 52284.36 88888.00 2010-03-16 13:09:13.905 075 18322.53 106.84 52284.39 88888.00 2010-03-16 13:09:14.405 075 18322.54 106.78 52284.37 88888.00 2010-03-16 13:09:14.905 075 18322.55 106.77 52284.32 88888.00 2010-03-16 13:09:15.405 075 18322.49 106.81 52284.36 88888.00 2010-03-16 13:09:15.905 075 18322.41 106.85 52284.36 88888.00 2010-03-16 13:09:16.405 075 18322.42 106.83 52284.21 88888.00 2010-03-16 13:09:16.905 075 18322.48 106.75 52284.17 88888.00 2010-03-16 13:09:17.405 075 18322.58 106.71 52284.32 88888.00 2010-03-16 13:09:17.905 075 18322.50 106.74 52284.47 88888.00 2010-03-16 13:09:18.405 075 18322.44 106.73 52284.46 88888.00 2010-03-16 13:09:18.905 075 18322.49 106.68 52284.47 88888.00 2010-03-16 13:09:19.405 075 18322.58 106.68 52284.40 88888.00 2010-03-16 13:09:19.905 075 18322.44 106.65 52284.34 88888.00 2010-03-16 13:09:20.405 075 18322.46 106.59 52284.20 88888.00 2010-03-16 13:09:20.905 075 18322.44 106.62 52284.22 88888.00 2010-03-16 13:09:21.405 075 18322.50 106.63 52284.20 88888.00 2010-03-16 13:09:21.905 075 18322.58 106.64 52284.13 88888.00 2010-03-16 13:09:22.405 075 18322.53 106.56 52284.22 88888.00 2010-03-16 13:09:22.905 075 18322.48 106.48 52284.34 88888.00 2010-03-16 13:09:23.405 075 18322.40 106.46 52284.37 88888.00 2010-03-16 13:09:23.905 075 18322.44 106.40 52284.34 88888.00 2010-03-16 13:09:24.405 075 18322.53 106.37 52284.36 88888.00 2010-03-16 13:09:24.905 075 18322.51 106.47 52284.43 88888.00 2010-03-16 13:09:25.405 075 18322.59 106.51 52284.40 88888.00 2010-03-16 13:09:25.905 075 18322.69 106.43 52284.58 88888.00 2010-03-16 13:09:26.405 075 18322.57 106.37 52284.52 88888.00 2010-03-16 13:09:26.905 075 18322.48 106.35 52284.49 88888.00 2010-03-16 13:09:27.405 075 18322.47 106.33 52284.54 88888.00 2010-03-16 13:09:27.905 075 18322.40 106.35 52284.42 88888.00 2010-03-16 13:09:28.405 075 18322.47 106.41 52284.40 88888.00 2010-03-16 13:09:28.905 075 18322.42 106.33 52284.37 88888.00 2010-03-16 13:09:29.405 075 18322.36 106.29 52284.31 88888.00 2010-03-16 13:09:29.905 075 18322.46 106.22 52284.25 88888.00 2010-03-16 13:09:30.405 075 18322.40 106.19 52284.25 88888.00 2010-03-16 13:09:30.905 075 18322.43 106.23 52284.24 88888.00 2010-03-16 13:09:31.405 075 18322.47 106.25 52284.27 88888.00 2010-03-16 13:09:31.905 075 18322.40 106.18 52284.34 88888.00 2010-03-16 13:09:32.405 075 18322.31 106.24 52284.36 88888.00 2010-03-16 13:09:32.905 075 18322.25 106.22 52284.36 88888.00 2010-03-16 13:09:33.405 075 18322.24 106.18 52284.33 88888.00 2010-03-16 13:09:33.905 075 18322.27 106.14 52284.33 88888.00 2010-03-16 13:09:34.405 075 18322.32 106.17 52284.34 88888.00 2010-03-16 13:09:34.905 075 18322.32 106.21 52284.30 88888.00 2010-03-16 13:09:35.405 075 18322.26 106.21 52284.48 88888.00 2010-03-16 13:09:35.905 075 18322.26 106.22 52284.47 88888.00 2010-03-16 13:09:36.405 075 18322.17 106.13 52284.45 88888.00 2010-03-16 13:09:36.905 075 18322.08 106.04 52284.42 88888.00 2010-03-16 13:09:37.405 075 18322.06 105.98 52284.39 88888.00 2010-03-16 13:09:37.905 075 18322.05 105.91 52284.43 88888.00 2010-03-16 13:09:38.405 075 18321.96 105.87 52284.38 88888.00 2010-03-16 13:09:38.905 075 18321.95 105.85 52284.31 88888.00 2010-03-16 13:09:39.405 075 18321.98 105.88 52284.16 88888.00 2010-03-16 13:09:39.905 075 18321.96 105.90 52284.35 88888.00 2010-03-16 13:09:40.405 075 18321.87 105.99 52284.51 88888.00 2010-03-16 13:09:40.905 075 18321.89 106.07 52284.43 88888.00 2010-03-16 13:09:41.405 075 18321.89 106.13 52284.38 88888.00 2010-03-16 13:09:41.905 075 18321.82 106.07 52284.35 88888.00 2010-03-16 13:09:42.405 075 18321.77 106.01 52284.25 88888.00 2010-03-16 13:09:42.905 075 18321.79 105.97 52284.34 88888.00 2010-03-16 13:09:43.405 075 18321.70 105.94 52284.46 88888.00 2010-03-16 13:09:43.905 075 18321.65 105.92 52284.39 88888.00 2010-03-16 13:09:44.405 075 18321.67 105.90 52284.28 88888.00 2010-03-16 13:09:44.905 075 18321.70 105.85 52284.17 88888.00 2010-03-16 13:09:45.405 075 18321.71 105.96 52284.10 88888.00 2010-03-16 13:09:45.905 075 18321.70 105.91 52284.13 88888.00 2010-03-16 13:09:46.405 075 18321.73 105.83 52284.08 88888.00 2010-03-16 13:09:46.905 075 18321.64 105.84 52284.02 88888.00 2010-03-16 13:09:47.405 075 18321.56 105.81 52284.05 88888.00 2010-03-16 13:09:47.905 075 18321.59 105.75 52284.11 88888.00 2010-03-16 13:09:48.405 075 18321.53 105.68 52284.07 88888.00 2010-03-16 13:09:48.905 075 18321.60 105.66 52284.11 88888.00 2010-03-16 13:09:49.405 075 18321.61 105.73 52284.17 88888.00 2010-03-16 13:09:49.905 075 18321.63 105.72 52284.05 88888.00 2010-03-16 13:09:50.405 075 18321.64 105.73 52283.98 88888.00 2010-03-16 13:09:50.905 075 18321.61 105.74 52284.02 88888.00 2010-03-16 13:09:51.405 075 18321.54 105.70 52284.01 88888.00 2010-03-16 13:09:51.905 075 18321.52 105.72 52284.05 88888.00 2010-03-16 13:09:52.405 075 18321.55 105.73 52283.86 88888.00 2010-03-16 13:09:52.905 075 18321.62 105.69 52283.91 88888.00 2010-03-16 13:09:53.405 075 18321.57 105.57 52283.92 88888.00 2010-03-16 13:09:53.905 075 18321.54 105.56 52284.02 88888.00 2010-03-16 13:09:54.405 075 18321.70 105.58 52284.07 88888.00 2010-03-16 13:09:54.905 075 18321.66 105.59 52284.04 88888.00 2010-03-16 13:09:55.405 075 18321.59 105.56 52284.09 88888.00 2010-03-16 13:09:55.905 075 18321.52 105.56 52284.09 88888.00 2010-03-16 13:09:56.405 075 18321.62 105.53 52284.04 88888.00 2010-03-16 13:09:56.905 075 18321.65 105.48 52284.03 88888.00 2010-03-16 13:09:57.405 075 18321.63 105.53 52284.10 88888.00 2010-03-16 13:09:57.905 075 18321.63 105.53 52283.96 88888.00 2010-03-16 13:09:58.405 075 18321.50 105.59 52283.91 88888.00 2010-03-16 13:09:58.905 075 18321.53 105.50 52283.89 88888.00 2010-03-16 13:09:59.405 075 18321.50 105.49 52283.81 88888.00 2010-03-16 13:09:59.905 075 18321.43 105.54 52283.70 88888.00 2010-03-16 13:10:00.405 075 18321.48 105.57 52283.73 88888.00 2010-03-16 13:10:00.905 075 18321.53 105.53 52283.80 88888.00 2010-03-16 13:10:01.405 075 18321.64 105.53 52283.82 88888.00 2010-03-16 13:10:01.905 075 18321.70 105.40 52283.96 88888.00 2010-03-16 13:10:02.405 075 18321.63 105.38 52283.82 88888.00 2010-03-16 13:10:02.905 075 18321.76 105.39 52283.81 88888.00 2010-03-16 13:10:03.405 075 18321.83 105.41 52283.82 88888.00 2010-03-16 13:10:03.905 075 18321.79 105.36 52283.79 88888.00 2010-03-16 13:10:04.405 075 18321.76 105.38 52283.78 88888.00 2010-03-16 13:10:04.905 075 18321.77 105.39 52283.77 88888.00 2010-03-16 13:10:05.405 075 18321.94 105.35 52283.72 88888.00 2010-03-16 13:10:05.905 075 18322.05 105.28 52283.86 88888.00 2010-03-16 13:10:06.405 075 18322.04 105.25 52283.92 88888.00 2010-03-16 13:10:06.905 075 18322.05 105.26 52283.86 88888.00 2010-03-16 13:10:07.405 075 18322.03 105.24 52283.79 88888.00 2010-03-16 13:10:07.905 075 18321.91 105.22 52283.74 88888.00 2010-03-16 13:10:08.405 075 18322.02 105.20 52283.85 88888.00 2010-03-16 13:10:08.905 075 18322.02 105.16 52283.91 88888.00 2010-03-16 13:10:09.405 075 18321.94 105.14 52283.92 88888.00 2010-03-16 13:10:09.905 075 18321.85 105.20 52283.93 88888.00 2010-03-16 13:10:10.405 075 18321.93 105.13 52283.88 88888.00 2010-03-16 13:10:10.905 075 18321.96 105.09 52283.77 88888.00 2010-03-16 13:10:11.405 075 18322.05 105.07 52283.81 88888.00 2010-03-16 13:10:11.905 075 18322.02 105.13 52283.77 88888.00 2010-03-16 13:10:12.405 075 18322.00 105.15 52283.77 88888.00 2010-03-16 13:10:12.905 075 18322.03 105.14 52283.80 88888.00 2010-03-16 13:10:13.405 075 18322.07 105.16 52283.80 88888.00 2010-03-16 13:10:13.905 075 18322.14 105.12 52283.67 88888.00 2010-03-16 13:10:14.405 075 18322.10 105.07 52283.62 88888.00 2010-03-16 13:10:14.905 075 18322.09 105.01 52283.57 88888.00 2010-03-16 13:10:15.405 075 18322.05 105.09 52283.58 88888.00 2010-03-16 13:10:15.905 075 18322.10 105.14 52283.61 88888.00 2010-03-16 13:10:16.405 075 18322.09 105.12 52283.59 88888.00 2010-03-16 13:10:16.905 075 18322.09 105.15 52283.54 88888.00 2010-03-16 13:10:17.405 075 18322.09 105.13 52283.52 88888.00 2010-03-16 13:10:17.905 075 18322.18 105.14 52283.65 88888.00 2010-03-16 13:10:18.405 075 18322.15 105.19 52283.66 88888.00 2010-03-16 13:10:18.905 075 18322.11 105.09 52283.58 88888.00 2010-03-16 13:10:19.405 075 18322.06 105.07 52283.66 88888.00 2010-03-16 13:10:19.905 075 18322.09 105.14 52283.69 88888.00 2010-03-16 13:10:20.405 075 18322.05 105.06 52283.63 88888.00 2010-03-16 13:10:20.905 075 18322.08 105.02 52283.68 88888.00 2010-03-16 13:10:21.405 075 18322.08 104.92 52283.76 88888.00 2010-03-16 13:10:21.905 075 18322.10 104.94 52283.68 88888.00 2010-03-16 13:10:22.405 075 18322.02 104.99 52283.64 88888.00 2010-03-16 13:10:22.905 075 18322.11 104.97 52283.65 88888.00 2010-03-16 13:10:23.405 075 18322.19 104.97 52283.58 88888.00 2010-03-16 13:10:23.905 075 18322.21 105.02 52283.58 88888.00 2010-03-16 13:10:24.405 075 18322.30 104.99 52283.64 88888.00 2010-03-16 13:10:24.905 075 18322.30 104.91 52283.63 88888.00 2010-03-16 13:10:25.405 075 18322.27 104.74 52283.63 88888.00 2010-03-16 13:10:25.905 075 18322.26 104.72 52283.63 88888.00 2010-03-16 13:10:26.405 075 18322.18 104.83 52283.67 88888.00 2010-03-16 13:10:26.905 075 18322.18 104.88 52283.68 88888.00 2010-03-16 13:10:27.405 075 18322.32 104.86 52283.67 88888.00 2010-03-16 13:10:27.905 075 18322.28 104.87 52283.67 88888.00 2010-03-16 13:10:28.405 075 18322.22 104.85 52283.69 88888.00 2010-03-16 13:10:28.905 075 18322.25 104.88 52283.77 88888.00 2010-03-16 13:10:29.405 075 18322.30 104.87 52283.68 88888.00 2010-03-16 13:10:29.905 075 18322.27 104.88 52283.66 88888.00 2010-03-16 13:10:30.405 075 18322.29 104.89 52283.66 88888.00 2010-03-16 13:10:30.905 075 18322.28 104.67 52283.62 88888.00 2010-03-16 13:10:31.405 075 18322.28 104.52 52283.57 88888.00 2010-03-16 13:10:31.905 075 18322.40 104.52 52283.47 88888.00 2010-03-16 13:10:32.405 075 18322.57 104.74 52283.54 88888.00 2010-03-16 13:10:32.905 075 18322.51 104.79 52283.49 88888.00 2010-03-16 13:10:33.405 075 18322.46 104.78 52283.49 88888.00 2010-03-16 13:10:33.905 075 18322.40 104.77 52283.42 88888.00 2010-03-16 13:10:34.405 075 18322.42 104.71 52283.44 88888.00 2010-03-16 13:10:34.905 075 18322.46 104.68 52283.43 88888.00 2010-03-16 13:10:35.405 075 18322.41 104.76 52283.49 88888.00 2010-03-16 13:10:35.905 075 18322.41 104.78 52283.50 88888.00 2010-03-16 13:10:36.405 075 18322.42 104.71 52283.57 88888.00 2010-03-16 13:10:36.905 075 18322.41 104.64 52283.57 88888.00 2010-03-16 13:10:37.405 075 18322.44 104.68 52283.55 88888.00 2010-03-16 13:10:37.905 075 18322.52 104.73 52283.67 88888.00 2010-03-16 13:10:38.405 075 18322.54 104.72 52283.69 88888.00 2010-03-16 13:10:38.905 075 18322.58 104.71 52283.75 88888.00 2010-03-16 13:10:39.405 075 18322.52 104.64 52283.69 88888.00 2010-03-16 13:10:39.905 075 18322.64 104.65 52283.63 88888.00 2010-03-16 13:10:40.405 075 18322.60 104.62 52283.70 88888.00 2010-03-16 13:10:40.905 075 18322.70 104.69 52283.62 88888.00 2010-03-16 13:10:41.405 075 18322.76 104.78 52283.65 88888.00 2010-03-16 13:10:41.905 075 18322.79 104.70 52283.65 88888.00 2010-03-16 13:10:42.405 075 18322.85 104.64 52283.63 88888.00 2010-03-16 13:10:42.905 075 18322.93 104.59 52283.64 88888.00 2010-03-16 13:10:43.405 075 18322.87 104.68 52283.57 88888.00 2010-03-16 13:10:43.905 075 18322.83 104.66 52283.61 88888.00 2010-03-16 13:10:44.405 075 18322.82 104.68 52283.63 88888.00 2010-03-16 13:10:44.905 075 18322.84 104.68 52283.57 88888.00 2010-03-16 13:10:45.405 075 18322.83 104.67 52283.65 88888.00 2010-03-16 13:10:45.905 075 18322.81 104.76 52283.69 88888.00 2010-03-16 13:10:46.405 075 18322.86 104.76 52283.65 88888.00 2010-03-16 13:10:46.905 075 18322.92 104.79 52283.67 88888.00 2010-03-16 13:10:47.405 075 18322.91 104.79 52283.73 88888.00 2010-03-16 13:10:47.905 075 18323.02 104.82 52283.74 88888.00 2010-03-16 13:10:48.405 075 18323.01 104.78 52283.76 88888.00 2010-03-16 13:10:48.905 075 18322.84 104.78 52283.69 88888.00 2010-03-16 13:10:49.405 075 18322.97 104.77 52283.79 88888.00 2010-03-16 13:10:49.905 075 18322.95 104.72 52283.75 88888.00 2010-03-16 13:10:50.405 075 18323.01 104.71 52283.70 88888.00 2010-03-16 13:10:50.905 075 18322.98 104.66 52283.73 88888.00 2010-03-16 13:10:51.405 075 18323.07 104.58 52283.76 88888.00 2010-03-16 13:10:51.905 075 18323.15 104.57 52283.77 88888.00 2010-03-16 13:10:52.405 075 18323.00 104.66 52283.88 88888.00 2010-03-16 13:10:52.905 075 18322.84 104.68 52283.79 88888.00 2010-03-16 13:10:53.405 075 18322.81 104.66 52283.62 88888.00 2010-03-16 13:10:53.905 075 18322.86 104.64 52283.73 88888.00 2010-03-16 13:10:54.405 075 18323.01 104.64 52283.70 88888.00 2010-03-16 13:10:54.905 075 18322.91 104.70 52283.64 88888.00 2010-03-16 13:10:55.405 075 18322.76 104.79 52283.74 88888.00 2010-03-16 13:10:55.905 075 18322.82 104.70 52283.79 88888.00 2010-03-16 13:10:56.405 075 18322.82 104.69 52283.79 88888.00 2010-03-16 13:10:56.905 075 18322.91 104.81 52283.81 88888.00 2010-03-16 13:10:57.405 075 18322.80 104.75 52283.75 88888.00 2010-03-16 13:10:57.905 075 18322.68 104.68 52283.77 88888.00 2010-03-16 13:10:58.405 075 18322.81 104.70 52283.80 88888.00 2010-03-16 13:10:58.905 075 18322.84 104.68 52283.74 88888.00 2010-03-16 13:10:59.405 075 18322.85 104.72 52283.63 88888.00 2010-03-16 13:10:59.905 075 18322.89 104.74 52283.65 88888.00 2010-03-16 13:11:00.405 075 18322.94 104.72 52283.72 88888.00 2010-03-16 13:11:00.905 075 18322.93 104.57 52283.66 88888.00 2010-03-16 13:11:01.405 075 18322.90 104.59 52283.68 88888.00 2010-03-16 13:11:01.905 075 18322.85 104.67 52283.82 88888.00 2010-03-16 13:11:02.405 075 18322.90 104.62 52283.74 88888.00 2010-03-16 13:11:02.905 075 18322.78 104.61 52283.75 88888.00 2010-03-16 13:11:03.405 075 18322.85 104.65 52283.75 88888.00 2010-03-16 13:11:03.905 075 18322.84 104.69 52283.82 88888.00 2010-03-16 13:11:04.405 075 18322.87 104.68 52283.85 88888.00 2010-03-16 13:11:04.905 075 18322.92 104.68 52283.81 88888.00 2010-03-16 13:11:05.405 075 18322.96 104.72 52283.78 88888.00 2010-03-16 13:11:05.905 075 18322.84 104.65 52283.75 88888.00 2010-03-16 13:11:06.405 075 18322.80 104.64 52283.67 88888.00 2010-03-16 13:11:06.905 075 18322.85 104.65 52283.66 88888.00 2010-03-16 13:11:07.405 075 18322.98 104.73 52283.66 88888.00 2010-03-16 13:11:07.905 075 18323.01 104.75 52283.72 88888.00 2010-03-16 13:11:08.405 075 18323.06 104.70 52283.88 88888.00 2010-03-16 13:11:08.905 075 18323.06 104.70 52284.03 88888.00 2010-03-16 13:11:09.405 075 18322.97 104.71 52284.02 88888.00 2010-03-16 13:11:09.905 075 18322.90 104.72 52283.82 88888.00 2010-03-16 13:11:10.405 075 18322.86 104.69 52283.85 88888.00 2010-03-16 13:11:10.905 075 18322.96 104.61 52283.76 88888.00 2010-03-16 13:11:11.405 075 18322.94 104.70 52283.68 88888.00 2010-03-16 13:11:11.905 075 18322.91 104.76 52283.74 88888.00 2010-03-16 13:11:12.405 075 18322.96 104.70 52283.80 88888.00 2010-03-16 13:11:12.905 075 18322.91 104.70 52283.87 88888.00 2010-03-16 13:11:13.405 075 18322.82 104.69 52283.77 88888.00 2010-03-16 13:11:13.905 075 18322.72 104.73 52283.82 88888.00 2010-03-16 13:11:14.405 075 18322.84 104.72 52283.92 88888.00 2010-03-16 13:11:14.905 075 18323.02 104.67 52283.96 88888.00 2010-03-16 13:11:15.405 075 18323.02 104.58 52283.97 88888.00 2010-03-16 13:11:15.905 075 18322.94 104.54 52283.97 88888.00 2010-03-16 13:11:16.405 075 18322.87 104.57 52283.97 88888.00 2010-03-16 13:11:16.905 075 18322.89 104.57 52283.94 88888.00 2010-03-16 13:11:17.405 075 18322.85 104.48 52284.01 88888.00 2010-03-16 13:11:17.905 075 18322.87 104.46 52284.01 88888.00 2010-03-16 13:11:18.405 075 18322.84 104.49 52283.88 88888.00 2010-03-16 13:11:18.905 075 18322.82 104.55 52283.84 88888.00 2010-03-16 13:11:19.405 075 18322.85 104.59 52283.79 88888.00 2010-03-16 13:11:19.905 075 18322.89 104.59 52283.75 88888.00 2010-03-16 13:11:20.405 075 18322.94 104.56 52283.75 88888.00 2010-03-16 13:11:20.905 075 18322.96 104.46 52283.80 88888.00 2010-03-16 13:11:21.405 075 18322.84 104.43 52283.89 88888.00 2010-03-16 13:11:21.905 075 18322.76 104.41 52283.96 88888.00 2010-03-16 13:11:22.405 075 18322.93 104.45 52284.00 88888.00 2010-03-16 13:11:22.905 075 18322.91 104.47 52284.03 88888.00 2010-03-16 13:11:23.405 075 18322.85 104.39 52283.93 88888.00 2010-03-16 13:11:23.905 075 18322.87 104.42 52283.78 88888.00 2010-03-16 13:11:24.405 075 18322.93 104.43 52283.80 88888.00 2010-03-16 13:11:24.905 075 18322.93 104.43 52284.07 88888.00 2010-03-16 13:11:25.405 075 18322.95 104.35 52284.04 88888.00 2010-03-16 13:11:25.905 075 18322.94 104.30 52284.02 88888.00 2010-03-16 13:11:26.405 075 18322.92 104.32 52284.11 88888.00 2010-03-16 13:11:26.905 075 18322.94 104.30 52284.03 88888.00 2010-03-16 13:11:27.405 075 18322.80 104.25 52284.03 88888.00 2010-03-16 13:11:27.905 075 18322.73 104.23 52284.04 88888.00 2010-03-16 13:11:28.405 075 18322.78 104.25 52284.10 88888.00 2010-03-16 13:11:28.905 075 18322.62 104.29 52284.16 88888.00 2010-03-16 13:11:29.405 075 18322.68 104.28 52284.13 88888.00 2010-03-16 13:11:29.905 075 18322.71 104.25 52284.01 88888.00 2010-03-16 13:11:30.405 075 18322.71 104.26 52284.00 88888.00 2010-03-16 13:11:30.905 075 18322.65 104.23 52284.02 88888.00 2010-03-16 13:11:31.405 075 18322.57 104.20 52284.01 88888.00 2010-03-16 13:11:31.905 075 18322.65 104.20 52284.11 88888.00 2010-03-16 13:11:32.405 075 18322.62 104.15 52284.10 88888.00 2010-03-16 13:11:32.905 075 18322.51 104.15 52284.11 88888.00 2010-03-16 13:11:33.405 075 18322.43 104.19 52284.20 88888.00 2010-03-16 13:11:33.905 075 18322.31 104.10 52284.20 88888.00 2010-03-16 13:11:34.405 075 18322.35 104.07 52284.12 88888.00 2010-03-16 13:11:34.905 075 18322.43 104.02 52284.07 88888.00 2010-03-16 13:11:35.405 075 18322.52 104.03 52284.15 88888.00 2010-03-16 13:11:35.905 075 18322.58 104.00 52284.20 88888.00 2010-03-16 13:11:36.405 075 18322.54 103.99 52284.28 88888.00 2010-03-16 13:11:36.905 075 18322.62 103.99 52284.24 88888.00 2010-03-16 13:11:37.405 075 18322.63 103.85 52284.24 88888.00 2010-03-16 13:11:37.905 075 18322.69 103.99 52284.23 88888.00 2010-03-16 13:11:38.405 075 18322.79 104.05 52284.09 88888.00 2010-03-16 13:11:38.905 075 18322.73 104.08 52284.05 88888.00 2010-03-16 13:11:39.405 075 18322.65 104.09 52284.10 88888.00 2010-03-16 13:11:39.905 075 18322.68 104.04 52284.22 88888.00 2010-03-16 13:11:40.405 075 18322.71 103.95 52284.28 88888.00 2010-03-16 13:11:40.905 075 18322.75 103.87 52284.26 88888.00 2010-03-16 13:11:41.405 075 18322.75 103.85 52284.25 88888.00 2010-03-16 13:11:41.905 075 18322.79 103.90 52284.20 88888.00 2010-03-16 13:11:42.405 075 18322.74 103.86 52284.15 88888.00 2010-03-16 13:11:42.905 075 18322.79 103.78 52284.13 88888.00 2010-03-16 13:11:43.405 075 18322.74 103.90 52284.10 88888.00 2010-03-16 13:11:43.905 075 18322.73 103.96 52284.09 88888.00 2010-03-16 13:11:44.405 075 18322.54 103.94 52284.14 88888.00 2010-03-16 13:11:44.905 075 18322.52 103.80 52284.03 88888.00 2010-03-16 13:11:45.405 075 18322.49 103.74 52284.09 88888.00 2010-03-16 13:11:45.905 075 18322.50 103.79 52284.15 88888.00 2010-03-16 13:11:46.405 075 18322.49 103.70 52284.12 88888.00 2010-03-16 13:11:46.905 075 18322.43 103.71 52284.16 88888.00 2010-03-16 13:11:47.405 075 18322.51 103.75 52284.16 88888.00 2010-03-16 13:11:47.905 075 18322.65 103.74 52284.24 88888.00 2010-03-16 13:11:48.405 075 18322.67 103.69 52284.15 88888.00 2010-03-16 13:11:48.905 075 18322.64 103.70 52284.13 88888.00 2010-03-16 13:11:49.405 075 18322.59 103.69 52284.00 88888.00 2010-03-16 13:11:49.905 075 18322.53 103.69 52283.97 88888.00 2010-03-16 13:11:50.405 075 18322.50 103.73 52284.08 88888.00 2010-03-16 13:11:50.905 075 18322.55 103.76 52284.22 88888.00 2010-03-16 13:11:51.405 075 18322.60 103.74 52284.19 88888.00 2010-03-16 13:11:51.905 075 18322.65 103.77 52284.16 88888.00 2010-03-16 13:11:52.405 075 18322.64 103.81 52284.14 88888.00 2010-03-16 13:11:52.905 075 18322.55 103.87 52284.17 88888.00 2010-03-16 13:11:53.405 075 18322.65 103.86 52284.15 88888.00 2010-03-16 13:11:53.905 075 18322.70 103.99 52284.17 88888.00 2010-03-16 13:11:54.405 075 18322.63 103.92 52284.09 88888.00 2010-03-16 13:11:54.905 075 18322.62 104.01 52284.01 88888.00 2010-03-16 13:11:55.405 075 18322.72 104.06 52284.11 88888.00 2010-03-16 13:11:55.905 075 18322.74 104.13 52284.15 88888.00 2010-03-16 13:11:56.405 075 18322.75 104.04 52284.23 88888.00 2010-03-16 13:11:56.905 075 18322.65 104.05 52284.11 88888.00 2010-03-16 13:11:57.405 075 18322.69 104.04 52284.07 88888.00 2010-03-16 13:11:57.905 075 18322.89 104.17 52284.15 88888.00 2010-03-16 13:11:58.405 075 18322.91 104.19 52284.05 88888.00 2010-03-16 13:11:58.905 075 18322.87 104.10 52284.03 88888.00 2010-03-16 13:11:59.405 075 18322.86 104.21 52283.93 88888.00 2010-03-16 13:11:59.905 075 18322.87 104.23 52283.94 88888.00 2010-03-16 13:12:00.405 075 18322.97 104.09 52284.05 88888.00 2010-03-16 13:12:00.905 075 18322.96 104.11 52283.99 88888.00 2010-03-16 13:12:01.405 075 18323.05 104.09 52283.93 88888.00 2010-03-16 13:12:01.905 075 18323.22 104.14 52283.92 88888.00 2010-03-16 13:12:02.405 075 18323.11 104.22 52283.96 88888.00 2010-03-16 13:12:02.905 075 18323.04 104.23 52283.91 88888.00 2010-03-16 13:12:03.405 075 18322.97 104.23 52283.81 88888.00 2010-03-16 13:12:03.905 075 18323.07 104.18 52283.75 88888.00 2010-03-16 13:12:04.405 075 18322.98 104.17 52283.74 88888.00 2010-03-16 13:12:04.905 075 18323.02 104.25 52283.76 88888.00 2010-03-16 13:12:05.405 075 18323.09 104.30 52283.84 88888.00 2010-03-16 13:12:05.905 075 18323.15 104.39 52283.84 88888.00 2010-03-16 13:12:06.405 075 18323.18 104.40 52283.66 88888.00 2010-03-16 13:12:06.905 075 18323.20 104.36 52283.62 88888.00 2010-03-16 13:12:07.405 075 18323.19 104.39 52283.62 88888.00 2010-03-16 13:12:07.905 075 18323.30 104.37 52283.58 88888.00 2010-03-16 13:12:08.405 075 18323.45 104.38 52283.53 88888.00 2010-03-16 13:12:08.905 075 18323.49 104.32 52283.63 88888.00 2010-03-16 13:12:09.405 075 18323.47 104.39 52283.63 88888.00 2010-03-16 13:12:09.905 075 18323.61 104.42 52283.56 88888.00 2010-03-16 13:12:10.402 075 18323.66 104.37 52283.54 88888.00 2010-03-16 13:12:10.902 075 18323.66 104.36 52283.57 88888.00 2010-03-16 13:12:11.402 075 18323.63 104.44 52283.62 88888.00 2010-03-16 13:12:11.902 075 18323.67 104.63 52283.59 88888.00 2010-03-16 13:12:12.402 075 18323.78 104.61 52283.65 88888.00 2010-03-16 13:12:12.902 075 18323.77 104.62 52283.81 88888.00 2010-03-16 13:12:13.402 075 18323.70 104.66 52283.80 88888.00 2010-03-16 13:12:13.902 075 18323.59 104.67 52283.69 88888.00 2010-03-16 13:12:14.402 075 18323.69 104.83 52283.75 88888.00 2010-03-16 13:12:14.902 075 18323.76 104.86 52283.85 88888.00 2010-03-16 13:12:15.402 075 18323.74 104.84 52283.75 88888.00 2010-03-16 13:12:15.902 075 18323.80 104.90 52283.67 88888.00 2010-03-16 13:12:16.402 075 18323.77 104.85 52283.68 88888.00 2010-03-16 13:12:16.902 075 18323.76 104.89 52283.73 88888.00 2010-03-16 13:12:17.402 075 18323.79 104.94 52283.70 88888.00 2010-03-16 13:12:17.902 075 18323.69 105.01 52283.75 88888.00 2010-03-16 13:12:18.402 075 18323.71 105.04 52283.74 88888.00 2010-03-16 13:12:18.902 075 18323.76 104.99 52283.75 88888.00 2010-03-16 13:12:19.402 075 18323.78 104.98 52283.80 88888.00 2010-03-16 13:12:19.902 075 18323.82 104.90 52283.84 88888.00 2010-03-16 13:12:20.402 075 18323.80 104.82 52283.93 88888.00 2010-03-16 13:12:20.902 075 18323.89 104.77 52283.89 88888.00 2010-03-16 13:12:21.402 075 18323.93 104.78 52283.86 88888.00 2010-03-16 13:12:21.902 075 18323.93 104.83 52283.94 88888.00 2010-03-16 13:12:22.402 075 18323.93 104.80 52283.96 88888.00 2010-03-16 13:12:22.902 075 18323.83 104.87 52283.98 88888.00 2010-03-16 13:12:23.402 075 18323.78 104.98 52283.87 88888.00 2010-03-16 13:12:23.902 075 18323.85 105.02 52283.69 88888.00 2010-03-16 13:12:24.402 075 18323.81 104.98 52283.81 88888.00 2010-03-16 13:12:24.902 075 18323.84 104.95 52283.80 88888.00 2010-03-16 13:12:25.402 075 18323.88 104.99 52283.86 88888.00 2010-03-16 13:12:25.902 075 18323.89 105.11 52283.89 88888.00 2010-03-16 13:12:26.402 075 18323.95 105.15 52283.90 88888.00 2010-03-16 13:12:26.902 075 18324.03 105.17 52283.80 88888.00 2010-03-16 13:12:27.402 075 18323.96 105.09 52283.72 88888.00 2010-03-16 13:12:27.902 075 18323.90 105.04 52283.78 88888.00 2010-03-16 13:12:28.402 075 18323.99 105.05 52283.75 88888.00 2010-03-16 13:12:28.902 075 18324.05 105.08 52283.74 88888.00 2010-03-16 13:12:29.402 075 18323.95 105.00 52283.67 88888.00 2010-03-16 13:12:29.902 075 18323.95 104.92 52283.63 88888.00 2010-03-16 13:12:30.402 075 18323.96 104.98 52283.65 88888.00 2010-03-16 13:12:30.902 075 18323.99 104.96 52283.50 88888.00 2010-03-16 13:12:31.402 075 18324.05 104.97 52283.49 88888.00 2010-03-16 13:12:31.902 075 18324.05 105.04 52283.34 88888.00 2010-03-16 13:12:32.402 075 18324.01 105.03 52283.38 88888.00 2010-03-16 13:12:32.902 075 18324.13 105.11 52283.31 88888.00 2010-03-16 13:12:33.402 075 18324.15 105.02 52283.33 88888.00 2010-03-16 13:12:33.902 075 18324.14 104.92 52283.33 88888.00 2010-03-16 13:12:34.402 075 18324.14 104.86 52283.45 88888.00 2010-03-16 13:12:34.902 075 18324.13 104.96 52283.56 88888.00 2010-03-16 13:12:35.402 075 18324.13 104.92 52283.49 88888.00 2010-03-16 13:12:35.902 075 18324.19 104.87 52283.39 88888.00 2010-03-16 13:12:36.402 075 18324.17 104.92 52283.40 88888.00 2010-03-16 13:12:36.902 075 18324.00 104.91 52283.45 88888.00 2010-03-16 13:12:37.402 075 18323.92 104.94 52283.46 88888.00 2010-03-16 13:12:37.902 075 18323.95 104.96 52283.49 88888.00 2010-03-16 13:12:38.402 075 18323.99 104.88 52283.56 88888.00 2010-03-16 13:12:38.902 075 18324.04 104.82 52283.70 88888.00 2010-03-16 13:12:39.402 075 18324.09 104.83 52283.67 88888.00 2010-03-16 13:12:39.902 075 18324.01 104.84 52283.61 88888.00 2010-03-16 13:12:40.402 075 18324.07 104.73 52283.63 88888.00 2010-03-16 13:12:40.902 075 18323.99 104.71 52283.65 88888.00 2010-03-16 13:12:41.402 075 18324.00 104.57 52283.58 88888.00 2010-03-16 13:12:41.902 075 18324.06 104.68 52283.56 88888.00 2010-03-16 13:12:42.402 075 18324.15 104.76 52283.57 88888.00 2010-03-16 13:12:42.902 075 18324.15 104.66 52283.54 88888.00 2010-03-16 13:12:43.402 075 18324.13 104.58 52283.47 88888.00 2010-03-16 13:12:43.902 075 18324.11 104.57 52283.47 88888.00 2010-03-16 13:12:44.402 075 18324.14 104.49 52283.52 88888.00 2010-03-16 13:12:44.902 075 18324.16 104.51 52283.59 88888.00 2010-03-16 13:12:45.402 075 18324.20 104.51 52283.66 88888.00 2010-03-16 13:12:45.902 075 18324.15 104.55 52283.63 88888.00 2010-03-16 13:12:46.402 075 18324.09 104.52 52283.72 88888.00 2010-03-16 13:12:46.902 075 18324.05 104.58 52283.64 88888.00 2010-03-16 13:12:47.402 075 18324.02 104.53 52283.66 88888.00 2010-03-16 13:12:47.902 075 18324.01 104.49 52283.74 88888.00 2010-03-16 13:12:48.402 075 18323.98 104.38 52283.77 88888.00 2010-03-16 13:12:48.902 075 18324.04 104.34 52283.73 88888.00 2010-03-16 13:12:49.402 075 18324.01 104.25 52283.76 88888.00 2010-03-16 13:12:49.902 075 18324.11 104.24 52283.78 88888.00 2010-03-16 13:12:50.402 075 18323.92 104.24 52283.82 88888.00 2010-03-16 13:12:50.902 075 18323.92 104.29 52283.84 88888.00 2010-03-16 13:12:51.402 075 18323.91 104.32 52283.81 88888.00 2010-03-16 13:12:51.902 075 18323.95 104.25 52283.85 88888.00 2010-03-16 13:12:52.402 075 18324.09 104.22 52283.89 88888.00 2010-03-16 13:12:52.902 075 18324.03 104.19 52283.79 88888.00 2010-03-16 13:12:53.402 075 18323.96 104.18 52283.79 88888.00 2010-03-16 13:12:53.902 075 18323.93 104.15 52283.82 88888.00 2010-03-16 13:12:54.402 075 18323.98 104.06 52283.85 88888.00 2010-03-16 13:12:54.902 075 18323.92 104.00 52283.91 88888.00 2010-03-16 13:12:55.402 075 18323.93 104.03 52283.89 88888.00 2010-03-16 13:12:55.902 075 18323.99 104.05 52283.80 88888.00 2010-03-16 13:12:56.402 075 18323.79 104.15 52283.74 88888.00 2010-03-16 13:12:56.902 075 18323.72 104.17 52283.86 88888.00 2010-03-16 13:12:57.402 075 18323.76 104.10 52283.86 88888.00 2010-03-16 13:12:57.902 075 18323.69 104.09 52283.86 88888.00 2010-03-16 13:12:58.402 075 18323.69 104.07 52283.86 88888.00 2010-03-16 13:12:58.902 075 18323.77 104.06 52283.81 88888.00 2010-03-16 13:12:59.402 075 18323.85 103.94 52283.93 88888.00 2010-03-16 13:12:59.902 075 18323.82 103.87 52283.92 88888.00 2010-03-16 13:13:00.402 075 18323.91 103.86 52283.84 88888.00 2010-03-16 13:13:00.902 075 18323.84 103.88 52283.93 88888.00 2010-03-16 13:13:01.402 075 18323.84 103.86 52284.10 88888.00 2010-03-16 13:13:01.902 075 18323.80 103.81 52284.01 88888.00 2010-03-16 13:13:02.402 075 18323.73 103.87 52283.88 88888.00 2010-03-16 13:13:02.902 075 18323.72 103.86 52283.92 88888.00 2010-03-16 13:13:03.402 075 18323.71 103.85 52284.00 88888.00 2010-03-16 13:13:03.902 075 18323.69 103.85 52283.99 88888.00 2010-03-16 13:13:04.402 075 18323.68 103.81 52284.00 88888.00 2010-03-16 13:13:04.902 075 18323.58 103.85 52283.96 88888.00 2010-03-16 13:13:05.402 075 18323.59 103.86 52283.96 88888.00 2010-03-16 13:13:05.902 075 18323.55 103.83 52283.92 88888.00 2010-03-16 13:13:06.402 075 18323.54 103.84 52284.01 88888.00 2010-03-16 13:13:06.902 075 18323.62 103.80 52284.09 88888.00 2010-03-16 13:13:07.402 075 18323.62 103.79 52283.92 88888.00 2010-03-16 13:13:07.902 075 18323.55 103.79 52283.88 88888.00 2010-03-16 13:13:08.402 075 18323.47 103.85 52283.79 88888.00 2010-03-16 13:13:08.902 075 18323.57 103.85 52283.84 88888.00 2010-03-16 13:13:09.402 075 18323.52 103.81 52283.77 88888.00 2010-03-16 13:13:09.902 075 18323.43 103.77 52283.67 88888.00 2010-03-16 13:13:10.402 075 18323.41 103.79 52283.68 88888.00 2010-03-16 13:13:10.902 075 18323.56 103.81 52283.75 88888.00 2010-03-16 13:13:11.402 075 18323.59 103.81 52283.76 88888.00 2010-03-16 13:13:11.902 075 18323.51 103.69 52283.88 88888.00 2010-03-16 13:13:12.402 075 18323.37 103.67 52283.90 88888.00 2010-03-16 13:13:12.902 075 18323.35 103.68 52283.86 88888.00 2010-03-16 13:13:13.402 075 18323.40 103.62 52283.84 88888.00 2010-03-16 13:13:13.902 075 18323.41 103.61 52283.93 88888.00 2010-03-16 13:13:14.402 075 18323.40 103.59 52283.92 88888.00 2010-03-16 13:13:14.902 075 18323.31 103.61 52283.90 88888.00 2010-03-16 13:13:15.402 075 18323.29 103.68 52283.85 88888.00 2010-03-16 13:13:15.902 075 18323.31 103.69 52283.94 88888.00 2010-03-16 13:13:16.402 075 18323.27 103.70 52284.14 88888.00 2010-03-16 13:13:16.902 075 18323.31 103.73 52284.25 88888.00 2010-03-16 13:13:17.402 075 18323.30 103.67 52284.20 88888.00 2010-03-16 13:13:17.902 075 18323.28 103.57 52284.09 88888.00 2010-03-16 13:13:18.402 075 18323.37 103.57 52283.99 88888.00 2010-03-16 13:13:18.902 075 18323.34 103.53 52284.01 88888.00 2010-03-16 13:13:19.402 075 18323.28 103.58 52284.04 88888.00 2010-03-16 13:13:19.902 075 18323.25 103.57 52284.05 88888.00 2010-03-16 13:13:20.402 075 18323.34 103.53 52284.02 88888.00 2010-03-16 13:13:20.902 075 18323.38 103.44 52284.14 88888.00 2010-03-16 13:13:21.402 075 18323.22 103.38 52284.15 88888.00 2010-03-16 13:13:21.902 075 18323.26 103.36 52284.17 88888.00 2010-03-16 13:13:22.402 075 18323.19 103.40 52284.25 88888.00 2010-03-16 13:13:22.902 075 18323.24 103.42 52284.21 88888.00 2010-03-16 13:13:23.402 075 18323.29 103.47 52284.19 88888.00 2010-03-16 13:13:23.902 075 18323.31 103.48 52284.24 88888.00 2010-03-16 13:13:24.402 075 18323.28 103.52 52284.22 88888.00 2010-03-16 13:13:24.902 075 18323.28 103.57 52284.32 88888.00 2010-03-16 13:13:25.402 075 18323.34 103.54 52284.34 88888.00 2010-03-16 13:13:25.902 075 18323.26 103.50 52284.24 88888.00 2010-03-16 13:13:26.402 075 18323.34 103.46 52284.31 88888.00 2010-03-16 13:13:26.902 075 18323.29 103.42 52284.30 88888.00 2010-03-16 13:13:27.402 075 18323.36 103.36 52284.32 88888.00 2010-03-16 13:13:27.902 075 18323.36 103.35 52284.36 88888.00 2010-03-16 13:13:28.402 075 18323.23 103.38 52284.35 88888.00 2010-03-16 13:13:28.902 075 18323.31 103.36 52284.33 88888.00 2010-03-16 13:13:29.402 075 18323.46 103.37 52284.34 88888.00 2010-03-16 13:13:29.902 075 18323.31 103.44 52284.28 88888.00 2010-03-16 13:13:30.402 075 18323.17 103.48 52284.32 88888.00 2010-03-16 13:13:30.902 075 18323.15 103.49 52284.22 88888.00 2010-03-16 13:13:31.402 075 18323.19 103.45 52284.14 88888.00 2010-03-16 13:13:31.902 075 18323.22 103.47 52284.03 88888.00 2010-03-16 13:13:32.402 075 18323.22 103.52 52283.93 88888.00 2010-03-16 13:13:32.902 075 18323.19 103.54 52284.00 88888.00 2010-03-16 13:13:33.402 075 18323.08 103.51 52283.94 88888.00 2010-03-16 13:13:33.902 075 18323.11 103.56 52283.90 88888.00 2010-03-16 13:13:34.402 075 18323.17 103.56 52283.99 88888.00 2010-03-16 13:13:34.902 075 18323.12 103.61 52283.98 88888.00 2010-03-16 13:13:35.402 075 18323.03 103.55 52283.94 88888.00 2010-03-16 13:13:35.902 075 18323.04 103.53 52283.99 88888.00 2010-03-16 13:13:36.402 075 18323.02 103.48 52283.93 88888.00 2010-03-16 13:13:36.902 075 18323.02 103.36 52283.94 88888.00 2010-03-16 13:13:37.402 075 18322.98 103.24 52284.01 88888.00 2010-03-16 13:13:37.902 075 18322.93 103.33 52284.13 88888.00 2010-03-16 13:13:38.402 075 18322.95 103.48 52284.15 88888.00 2010-03-16 13:13:38.902 075 18323.03 103.52 52284.10 88888.00 2010-03-16 13:13:39.402 075 18322.97 103.48 52284.01 88888.00 2010-03-16 13:13:39.902 075 18322.96 103.48 52283.96 88888.00 2010-03-16 13:13:40.402 075 18323.03 103.44 52283.99 88888.00 2010-03-16 13:13:40.902 075 18322.98 103.40 52284.21 88888.00 2010-03-16 13:13:41.402 075 18323.09 103.49 52284.17 88888.00 2010-03-16 13:13:41.902 075 18323.18 103.55 52284.19 88888.00 2010-03-16 13:13:42.402 075 18323.07 103.52 52284.21 88888.00 2010-03-16 13:13:42.902 075 18323.02 103.54 52284.28 88888.00 2010-03-16 13:13:43.402 075 18323.04 103.51 52284.24 88888.00 2010-03-16 13:13:43.902 075 18323.05 103.49 52284.10 88888.00 2010-03-16 13:13:44.402 075 18323.04 103.56 52284.04 88888.00 2010-03-16 13:13:44.902 075 18323.00 103.58 52284.03 88888.00 2010-03-16 13:13:45.402 075 18323.09 103.58 52283.98 88888.00 2010-03-16 13:13:45.902 075 18323.17 103.54 52284.02 88888.00 2010-03-16 13:13:46.402 075 18323.02 103.51 52284.14 88888.00 2010-03-16 13:13:46.902 075 18322.96 103.50 52284.09 88888.00 2010-03-16 13:13:47.402 075 18322.97 103.53 52284.00 88888.00 2010-03-16 13:13:47.902 075 18323.00 103.55 52283.93 88888.00 2010-03-16 13:13:48.402 075 18323.05 103.55 52283.93 88888.00 2010-03-16 13:13:48.902 075 18323.01 103.57 52283.97 88888.00 2010-03-16 13:13:49.402 075 18323.07 103.57 52283.93 88888.00 2010-03-16 13:13:49.902 075 18323.00 103.55 52283.89 88888.00 2010-03-16 13:13:50.402 075 18323.04 103.63 52283.97 88888.00 2010-03-16 13:13:50.902 075 18323.07 103.54 52284.10 88888.00 2010-03-16 13:13:51.402 075 18323.04 103.50 52284.08 88888.00 2010-03-16 13:13:51.902 075 18322.98 103.57 52284.03 88888.00 2010-03-16 13:13:52.402 075 18322.96 103.56 52283.98 88888.00 2010-03-16 13:13:52.902 075 18323.02 103.59 52284.00 88888.00 2010-03-16 13:13:53.402 075 18323.06 103.64 52283.97 88888.00 2010-03-16 13:13:53.902 075 18323.08 103.73 52283.82 88888.00 2010-03-16 13:13:54.402 075 18323.04 103.69 52283.89 88888.00 2010-03-16 13:13:54.902 075 18323.03 103.63 52283.73 88888.00 2010-03-16 13:13:55.402 075 18323.03 103.65 52283.69 88888.00 2010-03-16 13:13:55.902 075 18323.07 103.61 52283.75 88888.00 2010-03-16 13:13:56.402 075 18323.07 103.64 52283.79 88888.00 2010-03-16 13:13:56.902 075 18323.05 103.69 52283.89 88888.00 2010-03-16 13:13:57.402 075 18323.06 103.63 52284.04 88888.00 2010-03-16 13:13:57.902 075 18323.12 103.76 52284.00 88888.00 2010-03-16 13:13:58.402 075 18323.08 103.68 52283.96 88888.00 2010-03-16 13:13:58.902 075 18323.17 103.65 52283.92 88888.00 2010-03-16 13:13:59.402 075 18323.12 103.58 52284.05 88888.00 2010-03-16 13:13:59.902 075 18323.11 103.54 52284.03 88888.00 2010-03-16 13:14:00.402 075 18323.23 103.52 52283.88 88888.00 2010-03-16 13:14:00.902 075 18323.22 103.48 52283.74 88888.00 2010-03-16 13:14:01.402 075 18323.19 103.47 52283.85 88888.00 2010-03-16 13:14:01.902 075 18323.23 103.50 52283.79 88888.00 2010-03-16 13:14:02.402 075 18323.24 103.56 52283.77 88888.00 2010-03-16 13:14:02.902 075 18323.30 103.62 52283.84 88888.00 2010-03-16 13:14:03.402 075 18323.30 103.51 52283.84 88888.00 2010-03-16 13:14:03.902 075 18323.33 103.46 52283.76 88888.00 2010-03-16 13:14:04.402 075 18323.22 103.47 52283.72 88888.00 2010-03-16 13:14:04.902 075 18323.26 103.40 52283.63 88888.00 2010-03-16 13:14:05.402 075 18323.25 103.40 52283.72 88888.00 2010-03-16 13:14:05.902 075 18323.26 103.39 52283.77 88888.00 2010-03-16 13:14:06.402 075 18323.22 103.37 52283.91 88888.00 2010-03-16 13:14:06.902 075 18323.25 103.32 52283.77 88888.00 2010-03-16 13:14:07.402 075 18323.31 103.33 52283.75 88888.00 2010-03-16 13:14:07.902 075 18323.37 103.34 52283.85 88888.00 2010-03-16 13:14:08.402 075 18323.33 103.34 52283.90 88888.00 2010-03-16 13:14:08.902 075 18323.26 103.28 52283.91 88888.00 2010-03-16 13:14:09.402 075 18323.25 103.23 52283.75 88888.00 2010-03-16 13:14:09.902 075 18323.24 103.29 52283.70 88888.00 2010-03-16 13:14:10.402 075 18323.19 103.29 52283.74 88888.00 2010-03-16 13:14:10.902 075 18323.31 103.28 52283.69 88888.00 2010-03-16 13:14:11.402 075 18323.35 103.30 52283.69 88888.00 2010-03-16 13:14:11.902 075 18323.33 103.29 52283.72 88888.00 2010-03-16 13:14:12.402 075 18323.13 103.25 52283.67 88888.00 2010-03-16 13:14:12.902 075 18323.02 103.17 52283.57 88888.00 2010-03-16 13:14:13.402 075 18323.00 103.11 52283.56 88888.00 2010-03-16 13:14:13.902 075 18323.04 103.12 52283.46 88888.00 2010-03-16 13:14:14.402 075 18323.08 103.17 52283.51 88888.00 2010-03-16 13:14:14.902 075 18323.03 103.23 52283.51 88888.00 2010-03-16 13:14:15.402 075 18323.17 103.30 52283.52 88888.00 2010-03-16 13:14:15.902 075 18323.29 103.22 52283.57 88888.00 2010-03-16 13:14:16.402 075 18323.27 103.13 52283.61 88888.00 2010-03-16 13:14:16.902 075 18323.23 103.10 52283.65 88888.00 2010-03-16 13:14:17.402 075 18323.15 103.06 52283.54 88888.00 2010-03-16 13:14:17.902 075 18323.12 102.96 52283.44 88888.00 2010-03-16 13:14:18.402 075 18323.11 102.95 52283.44 88888.00 2010-03-16 13:14:18.902 075 18323.13 103.03 52283.46 88888.00 2010-03-16 13:14:19.402 075 18323.23 102.94 52283.36 88888.00 2010-03-16 13:14:19.902 075 18323.28 102.94 52283.31 88888.00 2010-03-16 13:14:20.402 075 18323.30 102.86 52283.30 88888.00 2010-03-16 13:14:20.902 075 18323.27 102.83 52283.31 88888.00 2010-03-16 13:14:21.402 075 18323.19 102.83 52283.31 88888.00 2010-03-16 13:14:21.902 075 18323.22 102.81 52283.31 88888.00 2010-03-16 13:14:22.402 075 18323.20 102.83 52283.33 88888.00 2010-03-16 13:14:22.902 075 18323.06 102.74 52283.40 88888.00 2010-03-16 13:14:23.402 075 18323.05 102.75 52283.35 88888.00 2010-03-16 13:14:23.902 075 18323.08 102.77 52283.32 88888.00 2010-03-16 13:14:24.402 075 18323.09 102.71 52283.40 88888.00 2010-03-16 13:14:24.902 075 18323.23 102.69 52283.52 88888.00 2010-03-16 13:14:25.402 075 18323.29 102.57 52283.47 88888.00 2010-03-16 13:14:25.902 075 18323.23 102.58 52283.49 88888.00 2010-03-16 13:14:26.402 075 18323.24 102.62 52283.54 88888.00 2010-03-16 13:14:26.902 075 18323.30 102.62 52283.46 88888.00 2010-03-16 13:14:27.402 075 18323.36 102.61 52283.44 88888.00 2010-03-16 13:14:27.902 075 18323.38 102.63 52283.47 88888.00 2010-03-16 13:14:28.402 075 18323.40 102.64 52283.51 88888.00 2010-03-16 13:14:28.902 075 18323.38 102.58 52283.54 88888.00 2010-03-16 13:14:29.402 075 18323.39 102.53 52283.62 88888.00 2010-03-16 13:14:29.902 075 18323.46 102.50 52283.66 88888.00 2010-03-16 13:14:30.402 075 18323.47 102.47 52283.68 88888.00 2010-03-16 13:14:30.902 075 18323.35 102.51 52283.72 88888.00 2010-03-16 13:14:31.402 075 18323.37 102.48 52283.69 88888.00 2010-03-16 13:14:31.902 075 18323.35 102.47 52283.69 88888.00 2010-03-16 13:14:32.402 075 18323.35 102.48 52283.61 88888.00 2010-03-16 13:14:32.902 075 18323.29 102.47 52283.58 88888.00 2010-03-16 13:14:33.402 075 18323.23 102.44 52283.63 88888.00 2010-03-16 13:14:33.902 075 18323.17 102.40 52283.53 88888.00 2010-03-16 13:14:34.402 075 18323.19 102.37 52283.57 88888.00 2010-03-16 13:14:34.902 075 18323.20 102.45 52283.58 88888.00 2010-03-16 13:14:35.402 075 18323.07 102.44 52283.64 88888.00 2010-03-16 13:14:35.902 075 18323.17 102.35 52283.66 88888.00 2010-03-16 13:14:36.402 075 18323.34 102.28 52283.66 88888.00 2010-03-16 13:14:36.902 075 18323.34 102.32 52283.57 88888.00 2010-03-16 13:14:37.402 075 18323.31 102.37 52283.49 88888.00 2010-03-16 13:14:37.902 075 18323.33 102.40 52283.24 88888.00 2010-03-16 13:14:38.402 075 18323.27 102.39 52283.38 88888.00 2010-03-16 13:14:38.902 075 18323.38 102.35 52283.54 88888.00 2010-03-16 13:14:39.402 075 18323.41 102.33 52283.49 88888.00 2010-03-16 13:14:39.902 075 18323.38 102.23 52283.46 88888.00 2010-03-16 13:14:40.402 075 18323.23 102.17 52283.52 88888.00 2010-03-16 13:14:40.902 075 18323.37 102.16 52283.49 88888.00 2010-03-16 13:14:41.402 075 18323.46 102.17 52283.56 88888.00 2010-03-16 13:14:41.902 075 18323.34 102.17 52283.63 88888.00 2010-03-16 13:14:42.402 075 18323.27 102.18 52283.67 88888.00 2010-03-16 13:14:42.902 075 18323.37 102.19 52283.64 88888.00 2010-03-16 13:14:43.402 075 18323.33 102.12 52283.58 88888.00 2010-03-16 13:14:43.902 075 18323.33 102.06 52283.70 88888.00 2010-03-16 13:14:44.402 075 18323.41 102.05 52283.74 88888.00 2010-03-16 13:14:44.902 075 18323.49 102.11 52283.58 88888.00 2010-03-16 13:14:45.402 075 18323.55 102.10 52283.56 88888.00 2010-03-16 13:14:45.902 075 18323.49 102.07 52283.59 88888.00 2010-03-16 13:14:46.402 075 18323.54 102.10 52283.57 88888.00 2010-03-16 13:14:46.902 075 18323.59 102.15 52283.53 88888.00 2010-03-16 13:14:47.402 075 18323.58 102.09 52283.62 88888.00 2010-03-16 13:14:47.902 075 18323.61 101.98 52283.66 88888.00 2010-03-16 13:14:48.402 075 18323.56 101.97 52283.50 88888.00 2010-03-16 13:14:48.902 075 18323.61 101.98 52283.41 88888.00 2010-03-16 13:14:49.402 075 18323.65 101.96 52283.46 88888.00 2010-03-16 13:14:49.902 075 18323.70 101.94 52283.58 88888.00 2010-03-16 13:14:50.402 075 18323.67 101.89 52283.43 88888.00 2010-03-16 13:14:50.902 075 18323.72 101.82 52283.29 88888.00 2010-03-16 13:14:51.402 075 18323.65 101.80 52283.34 88888.00 2010-03-16 13:14:51.902 075 18323.61 101.76 52283.45 88888.00 2010-03-16 13:14:52.402 075 18323.54 101.78 52283.47 88888.00 2010-03-16 13:14:52.902 075 18323.63 101.71 52283.24 88888.00 2010-03-16 13:14:53.402 075 18323.63 101.70 52282.95 88888.00 2010-03-16 13:14:53.902 075 18323.65 101.69 52282.84 88888.00 2010-03-16 13:14:54.402 075 18323.60 101.73 52282.91 88888.00 2010-03-16 13:14:54.902 075 18323.60 101.77 52282.92 88888.00 2010-03-16 13:14:55.402 075 18323.68 101.75 52282.99 88888.00 2010-03-16 13:14:55.902 075 18323.76 101.67 52283.16 88888.00 2010-03-16 13:14:56.402 075 18323.72 101.62 52283.30 88888.00 2010-03-16 13:14:56.902 075 18323.63 101.71 52283.26 88888.00 2010-03-16 13:14:57.402 075 18323.70 101.75 52283.34 88888.00 2010-03-16 13:14:57.902 075 18323.78 101.71 52283.42 88888.00 2010-03-16 13:14:58.402 075 18323.76 101.65 52283.46 88888.00 2010-03-16 13:14:58.902 075 18323.73 101.54 52283.45 88888.00 2010-03-16 13:14:59.402 075 18323.81 101.59 52283.52 88888.00 2010-03-16 13:14:59.902 075 18323.79 101.66 52283.56 88888.00 2010-03-16 13:15:00.402 075 18323.87 101.67 52283.30 88888.00 2010-03-16 13:15:00.902 075 18323.87 101.64 52283.19 88888.00 2010-03-16 13:15:01.402 075 18323.82 101.58 52283.34 88888.00 2010-03-16 13:15:01.902 075 18323.87 101.62 52283.47 88888.00 2010-03-16 13:15:02.402 075 18323.91 101.64 52283.42 88888.00 2010-03-16 13:15:02.902 075 18323.91 101.66 52283.31 88888.00 2010-03-16 13:15:03.402 075 18323.90 101.63 52283.33 88888.00 2010-03-16 13:15:03.902 075 18323.95 101.59 52283.28 88888.00 2010-03-16 13:15:04.402 075 18323.96 101.56 52283.26 88888.00 2010-03-16 13:15:04.902 075 18323.95 101.48 52283.19 88888.00 2010-03-16 13:15:05.402 075 18323.94 101.46 52283.31 88888.00 2010-03-16 13:15:05.902 075 18323.94 101.47 52283.36 88888.00 2010-03-16 13:15:06.402 075 18324.01 101.42 52283.39 88888.00 2010-03-16 13:15:06.902 075 18323.99 101.46 52283.34 88888.00 2010-03-16 13:15:07.402 075 18324.04 101.49 52283.32 88888.00 2010-03-16 13:15:07.902 075 18324.09 101.52 52283.43 88888.00 2010-03-16 13:15:08.402 075 18324.05 101.48 52283.40 88888.00 2010-03-16 13:15:08.902 075 18324.00 101.47 52283.40 88888.00 2010-03-16 13:15:09.402 075 18323.99 101.43 52283.36 88888.00 2010-03-16 13:15:09.902 075 18324.10 101.43 52283.39 88888.00 2010-03-16 13:15:10.402 075 18324.10 101.43 52283.38 88888.00 2010-03-16 13:15:10.902 075 18324.17 101.44 52283.30 88888.00 2010-03-16 13:15:11.402 075 18324.26 101.42 52283.38 88888.00 2010-03-16 13:15:11.902 075 18324.16 101.37 52283.15 88888.00 2010-03-16 13:15:12.402 075 18324.19 101.31 52283.19 88888.00 2010-03-16 13:15:12.902 075 18324.24 101.37 52283.36 88888.00 2010-03-16 13:15:13.402 075 18324.27 101.21 52283.46 88888.00 2010-03-16 13:15:13.902 075 18324.32 101.04 52283.47 88888.00 2010-03-16 13:15:14.402 075 18324.34 101.08 52283.52 88888.00 2010-03-16 13:15:14.902 075 18324.25 101.18 52283.42 88888.00 2010-03-16 13:15:15.402 075 18324.28 101.12 52283.39 88888.00 2010-03-16 13:15:15.902 075 18324.43 101.06 52283.41 88888.00 2010-03-16 13:15:16.402 075 18324.47 101.13 52283.41 88888.00 2010-03-16 13:15:16.902 075 18324.63 101.04 52283.26 88888.00 2010-03-16 13:15:17.402 075 18324.60 100.96 52283.20 88888.00 2010-03-16 13:15:17.902 075 18324.60 100.90 52283.12 88888.00 2010-03-16 13:15:18.402 075 18324.60 100.91 52283.06 88888.00 2010-03-16 13:15:18.902 075 18324.63 100.88 52283.04 88888.00 2010-03-16 13:15:19.402 075 18324.58 100.91 52282.93 88888.00 2010-03-16 13:15:19.902 075 18324.45 100.94 52282.87 88888.00 2010-03-16 13:15:20.402 075 18324.55 100.91 52282.80 88888.00 2010-03-16 13:15:20.902 075 18324.72 100.91 52282.87 88888.00 2010-03-16 13:15:21.402 075 18324.79 100.86 52282.89 88888.00 2010-03-16 13:15:21.902 075 18324.69 100.83 52282.78 88888.00 2010-03-16 13:15:22.402 075 18324.72 100.80 52282.77 88888.00 2010-03-16 13:15:22.902 075 18324.76 100.73 52282.94 88888.00 2010-03-16 13:15:23.402 075 18324.76 100.68 52282.94 88888.00 2010-03-16 13:15:23.902 075 18324.81 100.68 52282.81 88888.00 2010-03-16 13:15:24.402 075 18324.83 100.65 52282.91 88888.00 2010-03-16 13:15:24.902 075 18324.86 100.58 52283.11 88888.00 2010-03-16 13:15:25.402 075 18324.77 100.57 52283.11 88888.00 2010-03-16 13:15:25.902 075 18324.76 100.55 52283.11 88888.00 2010-03-16 13:15:26.402 075 18324.76 100.61 52283.11 88888.00 2010-03-16 13:15:26.902 075 18324.83 100.52 52283.12 88888.00 2010-03-16 13:15:27.402 075 18324.79 100.47 52283.07 88888.00 2010-03-16 13:15:27.902 075 18324.82 100.38 52282.94 88888.00 2010-03-16 13:15:28.402 075 18324.86 100.40 52283.04 88888.00 2010-03-16 13:15:28.902 075 18324.78 100.38 52283.04 88888.00 2010-03-16 13:15:29.402 075 18324.86 100.36 52283.07 88888.00 2010-03-16 13:15:29.902 075 18324.90 100.39 52283.08 88888.00 2010-03-16 13:15:30.402 075 18324.78 100.34 52283.05 88888.00 2010-03-16 13:15:30.902 075 18324.67 100.28 52283.10 88888.00 2010-03-16 13:15:31.402 075 18324.81 100.30 52283.04 88888.00 2010-03-16 13:15:31.902 075 18324.91 100.34 52282.98 88888.00 2010-03-16 13:15:32.402 075 18324.88 100.40 52283.07 88888.00 2010-03-16 13:15:32.902 075 18324.88 100.31 52283.05 88888.00 2010-03-16 13:15:33.402 075 18324.90 100.26 52283.17 88888.00 2010-03-16 13:15:33.902 075 18324.91 100.26 52282.98 88888.00 2010-03-16 13:15:34.402 075 18324.89 100.25 52283.07 88888.00 2010-03-16 13:15:34.902 075 18324.87 100.23 52283.09 88888.00 2010-03-16 13:15:35.402 075 18324.83 100.23 52283.01 88888.00 2010-03-16 13:15:35.902 075 18324.87 100.18 52282.97 88888.00 2010-03-16 13:15:36.402 075 18324.87 100.09 52283.03 88888.00 2010-03-16 13:15:36.902 075 18324.90 100.18 52282.93 88888.00 2010-03-16 13:15:37.402 075 18324.97 100.15 52283.04 88888.00 2010-03-16 13:15:37.902 075 18324.92 100.16 52283.16 88888.00 2010-03-16 13:15:38.402 075 18324.96 100.14 52283.23 88888.00 2010-03-16 13:15:38.902 075 18325.02 100.08 52283.24 88888.00 2010-03-16 13:15:39.402 075 18325.01 100.03 52283.18 88888.00 2010-03-16 13:15:39.902 075 18324.96 100.02 52283.21 88888.00 2010-03-16 13:15:40.402 075 18324.99 99.94 52283.20 88888.00 2010-03-16 13:15:40.902 075 18324.98 99.85 52283.18 88888.00 2010-03-16 13:15:41.402 075 18324.95 99.89 52283.23 88888.00 2010-03-16 13:15:41.902 075 18324.92 99.96 52283.32 88888.00 2010-03-16 13:15:42.402 075 18324.87 99.98 52283.29 88888.00 2010-03-16 13:15:42.902 075 18324.91 99.94 52283.29 88888.00 2010-03-16 13:15:43.402 075 18324.98 99.81 52283.31 88888.00 2010-03-16 13:15:43.902 075 18324.98 99.80 52283.22 88888.00 2010-03-16 13:15:44.402 075 18325.03 99.81 52283.22 88888.00 2010-03-16 13:15:44.902 075 18324.99 99.76 52283.14 88888.00 2010-03-16 13:15:45.402 075 18324.92 99.73 52283.12 88888.00 2010-03-16 13:15:45.902 075 18324.91 99.76 52283.28 88888.00 2010-03-16 13:15:46.402 075 18324.95 99.74 52283.21 88888.00 2010-03-16 13:15:46.902 075 18324.97 99.65 52283.11 88888.00 2010-03-16 13:15:47.402 075 18324.92 99.73 52283.11 88888.00 2010-03-16 13:15:47.902 075 18324.88 99.76 52283.07 88888.00 2010-03-16 13:15:48.402 075 18324.83 99.73 52283.08 88888.00 2010-03-16 13:15:48.902 075 18324.80 99.68 52283.04 88888.00 2010-03-16 13:15:49.402 075 18324.80 99.48 52283.12 88888.00 2010-03-16 13:15:49.902 075 18324.87 99.53 52283.17 88888.00 2010-03-16 13:15:50.402 075 18325.00 99.58 52283.15 88888.00 2010-03-16 13:15:50.902 075 18324.99 99.58 52283.11 88888.00 2010-03-16 13:15:51.402 075 18324.97 99.59 52283.14 88888.00 2010-03-16 13:15:51.902 075 18324.98 99.57 52283.15 88888.00 2010-03-16 13:15:52.402 075 18324.96 99.49 52283.19 88888.00 2010-03-16 13:15:52.902 075 18324.95 99.48 52283.17 88888.00 2010-03-16 13:15:53.402 075 18324.93 99.49 52283.22 88888.00 2010-03-16 13:15:53.902 075 18325.09 99.44 52283.28 88888.00 2010-03-16 13:15:54.402 075 18325.10 99.41 52283.27 88888.00 2010-03-16 13:15:54.902 075 18324.98 99.47 52283.26 88888.00 2010-03-16 13:15:55.402 075 18325.02 99.52 52283.26 88888.00 2010-03-16 13:15:55.902 075 18325.02 99.46 52283.27 88888.00 2010-03-16 13:15:56.402 075 18324.98 99.31 52283.23 88888.00 2010-03-16 13:15:56.902 075 18325.10 99.35 52283.24 88888.00 2010-03-16 13:15:57.402 075 18325.06 99.42 52283.23 88888.00 2010-03-16 13:15:57.902 075 18325.04 99.49 52283.24 88888.00 2010-03-16 13:15:58.402 075 18325.09 99.42 52283.22 88888.00 2010-03-16 13:15:58.902 075 18325.19 99.31 52283.18 88888.00 2010-03-16 13:15:59.402 075 18325.10 99.25 52283.07 88888.00 2010-03-16 13:15:59.902 075 18325.03 99.22 52283.24 88888.00 2010-03-16 13:16:00.402 075 18324.99 99.25 52283.28 88888.00 2010-03-16 13:16:00.902 075 18325.03 99.30 52283.29 88888.00 2010-03-16 13:16:01.402 075 18325.15 99.31 52283.40 88888.00 2010-03-16 13:16:01.902 075 18325.11 99.34 52283.32 88888.00 2010-03-16 13:16:02.402 075 18325.04 99.23 52283.24 88888.00 2010-03-16 13:16:02.902 075 18325.10 99.21 52283.36 88888.00 2010-03-16 13:16:03.402 075 18325.02 99.16 52283.30 88888.00 2010-03-16 13:16:03.902 075 18324.93 99.16 52283.12 88888.00 2010-03-16 13:16:04.402 075 18324.98 99.25 52283.11 88888.00 2010-03-16 13:16:04.902 075 18325.11 99.24 52283.28 88888.00 2010-03-16 13:16:05.402 075 18325.18 99.17 52283.41 88888.00 2010-03-16 13:16:05.902 075 18325.24 99.16 52283.41 88888.00 2010-03-16 13:16:06.402 075 18325.12 99.18 52283.49 88888.00 2010-03-16 13:16:06.902 075 18325.07 99.15 52283.40 88888.00 2010-03-16 13:16:07.402 075 18325.10 99.16 52283.36 88888.00 2010-03-16 13:16:07.902 075 18325.15 99.15 52283.44 88888.00 2010-03-16 13:16:08.402 075 18325.18 99.09 52283.34 88888.00 2010-03-16 13:16:08.902 075 18325.11 99.09 52283.36 88888.00 2010-03-16 13:16:09.402 075 18325.13 99.18 52283.35 88888.00 2010-03-16 13:16:09.902 075 18325.11 99.22 52283.27 88888.00 2010-03-16 13:16:10.402 075 18325.08 99.20 52283.44 88888.00 2010-03-16 13:16:10.902 075 18325.12 99.29 52283.56 88888.00 2010-03-16 13:16:11.402 075 18325.11 99.25 52283.53 88888.00 2010-03-16 13:16:11.902 075 18325.13 99.30 52283.45 88888.00 2010-03-16 13:16:12.402 075 18325.09 99.29 52283.36 88888.00 2010-03-16 13:16:12.902 075 18325.14 99.13 52283.19 88888.00 2010-03-16 13:16:13.402 075 18325.24 99.14 52283.12 88888.00 2010-03-16 13:16:13.902 075 18325.09 99.16 52283.17 88888.00 2010-03-16 13:16:14.402 075 18325.09 99.14 52283.29 88888.00 2010-03-16 13:16:14.902 075 18325.13 99.05 52283.39 88888.00 2010-03-16 13:16:15.402 075 18325.10 99.03 52283.44 88888.00 2010-03-16 13:16:15.902 075 18325.06 99.08 52283.38 88888.00 2010-03-16 13:16:16.402 075 18325.22 99.03 52283.30 88888.00 2010-03-16 13:16:16.902 075 18325.11 98.98 52283.24 88888.00 2010-03-16 13:16:17.402 075 18325.09 98.96 52283.14 88888.00 2010-03-16 13:16:17.902 075 18325.12 99.00 52283.21 88888.00 2010-03-16 13:16:18.402 075 18325.09 98.99 52283.21 88888.00 2010-03-16 13:16:18.902 075 18325.10 98.91 52283.33 88888.00 2010-03-16 13:16:19.402 075 18325.06 98.87 52283.39 88888.00 2010-03-16 13:16:19.902 075 18325.08 98.91 52283.51 88888.00 2010-03-16 13:16:20.402 075 18325.01 98.91 52283.51 88888.00 2010-03-16 13:16:20.902 075 18324.95 98.90 52283.51 88888.00 2010-03-16 13:16:21.402 075 18325.04 98.90 52283.45 88888.00 2010-03-16 13:16:21.902 075 18325.03 98.91 52283.27 88888.00 2010-03-16 13:16:22.402 075 18324.93 98.86 52283.29 88888.00 2010-03-16 13:16:22.902 075 18324.98 98.80 52283.40 88888.00 2010-03-16 13:16:23.402 075 18324.98 98.78 52283.34 88888.00 2010-03-16 13:16:23.902 075 18324.93 98.77 52283.34 88888.00 2010-03-16 13:16:24.402 075 18324.96 98.71 52283.34 88888.00 2010-03-16 13:16:24.902 075 18324.99 98.67 52283.47 88888.00 2010-03-16 13:16:25.402 075 18325.07 98.66 52283.42 88888.00 2010-03-16 13:16:25.902 075 18325.04 98.72 52283.40 88888.00 2010-03-16 13:16:26.402 075 18325.01 98.79 52283.45 88888.00 2010-03-16 13:16:26.902 075 18324.93 98.73 52283.57 88888.00 2010-03-16 13:16:27.402 075 18324.93 98.67 52283.64 88888.00 2010-03-16 13:16:27.902 075 18324.91 98.67 52283.72 88888.00 2010-03-16 13:16:28.402 075 18324.93 98.70 52283.73 88888.00 2010-03-16 13:16:28.902 075 18324.95 98.70 52283.81 88888.00 2010-03-16 13:16:29.402 075 18324.96 98.74 52283.81 88888.00 2010-03-16 13:16:29.902 075 18324.97 98.65 52283.72 88888.00 2010-03-16 13:16:30.402 075 18324.86 98.59 52283.66 88888.00 2010-03-16 13:16:30.902 075 18324.81 98.61 52283.64 88888.00 2010-03-16 13:16:31.402 075 18324.74 98.61 52283.53 88888.00 2010-03-16 13:16:31.902 075 18324.75 98.59 52283.57 88888.00 2010-03-16 13:16:32.402 075 18324.78 98.52 52283.58 88888.00 2010-03-16 13:16:32.902 075 18324.81 98.55 52283.55 88888.00 2010-03-16 13:16:33.402 075 18324.86 98.45 52283.62 88888.00 2010-03-16 13:16:33.902 075 18324.78 98.43 52283.66 88888.00 2010-03-16 13:16:34.402 075 18324.80 98.44 52283.53 88888.00 2010-03-16 13:16:34.902 075 18324.78 98.43 52283.62 88888.00 2010-03-16 13:16:35.402 075 18324.68 98.49 52283.72 88888.00 2010-03-16 13:16:35.902 075 18324.75 98.44 52283.73 88888.00 2010-03-16 13:16:36.402 075 18324.78 98.43 52283.59 88888.00 2010-03-16 13:16:36.902 075 18324.72 98.41 52283.55 88888.00 2010-03-16 13:16:37.402 075 18324.68 98.41 52283.41 88888.00 2010-03-16 13:16:37.902 075 18324.68 98.42 52283.42 88888.00 2010-03-16 13:16:38.402 075 18324.63 98.37 52283.47 88888.00 2010-03-16 13:16:38.902 075 18324.69 98.33 52283.31 88888.00 2010-03-16 13:16:39.402 075 18324.65 98.32 52283.14 88888.00 2010-03-16 13:16:39.902 075 18324.55 98.25 52283.30 88888.00 2010-03-16 13:16:40.402 075 18324.39 98.28 52283.47 88888.00 2010-03-16 13:16:40.902 075 18324.45 98.25 52283.46 88888.00 2010-03-16 13:16:41.402 075 18324.50 98.22 52283.54 88888.00 2010-03-16 13:16:41.902 075 18324.53 98.13 52283.63 88888.00 2010-03-16 13:16:42.402 075 18324.52 98.07 52283.67 88888.00 2010-03-16 13:16:42.902 075 18324.55 98.08 52283.69 88888.00 2010-03-16 13:16:43.402 075 18324.54 98.06 52283.65 88888.00 2010-03-16 13:16:43.902 075 18324.52 98.07 52283.70 88888.00 2010-03-16 13:16:44.402 075 18324.52 98.08 52283.70 88888.00 2010-03-16 13:16:44.902 075 18324.52 98.03 52283.75 88888.00 2010-03-16 13:16:45.402 075 18324.49 98.07 52283.67 88888.00 2010-03-16 13:16:45.902 075 18324.44 98.06 52283.68 88888.00 2010-03-16 13:16:46.402 075 18324.44 98.10 52283.66 88888.00 2010-03-16 13:16:46.902 075 18324.39 98.04 52283.62 88888.00 2010-03-16 13:16:47.402 075 18324.41 98.11 52283.65 88888.00 2010-03-16 13:16:47.902 075 18324.52 98.15 52283.70 88888.00 2010-03-16 13:16:48.402 075 18324.46 98.15 52283.67 88888.00 2010-03-16 13:16:48.902 075 18324.39 98.07 52283.85 88888.00 2010-03-16 13:16:49.402 075 18324.43 97.97 52283.96 88888.00 2010-03-16 13:16:49.902 075 18324.34 97.99 52283.96 88888.00 2010-03-16 13:16:50.402 075 18324.33 98.00 52283.80 88888.00 2010-03-16 13:16:50.902 075 18324.31 98.07 52283.81 88888.00 2010-03-16 13:16:51.402 075 18324.27 98.05 52283.85 88888.00 2010-03-16 13:16:51.902 075 18324.20 98.07 52283.77 88888.00 2010-03-16 13:16:52.402 075 18324.32 98.10 52283.77 88888.00 2010-03-16 13:16:52.902 075 18324.22 98.09 52283.77 88888.00 2010-03-16 13:16:53.402 075 18324.39 98.10 52283.66 88888.00 2010-03-16 13:16:53.902 075 18324.46 97.96 52283.74 88888.00 2010-03-16 13:16:54.402 075 18324.45 98.07 52283.73 88888.00 2010-03-16 13:16:54.902 075 18324.39 98.09 52283.67 88888.00 2010-03-16 13:16:55.402 075 18324.32 98.09 52283.66 88888.00 2010-03-16 13:16:55.902 075 18324.37 98.09 52283.72 88888.00 2010-03-16 13:16:56.402 075 18324.48 97.98 52283.81 88888.00 2010-03-16 13:16:56.902 075 18324.36 98.05 52283.74 88888.00 2010-03-16 13:16:57.402 075 18324.25 98.03 52283.77 88888.00 2010-03-16 13:16:57.902 075 18324.24 98.12 52283.69 88888.00 2010-03-16 13:16:58.402 075 18324.22 98.13 52283.64 88888.00 2010-03-16 13:16:58.902 075 18324.25 98.01 52283.67 88888.00 2010-03-16 13:16:59.402 075 18324.25 98.11 52283.67 88888.00 2010-03-16 13:16:59.902 075 18324.31 98.15 52283.67 88888.00 2010-03-16 13:17:00.402 075 18324.25 98.08 52283.70 88888.00 2010-03-16 13:17:00.902 075 18324.22 98.09 52283.72 88888.00 2010-03-16 13:17:01.402 075 18324.31 98.05 52283.68 88888.00 2010-03-16 13:17:01.902 075 18324.37 97.91 52283.63 88888.00 2010-03-16 13:17:02.402 075 18324.41 97.96 52283.58 88888.00 2010-03-16 13:17:02.902 075 18324.46 97.98 52283.69 88888.00 2010-03-16 13:17:03.402 075 18324.43 97.95 52283.66 88888.00 2010-03-16 13:17:03.902 075 18324.33 98.01 52283.62 88888.00 2010-03-16 13:17:04.402 075 18324.43 98.14 52283.54 88888.00 2010-03-16 13:17:04.902 075 18324.43 98.17 52283.45 88888.00 2010-03-16 13:17:05.402 075 18324.44 98.08 52283.49 88888.00 2010-03-16 13:17:05.902 075 18324.34 98.11 52283.61 88888.00 2010-03-16 13:17:06.402 075 18324.33 98.19 52283.63 88888.00 2010-03-16 13:17:06.902 075 18324.30 98.10 52283.62 88888.00 2010-03-16 13:17:07.402 075 18324.19 98.04 52283.54 88888.00 2010-03-16 13:17:07.902 075 18324.23 98.23 52283.74 88888.00 2010-03-16 13:17:08.402 075 18324.09 98.31 52283.87 88888.00 2010-03-16 13:17:08.902 075 18324.05 98.19 52283.80 88888.00 2010-03-16 13:17:09.402 075 18324.05 98.07 52283.76 88888.00 2010-03-16 13:17:09.902 075 18324.09 98.16 52283.82 88888.00 2010-03-16 13:17:10.402 075 18324.16 98.30 52283.74 88888.00 2010-03-16 13:17:10.902 075 18324.16 98.28 52283.66 88888.00 2010-03-16 13:17:11.402 075 18324.15 98.16 52283.62 88888.00 2010-03-16 13:17:11.902 075 18324.12 98.09 52283.70 88888.00 2010-03-16 13:17:12.402 075 18324.13 98.23 52283.78 88888.00 2010-03-16 13:17:12.902 075 18324.16 98.41 52283.86 88888.00 2010-03-16 13:17:13.402 075 18324.11 98.35 52283.80 88888.00 2010-03-16 13:17:13.902 075 18324.25 98.26 52283.79 88888.00 2010-03-16 13:17:14.402 075 18324.20 98.19 52283.72 88888.00 2010-03-16 13:17:14.902 075 18324.19 98.12 52283.79 88888.00 2010-03-16 13:17:15.402 075 18324.07 98.15 52283.67 88888.00 2010-03-16 13:17:15.902 075 18324.02 98.19 52283.72 88888.00 2010-03-16 13:17:16.402 075 18324.02 98.33 52283.67 88888.00 2010-03-16 13:17:16.902 075 18323.93 98.41 52283.61 88888.00 2010-03-16 13:17:17.402 075 18323.96 98.43 52283.68 88888.00 2010-03-16 13:17:17.902 075 18324.00 98.33 52283.66 88888.00 2010-03-16 13:17:18.402 075 18324.04 98.33 52283.69 88888.00 2010-03-16 13:17:18.902 075 18324.03 98.30 52283.68 88888.00 2010-03-16 13:17:19.402 075 18324.00 98.36 52283.70 88888.00 2010-03-16 13:17:19.902 075 18323.99 98.42 52283.68 88888.00 2010-03-16 13:17:20.402 075 18323.93 98.50 52283.76 88888.00 2010-03-16 13:17:20.902 075 18323.95 98.64 52283.82 88888.00 2010-03-16 13:17:21.402 075 18324.00 98.72 52283.85 88888.00 2010-03-16 13:17:21.902 075 18324.02 98.75 52283.84 88888.00 2010-03-16 13:17:22.402 075 18323.99 98.84 52283.77 88888.00 2010-03-16 13:17:22.902 075 18323.88 98.84 52283.66 88888.00 2010-03-16 13:17:23.402 075 18323.90 98.70 52283.66 88888.00 2010-03-16 13:17:23.902 075 18323.89 98.66 52283.72 88888.00 2010-03-16 13:17:24.402 075 18323.90 98.70 52283.72 88888.00 2010-03-16 13:17:24.902 075 18323.88 98.66 52283.80 88888.00 2010-03-16 13:17:25.402 075 18323.88 98.71 52283.76 88888.00 2010-03-16 13:17:25.902 075 18323.90 98.79 52283.72 88888.00 2010-03-16 13:17:26.402 075 18323.90 98.87 52283.85 88888.00 2010-03-16 13:17:26.902 075 18323.88 99.00 52283.94 88888.00 2010-03-16 13:17:27.402 075 18323.92 99.20 52283.92 88888.00 2010-03-16 13:17:27.902 075 18323.85 99.20 52283.98 88888.00 2010-03-16 13:17:28.402 075 18323.84 99.24 52283.96 88888.00 2010-03-16 13:17:28.902 075 18323.89 99.25 52284.08 88888.00 2010-03-16 13:17:29.402 075 18323.88 99.21 52284.11 88888.00 2010-03-16 13:17:29.902 075 18323.83 99.19 52284.05 88888.00 2010-03-16 13:17:30.402 075 18323.83 99.22 52284.08 88888.00 2010-03-16 13:17:30.902 075 18323.80 99.32 52284.04 88888.00 2010-03-16 13:17:31.402 075 18323.74 99.34 52283.96 88888.00 2010-03-16 13:17:31.902 075 18323.82 99.29 52283.94 88888.00 2010-03-16 13:17:32.402 075 18323.74 99.38 52283.94 88888.00 2010-03-16 13:17:32.902 075 18323.59 99.44 52283.78 88888.00 2010-03-16 13:17:33.402 075 18323.25 99.49 52283.77 88888.00 2010-03-16 13:17:33.902 075 18323.01 99.53 52283.86 88888.00 2010-03-16 13:17:34.402 075 18322.95 99.50 52283.82 88888.00 2010-03-16 13:17:34.902 075 18322.91 99.54 52283.81 88888.00 2010-03-16 13:17:35.402 075 18322.92 99.56 52283.85 88888.00 2010-03-16 13:17:35.902 075 18322.93 99.53 52283.94 88888.00 2010-03-16 13:17:36.402 075 18322.95 99.51 52283.87 88888.00 2010-03-16 13:17:36.902 075 18322.90 99.59 52283.82 88888.00 2010-03-16 13:17:37.402 075 18323.04 99.57 52283.87 88888.00 2010-03-16 13:17:37.902 075 18323.36 99.55 52283.85 88888.00 2010-03-16 13:17:38.402 075 18323.41 99.54 52283.68 88888.00 2010-03-16 13:17:38.902 075 18323.43 99.61 52283.76 88888.00 2010-03-16 13:17:39.402 075 18323.50 99.65 52283.55 88888.00 2010-03-16 13:17:39.902 075 18323.56 99.64 52283.51 88888.00 2010-03-16 13:17:40.402 075 18323.48 99.56 52283.59 88888.00 2010-03-16 13:17:40.902 075 18323.55 99.52 52283.58 88888.00 2010-03-16 13:17:41.402 075 18323.67 99.56 52283.55 88888.00 2010-03-16 13:17:41.902 075 18323.61 99.54 52283.61 88888.00 2010-03-16 13:17:42.402 075 18323.56 99.46 52283.57 88888.00 2010-03-16 13:17:42.902 075 18323.56 99.46 52283.49 88888.00 2010-03-16 13:17:43.402 075 18323.51 99.38 52283.33 88888.00 2010-03-16 13:17:43.902 075 18323.38 99.26 52283.21 88888.00 2010-03-16 13:17:44.402 075 18323.39 99.21 52283.24 88888.00 2010-03-16 13:17:44.902 075 18323.44 99.48 52283.35 88888.00 2010-03-16 13:17:45.402 075 18323.61 99.65 52283.47 88888.00 2010-03-16 13:17:45.902 075 18323.62 99.63 52283.53 88888.00 2010-03-16 13:17:46.402 075 18323.60 99.51 52283.40 88888.00 2010-03-16 13:17:46.902 075 18323.60 99.39 52283.50 88888.00 2010-03-16 13:17:47.402 075 18323.44 99.46 52283.55 88888.00 2010-03-16 13:17:47.902 075 18323.52 99.45 52283.66 88888.00 2010-03-16 13:17:48.402 075 18323.47 99.52 52283.63 88888.00 2010-03-16 13:17:48.902 075 18323.48 99.64 52283.55 88888.00 2010-03-16 13:17:49.402 075 18323.57 99.53 52283.63 88888.00 2010-03-16 13:17:49.902 075 18323.45 99.31 52283.67 88888.00 2010-03-16 13:17:50.402 075 18323.45 99.29 52283.64 88888.00 2010-03-16 13:17:50.902 075 18323.52 99.47 52283.66 88888.00 2010-03-16 13:17:51.402 075 18323.66 99.54 52283.57 88888.00 2010-03-16 13:17:51.902 075 18323.60 99.38 52283.46 88888.00 2010-03-16 13:17:52.402 075 18323.61 99.39 52283.50 88888.00 2010-03-16 13:17:52.902 075 18323.73 99.41 52283.66 88888.00 2010-03-16 13:17:53.402 075 18323.81 99.44 52283.74 88888.00 2010-03-16 13:17:53.902 075 18323.72 99.40 52283.72 88888.00 2010-03-16 13:17:54.402 075 18323.71 99.47 52283.73 88888.00 2010-03-16 13:17:54.902 075 18323.72 99.51 52283.69 88888.00 2010-03-16 13:17:55.402 075 18323.82 99.48 52283.69 88888.00 2010-03-16 13:17:55.902 075 18323.83 99.56 52283.81 88888.00 2010-03-16 13:17:56.402 075 18323.77 99.56 52283.85 88888.00 2010-03-16 13:17:56.902 075 18323.74 99.46 52283.77 88888.00 2010-03-16 13:17:57.402 075 18323.79 99.47 52283.65 88888.00 2010-03-16 13:17:57.902 075 18323.77 99.44 52283.62 88888.00 2010-03-16 13:17:58.402 075 18323.68 99.32 52283.50 88888.00 2010-03-16 13:17:58.902 075 18323.72 99.38 52283.53 88888.00 2010-03-16 13:17:59.402 075 18323.77 99.31 52283.49 88888.00 2010-03-16 13:17:59.902 075 18323.78 99.35 52283.53 88888.00 2010-03-16 13:18:00.402 075 18323.73 99.40 52283.67 88888.00 2010-03-16 13:18:00.902 075 18323.66 99.21 52283.67 88888.00 2010-03-16 13:18:01.402 075 18323.71 99.32 52283.62 88888.00 2010-03-16 13:18:01.902 075 18323.81 99.28 52283.49 88888.00 2010-03-16 13:18:02.402 075 18323.81 99.25 52283.40 88888.00 2010-03-16 13:18:02.902 075 18323.88 99.20 52283.44 88888.00 2010-03-16 13:18:03.402 075 18323.90 99.12 52283.53 88888.00 2010-03-16 13:18:03.902 075 18323.83 99.12 52283.53 88888.00 2010-03-16 13:18:04.402 075 18323.70 99.08 52283.54 88888.00 2010-03-16 13:18:04.902 075 18323.79 99.07 52283.43 88888.00 2010-03-16 13:18:05.402 075 18323.77 99.04 52283.43 88888.00 2010-03-16 13:18:05.902 075 18323.84 99.05 52283.43 88888.00 2010-03-16 13:18:06.402 075 18323.93 99.06 52283.41 88888.00 2010-03-16 13:18:06.902 075 18323.81 99.10 52283.38 88888.00 2010-03-16 13:18:07.402 075 18323.95 99.17 52283.38 88888.00 2010-03-16 13:18:07.902 075 18323.99 99.14 52283.46 88888.00 2010-03-16 13:18:08.402 075 18323.98 99.12 52283.52 88888.00 2010-03-16 13:18:08.902 075 18323.91 99.09 52283.54 88888.00 2010-03-16 13:18:09.402 075 18323.92 99.17 52283.52 88888.00 2010-03-16 13:18:09.902 075 18324.02 99.17 52283.53 88888.00 2010-03-16 13:18:10.402 075 18324.15 99.14 52283.32 88888.00 2010-03-16 13:18:10.902 075 18324.12 99.18 52283.17 88888.00 2010-03-16 13:18:11.402 075 18324.01 99.18 52283.15 88888.00 2010-03-16 13:18:11.902 075 18324.06 99.16 52283.19 88888.00 2010-03-16 13:18:12.402 075 18324.10 99.12 52283.09 88888.00 2010-03-16 13:18:12.902 075 18324.14 99.12 52283.16 88888.00 2010-03-16 13:18:13.402 075 18324.25 99.06 52283.29 88888.00 2010-03-16 13:18:13.902 075 18324.32 98.96 52283.31 88888.00 2010-03-16 13:18:14.402 075 18324.28 98.99 52283.23 88888.00 2010-03-16 13:18:14.902 075 18324.24 99.09 52283.19 88888.00 2010-03-16 13:18:15.402 075 18324.19 99.08 52283.14 88888.00 2010-03-16 13:18:15.902 075 18324.14 99.05 52283.07 88888.00 2010-03-16 13:18:16.402 075 18324.24 99.04 52283.10 88888.00 2010-03-16 13:18:16.902 075 18324.26 99.01 52283.19 88888.00 2010-03-16 13:18:17.402 075 18324.21 99.02 52283.18 88888.00 2010-03-16 13:18:17.902 075 18324.24 98.94 52283.20 88888.00 2010-03-16 13:18:18.402 075 18324.35 98.85 52283.18 88888.00 2010-03-16 13:18:18.902 075 18324.33 98.79 52283.23 88888.00 2010-03-16 13:18:19.402 075 18324.28 98.75 52283.20 88888.00 2010-03-16 13:18:19.902 075 18324.25 98.78 52283.16 88888.00 2010-03-16 13:18:20.402 075 18324.22 98.75 52283.17 88888.00 2010-03-16 13:18:20.902 075 18324.17 98.72 52283.10 88888.00 2010-03-16 13:18:21.402 075 18324.20 98.74 52283.06 88888.00 2010-03-16 13:18:21.902 075 18324.45 98.85 52283.10 88888.00 2010-03-16 13:18:22.402 075 18324.53 98.83 52283.05 88888.00 2010-03-16 13:18:22.902 075 18324.54 98.79 52282.95 88888.00 2010-03-16 13:18:23.402 075 18324.49 98.82 52282.94 88888.00 2010-03-16 13:18:23.902 075 18324.56 98.88 52282.88 88888.00 2010-03-16 13:18:24.402 075 18324.60 98.81 52282.91 88888.00 2010-03-16 13:18:24.902 075 18324.46 98.76 52282.93 88888.00 2010-03-16 13:18:25.402 075 18324.60 98.74 52283.08 88888.00 2010-03-16 13:18:25.902 075 18324.52 98.75 52283.10 88888.00 2010-03-16 13:18:26.402 075 18324.48 98.67 52283.14 88888.00 2010-03-16 13:18:26.902 075 18324.60 98.55 52283.14 88888.00 2010-03-16 13:18:27.402 075 18324.71 98.64 52283.20 88888.00 2010-03-16 13:18:27.902 075 18324.71 98.63 52283.17 88888.00 2010-03-16 13:18:28.402 075 18324.64 98.54 52283.12 88888.00 2010-03-16 13:18:28.902 075 18324.56 98.51 52283.08 88888.00 2010-03-16 13:18:29.402 075 18324.55 98.50 52283.14 88888.00 2010-03-16 13:18:29.902 075 18324.64 98.48 52283.11 88888.00 2010-03-16 13:18:30.402 075 18324.66 98.50 52283.01 88888.00 2010-03-16 13:18:30.902 075 18324.52 98.41 52282.99 88888.00 2010-03-16 13:18:31.402 075 18324.52 98.50 52282.92 88888.00 2010-03-16 13:18:31.902 075 18324.52 98.59 52283.04 88888.00 2010-03-16 13:18:32.402 075 18324.45 98.57 52283.09 88888.00 2010-03-16 13:18:32.902 075 18324.47 98.62 52283.18 88888.00 2010-03-16 13:18:33.402 075 18324.52 98.57 52283.21 88888.00 2010-03-16 13:18:33.902 075 18324.59 98.61 52283.24 88888.00 2010-03-16 13:18:34.402 075 18324.68 98.52 52283.18 88888.00 2010-03-16 13:18:34.902 075 18324.65 98.49 52283.21 88888.00 2010-03-16 13:18:35.402 075 18324.66 98.49 52283.39 88888.00 2010-03-16 13:18:35.902 075 18324.71 98.47 52283.46 88888.00 2010-03-16 13:18:36.402 075 18324.61 98.51 52283.50 88888.00 2010-03-16 13:18:36.902 075 18324.53 98.54 52283.47 88888.00 2010-03-16 13:18:37.402 075 18324.52 98.61 52283.40 88888.00 2010-03-16 13:18:37.902 075 18324.63 98.55 52283.36 88888.00 2010-03-16 13:18:38.402 075 18324.60 98.52 52283.40 88888.00 2010-03-16 13:18:38.902 075 18324.52 98.53 52283.42 88888.00 2010-03-16 13:18:39.402 075 18324.56 98.61 52283.36 88888.00 2010-03-16 13:18:39.902 075 18324.56 98.65 52283.40 88888.00 2010-03-16 13:18:40.402 075 18324.49 98.66 52283.30 88888.00 2010-03-16 13:18:40.902 075 18324.64 98.64 52283.26 88888.00 2010-03-16 13:18:41.402 075 18324.64 98.53 52283.43 88888.00 2010-03-16 13:18:41.902 075 18324.63 98.53 52283.45 88888.00 2010-03-16 13:18:42.402 075 18324.65 98.55 52283.52 88888.00 2010-03-16 13:18:42.902 075 18324.70 98.52 52283.54 88888.00 2010-03-16 13:18:43.402 075 18324.60 98.41 52283.73 88888.00 2010-03-16 13:18:43.902 075 18324.68 98.50 52283.66 88888.00 2010-03-16 13:18:44.402 075 18324.74 98.55 52283.64 88888.00 2010-03-16 13:18:44.902 075 18324.75 98.56 52283.67 88888.00 2010-03-16 13:18:45.402 075 18324.56 98.55 52283.75 88888.00 2010-03-16 13:18:45.902 075 18324.48 98.57 52283.73 88888.00 2010-03-16 13:18:46.402 075 18324.56 98.58 52283.66 88888.00 2010-03-16 13:18:46.902 075 18324.63 98.58 52283.59 88888.00 2010-03-16 13:18:47.402 075 18324.77 98.49 52283.61 88888.00 2010-03-16 13:18:47.902 075 18324.91 98.47 52283.66 88888.00 2010-03-16 13:18:48.402 075 18324.89 98.43 52283.64 88888.00 2010-03-16 13:18:48.902 075 18324.81 98.24 52283.64 88888.00 2010-03-16 13:18:49.402 075 18324.78 98.30 52283.70 88888.00 2010-03-16 13:18:49.902 075 18324.86 98.31 52283.65 88888.00 2010-03-16 13:18:50.402 075 18324.72 98.39 52283.59 88888.00 2010-03-16 13:18:50.902 075 18324.63 98.50 52283.69 88888.00 2010-03-16 13:18:51.402 075 18324.61 98.45 52283.66 88888.00 2010-03-16 13:18:51.902 075 18324.75 98.33 52283.52 88888.00 2010-03-16 13:18:52.402 075 18324.76 98.34 52283.61 88888.00 2010-03-16 13:18:52.902 075 18324.72 98.42 52283.67 88888.00 2010-03-16 13:18:53.402 075 18324.70 98.45 52283.64 88888.00 2010-03-16 13:18:53.902 075 18324.65 98.43 52283.55 88888.00 2010-03-16 13:18:54.402 075 18324.68 98.41 52283.54 88888.00 2010-03-16 13:18:54.902 075 18324.79 98.43 52283.65 88888.00 2010-03-16 13:18:55.402 075 18324.79 98.38 52283.58 88888.00 2010-03-16 13:18:55.902 075 18324.76 98.43 52283.59 88888.00 2010-03-16 13:18:56.402 075 18324.90 98.50 52283.70 88888.00 2010-03-16 13:18:56.902 075 18324.81 98.51 52283.67 88888.00 2010-03-16 13:18:57.402 075 18324.77 98.55 52283.70 88888.00 2010-03-16 13:18:57.902 075 18324.70 98.59 52283.90 88888.00 2010-03-16 13:18:58.402 075 18324.79 98.61 52284.01 88888.00 2010-03-16 13:18:58.902 075 18324.78 98.65 52283.81 88888.00 2010-03-16 13:18:59.402 075 18324.72 98.64 52283.55 88888.00 2010-03-16 13:18:59.902 075 18324.65 98.61 52283.43 88888.00 2010-03-16 13:19:00.402 075 18324.71 98.56 52283.45 88888.00 2010-03-16 13:19:00.902 075 18324.77 98.55 52283.52 88888.00 2010-03-16 13:19:01.402 075 18324.78 98.54 52283.44 88888.00 2010-03-16 13:19:01.902 075 18324.78 98.58 52283.40 88888.00 2010-03-16 13:19:02.402 075 18324.82 98.63 52283.47 88888.00 2010-03-16 13:19:02.902 075 18324.72 98.59 52283.49 88888.00 2010-03-16 13:19:03.402 075 18324.66 98.59 52283.55 88888.00 2010-03-16 13:19:03.902 075 18324.63 98.61 52283.58 88888.00 2010-03-16 13:19:04.402 075 18324.61 98.63 52283.64 88888.00 2010-03-16 13:19:04.902 075 18324.61 98.65 52283.72 88888.00 2010-03-16 13:19:05.402 075 18324.69 98.62 52283.59 88888.00 2010-03-16 13:19:05.902 075 18324.70 98.65 52283.53 88888.00 2010-03-16 13:19:06.402 075 18324.68 98.65 52283.49 88888.00 2010-03-16 13:19:06.902 075 18324.67 98.69 52283.46 88888.00 2010-03-16 13:19:07.402 075 18324.59 98.63 52283.75 88888.00 2010-03-16 13:19:07.902 075 18324.57 98.62 52284.01 88888.00 2010-03-16 13:19:08.402 075 18324.70 98.65 52283.98 88888.00 2010-03-16 13:19:08.902 075 18324.75 98.65 52283.99 88888.00 2010-03-16 13:19:09.402 075 18324.69 98.67 52283.94 88888.00 2010-03-16 13:19:09.902 075 18324.75 98.72 52283.98 88888.00 2010-03-16 13:19:10.402 075 18324.61 98.73 52284.02 88888.00 2010-03-16 13:19:10.902 075 18324.57 98.79 52283.91 88888.00 2010-03-16 13:19:11.402 075 18324.59 98.68 52283.91 88888.00 2010-03-16 13:19:11.902 075 18324.61 98.68 52283.85 88888.00 2010-03-16 13:19:12.402 075 18324.65 98.75 52283.99 88888.00 2010-03-16 13:19:12.902 075 18324.68 98.81 52284.15 88888.00 2010-03-16 13:19:13.402 075 18324.66 98.78 52283.94 88888.00 2010-03-16 13:19:13.902 075 18324.63 98.84 52283.91 88888.00 2010-03-16 13:19:14.402 075 18324.74 98.82 52283.90 88888.00 2010-03-16 13:19:14.902 075 18324.71 98.84 52283.94 88888.00 2010-03-16 13:19:15.402 075 18324.67 98.91 52284.11 88888.00 2010-03-16 13:19:15.902 075 18324.60 98.87 52284.05 88888.00 2010-03-16 13:19:16.402 075 18324.50 98.84 52283.92 88888.00 2010-03-16 13:19:16.902 075 18324.54 98.78 52283.94 88888.00 2010-03-16 13:19:17.402 075 18324.57 98.83 52283.97 88888.00 2010-03-16 13:19:17.902 075 18324.58 98.89 52283.85 88888.00 2010-03-16 13:19:18.402 075 18324.58 98.82 52283.87 88888.00 2010-03-16 13:19:18.902 075 18324.54 98.84 52283.93 88888.00 2010-03-16 13:19:19.402 075 18324.58 98.91 52283.93 88888.00 2010-03-16 13:19:19.902 075 18324.60 98.89 52284.00 88888.00 2010-03-16 13:19:20.402 075 18324.49 98.92 52283.91 88888.00 2010-03-16 13:19:20.902 075 18324.35 98.91 52283.99 88888.00 2010-03-16 13:19:21.402 075 18324.28 98.90 52284.10 88888.00 2010-03-16 13:19:21.902 075 18324.25 98.92 52284.01 88888.00 2010-03-16 13:19:22.402 075 18324.17 98.95 52283.99 88888.00 2010-03-16 13:19:22.902 075 18324.28 99.02 52284.03 88888.00 2010-03-16 13:19:23.402 075 18324.28 98.96 52283.98 88888.00 2010-03-16 13:19:23.902 075 18324.23 98.86 52283.88 88888.00 2010-03-16 13:19:24.402 075 18324.25 98.96 52284.03 88888.00 2010-03-16 13:19:24.902 075 18324.20 99.00 52284.10 88888.00 2010-03-16 13:19:25.402 075 18324.20 98.97 52283.99 88888.00 2010-03-16 13:19:25.902 075 18324.16 98.96 52284.04 88888.00 2010-03-16 13:19:26.402 075 18324.22 98.98 52283.93 88888.00 2010-03-16 13:19:26.902 075 18324.32 98.98 52283.82 88888.00 2010-03-16 13:19:27.402 075 18324.34 99.01 52283.92 88888.00 2010-03-16 13:19:27.902 075 18324.31 99.06 52284.04 88888.00 2010-03-16 13:19:28.402 075 18324.23 99.05 52284.07 88888.00 2010-03-16 13:19:28.902 075 18324.13 98.99 52284.05 88888.00 2010-03-16 13:19:29.402 075 18324.04 98.96 52284.20 88888.00 2010-03-16 13:19:29.902 075 18324.00 98.92 52284.04 88888.00 2010-03-16 13:19:30.402 075 18323.95 98.92 52284.03 88888.00 2010-03-16 13:19:30.902 075 18323.96 98.92 52284.04 88888.00 2010-03-16 13:19:31.402 075 18324.04 98.90 52284.02 88888.00 2010-03-16 13:19:31.902 075 18324.13 98.90 52284.00 88888.00 2010-03-16 13:19:32.402 075 18324.10 98.96 52283.94 88888.00 2010-03-16 13:19:32.902 075 18324.01 98.87 52284.03 88888.00 2010-03-16 13:19:33.402 075 18324.04 98.89 52284.03 88888.00 2010-03-16 13:19:33.902 075 18324.02 98.98 52284.12 88888.00 2010-03-16 13:19:34.402 075 18323.93 99.07 52284.30 88888.00 2010-03-16 13:19:34.902 075 18323.78 99.04 52284.25 88888.00 2010-03-16 13:19:35.402 075 18323.83 98.95 52284.10 88888.00 2010-03-16 13:19:35.902 075 18323.91 98.85 52284.11 88888.00 2010-03-16 13:19:36.402 075 18323.93 98.95 52284.00 88888.00 2010-03-16 13:19:36.902 075 18323.93 99.03 52283.96 88888.00 2010-03-16 13:19:37.402 075 18323.88 99.06 52284.01 88888.00 2010-03-16 13:19:37.902 075 18323.85 99.02 52284.10 88888.00 2010-03-16 13:19:38.402 075 18323.84 99.03 52284.11 88888.00 2010-03-16 13:19:38.902 075 18323.91 98.98 52284.10 88888.00 2010-03-16 13:19:39.402 075 18323.92 98.99 52284.04 88888.00 2010-03-16 13:19:39.902 075 18323.80 98.98 52284.05 88888.00 2010-03-16 13:19:40.402 075 18323.89 99.05 52284.16 88888.00 2010-03-16 13:19:40.902 075 18323.91 99.07 52284.11 88888.00 2010-03-16 13:19:41.402 075 18323.96 99.05 52284.16 88888.00 2010-03-16 13:19:41.902 075 18323.94 99.00 52284.19 88888.00 2010-03-16 13:19:42.402 075 18323.90 98.96 52284.16 88888.00 2010-03-16 13:19:42.902 075 18323.89 99.00 52284.19 88888.00 2010-03-16 13:19:43.402 075 18323.89 99.04 52284.19 88888.00 2010-03-16 13:19:43.902 075 18323.91 99.08 52284.22 88888.00 2010-03-16 13:19:44.402 075 18323.87 99.12 52284.08 88888.00 2010-03-16 13:19:44.902 075 18323.88 99.02 52284.13 88888.00 2010-03-16 13:19:45.402 075 18323.93 99.02 52284.24 88888.00 2010-03-16 13:19:45.902 075 18323.85 99.08 52284.15 88888.00 2010-03-16 13:19:46.402 075 18323.85 99.07 52284.09 88888.00 2010-03-16 13:19:46.902 075 18323.73 99.04 52284.01 88888.00 2010-03-16 13:19:47.402 075 18323.72 98.99 52283.94 88888.00 2010-03-16 13:19:47.902 075 18323.70 99.04 52283.89 88888.00 2010-03-16 13:19:48.402 075 18323.74 99.07 52284.03 88888.00 2010-03-16 13:19:48.902 075 18323.73 99.10 52284.09 88888.00 2010-03-16 13:19:49.402 075 18323.71 99.08 52284.21 88888.00 2010-03-16 13:19:49.902 075 18323.73 99.12 52284.26 88888.00 2010-03-16 13:19:50.402 075 18323.79 99.15 52284.22 88888.00 2010-03-16 13:19:50.902 075 18323.70 99.15 52284.26 88888.00 2010-03-16 13:19:51.402 075 18323.63 99.14 52284.43 88888.00 2010-03-16 13:19:51.902 075 18323.63 99.14 52284.47 88888.00 2010-03-16 13:19:52.402 075 18323.56 99.21 52284.40 88888.00 2010-03-16 13:19:52.902 075 18323.63 99.20 52284.33 88888.00 2010-03-16 13:19:53.402 075 18323.66 99.24 52284.36 88888.00 2010-03-16 13:19:53.902 075 18323.62 99.31 52284.37 88888.00 2010-03-16 13:19:54.402 075 18323.54 99.21 52284.30 88888.00 2010-03-16 13:19:54.902 075 18323.50 99.20 52284.33 88888.00 2010-03-16 13:19:55.402 075 18323.58 99.28 52284.28 88888.00 2010-03-16 13:19:55.902 075 18323.65 99.35 52284.34 88888.00 2010-03-16 13:19:56.402 075 18323.73 99.39 52284.28 88888.00 2010-03-16 13:19:56.902 075 18323.69 99.29 52284.19 88888.00 2010-03-16 13:19:57.402 075 18323.52 99.28 52284.17 88888.00 2010-03-16 13:19:57.902 075 18323.60 99.24 52284.22 88888.00 2010-03-16 13:19:58.402 075 18323.68 99.22 52284.28 88888.00 2010-03-16 13:19:58.902 075 18323.67 99.18 52284.36 88888.00 2010-03-16 13:19:59.402 075 18323.70 99.16 52284.26 88888.00 2010-03-16 13:19:59.902 075 18323.69 99.22 52284.22 88888.00 2010-03-16 13:20:00.402 075 18323.62 99.21 52284.23 88888.00 2010-03-16 13:20:00.902 075 18323.58 99.23 52284.08 88888.00 2010-03-16 13:20:01.402 075 18323.61 99.23 52284.09 88888.00 2010-03-16 13:20:01.902 075 18323.58 99.20 52284.02 88888.00 2010-03-16 13:20:02.402 075 18323.55 99.23 52284.11 88888.00 2010-03-16 13:20:02.902 075 18323.51 99.29 52284.14 88888.00 2010-03-16 13:20:03.402 075 18323.52 99.28 52284.17 88888.00 2010-03-16 13:20:03.902 075 18323.56 99.34 52284.25 88888.00 2010-03-16 13:20:04.402 075 18323.58 99.32 52284.22 88888.00 2010-03-16 13:20:04.902 075 18323.61 99.31 52284.20 88888.00 2010-03-16 13:20:05.402 075 18323.65 99.30 52284.25 88888.00 2010-03-16 13:20:05.902 075 18323.59 99.23 52284.19 88888.00 2010-03-16 13:20:06.402 075 18323.50 99.21 52284.11 88888.00 2010-03-16 13:20:06.902 075 18323.56 99.17 52284.09 88888.00 2010-03-16 13:20:07.402 075 18323.60 99.13 52284.11 88888.00 2010-03-16 13:20:07.902 075 18323.60 99.15 52283.99 88888.00 2010-03-16 13:20:08.402 075 18323.59 99.20 52283.91 88888.00 2010-03-16 13:20:08.902 075 18323.50 99.21 52283.88 88888.00 2010-03-16 13:20:09.402 075 18323.48 99.17 52283.82 88888.00 2010-03-16 13:20:09.902 075 18323.58 99.32 52283.92 88888.00 2010-03-16 13:20:10.402 075 18323.62 99.34 52283.90 88888.00 2010-03-16 13:20:10.902 075 18323.69 99.25 52283.94 88888.00 2010-03-16 13:20:11.402 075 18323.68 99.12 52284.03 88888.00 2010-03-16 13:20:11.902 075 18323.56 99.12 52284.00 88888.00 2010-03-16 13:20:12.402 075 18323.58 99.10 52284.08 88888.00 2010-03-16 13:20:12.902 075 18323.66 99.06 52284.12 88888.00 2010-03-16 13:20:13.402 075 18323.62 99.04 52284.03 88888.00 2010-03-16 13:20:13.902 075 18323.68 99.05 52284.10 88888.00 2010-03-16 13:20:14.399 075 18323.61 99.14 52283.98 88888.00 2010-03-16 13:20:14.909 075 18323.57 99.03 52283.98 88888.00 2010-03-16 13:20:15.409 075 18323.49 99.02 52283.97 88888.00 2010-03-16 13:20:15.909 075 18323.59 99.10 52283.90 88888.00 2010-03-16 13:20:16.409 075 18323.62 99.03 52284.00 88888.00 2010-03-16 13:20:16.909 075 18323.56 99.07 52284.11 88888.00 2010-03-16 13:20:17.409 075 18323.66 99.04 52284.17 88888.00 2010-03-16 13:20:17.909 075 18323.67 98.97 52284.14 88888.00 2010-03-16 13:20:18.409 075 18323.59 98.96 52284.07 88888.00 2010-03-16 13:20:18.909 075 18323.54 98.86 52284.03 88888.00 2010-03-16 13:20:19.409 075 18323.63 98.82 52283.94 88888.00 2010-03-16 13:20:19.909 075 18323.72 98.83 52283.96 88888.00 2010-03-16 13:20:20.409 075 18323.80 98.82 52283.89 88888.00 2010-03-16 13:20:20.909 075 18323.78 98.80 52284.04 88888.00 2010-03-16 13:20:21.409 075 18323.71 98.88 52283.93 88888.00 2010-03-16 13:20:21.909 075 18323.73 98.87 52283.79 88888.00 2010-03-16 13:20:22.409 075 18323.80 98.87 52283.78 88888.00 2010-03-16 13:20:22.909 075 18323.79 98.95 52283.87 88888.00 2010-03-16 13:20:23.409 075 18323.80 98.97 52283.86 88888.00 2010-03-16 13:20:23.909 075 18323.87 98.90 52283.86 88888.00 2010-03-16 13:20:24.409 075 18323.82 98.90 52283.99 88888.00 2010-03-16 13:20:24.909 075 18323.83 98.98 52283.96 88888.00 2010-03-16 13:20:25.409 075 18323.82 98.97 52283.92 88888.00 2010-03-16 13:20:25.909 075 18323.85 98.92 52283.87 88888.00 2010-03-16 13:20:26.409 075 18323.83 98.99 52283.79 88888.00 2010-03-16 13:20:26.909 075 18323.81 98.89 52283.66 88888.00 2010-03-16 13:20:27.409 075 18323.72 98.97 52283.67 88888.00 2010-03-16 13:20:27.909 075 18323.72 99.04 52283.68 88888.00 2010-03-16 13:20:28.409 075 18323.74 99.07 52283.66 88888.00 2010-03-16 13:20:28.909 075 18323.67 99.04 52283.55 88888.00 2010-03-16 13:20:29.409 075 18323.67 99.00 52283.61 88888.00 2010-03-16 13:20:29.909 075 18323.68 98.87 52283.59 88888.00 2010-03-16 13:20:30.409 075 18323.71 98.86 52283.51 88888.00 2010-03-16 13:20:30.909 075 18323.71 98.85 52283.47 88888.00 2010-03-16 13:20:31.409 075 18323.66 99.00 52283.42 88888.00 2010-03-16 13:20:31.909 075 18323.67 98.96 52283.55 88888.00 2010-03-16 13:20:32.409 075 18323.66 98.87 52283.58 88888.00 2010-03-16 13:20:32.909 075 18323.76 98.82 52283.61 88888.00 2010-03-16 13:20:33.409 075 18323.83 98.78 52283.72 88888.00 2010-03-16 13:20:33.909 075 18323.80 98.76 52283.58 88888.00 2010-03-16 13:20:34.409 075 18323.85 98.81 52283.55 88888.00 2010-03-16 13:20:34.909 075 18323.81 98.82 52283.55 88888.00 2010-03-16 13:20:35.409 075 18323.81 98.75 52283.47 88888.00 2010-03-16 13:20:35.909 075 18323.88 98.75 52283.58 88888.00 2010-03-16 13:20:36.409 075 18323.90 98.69 52283.62 88888.00 2010-03-16 13:20:36.909 075 18323.85 98.70 52283.58 88888.00 2010-03-16 13:20:37.409 075 18323.76 98.67 52283.57 88888.00 2010-03-16 13:20:37.909 075 18323.78 98.62 52283.62 88888.00 2010-03-16 13:20:38.409 075 18323.85 98.61 52283.66 88888.00 2010-03-16 13:20:38.909 075 18323.89 98.57 52283.66 88888.00 2010-03-16 13:20:39.409 075 18323.84 98.52 52283.67 88888.00 2010-03-16 13:20:39.909 075 18323.90 98.41 52283.67 88888.00 2010-03-16 13:20:40.409 075 18323.92 98.46 52283.78 88888.00 2010-03-16 13:20:40.909 075 18323.72 98.47 52283.77 88888.00 2010-03-16 13:20:41.409 075 18323.74 98.50 52283.55 88888.00 2010-03-16 13:20:41.909 075 18323.92 98.46 52283.54 88888.00 2010-03-16 13:20:42.409 075 18323.92 98.35 52283.66 88888.00 2010-03-16 13:20:42.909 075 18323.94 98.25 52283.61 88888.00 2010-03-16 13:20:43.409 075 18324.02 98.31 52283.46 88888.00 2010-03-16 13:20:43.909 075 18324.05 98.34 52283.45 88888.00 2010-03-16 13:20:44.409 075 18324.03 98.40 52283.53 88888.00 2010-03-16 13:20:44.909 075 18323.92 98.42 52283.49 88888.00 2010-03-16 13:20:45.409 075 18323.89 98.36 52283.54 88888.00 2010-03-16 13:20:45.909 075 18323.96 98.28 52283.54 88888.00 2010-03-16 13:20:46.409 075 18324.02 98.30 52283.59 88888.00 2010-03-16 13:20:46.909 075 18324.03 98.21 52283.38 88888.00 2010-03-16 13:20:47.409 075 18323.94 98.09 52283.33 88888.00 2010-03-16 13:20:47.909 075 18323.93 98.08 52283.31 88888.00 2010-03-16 13:20:48.409 075 18324.03 98.10 52283.20 88888.00 2010-03-16 13:20:48.909 075 18324.19 98.02 52283.19 88888.00 2010-03-16 13:20:49.409 075 18324.23 97.98 52283.31 88888.00 2010-03-16 13:20:49.909 075 18324.20 97.98 52283.22 88888.00 2010-03-16 13:20:50.409 075 18324.17 97.98 52283.28 88888.00 2010-03-16 13:20:50.909 075 18324.14 97.90 52283.34 88888.00 2010-03-16 13:20:51.409 075 18324.12 97.94 52283.42 88888.00 2010-03-16 13:20:51.909 075 18324.09 97.91 52283.47 88888.00 2010-03-16 13:20:52.409 075 18324.03 97.90 52283.53 88888.00 2010-03-16 13:20:52.909 075 18324.07 97.88 52283.46 88888.00 2010-03-16 13:20:53.409 075 18324.17 97.94 52283.39 88888.00 2010-03-16 13:20:53.909 075 18324.12 97.92 52283.43 88888.00 2010-03-16 13:20:54.409 075 18324.28 97.84 52283.42 88888.00 2010-03-16 13:20:54.909 075 18324.23 97.82 52283.47 88888.00 2010-03-16 13:20:55.409 075 18324.13 97.83 52283.49 88888.00 2010-03-16 13:20:55.909 075 18324.17 97.77 52283.51 88888.00 2010-03-16 13:20:56.409 075 18324.25 97.74 52283.57 88888.00 2010-03-16 13:20:56.909 075 18324.19 97.74 52283.54 88888.00 2010-03-16 13:20:57.409 075 18324.23 97.79 52283.62 88888.00 2010-03-16 13:20:57.909 075 18324.31 97.76 52283.68 88888.00 2010-03-16 13:20:58.409 075 18324.41 97.76 52283.57 88888.00 2010-03-16 13:20:58.909 075 18324.49 97.77 52283.49 88888.00 2010-03-16 13:20:59.409 075 18324.43 97.74 52283.57 88888.00 2010-03-16 13:20:59.909 075 18324.41 97.70 52283.57 88888.00 2010-03-16 13:21:00.409 075 18324.42 97.66 52283.47 88888.00 2010-03-16 13:21:00.909 075 18324.38 97.53 52283.53 88888.00 2010-03-16 13:21:01.409 075 18324.54 97.53 52283.34 88888.00 2010-03-16 13:21:01.909 075 18324.52 97.58 52283.43 88888.00 2010-03-16 13:21:02.409 075 18324.38 97.54 52283.43 88888.00 2010-03-16 13:21:02.909 075 18324.39 97.53 52283.36 88888.00 2010-03-16 13:21:03.409 075 18324.44 97.58 52283.32 88888.00 2010-03-16 13:21:03.909 075 18324.44 97.50 52283.27 88888.00 2010-03-16 13:21:04.409 075 18324.42 97.47 52283.07 88888.00 2010-03-16 13:21:04.909 075 18324.44 97.50 52283.16 88888.00 2010-03-16 13:21:05.409 075 18324.48 97.47 52283.38 88888.00 2010-03-16 13:21:05.909 075 18324.49 97.50 52283.42 88888.00 2010-03-16 13:21:06.409 075 18324.52 97.51 52283.39 88888.00 2010-03-16 13:21:06.909 075 18324.48 97.51 52283.45 88888.00 2010-03-16 13:21:07.409 075 18324.47 97.43 52283.42 88888.00 2010-03-16 13:21:07.909 075 18324.53 97.48 52283.40 88888.00 2010-03-16 13:21:08.409 075 18324.52 97.49 52283.43 88888.00 2010-03-16 13:21:08.909 075 18324.53 97.43 52283.54 88888.00 2010-03-16 13:21:09.409 075 18324.48 97.41 52283.56 88888.00 2010-03-16 13:21:09.909 075 18324.48 97.39 52283.47 88888.00 2010-03-16 13:21:10.409 075 18324.49 97.33 52283.49 88888.00 2010-03-16 13:21:10.909 075 18324.50 97.35 52283.52 88888.00 2010-03-16 13:21:11.409 075 18324.53 97.40 52283.49 88888.00 2010-03-16 13:21:11.909 075 18324.48 97.35 52283.45 88888.00 2010-03-16 13:21:12.409 075 18324.49 97.34 52283.42 88888.00 2010-03-16 13:21:12.909 075 18324.45 97.28 52283.31 88888.00 2010-03-16 13:21:13.409 075 18324.47 97.29 52283.26 88888.00 2010-03-16 13:21:13.909 075 18324.55 97.38 52283.42 88888.00 2010-03-16 13:21:14.409 075 18324.55 97.49 52283.45 88888.00 2010-03-16 13:21:14.909 075 18324.50 97.47 52283.51 88888.00 2010-03-16 13:21:15.409 075 18324.54 97.40 52283.55 88888.00 2010-03-16 13:21:15.909 075 18324.67 97.39 52283.34 88888.00 2010-03-16 13:21:16.409 075 18324.54 97.44 52283.40 88888.00 2010-03-16 13:21:16.909 075 18324.53 97.47 52283.43 88888.00 2010-03-16 13:21:17.409 075 18324.48 97.47 52283.45 88888.00 2010-03-16 13:21:17.909 075 18324.33 97.46 52283.53 88888.00 2010-03-16 13:21:18.409 075 18324.42 97.36 52283.49 88888.00 2010-03-16 13:21:18.909 075 18324.47 97.37 52283.42 88888.00 2010-03-16 13:21:19.409 075 18324.43 97.26 52283.45 88888.00 2010-03-16 13:21:19.909 075 18324.36 97.40 52283.45 88888.00 2010-03-16 13:21:20.409 075 18324.24 97.38 52283.55 88888.00 2010-03-16 13:21:20.909 075 18324.31 97.34 52283.56 88888.00 2010-03-16 13:21:21.409 075 18324.31 97.15 52283.41 88888.00 2010-03-16 13:21:21.909 075 18324.22 97.29 52283.53 88888.00 2010-03-16 13:21:22.409 075 18324.28 97.33 52283.53 88888.00 2010-03-16 13:21:22.909 075 18324.24 97.33 52283.51 88888.00 2010-03-16 13:21:23.409 075 18324.16 97.25 52283.58 88888.00 2010-03-16 13:21:23.909 075 18324.26 97.24 52283.61 88888.00 2010-03-16 13:21:24.409 075 18324.31 97.29 52283.70 88888.00 2010-03-16 13:21:24.909 075 18324.26 97.40 52283.70 88888.00 2010-03-16 13:21:25.409 075 18324.17 97.22 52283.66 88888.00 2010-03-16 13:21:25.909 075 18324.24 97.09 52283.45 88888.00 2010-03-16 13:21:26.409 075 18324.31 97.23 52283.46 88888.00 2010-03-16 13:21:26.909 075 18324.30 97.33 52283.55 88888.00 2010-03-16 13:21:27.409 075 18324.28 97.36 52283.58 88888.00 2010-03-16 13:21:27.909 075 18324.19 97.41 52283.55 88888.00 2010-03-16 13:21:28.409 075 18324.09 97.30 52283.54 88888.00 2010-03-16 13:21:28.909 075 18324.03 97.23 52283.58 88888.00 2010-03-16 13:21:29.409 075 18324.10 97.24 52283.64 88888.00 2010-03-16 13:21:29.909 075 18324.09 97.23 52283.63 88888.00 2010-03-16 13:21:30.409 075 18324.13 97.26 52283.59 88888.00 2010-03-16 13:21:30.909 075 18324.05 97.31 52283.57 88888.00 2010-03-16 13:21:31.409 075 18324.12 97.36 52283.54 88888.00 2010-03-16 13:21:31.909 075 18324.30 97.40 52283.54 88888.00 2010-03-16 13:21:32.409 075 18324.19 97.42 52283.61 88888.00 2010-03-16 13:21:32.909 075 18324.17 97.43 52283.47 88888.00 2010-03-16 13:21:33.409 075 18324.23 97.32 52283.32 88888.00 2010-03-16 13:21:33.909 075 18324.17 97.16 52283.44 88888.00 2010-03-16 13:21:34.409 075 18324.13 97.04 52283.49 88888.00 2010-03-16 13:21:34.909 075 18324.22 97.18 52283.50 88888.00 2010-03-16 13:21:35.409 075 18324.19 97.22 52283.78 88888.00 2010-03-16 13:21:35.909 075 18324.25 97.06 52283.92 88888.00 2010-03-16 13:21:36.409 075 18324.26 97.21 52283.84 88888.00 2010-03-16 13:21:36.909 075 18324.36 97.29 52283.69 88888.00 2010-03-16 13:21:37.409 075 18324.34 97.22 52283.66 88888.00 2010-03-16 13:21:37.909 075 18324.27 97.14 52283.70 88888.00 2010-03-16 13:21:38.409 075 18324.15 97.16 52283.66 88888.00 2010-03-16 13:21:38.909 075 18324.16 97.14 52283.65 88888.00 2010-03-16 13:21:39.409 075 18324.12 97.18 52283.66 88888.00 2010-03-16 13:21:39.909 075 18324.20 97.28 52283.65 88888.00 2010-03-16 13:21:40.409 075 18324.23 97.30 52283.59 88888.00 2010-03-16 13:21:40.909 075 18324.23 97.29 52283.58 88888.00 2010-03-16 13:21:41.409 075 18324.17 97.22 52283.52 88888.00 2010-03-16 13:21:41.909 075 18324.07 97.17 52283.52 88888.00 2010-03-16 13:21:42.409 075 18324.03 97.22 52283.50 88888.00 2010-03-16 13:21:42.909 075 18323.99 97.10 52283.50 88888.00 2010-03-16 13:21:43.409 075 18324.16 97.12 52283.54 88888.00 2010-03-16 13:21:43.909 075 18324.21 97.16 52283.70 88888.00 2010-03-16 13:21:44.409 075 18324.16 97.21 52283.65 88888.00 2010-03-16 13:21:44.909 075 18324.06 97.22 52283.65 88888.00 2010-03-16 13:21:45.409 075 18324.11 97.09 52283.77 88888.00 2010-03-16 13:21:45.909 075 18324.13 97.09 52283.82 88888.00 2010-03-16 13:21:46.409 075 18324.09 97.11 52283.73 88888.00 2010-03-16 13:21:46.909 075 18324.14 97.15 52283.66 88888.00 2010-03-16 13:21:47.409 075 18324.12 97.21 52283.66 88888.00 2010-03-16 13:21:47.909 075 18324.05 97.22 52283.76 88888.00 2010-03-16 13:21:48.409 075 18324.07 97.23 52283.84 88888.00 2010-03-16 13:21:48.909 075 18324.11 97.26 52283.75 88888.00 2010-03-16 13:21:49.409 075 18324.12 97.16 52283.65 88888.00 2010-03-16 13:21:49.909 075 18324.09 97.12 52283.56 88888.00 2010-03-16 13:21:50.409 075 18324.20 97.15 52283.58 88888.00 2010-03-16 13:21:50.909 075 18324.14 97.12 52283.70 88888.00 2010-03-16 13:21:51.409 075 18324.14 97.12 52283.68 88888.00 2010-03-16 13:21:51.909 075 18324.07 97.13 52283.73 88888.00 2010-03-16 13:21:52.409 075 18323.99 96.92 52283.68 88888.00 2010-03-16 13:21:52.909 075 18323.98 96.86 52283.66 88888.00 2010-03-16 13:21:53.409 075 18324.06 96.91 52283.66 88888.00 2010-03-16 13:21:53.909 075 18324.01 96.84 52283.79 88888.00 2010-03-16 13:21:54.409 075 18323.94 96.92 52283.77 88888.00 2010-03-16 13:21:54.909 075 18323.90 97.10 52283.66 88888.00 2010-03-16 13:21:55.409 075 18323.94 97.13 52283.70 88888.00 2010-03-16 13:21:55.909 075 18323.96 97.15 52283.68 88888.00 2010-03-16 13:21:56.409 075 18323.99 97.13 52283.66 88888.00 2010-03-16 13:21:56.909 075 18324.02 97.17 52283.64 88888.00 2010-03-16 13:21:57.409 075 18324.05 97.11 52283.57 88888.00 2010-03-16 13:21:57.909 075 18324.07 96.98 52283.63 88888.00 2010-03-16 13:21:58.409 075 18324.13 96.89 52283.67 88888.00 2010-03-16 13:21:58.909 075 18324.23 96.88 52283.66 88888.00 2010-03-16 13:21:59.409 075 18324.10 97.03 52283.74 88888.00 2010-03-16 13:21:59.909 075 18324.07 97.16 52283.75 88888.00 2010-03-16 13:22:00.409 075 18324.01 97.17 52283.66 88888.00 2010-03-16 13:22:00.909 075 18324.15 97.17 52283.66 88888.00 2010-03-16 13:22:01.409 075 18324.16 97.05 52283.64 88888.00 2010-03-16 13:22:01.909 075 18324.02 96.97 52283.73 88888.00 2010-03-16 13:22:02.409 075 18323.99 97.01 52283.67 88888.00 2010-03-16 13:22:02.909 075 18324.03 97.08 52283.80 88888.00 2010-03-16 13:22:03.409 075 18324.09 97.11 52283.79 88888.00 2010-03-16 13:22:03.909 075 18324.14 97.14 52283.72 88888.00 2010-03-16 13:22:04.409 075 18324.19 97.09 52283.70 88888.00 2010-03-16 13:22:04.909 075 18324.21 97.10 52283.78 88888.00 2010-03-16 13:22:05.409 075 18324.09 97.07 52283.67 88888.00 2010-03-16 13:22:05.909 075 18324.01 97.10 52283.51 88888.00 2010-03-16 13:22:06.409 075 18324.01 97.10 52283.68 88888.00 2010-03-16 13:22:06.909 075 18324.05 97.04 52283.70 88888.00 2010-03-16 13:22:07.409 075 18324.01 97.03 52283.62 88888.00 2010-03-16 13:22:07.909 075 18323.90 97.00 52283.55 88888.00 2010-03-16 13:22:08.409 075 18323.92 97.02 52283.55 88888.00 2010-03-16 13:22:08.909 075 18324.01 96.95 52283.64 88888.00 2010-03-16 13:22:09.409 075 18324.03 97.01 52283.69 88888.00 2010-03-16 13:22:09.909 075 18324.05 97.03 52283.69 88888.00 2010-03-16 13:22:10.409 075 18324.10 97.10 52283.63 88888.00 2010-03-16 13:22:10.909 075 18324.04 97.09 52283.62 88888.00 2010-03-16 13:22:11.409 075 18324.04 97.10 52283.44 88888.00 2010-03-16 13:22:11.909 075 18324.04 97.08 52283.52 88888.00 2010-03-16 13:22:12.409 075 18324.07 97.06 52283.56 88888.00 2010-03-16 13:22:12.909 075 18324.03 97.01 52283.59 88888.00 2010-03-16 13:22:13.409 075 18323.98 96.97 52283.56 88888.00 2010-03-16 13:22:13.909 075 18323.81 96.77 52283.64 88888.00 2010-03-16 13:22:14.409 075 18323.79 96.68 52283.70 88888.00 2010-03-16 13:22:14.909 075 18323.92 96.92 52283.72 88888.00 2010-03-16 13:22:15.409 075 18323.98 96.86 52283.67 88888.00 2010-03-16 13:22:15.909 075 18323.98 96.69 52283.69 88888.00 2010-03-16 13:22:16.409 075 18323.90 96.73 52283.70 88888.00 2010-03-16 13:22:16.909 075 18323.80 96.86 52283.67 88888.00 2010-03-16 13:22:17.409 075 18323.85 96.68 52283.63 88888.00 2010-03-16 13:22:17.909 075 18323.96 96.76 52283.57 88888.00 2010-03-16 13:22:18.409 075 18323.95 96.88 52283.52 88888.00 2010-03-16 13:22:18.909 075 18323.83 96.97 52283.57 88888.00 2010-03-16 13:22:19.409 075 18323.82 96.95 52283.70 88888.00 2010-03-16 13:22:19.909 075 18323.82 96.86 52283.77 88888.00 2010-03-16 13:22:20.409 075 18323.74 96.82 52283.76 88888.00 2010-03-16 13:22:20.909 075 18323.76 96.83 52283.65 88888.00 2010-03-16 13:22:21.409 075 18323.78 96.87 52283.59 88888.00 2010-03-16 13:22:21.909 075 18323.67 96.96 52283.64 88888.00 2010-03-16 13:22:22.409 075 18323.74 96.94 52283.65 88888.00 2010-03-16 13:22:22.909 075 18323.84 96.87 52283.61 88888.00 2010-03-16 13:22:23.409 075 18323.71 96.97 52283.64 88888.00 2010-03-16 13:22:23.909 075 18323.65 96.90 52283.64 88888.00 2010-03-16 13:22:24.409 075 18323.69 96.85 52283.53 88888.00 2010-03-16 13:22:24.909 075 18323.68 96.80 52283.56 88888.00 2010-03-16 13:22:25.409 075 18323.60 96.78 52283.65 88888.00 2010-03-16 13:22:25.909 075 18323.50 96.77 52283.62 88888.00 2010-03-16 13:22:26.409 075 18323.55 96.78 52283.64 88888.00 2010-03-16 13:22:26.909 075 18323.60 96.80 52283.67 88888.00 2010-03-16 13:22:27.409 075 18323.67 96.74 52283.58 88888.00 2010-03-16 13:22:27.909 075 18323.83 96.68 52283.64 88888.00 2010-03-16 13:22:28.409 075 18323.72 96.68 52283.65 88888.00 2010-03-16 13:22:28.909 075 18323.78 96.70 52283.61 88888.00 2010-03-16 13:22:29.409 075 18323.74 96.73 52283.66 88888.00 2010-03-16 13:22:29.909 075 18323.63 96.77 52283.66 88888.00 2010-03-16 13:22:30.409 075 18323.66 96.74 52283.69 88888.00 2010-03-16 13:22:30.909 075 18323.70 96.65 52283.64 88888.00 2010-03-16 13:22:31.409 075 18323.70 96.64 52283.59 88888.00 2010-03-16 13:22:31.909 075 18323.59 96.76 52283.62 88888.00 2010-03-16 13:22:32.409 075 18323.49 96.69 52283.63 88888.00 2010-03-16 13:22:32.909 075 18323.47 96.64 52283.69 88888.00 2010-03-16 13:22:33.409 075 18323.40 96.56 52283.86 88888.00 2010-03-16 13:22:33.909 075 18323.41 96.53 52283.94 88888.00 2010-03-16 13:22:34.409 075 18323.50 96.56 52283.82 88888.00 2010-03-16 13:22:34.909 075 18323.38 96.57 52283.67 88888.00 2010-03-16 13:22:35.409 075 18323.45 96.63 52283.68 88888.00 2010-03-16 13:22:35.909 075 18323.37 96.72 52283.65 88888.00 2010-03-16 13:22:36.409 075 18323.33 96.73 52283.72 88888.00 2010-03-16 13:22:36.909 075 18323.24 96.68 52283.70 88888.00 2010-03-16 13:22:37.409 075 18323.24 96.66 52283.84 88888.00 2010-03-16 13:22:37.909 075 18323.25 96.68 52283.77 88888.00 2010-03-16 13:22:38.409 075 18323.37 96.74 52283.74 88888.00 2010-03-16 13:22:38.909 075 18323.37 96.73 52283.78 88888.00 2010-03-16 13:22:39.409 075 18323.38 96.76 52283.84 88888.00 2010-03-16 13:22:39.909 075 18323.28 96.59 52283.88 88888.00 2010-03-16 13:22:40.409 075 18323.30 96.55 52283.89 88888.00 2010-03-16 13:22:40.909 075 18323.31 96.70 52283.92 88888.00 2010-03-16 13:22:41.409 075 18323.27 96.80 52284.03 88888.00 2010-03-16 13:22:41.909 075 18323.26 96.73 52284.01 88888.00 2010-03-16 13:22:42.409 075 18323.35 96.72 52283.88 88888.00 2010-03-16 13:22:42.909 075 18323.26 96.75 52283.82 88888.00 2010-03-16 13:22:43.409 075 18323.28 96.77 52283.75 88888.00 2010-03-16 13:22:43.909 075 18323.30 96.57 52283.69 88888.00 2010-03-16 13:22:44.409 075 18323.33 96.55 52283.58 88888.00 2010-03-16 13:22:44.909 075 18323.27 96.52 52283.74 88888.00 2010-03-16 13:22:45.409 075 18323.28 96.46 52283.74 88888.00 2010-03-16 13:22:45.909 075 18323.22 96.52 52283.78 88888.00 2010-03-16 13:22:46.409 075 18323.20 96.56 52283.87 88888.00 2010-03-16 13:22:46.909 075 18323.14 96.59 52283.84 88888.00 2010-03-16 13:22:47.409 075 18323.17 96.65 52283.73 88888.00 2010-03-16 13:22:47.909 075 18323.22 96.64 52283.66 88888.00 2010-03-16 13:22:48.409 075 18323.12 96.48 52283.59 88888.00 2010-03-16 13:22:48.909 075 18323.16 96.48 52283.66 88888.00 2010-03-16 13:22:49.409 075 18323.16 96.65 52283.63 88888.00 2010-03-16 13:22:49.909 075 18323.15 96.51 52283.59 88888.00 2010-03-16 13:22:50.409 075 18323.11 96.44 52283.62 88888.00 2010-03-16 13:22:50.909 075 18323.00 96.38 52283.66 88888.00 2010-03-16 13:22:51.409 075 18322.97 96.40 52283.66 88888.00 2010-03-16 13:22:51.909 075 18323.11 96.50 52283.75 88888.00 2010-03-16 13:22:52.409 075 18323.11 96.68 52283.84 88888.00 2010-03-16 13:22:52.909 075 18323.07 96.84 52283.74 88888.00 2010-03-16 13:22:53.409 075 18323.02 96.88 52283.65 88888.00 2010-03-16 13:22:53.909 075 18322.93 96.89 52283.72 88888.00 2010-03-16 13:22:54.409 075 18322.89 96.88 52283.82 88888.00 2010-03-16 13:22:54.909 075 18323.08 96.84 52283.75 88888.00 2010-03-16 13:22:55.409 075 18323.05 96.81 52283.66 88888.00 2010-03-16 13:22:55.909 075 18323.08 96.84 52283.62 88888.00 2010-03-16 13:22:56.409 075 18322.94 96.91 52283.56 88888.00 2010-03-16 13:22:56.909 075 18322.83 96.96 52283.65 88888.00 2010-03-16 13:22:57.409 075 18322.82 96.89 52283.59 88888.00 2010-03-16 13:22:57.909 075 18322.80 96.76 52283.61 88888.00 2010-03-16 13:22:58.409 075 18322.76 96.85 52283.52 88888.00 2010-03-16 13:22:58.909 075 18322.76 96.94 52283.53 88888.00 2010-03-16 13:22:59.409 075 18322.83 96.96 52283.59 88888.00 2010-03-16 13:22:59.909 075 18322.90 96.89 52283.64 88888.00 2010-03-16 13:23:00.409 075 18322.87 96.96 52283.65 88888.00 2010-03-16 13:23:00.909 075 18322.85 96.96 52283.59 88888.00 2010-03-16 13:23:01.409 075 18322.82 96.98 52283.68 88888.00 2010-03-16 13:23:01.909 075 18322.81 97.04 52283.77 88888.00 2010-03-16 13:23:02.409 075 18322.70 97.04 52283.75 88888.00 2010-03-16 13:23:02.909 075 18322.68 96.86 52283.80 88888.00 2010-03-16 13:23:03.409 075 18322.68 96.73 52283.70 88888.00 2010-03-16 13:23:03.909 075 18322.64 96.99 52283.75 88888.00 2010-03-16 13:23:04.409 075 18322.69 97.04 52283.75 88888.00 2010-03-16 13:23:04.909 075 18322.65 97.00 52283.84 88888.00 2010-03-16 13:23:05.409 075 18322.64 96.98 52283.76 88888.00 2010-03-16 13:23:05.909 075 18322.63 96.97 52283.73 88888.00 2010-03-16 13:23:06.409 075 18322.59 96.98 52283.79 88888.00 2010-03-16 13:23:06.909 075 18322.42 96.98 52283.77 88888.00 2010-03-16 13:23:07.409 075 18322.39 97.01 52283.66 88888.00 2010-03-16 13:23:07.909 075 18322.36 96.96 52283.75 88888.00 2010-03-16 13:23:08.409 075 18322.38 97.03 52283.77 88888.00 2010-03-16 13:23:08.909 075 18322.47 97.06 52283.76 88888.00 2010-03-16 13:23:09.409 075 18322.50 96.94 52283.91 88888.00 2010-03-16 13:23:09.909 075 18322.50 96.75 52283.90 88888.00 2010-03-16 13:23:10.409 075 18322.41 96.70 52283.96 88888.00 2010-03-16 13:23:10.909 075 18322.37 96.69 52284.02 88888.00 2010-03-16 13:23:11.409 075 18322.41 96.65 52283.90 88888.00 2010-03-16 13:23:11.909 075 18322.40 96.81 52283.86 88888.00 2010-03-16 13:23:12.409 075 18322.50 96.94 52283.90 88888.00 2010-03-16 13:23:12.909 075 18322.43 96.99 52283.86 88888.00 2010-03-16 13:23:13.409 075 18322.47 96.92 52283.84 88888.00 2010-03-16 13:23:13.909 075 18322.44 96.89 52283.85 88888.00 2010-03-16 13:23:14.409 075 18322.36 96.90 52283.89 88888.00 2010-03-16 13:23:14.909 075 18322.35 96.92 52283.80 88888.00 2010-03-16 13:23:15.409 075 18322.37 96.92 52283.79 88888.00 2010-03-16 13:23:15.909 075 18322.30 96.98 52283.75 88888.00 2010-03-16 13:23:16.409 075 18322.41 97.02 52283.82 88888.00 2010-03-16 13:23:16.909 075 18322.44 97.00 52283.74 88888.00 2010-03-16 13:23:17.409 075 18322.39 96.97 52283.75 88888.00 2010-03-16 13:23:17.909 075 18322.43 96.79 52283.75 88888.00 2010-03-16 13:23:18.409 075 18322.54 96.80 52283.76 88888.00 2010-03-16 13:23:18.909 075 18322.61 96.88 52283.65 88888.00 2010-03-16 13:23:19.409 075 18322.49 96.88 52283.64 88888.00 2010-03-16 13:23:19.909 075 18322.43 96.88 52283.70 88888.00 2010-03-16 13:23:20.409 075 18322.50 96.58 52283.55 88888.00 2010-03-16 13:23:20.909 075 18322.51 96.59 52283.49 88888.00 2010-03-16 13:23:21.409 075 18322.59 96.76 52283.36 88888.00 2010-03-16 13:23:21.909 075 18322.61 96.89 52283.56 88888.00 2010-03-16 13:23:22.409 075 18322.58 96.85 52283.68 88888.00 2010-03-16 13:23:22.909 075 18322.59 96.85 52283.66 88888.00 2010-03-16 13:23:23.409 075 18322.80 96.96 52283.64 88888.00 2010-03-16 13:23:23.909 075 18322.75 96.94 52283.67 88888.00 2010-03-16 13:23:24.409 075 18322.83 96.86 52283.66 88888.00 2010-03-16 13:23:24.909 075 18322.78 96.90 52283.66 88888.00 2010-03-16 13:23:25.409 075 18322.74 96.83 52283.77 88888.00 2010-03-16 13:23:25.909 075 18322.63 96.76 52283.93 88888.00 2010-03-16 13:23:26.409 075 18322.54 96.75 52283.77 88888.00 2010-03-16 13:23:26.909 075 18322.69 96.73 52283.67 88888.00 2010-03-16 13:23:27.409 075 18322.68 96.73 52283.59 88888.00 2010-03-16 13:23:27.909 075 18322.54 96.73 52283.56 88888.00 2010-03-16 13:23:28.409 075 18322.55 96.73 52283.54 88888.00 2010-03-16 13:23:28.909 075 18322.57 96.64 52283.67 88888.00 2010-03-16 13:23:29.409 075 18322.60 96.74 52283.79 88888.00 2010-03-16 13:23:29.909 075 18322.67 96.64 52283.85 88888.00 2010-03-16 13:23:30.409 075 18322.61 96.63 52283.64 88888.00 2010-03-16 13:23:30.909 075 18322.65 96.46 52283.49 88888.00 2010-03-16 13:23:31.409 075 18322.67 96.55 52283.58 88888.00 2010-03-16 13:23:31.909 075 18322.72 96.67 52283.73 88888.00 2010-03-16 13:23:32.409 075 18322.73 96.68 52283.75 88888.00 2010-03-16 13:23:32.909 075 18322.84 96.68 52283.70 88888.00 2010-03-16 13:23:33.409 075 18322.84 96.65 52283.67 88888.00 2010-03-16 13:23:33.909 075 18322.82 96.67 52283.66 88888.00 2010-03-16 13:23:34.409 075 18322.71 96.73 52283.65 88888.00 2010-03-16 13:23:34.909 075 18322.73 96.78 52283.54 88888.00 2010-03-16 13:23:35.409 075 18322.80 96.81 52283.49 88888.00 2010-03-16 13:23:35.909 075 18322.65 96.84 52283.57 88888.00 2010-03-16 13:23:36.409 075 18322.57 96.87 52283.57 88888.00 2010-03-16 13:23:36.909 075 18322.69 96.88 52283.57 88888.00 2010-03-16 13:23:37.409 075 18322.76 96.88 52283.45 88888.00 2010-03-16 13:23:37.909 075 18322.73 96.94 52283.41 88888.00 2010-03-16 13:23:38.409 075 18322.75 96.95 52283.46 88888.00 2010-03-16 13:23:38.909 075 18322.71 96.99 52283.49 88888.00 2010-03-16 13:23:39.409 075 18322.65 96.99 52283.44 88888.00 2010-03-16 13:23:39.909 075 18322.64 96.89 52283.46 88888.00 2010-03-16 13:23:40.409 075 18322.70 96.91 52283.36 88888.00 2010-03-16 13:23:40.909 075 18322.79 97.01 52283.35 88888.00 2010-03-16 13:23:41.409 075 18322.75 96.99 52283.36 88888.00 2010-03-16 13:23:41.909 075 18322.68 96.80 52283.40 88888.00 2010-03-16 13:23:42.409 075 18322.63 96.90 52283.41 88888.00 2010-03-16 13:23:42.909 075 18322.55 97.04 52283.33 88888.00 2010-03-16 13:23:43.409 075 18322.48 97.10 52283.43 88888.00 2010-03-16 13:23:43.909 075 18322.55 97.02 52283.49 88888.00 2010-03-16 13:23:44.409 075 18322.73 96.88 52283.55 88888.00 2010-03-16 13:23:44.909 075 18322.78 96.85 52283.47 88888.00 2010-03-16 13:23:45.409 075 18322.82 96.87 52283.40 88888.00 2010-03-16 13:23:45.909 075 18322.89 96.88 52283.27 88888.00 2010-03-16 13:23:46.409 075 18322.74 96.95 52283.28 88888.00 2010-03-16 13:23:46.909 075 18322.74 97.05 52283.43 88888.00 2010-03-16 13:23:47.409 075 18322.73 97.07 52283.51 88888.00 2010-03-16 13:23:47.909 075 18322.61 97.08 52283.49 88888.00 2010-03-16 13:23:48.409 075 18322.62 97.02 52283.49 88888.00 2010-03-16 13:23:48.909 075 18322.65 97.03 52283.41 88888.00 2010-03-16 13:23:49.409 075 18322.71 97.00 52283.56 88888.00 2010-03-16 13:23:49.909 075 18322.76 96.97 52283.46 88888.00 2010-03-16 13:23:50.409 075 18322.76 97.00 52283.46 88888.00 2010-03-16 13:23:50.909 075 18322.74 97.07 52283.51 88888.00 2010-03-16 13:23:51.409 075 18322.67 97.07 52283.46 88888.00 2010-03-16 13:23:51.909 075 18322.73 96.97 52283.50 88888.00 2010-03-16 13:23:52.409 075 18322.84 96.98 52283.42 88888.00 2010-03-16 13:23:52.909 075 18322.86 97.10 52283.44 88888.00 2010-03-16 13:23:53.409 075 18322.74 97.05 52283.31 88888.00 2010-03-16 13:23:53.909 075 18322.73 97.00 52283.19 88888.00 2010-03-16 13:23:54.409 075 18322.74 96.76 52283.06 88888.00 2010-03-16 13:23:54.909 075 18322.63 96.67 52283.17 88888.00 2010-03-16 13:23:55.409 075 18322.74 96.71 52283.31 88888.00 2010-03-16 13:23:55.909 075 18322.71 96.85 52283.29 88888.00 2010-03-16 13:23:56.409 075 18322.80 96.98 52283.39 88888.00 2010-03-16 13:23:56.909 075 18322.86 97.09 52283.40 88888.00 2010-03-16 13:23:57.409 075 18322.79 97.14 52283.58 88888.00 2010-03-16 13:23:57.909 075 18322.69 97.18 52283.53 88888.00 2010-03-16 13:23:58.409 075 18322.69 97.26 52283.32 88888.00 2010-03-16 13:23:58.909 075 18322.79 97.18 52283.29 88888.00 2010-03-16 13:23:59.409 075 18322.84 96.99 52283.21 88888.00 2010-03-16 13:23:59.909 075 18322.83 97.10 52283.20 88888.00 2010-03-16 13:24:00.409 075 18322.72 97.28 52283.17 88888.00 2010-03-16 13:24:00.909 075 18322.71 97.33 52283.21 88888.00 2010-03-16 13:24:01.409 075 18322.82 97.28 52283.31 88888.00 2010-03-16 13:24:01.909 075 18322.82 97.08 52283.24 88888.00 2010-03-16 13:24:02.409 075 18322.74 97.02 52283.27 88888.00 2010-03-16 13:24:02.909 075 18322.78 97.19 52283.33 88888.00 2010-03-16 13:24:03.409 075 18322.83 97.18 52283.38 88888.00 2010-03-16 13:24:03.909 075 18322.72 97.05 52283.39 88888.00 2010-03-16 13:24:04.409 075 18322.78 97.14 52283.34 88888.00 2010-03-16 13:24:04.909 075 18322.83 97.23 52283.24 88888.00 2010-03-16 13:24:05.409 075 18322.84 97.17 52283.23 88888.00 2010-03-16 13:24:05.909 075 18322.81 97.20 52283.15 88888.00 2010-03-16 13:24:06.409 075 18322.74 97.16 52283.22 88888.00 2010-03-16 13:24:06.909 075 18322.73 97.13 52283.30 88888.00 2010-03-16 13:24:07.409 075 18322.68 97.17 52283.26 88888.00 2010-03-16 13:24:07.909 075 18322.67 97.13 52283.24 88888.00 2010-03-16 13:24:08.409 075 18322.73 97.21 52283.16 88888.00 2010-03-16 13:24:08.909 075 18322.82 97.23 52283.16 88888.00 2010-03-16 13:24:09.409 075 18322.78 97.24 52283.27 88888.00 2010-03-16 13:24:09.909 075 18322.80 97.30 52283.33 88888.00 2010-03-16 13:24:10.409 075 18322.81 97.34 52283.33 88888.00 2010-03-16 13:24:10.909 075 18322.82 97.34 52283.36 88888.00 2010-03-16 13:24:11.409 075 18322.85 97.32 52283.46 88888.00 2010-03-16 13:24:11.909 075 18322.83 97.30 52283.54 88888.00 2010-03-16 13:24:12.409 075 18322.83 97.25 52283.51 88888.00 2010-03-16 13:24:12.909 075 18322.69 97.23 52283.50 88888.00 2010-03-16 13:24:13.409 075 18322.69 97.25 52283.51 88888.00 2010-03-16 13:24:13.909 075 18322.80 97.26 52283.43 88888.00 2010-03-16 13:24:14.409 075 18322.75 97.29 52283.56 88888.00 2010-03-16 13:24:14.909 075 18322.75 97.29 52283.63 88888.00 2010-03-16 13:24:15.409 075 18322.73 97.40 52283.47 88888.00 2010-03-16 13:24:15.909 075 18322.78 97.46 52283.39 88888.00 2010-03-16 13:24:16.409 075 18322.69 97.45 52283.47 88888.00 2010-03-16 13:24:16.909 075 18322.67 97.41 52283.49 88888.00 2010-03-16 13:24:17.409 075 18322.71 97.42 52283.54 88888.00 2010-03-16 13:24:17.909 075 18322.76 97.40 52283.54 88888.00 2010-03-16 13:24:18.409 075 18322.81 97.36 52283.56 88888.00 2010-03-16 13:24:18.909 075 18322.80 97.30 52283.65 88888.00 2010-03-16 13:24:19.409 075 18322.79 97.25 52283.61 88888.00 2010-03-16 13:24:19.909 075 18322.75 97.23 52283.62 88888.00 2010-03-16 13:24:20.409 075 18322.73 97.35 52283.63 88888.00 2010-03-16 13:24:20.909 075 18322.67 97.32 52283.57 88888.00 2010-03-16 13:24:21.409 075 18322.67 97.32 52283.50 88888.00 2010-03-16 13:24:21.909 075 18322.62 97.33 52283.50 88888.00 2010-03-16 13:24:22.409 075 18322.61 97.42 52283.64 88888.00 2010-03-16 13:24:22.909 075 18322.64 97.36 52283.58 88888.00 2010-03-16 13:24:23.409 075 18322.63 97.31 52283.50 88888.00 2010-03-16 13:24:23.909 075 18322.50 97.29 52283.53 88888.00 2010-03-16 13:24:24.409 075 18322.52 97.33 52283.40 88888.00 2010-03-16 13:24:24.909 075 18322.53 97.32 52283.54 88888.00 2010-03-16 13:24:25.409 075 18322.53 97.38 52283.56 88888.00 2010-03-16 13:24:25.909 075 18322.61 97.37 52283.66 88888.00 2010-03-16 13:24:26.409 075 18322.58 97.39 52283.77 88888.00 2010-03-16 13:24:26.909 075 18322.71 97.46 52283.80 88888.00 2010-03-16 13:24:27.409 075 18322.71 97.52 52283.82 88888.00 2010-03-16 13:24:27.909 075 18322.68 97.44 52283.73 88888.00 2010-03-16 13:24:28.409 075 18322.62 97.48 52283.69 88888.00 2010-03-16 13:24:28.909 075 18322.59 97.52 52283.64 88888.00 2010-03-16 13:24:29.409 075 18322.64 97.50 52283.68 88888.00 2010-03-16 13:24:29.909 075 18322.55 97.49 52283.62 88888.00 2010-03-16 13:24:30.409 075 18322.58 97.48 52283.51 88888.00 2010-03-16 13:24:30.909 075 18322.53 97.55 52283.51 88888.00 2010-03-16 13:24:31.409 075 18322.54 97.56 52283.51 88888.00 2010-03-16 13:24:31.909 075 18322.55 97.56 52283.54 88888.00 2010-03-16 13:24:32.409 075 18322.58 97.57 52283.51 88888.00 2010-03-16 13:24:32.909 075 18322.51 97.54 52283.57 88888.00 2010-03-16 13:24:33.409 075 18322.49 97.58 52283.63 88888.00 2010-03-16 13:24:33.909 075 18322.41 97.40 52283.62 88888.00 2010-03-16 13:24:34.409 075 18322.40 97.30 52283.62 88888.00 2010-03-16 13:24:34.909 075 18322.36 97.34 52283.67 88888.00 2010-03-16 13:24:35.409 075 18322.48 97.48 52283.72 88888.00 2010-03-16 13:24:35.909 075 18322.58 97.59 52283.70 88888.00 2010-03-16 13:24:36.409 075 18322.52 97.57 52283.74 88888.00 2010-03-16 13:24:36.909 075 18322.38 97.48 52283.81 88888.00 2010-03-16 13:24:37.409 075 18322.46 97.45 52283.74 88888.00 2010-03-16 13:24:37.909 075 18322.54 97.46 52283.72 88888.00 2010-03-16 13:24:38.409 075 18322.53 97.51 52283.66 88888.00 2010-03-16 13:24:38.909 075 18322.51 97.53 52283.66 88888.00 2010-03-16 13:24:39.409 075 18322.50 97.55 52283.57 88888.00 2010-03-16 13:24:39.909 075 18322.49 97.53 52283.57 88888.00 2010-03-16 13:24:40.409 075 18322.42 97.55 52283.61 88888.00 2010-03-16 13:24:40.909 075 18322.50 97.59 52283.57 88888.00 2010-03-16 13:24:41.409 075 18322.44 97.71 52283.46 88888.00 2010-03-16 13:24:41.909 075 18322.44 97.69 52283.34 88888.00 2010-03-16 13:24:42.409 075 18322.40 97.62 52283.31 88888.00 2010-03-16 13:24:42.909 075 18322.30 97.62 52283.31 88888.00 2010-03-16 13:24:43.409 075 18322.46 97.61 52283.45 88888.00 2010-03-16 13:24:43.909 075 18322.46 97.65 52283.59 88888.00 2010-03-16 13:24:44.409 075 18322.47 97.70 52283.65 88888.00 2010-03-16 13:24:44.909 075 18322.42 97.71 52283.72 88888.00 2010-03-16 13:24:45.409 075 18322.46 97.67 52283.74 88888.00 2010-03-16 13:24:45.909 075 18322.35 97.63 52283.68 88888.00 2010-03-16 13:24:46.409 075 18322.41 97.65 52283.65 88888.00 2010-03-16 13:24:46.909 075 18322.53 97.67 52283.67 88888.00 2010-03-16 13:24:47.409 075 18322.55 97.75 52283.67 88888.00 2010-03-16 13:24:47.909 075 18322.60 97.77 52283.64 88888.00 2010-03-16 13:24:48.409 075 18322.51 97.75 52283.64 88888.00 2010-03-16 13:24:48.909 075 18322.52 97.71 52283.73 88888.00 2010-03-16 13:24:49.409 075 18322.44 97.72 52283.74 88888.00 2010-03-16 13:24:49.909 075 18322.41 97.67 52283.69 88888.00 2010-03-16 13:24:50.409 075 18322.44 97.70 52283.69 88888.00 2010-03-16 13:24:50.909 075 18322.50 97.75 52283.69 88888.00 2010-03-16 13:24:51.409 075 18322.43 97.75 52283.78 88888.00 2010-03-16 13:24:51.909 075 18322.51 97.78 52283.84 88888.00 2010-03-16 13:24:52.409 075 18322.62 97.85 52283.70 88888.00 2010-03-16 13:24:52.909 075 18322.67 97.82 52283.59 88888.00 2010-03-16 13:24:53.409 075 18322.60 97.79 52283.59 88888.00 2010-03-16 13:24:53.909 075 18322.50 97.73 52283.66 88888.00 2010-03-16 13:24:54.409 075 18322.58 97.67 52283.76 88888.00 2010-03-16 13:24:54.909 075 18322.57 97.75 52283.85 88888.00 2010-03-16 13:24:55.409 075 18322.44 97.75 52283.68 88888.00 2010-03-16 13:24:55.909 075 18322.57 97.81 52283.65 88888.00 2010-03-16 13:24:56.409 075 18322.55 97.88 52283.74 88888.00 2010-03-16 13:24:56.909 075 18322.52 97.88 52283.87 88888.00 2010-03-16 13:24:57.409 075 18322.58 97.97 52283.85 88888.00 2010-03-16 13:24:57.909 075 18322.60 98.00 52283.86 88888.00 2010-03-16 13:24:58.409 075 18322.46 97.88 52283.90 88888.00 2010-03-16 13:24:58.909 075 18322.43 97.88 52283.99 88888.00 2010-03-16 13:24:59.409 075 18322.55 97.78 52283.98 88888.00 2010-03-16 13:24:59.909 075 18322.50 97.75 52283.84 88888.00 2010-03-16 13:25:00.409 075 18322.50 97.83 52283.76 88888.00 2010-03-16 13:25:00.909 075 18322.52 97.83 52283.75 88888.00 2010-03-16 13:25:01.409 075 18322.50 97.85 52283.75 88888.00 2010-03-16 13:25:01.909 075 18322.57 97.90 52283.66 88888.00 2010-03-16 13:25:02.409 075 18322.58 97.97 52283.72 88888.00 2010-03-16 13:25:02.909 075 18322.50 97.92 52283.76 88888.00 2010-03-16 13:25:03.409 075 18322.50 97.79 52283.68 88888.00 2010-03-16 13:25:03.909 075 18322.53 97.77 52283.65 88888.00 2010-03-16 13:25:04.409 075 18322.51 97.78 52283.62 88888.00 2010-03-16 13:25:04.909 075 18322.46 97.89 52283.58 88888.00 2010-03-16 13:25:05.409 075 18322.49 97.89 52283.65 88888.00 2010-03-16 13:25:05.909 075 18322.59 97.89 52283.69 88888.00 2010-03-16 13:25:06.409 075 18322.48 97.92 52283.67 88888.00 2010-03-16 13:25:06.909 075 18322.50 97.96 52283.75 88888.00 2010-03-16 13:25:07.409 075 18322.54 97.97 52283.88 88888.00 2010-03-16 13:25:07.909 075 18322.44 97.99 52283.94 88888.00 2010-03-16 13:25:08.409 075 18322.37 97.99 52283.89 88888.00 2010-03-16 13:25:08.909 075 18322.31 98.02 52283.87 88888.00 2010-03-16 13:25:09.409 075 18322.31 98.00 52283.74 88888.00 2010-03-16 13:25:09.909 075 18322.37 97.99 52283.77 88888.00 2010-03-16 13:25:10.409 075 18322.37 98.03 52283.77 88888.00 2010-03-16 13:25:10.909 075 18322.37 97.99 52283.80 88888.00 2010-03-16 13:25:11.409 075 18322.24 97.90 52283.74 88888.00 2010-03-16 13:25:11.909 075 18322.20 97.94 52283.67 88888.00 2010-03-16 13:25:12.409 075 18322.17 98.02 52283.69 88888.00 2010-03-16 13:25:12.909 075 18322.19 97.98 52283.67 88888.00 2010-03-16 13:25:13.409 075 18322.17 97.94 52283.79 88888.00 2010-03-16 13:25:13.909 075 18322.20 97.97 52283.96 88888.00 2010-03-16 13:25:14.409 075 18322.19 97.98 52284.05 88888.00 2010-03-16 13:25:14.909 075 18322.09 97.97 52284.05 88888.00 2010-03-16 13:25:15.409 075 18322.00 97.99 52284.08 88888.00 2010-03-16 13:25:15.909 075 18321.98 97.98 52284.03 88888.00 2010-03-16 13:25:16.409 075 18321.95 98.01 52284.01 88888.00 2010-03-16 13:25:16.909 075 18322.10 98.05 52284.01 88888.00 2010-03-16 13:25:17.409 075 18322.09 98.09 52284.08 88888.00 2010-03-16 13:25:17.909 075 18322.00 98.08 52284.05 88888.00 2010-03-16 13:25:18.409 075 18321.92 98.01 52283.92 88888.00 2010-03-16 13:25:18.909 075 18321.84 98.04 52283.90 88888.00 2010-03-16 13:25:19.409 075 18321.89 98.18 52283.99 88888.00 2010-03-16 13:25:19.909 075 18321.84 98.25 52283.99 88888.00 2010-03-16 13:25:20.409 075 18321.93 98.23 52283.99 88888.00 2010-03-16 13:25:20.909 075 18321.82 98.30 52284.05 88888.00 2010-03-16 13:25:21.409 075 18321.76 98.31 52284.04 88888.00 2010-03-16 13:25:21.909 075 18321.87 98.26 52283.98 88888.00 2010-03-16 13:25:22.409 075 18321.79 98.29 52284.00 88888.00 2010-03-16 13:25:22.909 075 18321.71 98.25 52283.94 88888.00 2010-03-16 13:25:23.409 075 18321.75 98.30 52283.84 88888.00 2010-03-16 13:25:23.909 075 18321.66 98.26 52283.91 88888.00 2010-03-16 13:25:24.409 075 18321.64 98.33 52283.99 88888.00 2010-03-16 13:25:24.909 075 18321.65 98.32 52284.03 88888.00 2010-03-16 13:25:25.409 075 18321.65 98.33 52284.11 88888.00 2010-03-16 13:25:25.909 075 18321.64 98.38 52284.12 88888.00 2010-03-16 13:25:26.409 075 18321.62 98.34 52284.08 88888.00 2010-03-16 13:25:26.909 075 18321.52 98.31 52283.93 88888.00 2010-03-16 13:25:27.409 075 18321.31 98.31 52283.98 88888.00 2010-03-16 13:25:27.909 075 18321.26 98.29 52284.17 88888.00 2010-03-16 13:25:28.409 075 18321.26 98.32 52284.19 88888.00 2010-03-16 13:25:28.909 075 18321.35 98.34 52284.13 88888.00 2010-03-16 13:25:29.409 075 18321.37 98.32 52284.11 88888.00 2010-03-16 13:25:29.909 075 18321.33 98.30 52284.11 88888.00 2010-03-16 13:25:30.409 075 18321.31 98.38 52284.13 88888.00 2010-03-16 13:25:30.909 075 18321.32 98.38 52284.27 88888.00 2010-03-16 13:25:31.409 075 18321.37 98.35 52284.22 88888.00 2010-03-16 13:25:31.909 075 18321.27 98.41 52284.19 88888.00 2010-03-16 13:25:32.409 075 18321.37 98.41 52284.21 88888.00 2010-03-16 13:25:32.909 075 18321.52 98.34 52284.11 88888.00 2010-03-16 13:25:33.409 075 18321.43 98.36 52284.10 88888.00 2010-03-16 13:25:33.909 075 18321.34 98.42 52284.05 88888.00 2010-03-16 13:25:34.409 075 18321.34 98.40 52284.01 88888.00 2010-03-16 13:25:34.909 075 18321.24 98.44 52284.00 88888.00 2010-03-16 13:25:35.409 075 18321.12 98.43 52283.91 88888.00 2010-03-16 13:25:35.909 075 18321.13 98.38 52283.80 88888.00 2010-03-16 13:25:36.409 075 18321.21 98.45 52283.74 88888.00 2010-03-16 13:25:36.909 075 18321.17 98.54 52283.88 88888.00 2010-03-16 13:25:37.409 075 18321.13 98.66 52283.90 88888.00 2010-03-16 13:25:37.909 075 18321.17 98.57 52283.90 88888.00 2010-03-16 13:25:38.409 075 18321.12 98.59 52283.93 88888.00 2010-03-16 13:25:38.909 075 18321.19 98.59 52283.89 88888.00 2010-03-16 13:25:39.409 075 18321.16 98.53 52283.91 88888.00 2010-03-16 13:25:39.909 075 18321.10 98.42 52283.88 88888.00 2010-03-16 13:25:40.409 075 18320.99 98.45 52283.82 88888.00 2010-03-16 13:25:40.909 075 18320.96 98.49 52283.84 88888.00 2010-03-16 13:25:41.409 075 18321.02 98.52 52283.85 88888.00 2010-03-16 13:25:41.909 075 18320.97 98.49 52283.94 88888.00 2010-03-16 13:25:42.409 075 18321.01 98.50 52283.96 88888.00 2010-03-16 13:25:42.909 075 18321.07 98.51 52283.86 88888.00 2010-03-16 13:25:43.409 075 18321.06 98.53 52283.76 88888.00 2010-03-16 13:25:43.909 075 18321.07 98.51 52283.84 88888.00 2010-03-16 13:25:44.409 075 18321.17 98.51 52283.85 88888.00 2010-03-16 13:25:44.909 075 18321.10 98.55 52283.92 88888.00 2010-03-16 13:25:45.409 075 18321.03 98.51 52283.99 88888.00 2010-03-16 13:25:45.909 075 18321.05 98.52 52284.12 88888.00 2010-03-16 13:25:46.409 075 18321.08 98.49 52284.03 88888.00 2010-03-16 13:25:46.909 075 18320.97 98.48 52284.03 88888.00 2010-03-16 13:25:47.409 075 18320.98 98.44 52283.94 88888.00 2010-03-16 13:25:47.909 075 18320.91 98.47 52284.02 88888.00 2010-03-16 13:25:48.409 075 18320.73 98.42 52284.12 88888.00 2010-03-16 13:25:48.909 075 18320.77 98.41 52284.13 88888.00 2010-03-16 13:25:49.409 075 18320.88 98.41 52284.24 88888.00 2010-03-16 13:25:49.909 075 18321.02 98.40 52284.17 88888.00 2010-03-16 13:25:50.409 075 18320.84 98.46 52284.22 88888.00 2010-03-16 13:25:50.909 075 18320.86 98.39 52284.23 88888.00 2010-03-16 13:25:51.409 075 18321.00 98.45 52284.23 88888.00 2010-03-16 13:25:51.909 075 18320.96 98.48 52284.07 88888.00 2010-03-16 13:25:52.409 075 18320.88 98.41 52284.10 88888.00 2010-03-16 13:25:52.909 075 18320.73 98.40 52284.05 88888.00 2010-03-16 13:25:53.409 075 18320.75 98.39 52284.02 88888.00 2010-03-16 13:25:53.909 075 18320.86 98.34 52283.96 88888.00 2010-03-16 13:25:54.409 075 18320.85 98.30 52283.98 88888.00 2010-03-16 13:25:54.909 075 18320.87 98.29 52284.01 88888.00 2010-03-16 13:25:55.409 075 18320.91 98.25 52283.97 88888.00 2010-03-16 13:25:55.909 075 18320.90 98.33 52283.79 88888.00 2010-03-16 13:25:56.409 075 18320.81 98.25 52283.93 88888.00 2010-03-16 13:25:56.909 075 18320.78 98.29 52284.02 88888.00 2010-03-16 13:25:57.409 075 18320.76 98.28 52284.05 88888.00 2010-03-16 13:25:57.909 075 18320.78 98.29 52284.01 88888.00 2010-03-16 13:25:58.409 075 18320.80 98.31 52283.91 88888.00 2010-03-16 13:25:58.909 075 18320.78 98.33 52283.97 88888.00 2010-03-16 13:25:59.409 075 18320.70 98.28 52283.97 88888.00 2010-03-16 13:25:59.909 075 18320.70 98.23 52283.89 88888.00 2010-03-16 13:26:00.409 075 18320.78 98.26 52283.81 88888.00 2010-03-16 13:26:00.909 075 18320.78 98.34 52283.79 88888.00 2010-03-16 13:26:01.409 075 18320.70 98.34 52283.73 88888.00 2010-03-16 13:26:01.909 075 18320.83 98.39 52283.75 88888.00 2010-03-16 13:26:02.409 075 18320.80 98.41 52283.91 88888.00 2010-03-16 13:26:02.909 075 18320.80 98.46 52283.90 88888.00 2010-03-16 13:26:03.409 075 18320.80 98.38 52284.03 88888.00 2010-03-16 13:26:03.909 075 18320.78 98.40 52283.97 88888.00 2010-03-16 13:26:04.409 075 18320.73 98.42 52283.92 88888.00 2010-03-16 13:26:04.909 075 18320.74 98.40 52283.88 88888.00 2010-03-16 13:26:05.409 075 18320.69 98.38 52283.91 88888.00 2010-03-16 13:26:05.909 075 18320.62 98.39 52283.93 88888.00 2010-03-16 13:26:06.409 075 18320.63 98.41 52283.97 88888.00 2010-03-16 13:26:06.909 075 18320.64 98.41 52283.98 88888.00 2010-03-16 13:26:07.409 075 18320.44 98.40 52284.00 88888.00 2010-03-16 13:26:07.909 075 18320.43 98.46 52284.04 88888.00 2010-03-16 13:26:08.409 075 18320.47 98.45 52284.10 88888.00 2010-03-16 13:26:08.909 075 18320.27 98.36 52284.14 88888.00 2010-03-16 13:26:09.409 075 18320.25 98.37 52284.01 88888.00 2010-03-16 13:26:09.909 075 18320.34 98.41 52284.04 88888.00 2010-03-16 13:26:10.409 075 18320.33 98.43 52284.05 88888.00 2010-03-16 13:26:10.909 075 18320.31 98.43 52284.03 88888.00 2010-03-16 13:26:11.409 075 18320.37 98.44 52284.09 88888.00 2010-03-16 13:26:11.909 075 18320.32 98.50 52284.10 88888.00 2010-03-16 13:26:12.409 075 18320.23 98.48 52283.99 88888.00 2010-03-16 13:26:12.909 075 18320.30 98.47 52283.99 88888.00 2010-03-16 13:26:13.409 075 18320.25 98.46 52284.03 88888.00 2010-03-16 13:26:13.909 075 18320.31 98.47 52283.87 88888.00 2010-03-16 13:26:14.409 075 18320.31 98.46 52283.86 88888.00 2010-03-16 13:26:14.909 075 18320.16 98.39 52283.89 88888.00 2010-03-16 13:26:15.409 075 18320.18 98.49 52283.98 88888.00 2010-03-16 13:26:15.909 075 18320.33 98.51 52284.08 88888.00 2010-03-16 13:26:16.409 075 18320.25 98.63 52284.04 88888.00 2010-03-16 13:26:16.909 075 18320.25 98.63 52283.86 88888.00 2010-03-16 13:26:17.409 075 18320.29 98.63 52283.85 88888.00 2010-03-16 13:26:17.909 075 18320.27 98.56 52283.87 88888.00 2010-03-16 13:26:18.409 075 18320.15 98.52 52283.80 88888.00 2010-03-16 13:26:18.909 075 18320.10 98.61 52283.73 88888.00 2010-03-16 13:26:19.409 075 18320.07 98.70 52283.67 88888.00 2010-03-16 13:26:19.909 075 18320.02 98.67 52283.54 88888.00 2010-03-16 13:26:20.409 075 18320.12 98.62 52283.61 88888.00 2010-03-16 13:26:20.909 075 18320.20 98.64 52283.79 88888.00 2010-03-16 13:26:21.409 075 18320.14 98.67 52283.90 88888.00 2010-03-16 13:26:21.909 075 18320.26 98.67 52283.78 88888.00 2010-03-16 13:26:22.409 075 18320.19 98.68 52283.86 88888.00 2010-03-16 13:26:22.909 075 18320.18 98.64 52283.78 88888.00 2010-03-16 13:26:23.409 075 18320.23 98.66 52283.77 88888.00 2010-03-16 13:26:23.909 075 18320.23 98.70 52283.85 88888.00 2010-03-16 13:26:24.409 075 18320.13 98.71 52283.84 88888.00 2010-03-16 13:26:24.909 075 18320.15 98.81 52283.91 88888.00 2010-03-16 13:26:25.409 075 18320.24 98.80 52283.86 88888.00 2010-03-16 13:26:25.909 075 18320.14 98.79 52283.96 88888.00 2010-03-16 13:26:26.409 075 18319.99 98.84 52283.89 88888.00 2010-03-16 13:26:26.909 075 18320.11 98.82 52283.82 88888.00 2010-03-16 13:26:27.409 075 18320.24 98.83 52283.69 88888.00 2010-03-16 13:26:27.909 075 18320.13 98.98 52283.81 88888.00 2010-03-16 13:26:28.409 075 18320.05 98.97 52283.85 88888.00 2010-03-16 13:26:28.909 075 18320.19 98.99 52283.85 88888.00 2010-03-16 13:26:29.409 075 18320.19 98.99 52283.90 88888.00 2010-03-16 13:26:29.909 075 18320.10 99.00 52283.84 88888.00 2010-03-16 13:26:30.409 075 18320.16 99.05 52283.73 88888.00 2010-03-16 13:26:30.909 075 18320.11 99.06 52283.74 88888.00 2010-03-16 13:26:31.409 075 18319.99 99.04 52283.86 88888.00 2010-03-16 13:26:31.909 075 18320.09 98.97 52283.92 88888.00 2010-03-16 13:26:32.409 075 18320.09 98.90 52284.02 88888.00 2010-03-16 13:26:32.909 075 18319.94 99.05 52284.03 88888.00 2010-03-16 13:26:33.409 075 18319.88 99.04 52284.00 88888.00 2010-03-16 13:26:33.909 075 18319.82 99.06 52284.13 88888.00 2010-03-16 13:26:34.409 075 18319.96 99.07 52284.14 88888.00 2010-03-16 13:26:34.909 075 18319.99 99.03 52284.03 88888.00 2010-03-16 13:26:35.409 075 18320.01 99.15 52284.03 88888.00 2010-03-16 13:26:35.909 075 18319.98 99.21 52283.99 88888.00 2010-03-16 13:26:36.409 075 18320.10 99.28 52284.01 88888.00 2010-03-16 13:26:36.909 075 18320.03 99.30 52284.04 88888.00 2010-03-16 13:26:37.409 075 18319.94 99.39 52284.07 88888.00 2010-03-16 13:26:37.909 075 18319.96 99.45 52284.05 88888.00 2010-03-16 13:26:38.409 075 18319.89 99.41 52284.09 88888.00 2010-03-16 13:26:38.909 075 18319.85 99.48 52284.15 88888.00 2010-03-16 13:26:39.409 075 18319.86 99.54 52284.10 88888.00 2010-03-16 13:26:39.909 075 18319.88 99.64 52284.17 88888.00 2010-03-16 13:26:40.409 075 18319.71 99.61 52284.20 88888.00 2010-03-16 13:26:40.909 075 18319.64 99.64 52284.09 88888.00 2010-03-16 13:26:41.409 075 18319.69 99.61 52284.01 88888.00 2010-03-16 13:26:41.909 075 18319.75 99.62 52284.07 88888.00 2010-03-16 13:26:42.409 075 18319.82 99.61 52284.02 88888.00 2010-03-16 13:26:42.909 075 18319.77 99.53 52284.04 88888.00 2010-03-16 13:26:43.409 075 18319.76 99.56 52284.12 88888.00 2010-03-16 13:26:43.909 075 18319.70 99.53 52284.11 88888.00 2010-03-16 13:26:44.409 075 18319.60 99.56 52284.08 88888.00 2010-03-16 13:26:44.909 075 18319.76 99.71 52284.11 88888.00 2010-03-16 13:26:45.409 075 18319.74 99.79 52284.02 88888.00 2010-03-16 13:26:45.909 075 18319.67 99.82 52283.86 88888.00 2010-03-16 13:26:46.409 075 18319.59 99.87 52283.85 88888.00 2010-03-16 13:26:46.909 075 18319.42 99.90 52283.85 88888.00 2010-03-16 13:26:47.409 075 18319.47 99.90 52283.86 88888.00 2010-03-16 13:26:47.909 075 18319.51 99.95 52283.87 88888.00 2010-03-16 13:26:48.409 075 18319.48 100.00 52283.88 88888.00 2010-03-16 13:26:48.909 075 18319.50 99.95 52283.81 88888.00 2010-03-16 13:26:49.409 075 18319.65 99.96 52283.78 88888.00 2010-03-16 13:26:49.909 075 18319.67 99.98 52283.86 88888.00 2010-03-16 13:26:50.409 075 18319.64 100.10 52283.89 88888.00 2010-03-16 13:26:50.909 075 18319.55 100.08 52283.99 88888.00 2010-03-16 13:26:51.409 075 18319.58 100.12 52283.94 88888.00 2010-03-16 13:26:51.909 075 18319.66 100.17 52283.82 88888.00 2010-03-16 13:26:52.409 075 18319.57 100.18 52283.80 88888.00 2010-03-16 13:26:52.909 075 18319.58 100.10 52283.90 88888.00 2010-03-16 13:26:53.409 075 18319.67 99.88 52283.92 88888.00 2010-03-16 13:26:53.909 075 18319.70 99.99 52283.88 88888.00 2010-03-16 13:26:54.409 075 18319.64 100.12 52283.87 88888.00 2010-03-16 13:26:54.909 075 18319.58 100.11 52283.82 88888.00 2010-03-16 13:26:55.409 075 18319.49 100.17 52283.76 88888.00 2010-03-16 13:26:55.909 075 18319.39 100.18 52283.78 88888.00 2010-03-16 13:26:56.409 075 18319.56 100.15 52283.85 88888.00 2010-03-16 13:26:56.909 075 18319.48 100.20 52283.85 88888.00 2010-03-16 13:26:57.409 075 18319.44 100.24 52283.97 88888.00 2010-03-16 13:26:57.909 075 18319.49 100.32 52284.02 88888.00 2010-03-16 13:26:58.409 075 18319.55 100.35 52283.96 88888.00 2010-03-16 13:26:58.909 075 18319.53 100.35 52283.93 88888.00 2010-03-16 13:26:59.409 075 18319.50 100.35 52283.84 88888.00 2010-03-16 13:26:59.909 075 18319.51 100.46 52283.76 88888.00 2010-03-16 13:27:00.409 075 18319.50 100.51 52283.72 88888.00 2010-03-16 13:27:00.909 075 18319.44 100.52 52283.79 88888.00 2010-03-16 13:27:01.409 075 18319.58 100.55 52283.82 88888.00 2010-03-16 13:27:01.909 075 18319.59 100.51 52283.74 88888.00 2010-03-16 13:27:02.409 075 18319.55 100.49 52283.73 88888.00 2010-03-16 13:27:02.909 075 18319.56 100.55 52283.67 88888.00 2010-03-16 13:27:03.409 075 18319.46 100.63 52283.75 88888.00 2010-03-16 13:27:03.909 075 18319.49 100.65 52283.84 88888.00 2010-03-16 13:27:04.409 075 18319.53 100.67 52283.80 88888.00 2010-03-16 13:27:04.909 075 18319.68 100.68 52283.82 88888.00 2010-03-16 13:27:05.409 075 18319.64 100.70 52283.82 88888.00 2010-03-16 13:27:05.909 075 18319.58 100.70 52283.70 88888.00 2010-03-16 13:27:06.409 075 18319.64 100.72 52283.69 88888.00 2010-03-16 13:27:06.909 075 18319.67 100.80 52283.63 88888.00 2010-03-16 13:27:07.409 075 18319.68 100.87 52283.58 88888.00 2010-03-16 13:27:07.909 075 18319.61 100.94 52283.53 88888.00 2010-03-16 13:27:08.409 075 18319.59 100.99 52283.50 88888.00 2010-03-16 13:27:08.909 075 18319.54 100.96 52283.51 88888.00 2010-03-16 13:27:09.409 075 18319.60 100.90 52283.43 88888.00 2010-03-16 13:27:09.909 075 18319.54 100.89 52283.57 88888.00 2010-03-16 13:27:10.409 075 18319.59 100.90 52283.64 88888.00 2010-03-16 13:27:10.909 075 18319.64 101.01 52283.67 88888.00 2010-03-16 13:27:11.409 075 18319.64 101.05 52283.67 88888.00 2010-03-16 13:27:11.909 075 18319.76 101.17 52283.58 88888.00 2010-03-16 13:27:12.409 075 18319.69 101.16 52283.63 88888.00 2010-03-16 13:27:12.909 075 18319.70 101.25 52283.68 88888.00 2010-03-16 13:27:13.409 075 18319.71 101.20 52283.67 88888.00 2010-03-16 13:27:13.909 075 18319.69 101.19 52283.66 88888.00 2010-03-16 13:27:14.409 075 18319.59 101.20 52283.62 88888.00 2010-03-16 13:27:14.909 075 18319.53 101.24 52283.53 88888.00 2010-03-16 13:27:15.409 075 18319.57 101.35 52283.49 88888.00 2010-03-16 13:27:15.909 075 18319.67 101.41 52283.57 88888.00 2010-03-16 13:27:16.409 075 18319.77 101.38 52283.67 88888.00 2010-03-16 13:27:16.909 075 18319.68 101.42 52283.77 88888.00 2010-03-16 13:27:17.409 075 18319.63 101.45 52283.72 88888.00 2010-03-16 13:27:17.909 075 18319.64 101.41 52283.88 88888.00 2010-03-16 13:27:18.409 075 18319.67 101.39 52283.90 88888.00 2010-03-16 13:27:18.909 075 18319.69 101.34 52283.77 88888.00 2010-03-16 13:27:19.409 075 18319.70 101.39 52283.84 88888.00 2010-03-16 13:27:19.909 075 18319.60 101.42 52283.89 88888.00 2010-03-16 13:27:20.409 075 18319.56 101.47 52283.68 88888.00 2010-03-16 13:27:20.909 075 18319.58 101.56 52283.72 88888.00 2010-03-16 13:27:21.409 075 18319.56 101.65 52283.81 88888.00 2010-03-16 13:27:21.909 075 18319.58 101.77 52283.77 88888.00 2010-03-16 13:27:22.409 075 18319.59 101.76 52283.57 88888.00 2010-03-16 13:27:22.909 075 18319.67 101.67 52283.70 88888.00 2010-03-16 13:27:23.409 075 18319.68 101.67 52283.67 88888.00 2010-03-16 13:27:23.909 075 18319.66 101.65 52283.66 88888.00 2010-03-16 13:27:24.409 075 18319.60 101.65 52283.75 88888.00 2010-03-16 13:27:24.909 075 18319.66 101.66 52283.63 88888.00 2010-03-16 13:27:25.409 075 18319.67 101.69 52283.59 88888.00 2010-03-16 13:27:25.909 075 18319.76 101.68 52283.70 88888.00 2010-03-16 13:27:26.409 075 18319.75 101.62 52283.77 88888.00 2010-03-16 13:27:26.909 075 18319.74 101.61 52283.80 88888.00 2010-03-16 13:27:27.409 075 18319.69 101.63 52283.74 88888.00 2010-03-16 13:27:27.909 075 18319.60 101.62 52283.54 88888.00 2010-03-16 13:27:28.409 075 18319.54 101.64 52283.45 88888.00 2010-03-16 13:27:28.909 075 18319.61 101.67 52283.52 88888.00 2010-03-16 13:27:29.409 075 18319.58 101.59 52283.66 88888.00 2010-03-16 13:27:29.909 075 18319.50 101.55 52283.57 88888.00 2010-03-16 13:27:30.409 075 18319.44 101.55 52283.67 88888.00 2010-03-16 13:27:30.909 075 18319.50 101.56 52283.70 88888.00 2010-03-16 13:27:31.409 075 18319.54 101.48 52283.63 88888.00 2010-03-16 13:27:31.909 075 18319.25 101.49 52283.55 88888.00 2010-03-16 13:27:32.409 075 18319.16 101.41 52283.43 88888.00 2010-03-16 13:27:32.909 075 18319.32 101.46 52283.23 88888.00 2010-03-16 13:27:33.409 075 18319.43 101.50 52283.21 88888.00 2010-03-16 13:27:33.909 075 18319.53 101.41 52283.14 88888.00 2010-03-16 13:27:34.409 075 18319.58 101.41 52283.16 88888.00 2010-03-16 13:27:34.909 075 18319.58 101.44 52283.20 88888.00 2010-03-16 13:27:35.409 075 18319.58 101.46 52283.28 88888.00 2010-03-16 13:27:35.909 075 18319.66 101.45 52283.24 88888.00 2010-03-16 13:27:36.409 075 18319.72 101.44 52283.22 88888.00 2010-03-16 13:27:36.909 075 18319.57 101.38 52283.32 88888.00 2010-03-16 13:27:37.409 075 18319.55 101.22 52283.50 88888.00 2010-03-16 13:27:37.909 075 18319.51 101.21 52283.54 88888.00 2010-03-16 13:27:38.409 075 18319.48 101.25 52283.50 88888.00 2010-03-16 13:27:38.909 075 18319.50 101.30 52283.45 88888.00 2010-03-16 13:27:39.409 075 18319.60 101.32 52283.52 88888.00 2010-03-16 13:27:39.909 075 18319.67 101.28 52283.44 88888.00 2010-03-16 13:27:40.409 075 18319.80 101.20 52283.31 88888.00 2010-03-16 13:27:40.909 075 18319.79 101.18 52283.22 88888.00 2010-03-16 13:27:41.409 075 18319.79 101.11 52283.33 88888.00 2010-03-16 13:27:41.909 075 18319.76 101.14 52283.42 88888.00 2010-03-16 13:27:42.409 075 18319.82 101.14 52283.36 88888.00 2010-03-16 13:27:42.909 075 18319.85 101.10 52283.33 88888.00 2010-03-16 13:27:43.409 075 18319.77 101.13 52283.42 88888.00 2010-03-16 13:27:43.909 075 18319.82 101.21 52283.42 88888.00 2010-03-16 13:27:44.409 075 18319.82 101.26 52283.31 88888.00 2010-03-16 13:27:44.909 075 18319.77 101.22 52283.21 88888.00 2010-03-16 13:27:45.409 075 18319.82 101.15 52283.31 88888.00 2010-03-16 13:27:45.909 075 18319.61 101.10 52283.41 88888.00 2010-03-16 13:27:46.409 075 18319.67 101.14 52283.31 88888.00 2010-03-16 13:27:46.909 075 18319.75 101.13 52283.26 88888.00 2010-03-16 13:27:47.409 075 18319.76 101.10 52283.16 88888.00 2010-03-16 13:27:47.909 075 18319.81 101.07 52283.09 88888.00 2010-03-16 13:27:48.409 075 18319.79 101.08 52282.98 88888.00 2010-03-16 13:27:48.909 075 18319.86 100.98 52283.01 88888.00 2010-03-16 13:27:49.409 075 18319.87 100.91 52283.24 88888.00 2010-03-16 13:27:49.909 075 18319.79 101.02 52283.21 88888.00 2010-03-16 13:27:50.409 075 18319.76 101.06 52283.27 88888.00 2010-03-16 13:27:50.909 075 18319.78 101.05 52283.29 88888.00 2010-03-16 13:27:51.409 075 18319.88 101.01 52283.28 88888.00 2010-03-16 13:27:51.909 075 18319.78 100.99 52283.27 88888.00 2010-03-16 13:27:52.409 075 18319.67 101.02 52283.26 88888.00 2010-03-16 13:27:52.909 075 18319.51 101.13 52283.21 88888.00 2010-03-16 13:27:53.409 075 18319.67 101.11 52283.15 88888.00 2010-03-16 13:27:53.909 075 18319.74 101.06 52283.11 88888.00 2010-03-16 13:27:54.409 075 18319.85 101.03 52283.23 88888.00 2010-03-16 13:27:54.909 075 18319.99 101.02 52283.11 88888.00 2010-03-16 13:27:55.409 075 18320.02 101.06 52283.22 88888.00 2010-03-16 13:27:55.909 075 18320.03 101.07 52283.29 88888.00 2010-03-16 13:27:56.409 075 18320.01 101.04 52283.28 88888.00 2010-03-16 13:27:56.909 075 18320.07 100.95 52283.28 88888.00 2010-03-16 13:27:57.409 075 18320.00 100.94 52283.32 88888.00 2010-03-16 13:27:57.909 075 18320.12 100.90 52283.30 88888.00 2010-03-16 13:27:58.409 075 18319.99 100.90 52283.45 88888.00 2010-03-16 13:27:58.909 075 18319.89 100.89 52283.49 88888.00 2010-03-16 13:27:59.409 075 18319.87 100.88 52283.40 88888.00 2010-03-16 13:27:59.909 075 18319.88 100.86 52283.42 88888.00 2010-03-16 13:28:00.409 075 18319.87 100.84 52283.33 88888.00 2010-03-16 13:28:00.909 075 18319.88 100.83 52283.31 88888.00 2010-03-16 13:28:01.409 075 18319.76 100.80 52283.35 88888.00 2010-03-16 13:28:01.909 075 18319.89 100.81 52283.31 88888.00 2010-03-16 13:28:02.409 075 18319.93 100.75 52283.31 88888.00 2010-03-16 13:28:02.909 075 18320.02 100.73 52283.31 88888.00 2010-03-16 13:28:03.409 075 18319.99 100.80 52283.28 88888.00 2010-03-16 13:28:03.909 075 18319.85 100.85 52283.22 88888.00 2010-03-16 13:28:04.409 075 18319.87 100.84 52283.17 88888.00 2010-03-16 13:28:04.909 075 18319.93 100.84 52283.20 88888.00 2010-03-16 13:28:05.409 075 18320.09 100.80 52283.22 88888.00 2010-03-16 13:28:05.909 075 18319.92 100.84 52283.18 88888.00 2010-03-16 13:28:06.409 075 18319.89 100.80 52283.15 88888.00 2010-03-16 13:28:06.909 075 18319.87 100.75 52283.16 88888.00 2010-03-16 13:28:07.409 075 18319.89 100.72 52283.16 88888.00 2010-03-16 13:28:07.909 075 18319.97 100.67 52282.99 88888.00 2010-03-16 13:28:08.409 075 18320.10 100.61 52283.11 88888.00 2010-03-16 13:28:08.909 075 18319.92 100.61 52283.08 88888.00 2010-03-16 13:28:09.409 075 18319.93 100.66 52283.04 88888.00 2010-03-16 13:28:09.909 075 18320.08 100.68 52282.98 88888.00 2010-03-16 13:28:10.409 075 18320.00 100.64 52282.99 88888.00 2010-03-16 13:28:10.909 075 18319.99 100.56 52282.98 88888.00 2010-03-16 13:28:11.409 075 18319.93 100.53 52282.87 88888.00 2010-03-16 13:28:11.909 075 18319.98 100.54 52282.87 88888.00 2010-03-16 13:28:12.409 075 18320.05 100.50 52282.89 88888.00 2010-03-16 13:28:12.909 075 18320.07 100.45 52282.97 88888.00 2010-03-16 13:28:13.409 075 18320.18 100.38 52282.91 88888.00 2010-03-16 13:28:13.909 075 18320.11 100.31 52282.95 88888.00 2010-03-16 13:28:14.409 075 18320.12 100.23 52283.01 88888.00 2010-03-16 13:28:14.909 075 18320.09 100.28 52282.82 88888.00 2010-03-16 13:28:15.409 075 18320.20 100.18 52282.71 88888.00 2010-03-16 13:28:15.909 075 18320.26 100.07 52282.78 88888.00 2010-03-16 13:28:16.409 075 18320.29 100.06 52282.93 88888.00 2010-03-16 13:28:16.909 075 18320.25 100.03 52282.87 88888.00 2010-03-16 13:28:17.409 075 18320.31 100.04 52282.75 88888.00 2010-03-16 13:28:17.909 075 18320.35 100.06 52282.82 88888.00 2010-03-16 13:28:18.409 075 18320.32 100.00 52282.86 88888.00 2010-03-16 13:28:18.909 075 18320.27 100.01 52282.80 88888.00 2010-03-16 13:28:19.409 075 18320.31 100.02 52283.03 88888.00 2010-03-16 13:28:19.909 075 18320.29 99.95 52283.03 88888.00 2010-03-16 13:28:20.409 075 18320.36 99.88 52283.07 88888.00 2010-03-16 13:28:20.909 075 18320.29 99.83 52282.93 88888.00 2010-03-16 13:28:21.409 075 18320.29 99.79 52282.97 88888.00 2010-03-16 13:28:21.909 075 18320.32 99.79 52283.04 88888.00 2010-03-16 13:28:22.409 075 18320.47 99.87 52283.07 88888.00 2010-03-16 13:28:22.909 075 18320.50 99.90 52283.04 88888.00 2010-03-16 13:28:23.406 075 18320.57 99.87 52283.04 88888.00 2010-03-16 13:28:23.906 075 18320.55 99.82 52283.05 88888.00 2010-03-16 13:28:24.406 075 18320.50 99.76 52283.03 88888.00 2010-03-16 13:28:24.906 075 18320.40 99.73 52283.16 88888.00 2010-03-16 13:28:25.406 075 18320.42 99.72 52283.14 88888.00 2010-03-16 13:28:25.906 075 18320.47 99.70 52283.20 88888.00 2010-03-16 13:28:26.406 075 18320.48 99.71 52283.11 88888.00 2010-03-16 13:28:26.906 075 18320.51 99.67 52283.09 88888.00 2010-03-16 13:28:27.406 075 18320.42 99.76 52283.18 88888.00 2010-03-16 13:28:27.906 075 18320.40 99.73 52283.22 88888.00 2010-03-16 13:28:28.406 075 18320.41 99.59 52283.22 88888.00 2010-03-16 13:28:28.906 075 18320.47 99.63 52283.15 88888.00 2010-03-16 13:28:29.406 075 18320.43 99.66 52283.28 88888.00 2010-03-16 13:28:29.906 075 18320.42 99.72 52283.38 88888.00 2010-03-16 13:28:30.406 075 18320.53 99.68 52283.26 88888.00 2010-03-16 13:28:30.906 075 18320.54 99.67 52283.18 88888.00 2010-03-16 13:28:31.406 075 18320.35 99.70 52283.28 88888.00 2010-03-16 13:28:31.906 075 18320.26 99.68 52283.23 88888.00 2010-03-16 13:28:32.406 075 18320.25 99.73 52283.14 88888.00 2010-03-16 13:28:32.906 075 18320.25 99.71 52283.19 88888.00 2010-03-16 13:28:33.406 075 18320.26 99.72 52283.22 88888.00 2010-03-16 13:28:33.906 075 18320.36 99.69 52283.32 88888.00 2010-03-16 13:28:34.406 075 18320.45 99.58 52283.49 88888.00 2010-03-16 13:28:34.906 075 18320.48 99.50 52283.38 88888.00 2010-03-16 13:28:35.406 075 18320.51 99.52 52283.24 88888.00 2010-03-16 13:28:35.906 075 18320.48 99.54 52283.23 88888.00 2010-03-16 13:28:36.406 075 18320.44 99.47 52283.27 88888.00 2010-03-16 13:28:36.906 075 18320.51 99.45 52283.19 88888.00 2010-03-16 13:28:37.406 075 18320.55 99.40 52283.07 88888.00 2010-03-16 13:28:37.906 075 18320.46 99.34 52283.15 88888.00 2010-03-16 13:28:38.406 075 18320.52 99.38 52283.24 88888.00 2010-03-16 13:28:38.906 075 18320.55 99.38 52283.34 88888.00 2010-03-16 13:28:39.406 075 18320.51 99.35 52283.40 88888.00 2010-03-16 13:28:39.906 075 18320.39 99.36 52283.17 88888.00 2010-03-16 13:28:40.406 075 18320.35 99.35 52283.05 88888.00 2010-03-16 13:28:40.906 075 18320.37 99.31 52283.15 88888.00 2010-03-16 13:28:41.406 075 18320.35 99.23 52283.19 88888.00 2010-03-16 13:28:41.906 075 18320.37 99.12 52283.19 88888.00 2010-03-16 13:28:42.406 075 18320.45 99.11 52283.26 88888.00 2010-03-16 13:28:42.906 075 18320.44 99.14 52283.34 88888.00 2010-03-16 13:28:43.406 075 18320.47 99.14 52283.44 88888.00 2010-03-16 13:28:43.906 075 18320.40 99.17 52283.50 88888.00 2010-03-16 13:28:44.406 075 18320.36 99.20 52283.53 88888.00 2010-03-16 13:28:44.906 075 18320.30 99.16 52283.50 88888.00 2010-03-16 13:28:45.406 075 18320.25 99.00 52283.40 88888.00 2010-03-16 13:28:45.906 075 18320.31 99.10 52283.34 88888.00 2010-03-16 13:28:46.406 075 18320.34 99.08 52283.35 88888.00 2010-03-16 13:28:46.906 075 18320.47 99.09 52283.46 88888.00 2010-03-16 13:28:47.406 075 18320.45 99.12 52283.49 88888.00 2010-03-16 13:28:47.906 075 18320.44 99.13 52283.50 88888.00 2010-03-16 13:28:48.406 075 18320.47 99.15 52283.46 88888.00 2010-03-16 13:28:48.906 075 18320.34 99.15 52283.35 88888.00 2010-03-16 13:28:49.406 075 18320.27 99.09 52283.31 88888.00 2010-03-16 13:28:49.906 075 18320.30 99.05 52283.44 88888.00 2010-03-16 13:28:50.406 075 18320.41 99.06 52283.51 88888.00 2010-03-16 13:28:50.906 075 18320.42 99.09 52283.63 88888.00 2010-03-16 13:28:51.406 075 18320.42 99.05 52283.63 88888.00 2010-03-16 13:28:51.906 075 18320.42 98.96 52283.59 88888.00 2010-03-16 13:28:52.406 075 18320.36 99.02 52283.49 88888.00 2010-03-16 13:28:52.906 075 18320.47 98.99 52283.46 88888.00 2010-03-16 13:28:53.406 075 18320.41 98.89 52283.45 88888.00 2010-03-16 13:28:53.906 075 18320.48 98.84 52283.44 88888.00 2010-03-16 13:28:54.406 075 18320.54 98.82 52283.43 88888.00 2010-03-16 13:28:54.906 075 18320.40 98.89 52283.53 88888.00 2010-03-16 13:28:55.406 075 18320.33 98.92 52283.56 88888.00 2010-03-16 13:28:55.906 075 18320.36 98.90 52283.49 88888.00 2010-03-16 13:28:56.406 075 18320.37 98.88 52283.43 88888.00 2010-03-16 13:28:56.906 075 18320.35 98.81 52283.44 88888.00 2010-03-16 13:28:57.406 075 18320.29 98.85 52283.42 88888.00 2010-03-16 13:28:57.906 075 18320.29 98.77 52283.52 88888.00 2010-03-16 13:28:58.406 075 18320.30 98.74 52283.50 88888.00 2010-03-16 13:28:58.906 075 18320.29 98.70 52283.51 88888.00 2010-03-16 13:28:59.406 075 18320.31 98.70 52283.57 88888.00 2010-03-16 13:28:59.906 075 18320.21 98.73 52283.73 88888.00 2010-03-16 13:29:00.406 075 18320.27 98.72 52283.74 88888.00 2010-03-16 13:29:00.906 075 18320.27 98.73 52283.77 88888.00 2010-03-16 13:29:01.406 075 18320.26 98.77 52283.79 88888.00 2010-03-16 13:29:01.906 075 18320.22 98.81 52283.73 88888.00 2010-03-16 13:29:02.406 075 18320.19 98.75 52283.70 88888.00 2010-03-16 13:29:02.906 075 18320.12 98.76 52283.85 88888.00 2010-03-16 13:29:03.406 075 18320.15 98.78 52283.84 88888.00 2010-03-16 13:29:03.906 075 18320.14 98.76 52283.91 88888.00 2010-03-16 13:29:04.406 075 18320.07 98.68 52284.19 88888.00 2010-03-16 13:29:04.906 075 18320.11 98.67 52284.14 88888.00 2010-03-16 13:29:05.406 075 18320.03 98.67 52284.08 88888.00 2010-03-16 13:29:05.906 075 18320.02 98.70 52283.86 88888.00 2010-03-16 13:29:06.406 075 18319.92 98.69 52283.68 88888.00 2010-03-16 13:29:06.906 075 18319.92 98.69 52283.63 88888.00 2010-03-16 13:29:07.406 075 18320.03 98.66 52283.69 88888.00 2010-03-16 13:29:07.906 075 18320.03 98.68 52283.58 88888.00 2010-03-16 13:29:08.406 075 18319.93 98.72 52283.38 88888.00 2010-03-16 13:29:08.906 075 18319.90 98.67 52283.34 88888.00 2010-03-16 13:29:09.406 075 18319.91 98.70 52283.49 88888.00 2010-03-16 13:29:09.906 075 18319.83 98.66 52283.38 88888.00 2010-03-16 13:29:10.406 075 18319.78 98.66 52283.42 88888.00 2010-03-16 13:29:10.906 075 18319.81 98.66 52283.63 88888.00 2010-03-16 13:29:11.406 075 18319.74 98.70 52283.66 88888.00 2010-03-16 13:29:11.906 075 18319.78 98.71 52283.59 88888.00 2010-03-16 13:29:12.406 075 18319.79 98.75 52283.68 88888.00 2010-03-16 13:29:12.906 075 18319.76 98.83 52283.69 88888.00 2010-03-16 13:29:13.406 075 18319.66 98.74 52283.76 88888.00 2010-03-16 13:29:13.906 075 18319.77 98.71 52283.62 88888.00 2010-03-16 13:29:14.406 075 18319.72 98.75 52283.56 88888.00 2010-03-16 13:29:14.906 075 18319.68 98.81 52283.62 88888.00 2010-03-16 13:29:15.406 075 18319.64 98.79 52283.73 88888.00 2010-03-16 13:29:15.906 075 18319.66 98.74 52283.80 88888.00 2010-03-16 13:29:16.406 075 18319.53 98.82 52283.70 88888.00 2010-03-16 13:29:16.906 075 18319.67 98.83 52283.73 88888.00 2010-03-16 13:29:17.406 075 18319.77 98.82 52283.72 88888.00 2010-03-16 13:29:17.906 075 18319.75 98.90 52283.81 88888.00 2010-03-16 13:29:18.406 075 18319.75 98.95 52283.68 88888.00 2010-03-16 13:29:18.906 075 18319.60 98.96 52283.66 88888.00 2010-03-16 13:29:19.406 075 18319.54 98.96 52283.69 88888.00 2010-03-16 13:29:19.906 075 18319.55 98.97 52283.72 88888.00 2010-03-16 13:29:20.406 075 18319.53 98.95 52283.53 88888.00 2010-03-16 13:29:20.906 075 18319.57 99.00 52283.51 88888.00 2010-03-16 13:29:21.406 075 18319.63 99.03 52283.56 88888.00 2010-03-16 13:29:21.906 075 18319.51 98.98 52283.58 88888.00 2010-03-16 13:29:22.406 075 18319.42 99.06 52283.61 88888.00 2010-03-16 13:29:22.906 075 18319.49 99.06 52283.56 88888.00 2010-03-16 13:29:23.406 075 18319.58 99.07 52283.58 88888.00 2010-03-16 13:29:23.906 075 18319.55 99.02 52283.64 88888.00 2010-03-16 13:29:24.406 075 18319.51 99.10 52283.70 88888.00 2010-03-16 13:29:24.906 075 18319.47 99.08 52283.68 88888.00 2010-03-16 13:29:25.406 075 18319.40 99.07 52283.62 88888.00 2010-03-16 13:29:25.906 075 18319.54 99.04 52283.57 88888.00 2010-03-16 13:29:26.406 075 18319.45 99.04 52283.62 88888.00 2010-03-16 13:29:26.906 075 18319.49 99.10 52283.73 88888.00 2010-03-16 13:29:27.406 075 18319.51 99.10 52283.74 88888.00 2010-03-16 13:29:27.906 075 18319.51 99.12 52283.69 88888.00 2010-03-16 13:29:28.406 075 18319.49 99.07 52283.69 88888.00 2010-03-16 13:29:28.906 075 18319.44 99.10 52283.69 88888.00 2010-03-16 13:29:29.406 075 18319.47 99.10 52283.62 88888.00 2010-03-16 13:29:29.906 075 18319.39 99.16 52283.57 88888.00 2010-03-16 13:29:30.406 075 18319.39 99.20 52283.55 88888.00 2010-03-16 13:29:30.906 075 18319.34 99.16 52283.56 88888.00 2010-03-16 13:29:31.406 075 18319.47 99.12 52283.65 88888.00 2010-03-16 13:29:31.906 075 18319.51 99.08 52283.67 88888.00 2010-03-16 13:29:32.406 075 18319.35 99.14 52283.84 88888.00 2010-03-16 13:29:32.906 075 18319.14 99.18 52283.84 88888.00 2010-03-16 13:29:33.406 075 18319.26 99.16 52283.81 88888.00 2010-03-16 13:29:33.906 075 18319.36 99.15 52283.82 88888.00 2010-03-16 13:29:34.406 075 18319.27 99.14 52283.86 88888.00 2010-03-16 13:29:34.906 075 18319.29 99.28 52283.75 88888.00 2010-03-16 13:29:35.406 075 18319.43 99.24 52283.69 88888.00 2010-03-16 13:29:35.906 075 18319.33 99.20 52283.78 88888.00 2010-03-16 13:29:36.406 075 18319.31 99.22 52283.61 88888.00 2010-03-16 13:29:36.906 075 18319.43 99.23 52283.55 88888.00 2010-03-16 13:29:37.406 075 18319.42 99.30 52283.66 88888.00 2010-03-16 13:29:37.906 075 18319.40 99.30 52283.57 88888.00 2010-03-16 13:29:38.406 075 18319.38 99.28 52283.62 88888.00 2010-03-16 13:29:38.906 075 18319.33 99.29 52283.68 88888.00 2010-03-16 13:29:39.406 075 18319.38 99.23 52283.65 88888.00 2010-03-16 13:29:39.906 075 18319.37 99.30 52283.54 88888.00 2010-03-16 13:29:40.406 075 18319.21 99.38 52283.42 88888.00 2010-03-16 13:29:40.906 075 18319.27 99.32 52283.51 88888.00 2010-03-16 13:29:41.406 075 18319.28 99.40 52283.56 88888.00 2010-03-16 13:29:41.906 075 18319.17 99.33 52283.61 88888.00 2010-03-16 13:29:42.406 075 18319.10 99.38 52283.57 88888.00 2010-03-16 13:29:42.906 075 18319.22 99.43 52283.67 88888.00 2010-03-16 13:29:43.406 075 18319.18 99.38 52283.77 88888.00 2010-03-16 13:29:43.906 075 18319.17 99.36 52283.90 88888.00 2010-03-16 13:29:44.406 075 18319.21 99.40 52283.74 88888.00 2010-03-16 13:29:44.906 075 18319.23 99.40 52283.61 88888.00 2010-03-16 13:29:45.406 075 18319.22 99.32 52283.66 88888.00 2010-03-16 13:29:45.906 075 18319.16 99.25 52283.75 88888.00 2010-03-16 13:29:46.406 075 18319.12 99.26 52283.74 88888.00 2010-03-16 13:29:46.906 075 18319.03 99.28 52283.55 88888.00 2010-03-16 13:29:47.406 075 18319.09 99.25 52283.56 88888.00 2010-03-16 13:29:47.906 075 18319.06 99.24 52283.66 88888.00 2010-03-16 13:29:48.406 075 18319.11 99.32 52283.67 88888.00 2010-03-16 13:29:48.906 075 18319.05 99.31 52283.63 88888.00 2010-03-16 13:29:49.406 075 18319.20 99.35 52283.51 88888.00 2010-03-16 13:29:49.906 075 18319.17 99.36 52283.51 88888.00 2010-03-16 13:29:50.406 075 18319.14 99.33 52283.59 88888.00 2010-03-16 13:29:50.906 075 18319.20 99.32 52283.63 88888.00 2010-03-16 13:29:51.406 075 18319.37 99.36 52283.54 88888.00 2010-03-16 13:29:51.906 075 18319.42 99.32 52283.52 88888.00 2010-03-16 13:29:52.406 075 18319.32 99.23 52283.54 88888.00 2010-03-16 13:29:52.906 075 18319.24 99.17 52283.47 88888.00 2010-03-16 13:29:53.406 075 18319.23 99.11 52283.29 88888.00 2010-03-16 13:29:53.906 075 18319.20 99.07 52283.28 88888.00 2010-03-16 13:29:54.406 075 18319.18 99.10 52283.33 88888.00 2010-03-16 13:29:54.906 075 18319.23 99.09 52283.45 88888.00 2010-03-16 13:29:55.406 075 18319.06 99.05 52283.53 88888.00 2010-03-16 13:29:55.906 075 18319.09 99.07 52283.47 88888.00 2010-03-16 13:29:56.406 075 18319.13 99.07 52283.55 88888.00 2010-03-16 13:29:56.906 075 18319.10 99.10 52283.58 88888.00 2010-03-16 13:29:57.406 075 18319.17 99.04 52283.66 88888.00 2010-03-16 13:29:57.906 075 18319.26 99.01 52283.66 88888.00 2010-03-16 13:29:58.406 075 18319.25 99.04 52283.61 88888.00 2010-03-16 13:29:58.906 075 18319.26 99.02 52283.52 88888.00 2010-03-16 13:29:59.406 075 18319.37 99.08 52283.54 88888.00 2010-03-16 13:29:59.906 075 18319.23 99.07 52283.47 88888.00 2010-03-16 13:30:00.406 075 18319.26 99.01 52283.49 88888.00 2010-03-16 13:30:00.906 075 18319.21 98.97 52283.41 88888.00 2010-03-16 13:30:01.406 075 18319.16 98.95 52283.40 88888.00 2010-03-16 13:30:01.906 075 18319.27 98.95 52283.40 88888.00 2010-03-16 13:30:02.406 075 18319.46 98.92 52283.46 88888.00 2010-03-16 13:30:02.906 075 18319.42 98.82 52283.50 88888.00 2010-03-16 13:30:03.406 075 18319.46 98.74 52283.46 88888.00 2010-03-16 13:30:03.906 075 18319.43 98.63 52283.53 88888.00 2010-03-16 13:30:04.406 075 18319.51 98.63 52283.63 88888.00 2010-03-16 13:30:04.906 075 18319.53 98.75 52283.57 88888.00 2010-03-16 13:30:05.406 075 18319.42 98.71 52283.51 88888.00 2010-03-16 13:30:05.906 075 18319.32 98.69 52283.56 88888.00 2010-03-16 13:30:06.406 075 18319.35 98.70 52283.75 88888.00 2010-03-16 13:30:06.906 075 18319.43 98.74 52283.76 88888.00 2010-03-16 13:30:07.406 075 18319.39 98.74 52283.84 88888.00 2010-03-16 13:30:07.906 075 18319.45 98.72 52283.97 88888.00 2010-03-16 13:30:08.406 075 18319.43 98.62 52283.87 88888.00 2010-03-16 13:30:08.906 075 18319.42 98.54 52283.68 88888.00 2010-03-16 13:30:09.406 075 18319.51 98.46 52283.77 88888.00 2010-03-16 13:30:09.906 075 18319.61 98.48 52283.69 88888.00 2010-03-16 13:30:10.406 075 18319.57 98.36 52283.82 88888.00 2010-03-16 13:30:10.906 075 18319.44 98.36 52283.80 88888.00 2010-03-16 13:30:11.406 075 18319.43 98.37 52283.62 88888.00 2010-03-16 13:30:11.906 075 18319.39 98.41 52283.68 88888.00 2010-03-16 13:30:12.406 075 18319.33 98.38 52283.66 88888.00 2010-03-16 13:30:12.906 075 18319.44 98.42 52283.64 88888.00 2010-03-16 13:30:13.406 075 18319.45 98.43 52283.44 88888.00 2010-03-16 13:30:13.906 075 18319.45 98.39 52283.44 88888.00 2010-03-16 13:30:14.406 075 18319.46 98.40 52283.45 88888.00 2010-03-16 13:30:14.906 075 18319.53 98.34 52283.49 88888.00 2010-03-16 13:30:15.406 075 18319.59 98.37 52283.45 88888.00 2010-03-16 13:30:15.906 075 18319.61 98.29 52283.46 88888.00 2010-03-16 13:30:16.406 075 18319.49 98.25 52283.52 88888.00 2010-03-16 13:30:16.906 075 18319.51 98.19 52283.38 88888.00 2010-03-16 13:30:17.406 075 18319.56 98.10 52283.39 88888.00 2010-03-16 13:30:17.906 075 18319.49 98.09 52283.59 88888.00 2010-03-16 13:30:18.406 075 18319.48 98.13 52283.64 88888.00 2010-03-16 13:30:18.906 075 18319.58 98.16 52283.56 88888.00 2010-03-16 13:30:19.406 075 18319.67 98.20 52283.62 88888.00 2010-03-16 13:30:19.906 075 18319.56 98.20 52283.68 88888.00 2010-03-16 13:30:20.406 075 18319.61 98.07 52283.67 88888.00 2010-03-16 13:30:20.906 075 18319.64 98.01 52283.58 88888.00 2010-03-16 13:30:21.406 075 18319.61 98.07 52283.47 88888.00 2010-03-16 13:30:21.906 075 18319.54 98.21 52283.68 88888.00 2010-03-16 13:30:22.406 075 18319.54 98.33 52283.73 88888.00 2010-03-16 13:30:22.906 075 18319.51 98.34 52283.63 88888.00 2010-03-16 13:30:23.406 075 18319.36 98.26 52283.77 88888.00 2010-03-16 13:30:23.906 075 18319.56 98.23 52283.79 88888.00 2010-03-16 13:30:24.406 075 18319.49 98.26 52283.74 88888.00 2010-03-16 13:30:24.906 075 18319.43 98.33 52283.69 88888.00 2010-03-16 13:30:25.406 075 18319.40 98.37 52283.67 88888.00 2010-03-16 13:30:25.906 075 18319.47 98.41 52283.64 88888.00 2010-03-16 13:30:26.406 075 18319.49 98.37 52283.53 88888.00 2010-03-16 13:30:26.906 075 18319.46 98.39 52283.64 88888.00 2010-03-16 13:30:27.406 075 18319.37 98.34 52283.76 88888.00 2010-03-16 13:30:27.906 075 18319.33 98.33 52283.80 88888.00 2010-03-16 13:30:28.406 075 18319.39 98.37 52283.81 88888.00 2010-03-16 13:30:28.906 075 18319.56 98.35 52283.75 88888.00 2010-03-16 13:30:29.406 075 18319.54 98.38 52283.68 88888.00 2010-03-16 13:30:29.906 075 18319.58 98.46 52283.75 88888.00 2010-03-16 13:30:30.406 075 18319.65 98.45 52283.67 88888.00 2010-03-16 13:30:30.906 075 18319.71 98.33 52283.80 88888.00 2010-03-16 13:30:31.406 075 18319.79 98.35 52283.82 88888.00 2010-03-16 13:30:31.906 075 18319.75 98.35 52283.85 88888.00 2010-03-16 13:30:32.406 075 18319.67 98.32 52283.81 88888.00 2010-03-16 13:30:32.906 075 18319.71 98.38 52283.82 88888.00 2010-03-16 13:30:33.406 075 18319.72 98.33 52283.88 88888.00 2010-03-16 13:30:33.906 075 18319.67 98.31 52283.94 88888.00 2010-03-16 13:30:34.406 075 18319.58 98.33 52283.94 88888.00 2010-03-16 13:30:34.906 075 18319.58 98.33 52283.76 88888.00 2010-03-16 13:30:35.406 075 18319.55 98.39 52283.66 88888.00 2010-03-16 13:30:35.906 075 18319.50 98.41 52283.85 88888.00 2010-03-16 13:30:36.406 075 18319.57 98.45 52283.86 88888.00 2010-03-16 13:30:36.906 075 18319.53 98.46 52283.93 88888.00 2010-03-16 13:30:37.406 075 18319.39 98.44 52284.00 88888.00 2010-03-16 13:30:37.906 075 18319.36 98.42 52283.89 88888.00 2010-03-16 13:30:38.406 075 18319.33 98.34 52283.84 88888.00 2010-03-16 13:30:38.906 075 18319.28 98.39 52283.84 88888.00 2010-03-16 13:30:39.406 075 18319.35 98.35 52283.75 88888.00 2010-03-16 13:30:39.906 075 18319.31 98.29 52283.69 88888.00 2010-03-16 13:30:40.406 075 18319.33 98.25 52283.59 88888.00 2010-03-16 13:30:40.906 075 18319.25 98.21 52283.64 88888.00 2010-03-16 13:30:41.406 075 18319.24 98.19 52283.58 88888.00 2010-03-16 13:30:41.906 075 18319.40 98.26 52283.63 88888.00 2010-03-16 13:30:42.406 075 18319.47 98.23 52283.65 88888.00 2010-03-16 13:30:42.906 075 18319.47 98.19 52283.59 88888.00 2010-03-16 13:30:43.406 075 18319.47 98.18 52283.67 88888.00 2010-03-16 13:30:43.906 075 18319.44 98.16 52283.67 88888.00 2010-03-16 13:30:44.406 075 18319.34 98.08 52283.62 88888.00 2010-03-16 13:30:44.906 075 18319.33 97.96 52283.64 88888.00 2010-03-16 13:30:45.406 075 18319.31 97.94 52283.68 88888.00 2010-03-16 13:30:45.906 075 18319.27 97.92 52283.69 88888.00 2010-03-16 13:30:46.406 075 18319.12 97.92 52283.69 88888.00 2010-03-16 13:30:46.906 075 18319.11 97.90 52283.61 88888.00 2010-03-16 13:30:47.406 075 18319.07 97.90 52283.58 88888.00 2010-03-16 13:30:47.906 075 18319.05 97.97 52283.69 88888.00 2010-03-16 13:30:48.406 075 18319.03 97.98 52283.66 88888.00 2010-03-16 13:30:48.906 075 18319.12 98.00 52283.57 88888.00 2010-03-16 13:30:49.406 075 18319.15 97.97 52283.47 88888.00 2010-03-16 13:30:49.906 075 18319.13 97.95 52283.56 88888.00 2010-03-16 13:30:50.406 075 18319.21 98.00 52283.62 88888.00 2010-03-16 13:30:50.906 075 18319.23 97.98 52283.75 88888.00 2010-03-16 13:30:51.406 075 18319.23 98.07 52283.76 88888.00 2010-03-16 13:30:51.906 075 18319.23 98.08 52283.67 88888.00 2010-03-16 13:30:52.406 075 18319.26 98.06 52283.74 88888.00 2010-03-16 13:30:52.906 075 18319.27 97.95 52283.72 88888.00 2010-03-16 13:30:53.406 075 18319.20 97.86 52283.73 88888.00 2010-03-16 13:30:53.906 075 18319.15 97.79 52283.77 88888.00 2010-03-16 13:30:54.406 075 18319.11 97.94 52283.70 88888.00 2010-03-16 13:30:54.906 075 18319.07 98.00 52283.70 88888.00 2010-03-16 13:30:55.406 075 18319.25 97.96 52283.64 88888.00 2010-03-16 13:30:55.906 075 18319.28 98.00 52283.67 88888.00 2010-03-16 13:30:56.406 075 18319.31 98.02 52283.59 88888.00 2010-03-16 13:30:56.906 075 18319.21 97.98 52283.45 88888.00 2010-03-16 13:30:57.406 075 18319.15 97.98 52283.46 88888.00 2010-03-16 13:30:57.906 075 18319.23 97.98 52283.67 88888.00 2010-03-16 13:30:58.406 075 18319.23 97.95 52283.70 88888.00 2010-03-16 13:30:58.906 075 18319.20 97.89 52283.74 88888.00 2010-03-16 13:30:59.406 075 18319.14 97.89 52283.59 88888.00 2010-03-16 13:30:59.906 075 18319.05 97.95 52283.45 88888.00 2010-03-16 13:31:00.406 075 18319.01 97.89 52283.50 88888.00 2010-03-16 13:31:00.906 075 18319.06 97.91 52283.66 88888.00 2010-03-16 13:31:01.406 075 18319.04 97.94 52283.51 88888.00 2010-03-16 13:31:01.906 075 18319.02 97.98 52283.54 88888.00 2010-03-16 13:31:02.406 075 18319.15 97.96 52283.54 88888.00 2010-03-16 13:31:02.906 075 18319.23 98.00 52283.62 88888.00 2010-03-16 13:31:03.406 075 18319.29 97.97 52283.53 88888.00 2010-03-16 13:31:03.906 075 18319.23 98.01 52283.51 88888.00 2010-03-16 13:31:04.406 075 18319.25 98.06 52283.63 88888.00 2010-03-16 13:31:04.906 075 18319.32 98.05 52283.63 88888.00 2010-03-16 13:31:05.406 075 18319.40 98.08 52283.56 88888.00 2010-03-16 13:31:05.906 075 18319.40 98.07 52283.55 88888.00 2010-03-16 13:31:06.406 075 18319.20 98.09 52283.67 88888.00 2010-03-16 13:31:06.906 075 18319.15 98.15 52283.73 88888.00 2010-03-16 13:31:07.406 075 18319.22 98.08 52283.64 88888.00 2010-03-16 13:31:07.906 075 18319.25 97.98 52283.63 88888.00 2010-03-16 13:31:08.406 075 18319.29 98.01 52283.70 88888.00 2010-03-16 13:31:08.906 075 18319.26 98.04 52283.72 88888.00 2010-03-16 13:31:09.406 075 18319.33 98.02 52283.72 88888.00 2010-03-16 13:31:09.906 075 18319.34 98.08 52283.89 88888.00 2010-03-16 13:31:10.406 075 18319.38 98.16 52283.88 88888.00 2010-03-16 13:31:10.906 075 18319.45 98.17 52283.81 88888.00 2010-03-16 13:31:11.406 075 18319.37 98.13 52283.73 88888.00 2010-03-16 13:31:11.906 075 18319.39 98.22 52283.78 88888.00 2010-03-16 13:31:12.406 075 18319.39 98.25 52283.77 88888.00 2010-03-16 13:31:12.906 075 18319.33 98.34 52283.89 88888.00 2010-03-16 13:31:13.406 075 18319.17 98.35 52283.87 88888.00 2010-03-16 13:31:13.906 075 18319.22 98.31 52284.00 88888.00 2010-03-16 13:31:14.406 075 18319.27 98.42 52284.08 88888.00 2010-03-16 13:31:14.906 075 18319.37 98.51 52284.02 88888.00 2010-03-16 13:31:15.406 075 18319.20 98.46 52283.92 88888.00 2010-03-16 13:31:15.906 075 18319.27 98.46 52283.91 88888.00 2010-03-16 13:31:16.406 075 18319.36 98.53 52283.89 88888.00 2010-03-16 13:31:16.906 075 18319.45 98.52 52283.86 88888.00 2010-03-16 13:31:17.406 075 18319.42 98.45 52283.91 88888.00 2010-03-16 13:31:17.906 075 18319.42 98.48 52283.85 88888.00 2010-03-16 13:31:18.406 075 18319.43 98.53 52283.81 88888.00 2010-03-16 13:31:18.906 075 18319.45 98.51 52283.88 88888.00 2010-03-16 13:31:19.406 075 18319.38 98.57 52283.84 88888.00 2010-03-16 13:31:19.906 075 18319.45 98.62 52283.90 88888.00 2010-03-16 13:31:20.406 075 18319.49 98.61 52283.94 88888.00 2010-03-16 13:31:20.906 075 18319.43 98.69 52283.96 88888.00 2010-03-16 13:31:21.406 075 18319.38 98.70 52284.12 88888.00 2010-03-16 13:31:21.906 075 18319.43 98.72 52284.03 88888.00 2010-03-16 13:31:22.406 075 18319.43 98.80 52283.74 88888.00 2010-03-16 13:31:22.906 075 18319.34 98.79 52283.73 88888.00 2010-03-16 13:31:23.406 075 18319.38 98.78 52283.84 88888.00 2010-03-16 13:31:23.906 075 18319.32 98.82 52283.92 88888.00 2010-03-16 13:31:24.406 075 18319.38 98.78 52283.86 88888.00 2010-03-16 13:31:24.906 075 18319.43 98.73 52283.77 88888.00 2010-03-16 13:31:25.406 075 18319.35 98.71 52283.73 88888.00 2010-03-16 13:31:25.906 075 18319.44 98.70 52283.77 88888.00 2010-03-16 13:31:26.406 075 18319.45 98.72 52283.92 88888.00 2010-03-16 13:31:26.906 075 18319.40 98.70 52283.87 88888.00 2010-03-16 13:31:27.406 075 18319.27 98.70 52283.84 88888.00 2010-03-16 13:31:27.906 075 18319.32 98.78 52283.75 88888.00 2010-03-16 13:31:28.406 075 18319.38 98.78 52283.69 88888.00 2010-03-16 13:31:28.906 075 18319.44 98.82 52283.62 88888.00 2010-03-16 13:31:29.406 075 18319.47 98.85 52283.63 88888.00 2010-03-16 13:31:29.906 075 18319.45 98.87 52283.62 88888.00 2010-03-16 13:31:30.406 075 18319.38 98.94 52283.58 88888.00 2010-03-16 13:31:30.906 075 18319.27 98.91 52283.66 88888.00 2010-03-16 13:31:31.406 075 18319.45 98.85 52283.72 88888.00 2010-03-16 13:31:31.906 075 18319.48 98.86 52283.64 88888.00 2010-03-16 13:31:32.406 075 18319.48 98.82 52283.64 88888.00 2010-03-16 13:31:32.906 075 18319.53 98.75 52283.63 88888.00 2010-03-16 13:31:33.406 075 18319.33 98.82 52283.66 88888.00 2010-03-16 13:31:33.906 075 18319.25 98.91 52283.61 88888.00 2010-03-16 13:31:34.406 075 18319.22 99.00 52283.59 88888.00 2010-03-16 13:31:34.906 075 18319.20 98.99 52283.67 88888.00 2010-03-16 13:31:35.406 075 18319.26 98.94 52283.64 88888.00 2010-03-16 13:31:35.906 075 18319.20 98.88 52283.66 88888.00 2010-03-16 13:31:36.406 075 18319.22 98.94 52283.65 88888.00 2010-03-16 13:31:36.906 075 18319.33 98.92 52283.67 88888.00 2010-03-16 13:31:37.406 075 18319.27 98.95 52283.68 88888.00 2010-03-16 13:31:37.906 075 18319.31 98.91 52283.79 88888.00 2010-03-16 13:31:38.406 075 18319.27 98.86 52283.77 88888.00 2010-03-16 13:31:38.906 075 18319.26 98.87 52283.73 88888.00 2010-03-16 13:31:39.406 075 18319.29 98.84 52283.76 88888.00 2010-03-16 13:31:39.906 075 18319.21 98.89 52283.75 88888.00 2010-03-16 13:31:40.406 075 18319.18 98.92 52283.76 88888.00 2010-03-16 13:31:40.906 075 18319.14 98.92 52283.79 88888.00 2010-03-16 13:31:41.406 075 18319.24 98.94 52283.74 88888.00 2010-03-16 13:31:41.906 075 18319.38 98.92 52283.81 88888.00 2010-03-16 13:31:42.406 075 18319.49 98.94 52283.69 88888.00 2010-03-16 13:31:42.906 075 18319.47 98.98 52283.69 88888.00 2010-03-16 13:31:43.406 075 18319.36 98.91 52283.85 88888.00 2010-03-16 13:31:43.906 075 18319.42 98.86 52283.91 88888.00 2010-03-16 13:31:44.406 075 18319.26 98.83 52283.94 88888.00 2010-03-16 13:31:44.906 075 18319.29 98.83 52284.00 88888.00 2010-03-16 13:31:45.406 075 18319.36 98.84 52283.91 88888.00 2010-03-16 13:31:45.906 075 18319.44 98.81 52283.86 88888.00 2010-03-16 13:31:46.406 075 18319.46 98.80 52283.75 88888.00 2010-03-16 13:31:46.906 075 18319.45 98.83 52283.74 88888.00 2010-03-16 13:31:47.406 075 18319.44 98.81 52283.73 88888.00 2010-03-16 13:31:47.906 075 18319.45 98.89 52283.79 88888.00 2010-03-16 13:31:48.406 075 18319.35 98.86 52284.01 88888.00 2010-03-16 13:31:48.906 075 18319.21 98.82 52284.03 88888.00 2010-03-16 13:31:49.406 075 18319.17 98.85 52284.16 88888.00 2010-03-16 13:31:49.906 075 18319.21 98.81 52284.24 88888.00 2010-03-16 13:31:50.406 075 18319.21 98.87 52284.22 88888.00 2010-03-16 13:31:50.906 075 18319.26 98.88 52284.10 88888.00 2010-03-16 13:31:51.406 075 18319.40 98.89 52284.16 88888.00 2010-03-16 13:31:51.906 075 18319.40 98.94 52284.10 88888.00 2010-03-16 13:31:52.406 075 18319.33 98.94 52284.07 88888.00 2010-03-16 13:31:52.906 075 18319.29 98.96 52284.09 88888.00 2010-03-16 13:31:53.406 075 18319.32 98.96 52284.02 88888.00 2010-03-16 13:31:53.906 075 18319.26 98.99 52284.05 88888.00 2010-03-16 13:31:54.406 075 18319.29 98.97 52284.01 88888.00 2010-03-16 13:31:54.906 075 18319.28 98.83 52283.88 88888.00 2010-03-16 13:31:55.406 075 18319.40 98.89 52283.91 88888.00 2010-03-16 13:31:55.906 075 18319.35 98.81 52284.02 88888.00 2010-03-16 13:31:56.406 075 18319.18 98.73 52284.01 88888.00 2010-03-16 13:31:56.906 075 18319.16 98.81 52284.08 88888.00 2010-03-16 13:31:57.406 075 18319.13 98.91 52284.01 88888.00 2010-03-16 13:31:57.906 075 18319.10 98.95 52283.93 88888.00 2010-03-16 13:31:58.406 075 18319.18 98.92 52283.86 88888.00 2010-03-16 13:31:58.906 075 18319.24 98.88 52284.03 88888.00 2010-03-16 13:31:59.406 075 18319.20 98.88 52284.00 88888.00 2010-03-16 13:31:59.906 075 18319.27 99.03 52284.04 88888.00 2010-03-16 13:32:00.406 075 18319.22 99.04 52284.14 88888.00 2010-03-16 13:32:00.906 075 18319.26 99.04 52284.11 88888.00 2010-03-16 13:32:01.406 075 18319.22 99.06 52284.07 88888.00 2010-03-16 13:32:01.906 075 18319.16 99.08 52284.01 88888.00 2010-03-16 13:32:02.406 075 18319.13 99.15 52284.03 88888.00 2010-03-16 13:32:02.906 075 18319.12 99.23 52283.96 88888.00 2010-03-16 13:32:03.406 075 18319.18 99.26 52283.96 88888.00 2010-03-16 13:32:03.906 075 18319.07 99.25 52283.98 88888.00 2010-03-16 13:32:04.406 075 18319.11 99.24 52283.85 88888.00 2010-03-16 13:32:04.906 075 18319.13 99.28 52283.77 88888.00 2010-03-16 13:32:05.406 075 18319.05 99.29 52283.75 88888.00 2010-03-16 13:32:05.906 075 18319.00 99.26 52283.88 88888.00 2010-03-16 13:32:06.406 075 18319.03 99.31 52283.84 88888.00 2010-03-16 13:32:06.906 075 18319.01 99.29 52283.78 88888.00 2010-03-16 13:32:07.406 075 18318.96 99.31 52283.75 88888.00 2010-03-16 13:32:07.906 075 18318.89 99.29 52283.82 88888.00 2010-03-16 13:32:08.406 075 18319.00 99.30 52283.86 88888.00 2010-03-16 13:32:08.906 075 18319.06 99.23 52283.80 88888.00 2010-03-16 13:32:09.406 075 18319.05 99.29 52283.75 88888.00 2010-03-16 13:32:09.906 075 18319.18 99.26 52283.66 88888.00 2010-03-16 13:32:10.406 075 18319.12 99.25 52283.62 88888.00 2010-03-16 13:32:10.906 075 18319.06 99.18 52283.57 88888.00 2010-03-16 13:32:11.406 075 18319.02 99.17 52283.58 88888.00 2010-03-16 13:32:11.906 075 18318.98 99.28 52283.61 88888.00 2010-03-16 13:32:12.406 075 18319.04 99.34 52283.65 88888.00 2010-03-16 13:32:12.906 075 18319.01 99.36 52283.72 88888.00 2010-03-16 13:32:13.406 075 18319.01 99.25 52283.69 88888.00 2010-03-16 13:32:13.906 075 18319.02 99.14 52283.54 88888.00 2010-03-16 13:32:14.406 075 18319.09 99.16 52283.52 88888.00 2010-03-16 13:32:14.906 075 18319.13 99.19 52283.31 88888.00 2010-03-16 13:32:15.406 075 18319.13 99.17 52283.10 88888.00 2010-03-16 13:32:15.906 075 18319.14 99.21 52283.12 88888.00 2010-03-16 13:32:16.406 075 18319.09 99.21 52283.29 88888.00 2010-03-16 13:32:16.906 075 18319.23 99.29 52283.31 88888.00 2010-03-16 13:32:17.406 075 18319.23 99.39 52283.31 88888.00 2010-03-16 13:32:17.906 075 18319.18 99.34 52283.42 88888.00 2010-03-16 13:32:18.406 075 18319.11 99.31 52283.59 88888.00 2010-03-16 13:32:18.906 075 18319.17 99.37 52283.58 88888.00 2010-03-16 13:32:19.406 075 18319.26 99.38 52283.65 88888.00 2010-03-16 13:32:19.906 075 18319.18 99.43 52283.72 88888.00 2010-03-16 13:32:20.406 075 18319.14 99.47 52283.77 88888.00 2010-03-16 13:32:20.906 075 18319.21 99.48 52283.73 88888.00 2010-03-16 13:32:21.406 075 18319.12 99.50 52283.63 88888.00 2010-03-16 13:32:21.906 075 18319.16 99.49 52283.65 88888.00 2010-03-16 13:32:22.406 075 18319.23 99.47 52283.72 88888.00 2010-03-16 13:32:22.906 075 18319.23 99.57 52283.72 88888.00 2010-03-16 13:32:23.406 075 18319.13 99.65 52283.61 88888.00 2010-03-16 13:32:23.906 075 18319.11 99.73 52283.55 88888.00 2010-03-16 13:32:24.406 075 18319.16 99.71 52283.63 88888.00 2010-03-16 13:32:24.906 075 18319.13 99.73 52283.59 88888.00 2010-03-16 13:32:25.406 075 18319.11 99.72 52283.57 88888.00 2010-03-16 13:32:25.906 075 18319.25 99.70 52283.62 88888.00 2010-03-16 13:32:26.406 075 18319.22 99.67 52283.65 88888.00 2010-03-16 13:32:26.906 075 18319.27 99.68 52283.64 88888.00 2010-03-16 13:32:27.406 075 18319.29 99.73 52283.79 88888.00 2010-03-16 13:32:27.906 075 18319.33 99.82 52283.85 88888.00 2010-03-16 13:32:28.406 075 18319.31 99.91 52283.72 88888.00 2010-03-16 13:32:28.906 075 18319.32 99.97 52283.58 88888.00 2010-03-16 13:32:29.406 075 18319.28 99.94 52283.51 88888.00 2010-03-16 13:32:29.906 075 18319.24 99.87 52283.53 88888.00 2010-03-16 13:32:30.406 075 18319.26 99.71 52283.69 88888.00 2010-03-16 13:32:30.906 075 18319.33 99.58 52283.74 88888.00 2010-03-16 13:32:31.406 075 18319.40 99.75 52283.79 88888.00 2010-03-16 13:32:31.906 075 18319.46 99.81 52283.84 88888.00 2010-03-16 13:32:32.406 075 18319.45 99.82 52283.86 88888.00 2010-03-16 13:32:32.906 075 18319.39 99.81 52283.66 88888.00 2010-03-16 13:32:33.406 075 18319.29 99.79 52283.51 88888.00 2010-03-16 13:32:33.906 075 18319.29 99.78 52283.53 88888.00 2010-03-16 13:32:34.406 075 18319.33 99.83 52283.51 88888.00 2010-03-16 13:32:34.906 075 18319.23 99.84 52283.70 88888.00 2010-03-16 13:32:35.406 075 18319.06 99.87 52283.63 88888.00 2010-03-16 13:32:35.906 075 18319.04 99.90 52283.49 88888.00 2010-03-16 13:32:36.406 075 18319.06 99.85 52283.50 88888.00 2010-03-16 13:32:36.906 075 18319.24 99.84 52283.53 88888.00 2010-03-16 13:32:37.406 075 18319.28 99.86 52283.50 88888.00 2010-03-16 13:32:37.906 075 18319.37 99.95 52283.44 88888.00 2010-03-16 13:32:38.406 075 18319.38 99.97 52283.34 88888.00 2010-03-16 13:32:38.906 075 18319.39 99.91 52283.32 88888.00 2010-03-16 13:32:39.406 075 18319.31 99.86 52283.30 88888.00 2010-03-16 13:32:39.906 075 18319.16 99.88 52283.35 88888.00 2010-03-16 13:32:40.406 075 18319.14 99.91 52283.35 88888.00 2010-03-16 13:32:40.906 075 18319.35 99.98 52283.39 88888.00 2010-03-16 13:32:41.406 075 18319.45 100.02 52283.33 88888.00 2010-03-16 13:32:41.906 075 18319.46 100.04 52283.42 88888.00 2010-03-16 13:32:42.406 075 18319.37 100.03 52283.53 88888.00 2010-03-16 13:32:42.906 075 18319.44 100.03 52283.51 88888.00 2010-03-16 13:32:43.406 075 18319.35 100.02 52283.41 88888.00 2010-03-16 13:32:43.906 075 18319.27 99.97 52283.52 88888.00 2010-03-16 13:32:44.406 075 18319.32 99.98 52283.52 88888.00 2010-03-16 13:32:44.906 075 18319.24 99.96 52283.59 88888.00 2010-03-16 13:32:45.406 075 18319.25 99.94 52283.56 88888.00 2010-03-16 13:32:45.906 075 18319.28 99.92 52283.55 88888.00 2010-03-16 13:32:46.406 075 18319.29 99.88 52283.56 88888.00 2010-03-16 13:32:46.906 075 18319.27 99.85 52283.54 88888.00 2010-03-16 13:32:47.406 075 18319.16 99.89 52283.54 88888.00 2010-03-16 13:32:47.906 075 18319.21 99.86 52283.57 88888.00 2010-03-16 13:32:48.406 075 18319.32 99.90 52283.59 88888.00 2010-03-16 13:32:48.906 075 18319.24 99.91 52283.45 88888.00 2010-03-16 13:32:49.406 075 18319.23 99.92 52283.50 88888.00 2010-03-16 13:32:49.906 075 18319.09 99.98 52283.63 88888.00 2010-03-16 13:32:50.406 075 18319.06 100.01 52283.66 88888.00 2010-03-16 13:32:50.906 075 18319.18 100.01 52283.66 88888.00 2010-03-16 13:32:51.406 075 18319.33 99.95 52283.66 88888.00 2010-03-16 13:32:51.906 075 18319.39 99.96 52283.66 88888.00 2010-03-16 13:32:52.406 075 18319.23 99.92 52283.61 88888.00 2010-03-16 13:32:52.906 075 18319.24 99.91 52283.68 88888.00 2010-03-16 13:32:53.406 075 18319.21 99.91 52283.80 88888.00 2010-03-16 13:32:53.906 075 18319.17 99.92 52283.89 88888.00 2010-03-16 13:32:54.406 075 18319.28 99.97 52283.89 88888.00 2010-03-16 13:32:54.906 075 18319.21 100.06 52283.84 88888.00 2010-03-16 13:32:55.406 075 18319.18 100.06 52283.89 88888.00 2010-03-16 13:32:55.906 075 18319.16 100.00 52283.78 88888.00 2010-03-16 13:32:56.406 075 18319.17 99.97 52283.80 88888.00 2010-03-16 13:32:56.906 075 18319.27 99.98 52283.79 88888.00 2010-03-16 13:32:57.406 075 18319.28 99.86 52283.85 88888.00 2010-03-16 13:32:57.906 075 18319.37 99.89 52283.88 88888.00 2010-03-16 13:32:58.406 075 18319.33 99.97 52283.84 88888.00 2010-03-16 13:32:58.906 075 18319.31 99.92 52283.87 88888.00 2010-03-16 13:32:59.406 075 18319.25 99.82 52283.88 88888.00 2010-03-16 13:32:59.906 075 18319.36 99.82 52283.72 88888.00 2010-03-16 13:33:00.406 075 18319.34 99.79 52283.64 88888.00 2010-03-16 13:33:00.906 075 18319.26 99.81 52283.69 88888.00 2010-03-16 13:33:01.406 075 18319.34 99.74 52283.88 88888.00 2010-03-16 13:33:01.906 075 18319.45 99.70 52283.81 88888.00 2010-03-16 13:33:02.406 075 18319.44 99.67 52283.65 88888.00 2010-03-16 13:33:02.906 075 18319.27 99.69 52283.46 88888.00 2010-03-16 13:33:03.406 075 18319.31 99.77 52283.34 88888.00 2010-03-16 13:33:03.906 075 18319.29 99.80 52283.42 88888.00 2010-03-16 13:33:04.406 075 18319.28 99.86 52283.34 88888.00 2010-03-16 13:33:04.906 075 18319.37 99.97 52283.31 88888.00 2010-03-16 13:33:05.406 075 18319.35 100.05 52283.31 88888.00 2010-03-16 13:33:05.906 075 18319.34 100.08 52283.33 88888.00 2010-03-16 13:33:06.406 075 18319.25 100.15 52283.40 88888.00 2010-03-16 13:33:06.906 075 18319.33 100.15 52283.42 88888.00 2010-03-16 13:33:07.406 075 18319.43 100.13 52283.40 88888.00 2010-03-16 13:33:07.906 075 18319.40 100.11 52283.34 88888.00 2010-03-16 13:33:08.406 075 18319.35 100.17 52283.39 88888.00 2010-03-16 13:33:08.906 075 18319.31 100.14 52283.47 88888.00 2010-03-16 13:33:09.406 075 18319.47 100.08 52283.55 88888.00 2010-03-16 13:33:09.906 075 18319.42 100.05 52283.59 88888.00 2010-03-16 13:33:10.406 075 18319.33 100.05 52283.58 88888.00 2010-03-16 13:33:10.906 075 18319.25 100.14 52283.62 88888.00 2010-03-16 13:33:11.406 075 18319.20 100.15 52283.66 88888.00 2010-03-16 13:33:11.906 075 18319.25 100.15 52283.68 88888.00 2010-03-16 13:33:12.406 075 18319.23 100.18 52283.61 88888.00 2010-03-16 13:33:12.906 075 18319.29 100.21 52283.61 88888.00 2010-03-16 13:33:13.406 075 18319.28 100.16 52283.68 88888.00 2010-03-16 13:33:13.906 075 18319.22 100.13 52283.75 88888.00 2010-03-16 13:33:14.406 075 18319.13 100.15 52283.80 88888.00 2010-03-16 13:33:14.906 075 18319.16 100.20 52283.80 88888.00 2010-03-16 13:33:15.406 075 18319.16 100.20 52283.73 88888.00 2010-03-16 13:33:15.906 075 18319.26 100.26 52283.65 88888.00 2010-03-16 13:33:16.406 075 18319.22 100.19 52283.59 88888.00 2010-03-16 13:33:16.906 075 18319.15 100.20 52283.57 88888.00 2010-03-16 13:33:17.406 075 18319.18 100.28 52283.66 88888.00 2010-03-16 13:33:17.906 075 18319.24 100.22 52283.79 88888.00 2010-03-16 13:33:18.406 075 18319.23 100.29 52283.74 88888.00 2010-03-16 13:33:18.906 075 18319.27 100.22 52283.85 88888.00 2010-03-16 13:33:19.406 075 18319.18 100.10 52283.86 88888.00 2010-03-16 13:33:19.906 075 18319.05 100.28 52283.88 88888.00 2010-03-16 13:33:20.406 075 18319.05 100.34 52283.86 88888.00 2010-03-16 13:33:20.906 075 18319.13 100.38 52283.92 88888.00 2010-03-16 13:33:21.406 075 18319.18 100.43 52283.89 88888.00 2010-03-16 13:33:21.906 075 18319.10 100.47 52283.82 88888.00 2010-03-16 13:33:22.406 075 18319.21 100.46 52283.77 88888.00 2010-03-16 13:33:22.906 075 18319.32 100.38 52283.90 88888.00 2010-03-16 13:33:23.406 075 18319.29 100.42 52283.80 88888.00 2010-03-16 13:33:23.906 075 18319.11 100.50 52283.80 88888.00 2010-03-16 13:33:24.406 075 18319.02 100.53 52283.80 88888.00 2010-03-16 13:33:24.906 075 18319.09 100.49 52283.87 88888.00 2010-03-16 13:33:25.406 075 18319.11 100.49 52283.92 88888.00 2010-03-16 13:33:25.906 075 18319.06 100.49 52283.96 88888.00 2010-03-16 13:33:26.406 075 18319.04 100.52 52283.91 88888.00 2010-03-16 13:33:26.906 075 18319.07 100.58 52283.98 88888.00 2010-03-16 13:33:27.406 075 18319.16 100.61 52283.97 88888.00 2010-03-16 13:33:27.906 075 18319.06 100.63 52283.97 88888.00 2010-03-16 13:33:28.406 075 18319.03 100.70 52284.01 88888.00 2010-03-16 13:33:28.906 075 18319.09 100.71 52283.99 88888.00 2010-03-16 13:33:29.406 075 18319.10 100.80 52283.98 88888.00 2010-03-16 13:33:29.906 075 18319.03 100.86 52283.93 88888.00 2010-03-16 13:33:30.406 075 18319.04 100.82 52283.89 88888.00 2010-03-16 13:33:30.906 075 18319.04 100.81 52283.90 88888.00 2010-03-16 13:33:31.406 075 18319.09 100.81 52283.82 88888.00 2010-03-16 13:33:31.906 075 18319.06 100.84 52283.94 88888.00 2010-03-16 13:33:32.406 075 18318.98 100.88 52284.02 88888.00 2010-03-16 13:33:32.906 075 18318.98 100.85 52283.87 88888.00 2010-03-16 13:33:33.406 075 18319.05 100.87 52283.78 88888.00 2010-03-16 13:33:33.906 075 18319.02 100.90 52283.77 88888.00 2010-03-16 13:33:34.406 075 18318.96 100.91 52283.87 88888.00 2010-03-16 13:33:34.906 075 18318.98 100.91 52283.85 88888.00 2010-03-16 13:33:35.406 075 18318.95 100.88 52283.77 88888.00 2010-03-16 13:33:35.906 075 18318.94 100.86 52283.86 88888.00 2010-03-16 13:33:36.406 075 18319.02 100.87 52283.87 88888.00 2010-03-16 13:33:36.906 075 18319.01 100.86 52283.77 88888.00 2010-03-16 13:33:37.406 075 18318.91 100.87 52283.72 88888.00 2010-03-16 13:33:37.906 075 18318.95 100.88 52283.75 88888.00 2010-03-16 13:33:38.406 075 18319.02 100.94 52283.79 88888.00 2010-03-16 13:33:38.906 075 18318.96 101.02 52283.93 88888.00 2010-03-16 13:33:39.406 075 18319.00 101.05 52283.99 88888.00 2010-03-16 13:33:39.906 075 18318.93 100.98 52284.10 88888.00 2010-03-16 13:33:40.406 075 18318.79 100.97 52284.14 88888.00 2010-03-16 13:33:40.906 075 18318.64 100.81 52284.05 88888.00 2010-03-16 13:33:41.406 075 18318.67 100.75 52284.00 88888.00 2010-03-16 13:33:41.906 075 18318.63 100.76 52283.97 88888.00 2010-03-16 13:33:42.406 075 18318.69 100.83 52284.07 88888.00 2010-03-16 13:33:42.906 075 18318.79 100.80 52284.04 88888.00 2010-03-16 13:33:43.406 075 18318.80 100.86 52284.04 88888.00 2010-03-16 13:33:43.906 075 18318.73 100.89 52284.02 88888.00 2010-03-16 13:33:44.406 075 18318.78 100.95 52284.05 88888.00 2010-03-16 13:33:44.906 075 18318.75 100.91 52284.02 88888.00 2010-03-16 13:33:45.406 075 18318.84 100.91 52284.00 88888.00 2010-03-16 13:33:45.906 075 18318.89 100.91 52284.04 88888.00 2010-03-16 13:33:46.406 075 18318.90 100.87 52284.08 88888.00 2010-03-16 13:33:46.906 075 18318.87 100.89 52284.09 88888.00 2010-03-16 13:33:47.406 075 18318.88 100.97 52284.03 88888.00 2010-03-16 13:33:47.906 075 18318.84 101.04 52284.10 88888.00 2010-03-16 13:33:48.406 075 18318.80 101.05 52284.14 88888.00 2010-03-16 13:33:48.906 075 18318.74 101.00 52284.02 88888.00 2010-03-16 13:33:49.406 075 18318.82 101.01 52284.04 88888.00 2010-03-16 13:33:49.906 075 18318.84 100.96 52284.14 88888.00 2010-03-16 13:33:50.406 075 18318.94 100.92 52284.17 88888.00 2010-03-16 13:33:50.906 075 18318.92 100.96 52284.15 88888.00 2010-03-16 13:33:51.406 075 18318.89 100.94 52284.15 88888.00 2010-03-16 13:33:51.906 075 18318.88 100.95 52284.03 88888.00 2010-03-16 13:33:52.406 075 18318.91 100.98 52283.86 88888.00 2010-03-16 13:33:52.906 075 18318.88 100.95 52283.79 88888.00 2010-03-16 13:33:53.406 075 18318.80 100.94 52283.87 88888.00 2010-03-16 13:33:53.906 075 18318.77 100.95 52284.00 88888.00 2010-03-16 13:33:54.406 075 18318.78 100.97 52284.15 88888.00 2010-03-16 13:33:54.906 075 18318.77 101.01 52284.14 88888.00 2010-03-16 13:33:55.406 075 18318.77 101.04 52284.13 88888.00 2010-03-16 13:33:55.906 075 18318.80 101.14 52284.05 88888.00 2010-03-16 13:33:56.406 075 18318.75 101.12 52284.10 88888.00 2010-03-16 13:33:56.906 075 18318.69 101.05 52284.00 88888.00 2010-03-16 13:33:57.406 075 18318.74 100.96 52283.89 88888.00 2010-03-16 13:33:57.906 075 18318.79 101.00 52283.91 88888.00 2010-03-16 13:33:58.406 075 18318.73 101.14 52283.96 88888.00 2010-03-16 13:33:58.906 075 18318.79 101.10 52284.00 88888.00 2010-03-16 13:33:59.406 075 18318.73 101.08 52283.97 88888.00 2010-03-16 13:33:59.906 075 18318.77 101.06 52283.97 88888.00 2010-03-16 13:34:00.406 075 18318.71 101.09 52283.90 88888.00 2010-03-16 13:34:00.906 075 18318.67 101.08 52283.92 88888.00 2010-03-16 13:34:01.406 075 18318.70 101.11 52283.90 88888.00 2010-03-16 13:34:01.906 075 18318.67 101.12 52283.90 88888.00 2010-03-16 13:34:02.406 075 18318.67 101.14 52283.97 88888.00 2010-03-16 13:34:02.906 075 18318.57 101.14 52283.99 88888.00 2010-03-16 13:34:03.406 075 18318.55 101.08 52284.01 88888.00 2010-03-16 13:34:03.906 075 18318.57 101.00 52284.05 88888.00 2010-03-16 13:34:04.406 075 18318.60 101.02 52284.11 88888.00 2010-03-16 13:34:04.906 075 18318.68 100.99 52283.98 88888.00 2010-03-16 13:34:05.406 075 18318.87 100.99 52284.07 88888.00 2010-03-16 13:34:05.906 075 18318.84 100.98 52284.00 88888.00 2010-03-16 13:34:06.406 075 18318.72 100.99 52284.11 88888.00 2010-03-16 13:34:06.906 075 18318.58 100.99 52284.07 88888.00 2010-03-16 13:34:07.406 075 18318.55 100.99 52284.07 88888.00 2010-03-16 13:34:07.906 075 18318.60 100.98 52284.04 88888.00 2010-03-16 13:34:08.406 075 18318.71 101.03 52283.92 88888.00 2010-03-16 13:34:08.906 075 18318.63 101.01 52283.91 88888.00 2010-03-16 13:34:09.406 075 18318.61 100.97 52283.94 88888.00 2010-03-16 13:34:09.906 075 18318.71 100.98 52284.09 88888.00 2010-03-16 13:34:10.406 075 18318.68 101.02 52284.16 88888.00 2010-03-16 13:34:10.906 075 18318.64 101.02 52284.11 88888.00 2010-03-16 13:34:11.406 075 18318.61 100.96 52283.92 88888.00 2010-03-16 13:34:11.906 075 18318.58 100.94 52283.86 88888.00 2010-03-16 13:34:12.406 075 18318.64 101.02 52283.98 88888.00 2010-03-16 13:34:12.906 075 18318.57 101.03 52283.99 88888.00 2010-03-16 13:34:13.406 075 18318.52 101.07 52283.93 88888.00 2010-03-16 13:34:13.906 075 18318.53 101.06 52283.93 88888.00 2010-03-16 13:34:14.406 075 18318.60 101.09 52283.92 88888.00 2010-03-16 13:34:14.906 075 18318.71 101.21 52284.05 88888.00 2010-03-16 13:34:15.406 075 18318.70 101.24 52284.00 88888.00 2010-03-16 13:34:15.906 075 18318.67 101.25 52283.89 88888.00 2010-03-16 13:34:16.406 075 18318.67 101.21 52283.90 88888.00 2010-03-16 13:34:16.906 075 18318.70 101.20 52283.80 88888.00 2010-03-16 13:34:17.406 075 18318.74 101.25 52283.80 88888.00 2010-03-16 13:34:17.906 075 18318.71 101.28 52283.90 88888.00 2010-03-16 13:34:18.406 075 18318.68 101.30 52283.94 88888.00 2010-03-16 13:34:18.906 075 18318.64 101.30 52283.94 88888.00 2010-03-16 13:34:19.406 075 18318.69 101.33 52283.96 88888.00 2010-03-16 13:34:19.906 075 18318.73 101.34 52284.03 88888.00 2010-03-16 13:34:20.406 075 18318.73 101.38 52284.08 88888.00 2010-03-16 13:34:20.906 075 18318.71 101.37 52284.05 88888.00 2010-03-16 13:34:21.406 075 18318.63 101.37 52283.91 88888.00 2010-03-16 13:34:21.906 075 18318.63 101.35 52283.89 88888.00 2010-03-16 13:34:22.406 075 18318.71 101.41 52283.92 88888.00 2010-03-16 13:34:22.906 075 18318.79 101.38 52283.84 88888.00 2010-03-16 13:34:23.406 075 18318.74 101.30 52283.84 88888.00 2010-03-16 13:34:23.906 075 18318.72 101.38 52283.93 88888.00 2010-03-16 13:34:24.406 075 18318.73 101.35 52283.90 88888.00 2010-03-16 13:34:24.906 075 18318.81 101.35 52283.85 88888.00 2010-03-16 13:34:25.406 075 18318.88 101.40 52283.85 88888.00 2010-03-16 13:34:25.906 075 18318.79 101.38 52283.91 88888.00 2010-03-16 13:34:26.406 075 18318.82 101.31 52283.89 88888.00 2010-03-16 13:34:26.906 075 18318.79 101.33 52283.91 88888.00 2010-03-16 13:34:27.406 075 18318.83 101.33 52283.94 88888.00 2010-03-16 13:34:27.906 075 18318.90 101.32 52283.82 88888.00 2010-03-16 13:34:28.406 075 18318.88 101.24 52283.84 88888.00 2010-03-16 13:34:28.906 075 18318.89 101.30 52283.97 88888.00 2010-03-16 13:34:29.406 075 18318.96 101.38 52283.91 88888.00 2010-03-16 13:34:29.906 075 18318.99 101.44 52283.92 88888.00 2010-03-16 13:34:30.406 075 18318.81 101.51 52283.85 88888.00 2010-03-16 13:34:30.906 075 18318.84 101.43 52283.87 88888.00 2010-03-16 13:34:31.406 075 18318.83 101.45 52284.00 88888.00 2010-03-16 13:34:31.906 075 18318.88 101.41 52283.99 88888.00 2010-03-16 13:34:32.406 075 18318.88 101.46 52283.87 88888.00 2010-03-16 13:34:32.906 075 18318.92 101.52 52283.81 88888.00 2010-03-16 13:34:33.406 075 18318.88 101.51 52283.74 88888.00 2010-03-16 13:34:33.906 075 18318.73 101.46 52283.73 88888.00 2010-03-16 13:34:34.406 075 18318.73 101.48 52283.73 88888.00 2010-03-16 13:34:34.906 075 18318.68 101.55 52283.72 88888.00 2010-03-16 13:34:35.406 075 18318.60 101.51 52283.81 88888.00 2010-03-16 13:34:35.906 075 18318.64 101.51 52283.88 88888.00 2010-03-16 13:34:36.406 075 18318.80 101.47 52283.86 88888.00 2010-03-16 13:34:36.906 075 18318.78 101.42 52283.93 88888.00 2010-03-16 13:34:37.406 075 18318.80 101.44 52283.82 88888.00 2010-03-16 13:34:37.906 075 18318.72 101.41 52283.82 88888.00 2010-03-16 13:34:38.406 075 18318.71 101.40 52283.80 88888.00 2010-03-16 13:34:38.906 075 18318.78 101.42 52283.76 88888.00 2010-03-16 13:34:39.406 075 18318.80 101.38 52283.78 88888.00 2010-03-16 13:34:39.906 075 18318.74 101.34 52283.76 88888.00 2010-03-16 13:34:40.406 075 18318.75 101.46 52283.81 88888.00 2010-03-16 13:34:40.906 075 18318.73 101.49 52283.89 88888.00 2010-03-16 13:34:41.406 075 18318.87 101.50 52283.87 88888.00 2010-03-16 13:34:41.906 075 18318.96 101.40 52283.82 88888.00 2010-03-16 13:34:42.406 075 18318.87 101.40 52283.77 88888.00 2010-03-16 13:34:42.906 075 18318.83 101.44 52283.78 88888.00 2010-03-16 13:34:43.406 075 18318.83 101.54 52283.70 88888.00 2010-03-16 13:34:43.906 075 18318.78 101.59 52283.59 88888.00 2010-03-16 13:34:44.406 075 18318.79 101.53 52283.56 88888.00 2010-03-16 13:34:44.906 075 18318.64 101.55 52283.67 88888.00 2010-03-16 13:34:45.406 075 18318.68 101.61 52283.70 88888.00 2010-03-16 13:34:45.906 075 18318.66 101.55 52283.59 88888.00 2010-03-16 13:34:46.406 075 18318.77 101.58 52283.64 88888.00 2010-03-16 13:34:46.906 075 18318.94 101.64 52283.70 88888.00 2010-03-16 13:34:47.406 075 18318.94 101.63 52283.69 88888.00 2010-03-16 13:34:47.906 075 18318.83 101.53 52283.75 88888.00 2010-03-16 13:34:48.406 075 18318.85 101.48 52283.74 88888.00 2010-03-16 13:34:48.906 075 18318.93 101.46 52283.76 88888.00 2010-03-16 13:34:49.406 075 18318.78 101.48 52283.75 88888.00 2010-03-16 13:34:49.906 075 18318.84 101.51 52283.87 88888.00 2010-03-16 13:34:50.406 075 18318.87 101.53 52283.77 88888.00 2010-03-16 13:34:50.906 075 18318.70 101.52 52283.74 88888.00 2010-03-16 13:34:51.406 075 18318.71 101.50 52283.79 88888.00 2010-03-16 13:34:51.906 075 18318.78 101.46 52283.70 88888.00 2010-03-16 13:34:52.406 075 18318.73 101.65 52283.72 88888.00 2010-03-16 13:34:52.906 075 18318.80 101.62 52283.78 88888.00 2010-03-16 13:34:53.406 075 18318.72 101.56 52283.84 88888.00 2010-03-16 13:34:53.906 075 18318.75 101.62 52283.84 88888.00 2010-03-16 13:34:54.406 075 18318.80 101.58 52283.81 88888.00 2010-03-16 13:34:54.906 075 18318.77 101.61 52283.76 88888.00 2010-03-16 13:34:55.406 075 18318.70 101.64 52283.77 88888.00 2010-03-16 13:34:55.906 075 18318.82 101.61 52283.87 88888.00 2010-03-16 13:34:56.406 075 18318.94 101.59 52283.89 88888.00 2010-03-16 13:34:56.906 075 18318.88 101.57 52283.93 88888.00 2010-03-16 13:34:57.406 075 18318.90 101.55 52284.01 88888.00 2010-03-16 13:34:57.906 075 18318.89 101.51 52283.96 88888.00 2010-03-16 13:34:58.406 075 18318.89 101.48 52283.87 88888.00 2010-03-16 13:34:58.906 075 18318.80 101.47 52283.89 88888.00 2010-03-16 13:34:59.406 075 18318.82 101.49 52283.82 88888.00 2010-03-16 13:34:59.906 075 18318.79 101.45 52283.80 88888.00 2010-03-16 13:35:00.406 075 18318.83 101.39 52283.78 88888.00 2010-03-16 13:35:00.906 075 18318.89 101.38 52283.73 88888.00 2010-03-16 13:35:01.406 075 18318.84 101.42 52283.67 88888.00 2010-03-16 13:35:01.906 075 18318.87 101.45 52283.68 88888.00 2010-03-16 13:35:02.406 075 18318.79 101.45 52283.67 88888.00 2010-03-16 13:35:02.906 075 18318.75 101.44 52283.81 88888.00 2010-03-16 13:35:03.406 075 18318.78 101.50 52283.79 88888.00 2010-03-16 13:35:03.906 075 18318.77 101.52 52283.72 88888.00 2010-03-16 13:35:04.406 075 18318.84 101.54 52283.79 88888.00 2010-03-16 13:35:04.906 075 18318.77 101.51 52283.76 88888.00 2010-03-16 13:35:05.406 075 18318.89 101.47 52283.69 88888.00 2010-03-16 13:35:05.906 075 18319.02 101.44 52283.70 88888.00 2010-03-16 13:35:06.406 075 18319.04 101.49 52283.65 88888.00 2010-03-16 13:35:06.906 075 18318.94 101.59 52283.67 88888.00 2010-03-16 13:35:07.406 075 18318.90 101.53 52283.80 88888.00 2010-03-16 13:35:07.906 075 18318.85 101.51 52283.91 88888.00 2010-03-16 13:35:08.406 075 18318.85 101.66 52283.88 88888.00 2010-03-16 13:35:08.906 075 18319.00 101.66 52283.78 88888.00 2010-03-16 13:35:09.406 075 18319.00 101.69 52283.70 88888.00 2010-03-16 13:35:09.906 075 18318.91 101.78 52283.75 88888.00 2010-03-16 13:35:10.406 075 18318.77 101.79 52283.85 88888.00 2010-03-16 13:35:10.906 075 18318.70 101.79 52283.79 88888.00 2010-03-16 13:35:11.406 075 18318.88 101.74 52283.73 88888.00 2010-03-16 13:35:11.906 075 18318.88 101.65 52283.81 88888.00 2010-03-16 13:35:12.406 075 18318.75 101.66 52283.97 88888.00 2010-03-16 13:35:12.906 075 18318.79 101.72 52283.96 88888.00 2010-03-16 13:35:13.406 075 18318.71 101.71 52284.01 88888.00 2010-03-16 13:35:13.906 075 18318.78 101.67 52284.09 88888.00 2010-03-16 13:35:14.406 075 18318.87 101.71 52284.09 88888.00 2010-03-16 13:35:14.906 075 18318.82 101.73 52283.96 88888.00 2010-03-16 13:35:15.406 075 18318.77 101.67 52283.87 88888.00 2010-03-16 13:35:15.906 075 18318.81 101.74 52283.97 88888.00 2010-03-16 13:35:16.406 075 18318.90 101.76 52283.93 88888.00 2010-03-16 13:35:16.906 075 18318.89 101.63 52283.92 88888.00 2010-03-16 13:35:17.406 075 18318.85 101.71 52284.01 88888.00 2010-03-16 13:35:17.906 075 18318.87 101.74 52283.98 88888.00 2010-03-16 13:35:18.406 075 18318.83 101.71 52283.99 88888.00 2010-03-16 13:35:18.906 075 18318.77 101.69 52284.08 88888.00 2010-03-16 13:35:19.406 075 18318.73 101.69 52283.92 88888.00 2010-03-16 13:35:19.906 075 18318.71 101.57 52283.91 88888.00 2010-03-16 13:35:20.406 075 18318.74 101.64 52283.90 88888.00 2010-03-16 13:35:20.906 075 18318.75 101.67 52284.00 88888.00 2010-03-16 13:35:21.406 075 18318.73 101.77 52284.14 88888.00 2010-03-16 13:35:21.906 075 18318.68 101.72 52284.15 88888.00 2010-03-16 13:35:22.406 075 18318.67 101.67 52284.05 88888.00 2010-03-16 13:35:22.906 075 18318.74 101.56 52284.01 88888.00 2010-03-16 13:35:23.406 075 18318.70 101.51 52284.03 88888.00 2010-03-16 13:35:23.906 075 18318.53 101.51 52284.01 88888.00 2010-03-16 13:35:24.406 075 18318.60 101.52 52283.98 88888.00 2010-03-16 13:35:24.906 075 18318.83 101.54 52284.00 88888.00 2010-03-16 13:35:25.406 075 18318.80 101.62 52284.03 88888.00 2010-03-16 13:35:25.906 075 18318.82 101.66 52284.00 88888.00 2010-03-16 13:35:26.406 075 18318.89 101.65 52284.04 88888.00 2010-03-16 13:35:26.906 075 18318.80 101.59 52284.23 88888.00 2010-03-16 13:35:27.406 075 18318.72 101.56 52284.22 88888.00 2010-03-16 13:35:27.906 075 18318.66 101.51 52284.16 88888.00 2010-03-16 13:35:28.406 075 18318.74 101.47 52284.16 88888.00 2010-03-16 13:35:28.906 075 18318.73 101.59 52284.17 88888.00 2010-03-16 13:35:29.406 075 18318.77 101.56 52284.17 88888.00 2010-03-16 13:35:29.906 075 18318.80 101.54 52284.20 88888.00 2010-03-16 13:35:30.406 075 18318.72 101.54 52284.16 88888.00 2010-03-16 13:35:30.906 075 18318.75 101.53 52284.10 88888.00 2010-03-16 13:35:31.406 075 18318.77 101.57 52283.93 88888.00 2010-03-16 13:35:31.906 075 18318.61 101.58 52283.86 88888.00 2010-03-16 13:35:32.406 075 18318.66 101.58 52284.00 88888.00 2010-03-16 13:35:32.906 075 18318.69 101.51 52284.02 88888.00 2010-03-16 13:35:33.406 075 18318.64 101.53 52284.02 88888.00 2010-03-16 13:35:33.906 075 18318.78 101.53 52284.13 88888.00 2010-03-16 13:35:34.406 075 18318.84 101.58 52284.27 88888.00 2010-03-16 13:35:34.906 075 18318.72 101.63 52284.25 88888.00 2010-03-16 13:35:35.406 075 18318.69 101.65 52284.21 88888.00 2010-03-16 13:35:35.906 075 18318.79 101.65 52284.10 88888.00 2010-03-16 13:35:36.406 075 18318.70 101.63 52284.02 88888.00 2010-03-16 13:35:36.906 075 18318.82 101.53 52284.07 88888.00 2010-03-16 13:35:37.406 075 18318.77 101.45 52284.02 88888.00 2010-03-16 13:35:37.906 075 18318.78 101.37 52283.96 88888.00 2010-03-16 13:35:38.406 075 18318.77 101.41 52283.88 88888.00 2010-03-16 13:35:38.906 075 18318.75 101.46 52283.94 88888.00 2010-03-16 13:35:39.406 075 18318.81 101.38 52283.90 88888.00 2010-03-16 13:35:39.906 075 18318.84 101.36 52283.87 88888.00 2010-03-16 13:35:40.406 075 18318.66 101.42 52283.85 88888.00 2010-03-16 13:35:40.906 075 18318.59 101.43 52283.90 88888.00 2010-03-16 13:35:41.406 075 18318.57 101.45 52283.87 88888.00 2010-03-16 13:35:41.906 075 18318.62 101.48 52283.92 88888.00 2010-03-16 13:35:42.406 075 18318.71 101.56 52284.02 88888.00 2010-03-16 13:35:42.906 075 18318.88 101.52 52284.03 88888.00 2010-03-16 13:35:43.406 075 18318.88 101.50 52284.03 88888.00 2010-03-16 13:35:43.906 075 18318.79 101.58 52283.92 88888.00 2010-03-16 13:35:44.406 075 18318.77 101.52 52283.78 88888.00 2010-03-16 13:35:44.906 075 18318.66 101.47 52283.94 88888.00 2010-03-16 13:35:45.406 075 18318.55 101.48 52284.10 88888.00 2010-03-16 13:35:45.906 075 18318.57 101.44 52284.01 88888.00 2010-03-16 13:35:46.406 075 18318.53 101.51 52283.90 88888.00 2010-03-16 13:35:46.906 075 18318.50 101.56 52283.86 88888.00 2010-03-16 13:35:47.406 075 18318.58 101.46 52283.97 88888.00 2010-03-16 13:35:47.906 075 18318.70 101.43 52284.02 88888.00 2010-03-16 13:35:48.406 075 18318.60 101.47 52284.12 88888.00 2010-03-16 13:35:48.906 075 18318.57 101.45 52284.08 88888.00 2010-03-16 13:35:49.406 075 18318.58 101.49 52284.12 88888.00 2010-03-16 13:35:49.906 075 18318.53 101.45 52284.12 88888.00 2010-03-16 13:35:50.406 075 18318.46 101.53 52284.02 88888.00 2010-03-16 13:35:50.906 075 18318.45 101.48 52284.01 88888.00 2010-03-16 13:35:51.406 075 18318.40 101.49 52284.05 88888.00 2010-03-16 13:35:51.906 075 18318.38 101.53 52284.07 88888.00 2010-03-16 13:35:52.406 075 18318.44 101.62 52284.04 88888.00 2010-03-16 13:35:52.906 075 18318.47 101.54 52284.09 88888.00 2010-03-16 13:35:53.406 075 18318.49 101.55 52284.04 88888.00 2010-03-16 13:35:53.906 075 18318.50 101.62 52283.93 88888.00 2010-03-16 13:35:54.406 075 18318.33 101.72 52283.84 88888.00 2010-03-16 13:35:54.906 075 18318.39 101.68 52283.80 88888.00 2010-03-16 13:35:55.406 075 18318.44 101.70 52283.79 88888.00 2010-03-16 13:35:55.906 075 18318.25 101.73 52283.86 88888.00 2010-03-16 13:35:56.406 075 18318.30 101.78 52283.90 88888.00 2010-03-16 13:35:56.906 075 18318.39 101.71 52283.91 88888.00 2010-03-16 13:35:57.406 075 18318.34 101.77 52284.01 88888.00 2010-03-16 13:35:57.906 075 18318.34 101.80 52284.24 88888.00 2010-03-16 13:35:58.406 075 18318.30 101.72 52284.19 88888.00 2010-03-16 13:35:58.906 075 18318.27 101.69 52284.13 88888.00 2010-03-16 13:35:59.406 075 18318.22 101.72 52284.17 88888.00 2010-03-16 13:35:59.906 075 18318.20 101.79 52284.24 88888.00 2010-03-16 13:36:00.406 075 18318.23 101.79 52284.20 88888.00 2010-03-16 13:36:00.906 075 18318.24 101.75 52284.14 88888.00 2010-03-16 13:36:01.406 075 18318.19 101.78 52284.21 88888.00 2010-03-16 13:36:01.906 075 18318.30 101.82 52284.26 88888.00 2010-03-16 13:36:02.406 075 18318.34 101.87 52284.38 88888.00 2010-03-16 13:36:02.906 075 18318.33 101.86 52284.42 88888.00 2010-03-16 13:36:03.406 075 18318.26 101.88 52284.21 88888.00 2010-03-16 13:36:03.906 075 18318.25 101.91 52284.26 88888.00 2010-03-16 13:36:04.406 075 18318.22 101.91 52284.39 88888.00 2010-03-16 13:36:04.906 075 18318.23 101.87 52284.19 88888.00 2010-03-16 13:36:05.406 075 18318.25 101.77 52284.19 88888.00 2010-03-16 13:36:05.906 075 18318.42 101.80 52284.24 88888.00 2010-03-16 13:36:06.406 075 18318.26 101.94 52284.30 88888.00 2010-03-16 13:36:06.906 075 18318.13 101.94 52284.28 88888.00 2010-03-16 13:36:07.406 075 18318.08 101.94 52284.35 88888.00 2010-03-16 13:36:07.906 075 18318.08 101.96 52284.26 88888.00 2010-03-16 13:36:08.406 075 18318.14 101.99 52284.25 88888.00 2010-03-16 13:36:08.906 075 18318.16 102.02 52284.30 88888.00 2010-03-16 13:36:09.406 075 18318.18 102.10 52284.27 88888.00 2010-03-16 13:36:09.906 075 18318.20 102.12 52284.31 88888.00 2010-03-16 13:36:10.406 075 18318.31 102.05 52284.31 88888.00 2010-03-16 13:36:10.906 075 18318.31 102.10 52284.35 88888.00 2010-03-16 13:36:11.406 075 18318.26 102.08 52284.33 88888.00 2010-03-16 13:36:11.906 075 18318.15 102.06 52284.45 88888.00 2010-03-16 13:36:12.406 075 18318.15 102.05 52284.46 88888.00 2010-03-16 13:36:12.906 075 18318.09 102.07 52284.45 88888.00 2010-03-16 13:36:13.406 075 18318.14 102.00 52284.46 88888.00 2010-03-16 13:36:13.906 075 18318.15 101.97 52284.31 88888.00 2010-03-16 13:36:14.406 075 18318.08 102.02 52284.30 88888.00 2010-03-16 13:36:14.906 075 18318.08 102.04 52284.25 88888.00 2010-03-16 13:36:15.406 075 18318.13 102.07 52284.21 88888.00 2010-03-16 13:36:15.906 075 18318.16 102.08 52284.22 88888.00 2010-03-16 13:36:16.406 075 18318.05 102.13 52284.20 88888.00 2010-03-16 13:36:16.906 075 18318.15 102.13 52284.16 88888.00 2010-03-16 13:36:17.406 075 18318.19 102.14 52284.30 88888.00 2010-03-16 13:36:17.906 075 18318.12 102.18 52284.48 88888.00 2010-03-16 13:36:18.406 075 18318.02 102.23 52284.47 88888.00 2010-03-16 13:36:18.906 075 18317.99 102.21 52284.31 88888.00 2010-03-16 13:36:19.406 075 18318.07 102.15 52284.36 88888.00 2010-03-16 13:36:19.906 075 18317.97 102.08 52284.20 88888.00 2010-03-16 13:36:20.406 075 18317.87 102.03 52284.34 88888.00 2010-03-16 13:36:20.906 075 18317.93 102.00 52284.27 88888.00 2010-03-16 13:36:21.406 075 18318.05 102.07 52284.17 88888.00 2010-03-16 13:36:21.906 075 18318.18 102.06 52284.15 88888.00 2010-03-16 13:36:22.406 075 18318.24 101.99 52284.15 88888.00 2010-03-16 13:36:22.906 075 18318.08 102.09 52284.15 88888.00 2010-03-16 13:36:23.406 075 18318.15 102.07 52284.05 88888.00 2010-03-16 13:36:23.906 075 18318.14 102.05 52284.02 88888.00 2010-03-16 13:36:24.406 075 18318.20 102.12 52284.07 88888.00 2010-03-16 13:36:24.906 075 18318.24 102.10 52284.11 88888.00 2010-03-16 13:36:25.406 075 18318.28 102.04 52284.20 88888.00 2010-03-16 13:36:25.906 075 18318.19 102.10 52284.12 88888.00 2010-03-16 13:36:26.406 075 18318.15 102.16 52284.21 88888.00 2010-03-16 13:36:26.906 075 18318.28 102.10 52284.38 88888.00 2010-03-16 13:36:27.406 075 18318.28 102.08 52284.31 88888.00 2010-03-16 13:36:27.906 075 18318.26 102.04 52284.34 88888.00 2010-03-16 13:36:28.406 075 18318.08 102.01 52284.42 88888.00 2010-03-16 13:36:28.906 075 18317.92 102.02 52284.34 88888.00 2010-03-16 13:36:29.406 075 18317.97 102.00 52284.35 88888.00 2010-03-16 13:36:29.906 075 18317.91 102.04 52284.30 88888.00 2010-03-16 13:36:30.403 075 18317.87 102.03 52284.42 88888.00 2010-03-16 13:36:30.903 075 18317.90 101.98 52284.50 88888.00 2010-03-16 13:36:31.403 075 18317.90 102.03 52284.49 88888.00 2010-03-16 13:36:31.903 075 18317.93 102.07 52284.37 88888.00 2010-03-16 13:36:32.403 075 18317.90 102.11 52284.43 88888.00 2010-03-16 13:36:32.903 075 18317.87 102.05 52284.43 88888.00 2010-03-16 13:36:33.403 075 18317.85 101.98 52284.42 88888.00 2010-03-16 13:36:33.903 075 18317.88 101.90 52284.44 88888.00 2010-03-16 13:36:34.403 075 18317.95 101.88 52284.42 88888.00 2010-03-16 13:36:34.903 075 18317.82 101.92 52284.40 88888.00 2010-03-16 13:36:35.403 075 18317.79 101.97 52284.33 88888.00 2010-03-16 13:36:35.903 075 18317.86 101.92 52284.27 88888.00 2010-03-16 13:36:36.403 075 18317.85 101.90 52284.14 88888.00 2010-03-16 13:36:36.903 075 18317.82 101.92 52284.05 88888.00 2010-03-16 13:36:37.403 075 18317.80 101.92 52283.94 88888.00 2010-03-16 13:36:37.903 075 18317.81 101.88 52284.08 88888.00 2010-03-16 13:36:38.403 075 18317.79 101.90 52283.99 88888.00 2010-03-16 13:36:38.903 075 18317.88 101.91 52284.23 88888.00 2010-03-16 13:36:39.403 075 18317.92 101.96 52284.36 88888.00 2010-03-16 13:36:39.903 075 18317.90 101.96 52284.35 88888.00 2010-03-16 13:36:40.403 075 18318.01 101.99 52284.20 88888.00 2010-03-16 13:36:40.903 075 18317.99 101.96 52284.04 88888.00 2010-03-16 13:36:41.403 075 18318.02 101.95 52283.96 88888.00 2010-03-16 13:36:41.903 075 18318.06 101.95 52284.12 88888.00 2010-03-16 13:36:42.403 075 18318.02 101.95 52284.26 88888.00 2010-03-16 13:36:42.903 075 18318.03 101.90 52284.21 88888.00 2010-03-16 13:36:43.403 075 18317.91 101.94 52284.23 88888.00 2010-03-16 13:36:43.903 075 18317.82 101.95 52284.23 88888.00 2010-03-16 13:36:44.403 075 18317.82 101.68 52284.19 88888.00 2010-03-16 13:36:44.903 075 18317.76 101.62 52284.14 88888.00 2010-03-16 13:36:45.403 075 18317.71 101.86 52284.13 88888.00 2010-03-16 13:36:45.903 075 18317.79 101.98 52284.17 88888.00 2010-03-16 13:36:46.403 075 18317.84 101.96 52284.26 88888.00 2010-03-16 13:36:46.903 075 18317.94 101.96 52284.28 88888.00 2010-03-16 13:36:47.403 075 18317.86 101.92 52284.23 88888.00 2010-03-16 13:36:47.903 075 18317.76 102.00 52284.24 88888.00 2010-03-16 13:36:48.403 075 18317.63 101.90 52284.25 88888.00 2010-03-16 13:36:48.903 075 18317.60 101.84 52284.14 88888.00 2010-03-16 13:36:49.403 075 18317.60 101.87 52284.20 88888.00 2010-03-16 13:36:49.903 075 18317.53 101.91 52284.24 88888.00 2010-03-16 13:36:50.403 075 18317.50 101.96 52284.19 88888.00 2010-03-16 13:36:50.903 075 18317.52 101.90 52284.19 88888.00 2010-03-16 13:36:51.403 075 18317.52 102.00 52284.16 88888.00 2010-03-16 13:36:51.903 075 18317.54 102.07 52284.21 88888.00 2010-03-16 13:36:52.403 075 18317.54 102.04 52284.13 88888.00 2010-03-16 13:36:52.903 075 18317.59 102.01 52284.14 88888.00 2010-03-16 13:36:53.403 075 18317.58 101.88 52284.03 88888.00 2010-03-16 13:36:53.903 075 18317.71 101.84 52284.12 88888.00 2010-03-16 13:36:54.403 075 18317.71 101.83 52284.14 88888.00 2010-03-16 13:36:54.903 075 18317.61 101.83 52284.24 88888.00 2010-03-16 13:36:55.403 075 18317.59 101.90 52284.32 88888.00 2010-03-16 13:36:55.903 075 18317.55 101.95 52284.16 88888.00 2010-03-16 13:36:56.403 075 18317.53 102.03 52284.12 88888.00 2010-03-16 13:36:56.903 075 18317.63 102.08 52284.27 88888.00 2010-03-16 13:36:57.403 075 18317.61 102.11 52284.33 88888.00 2010-03-16 13:36:57.903 075 18317.55 102.13 52284.40 88888.00 2010-03-16 13:36:58.403 075 18317.55 102.13 52284.22 88888.00 2010-03-16 13:36:58.903 075 18317.57 102.10 52284.20 88888.00 2010-03-16 13:36:59.403 075 18317.60 102.07 52284.23 88888.00 2010-03-16 13:36:59.903 075 18317.47 102.08 52284.33 88888.00 2010-03-16 13:37:00.403 075 18317.42 102.07 52284.32 88888.00 2010-03-16 13:37:00.903 075 18317.54 102.12 52284.15 88888.00 2010-03-16 13:37:01.403 075 18317.61 102.14 52284.08 88888.00 2010-03-16 13:37:01.903 075 18317.60 102.08 52284.03 88888.00 2010-03-16 13:37:02.403 075 18317.50 102.09 52284.14 88888.00 2010-03-16 13:37:02.903 075 18317.44 102.11 52284.04 88888.00 2010-03-16 13:37:03.403 075 18317.52 102.07 52284.05 88888.00 2010-03-16 13:37:03.903 075 18317.53 102.09 52284.15 88888.00 2010-03-16 13:37:04.403 075 18317.50 102.18 52284.30 88888.00 2010-03-16 13:37:04.903 075 18317.58 102.22 52284.17 88888.00 2010-03-16 13:37:05.403 075 18317.55 102.17 52284.08 88888.00 2010-03-16 13:37:05.903 075 18317.55 102.13 52284.17 88888.00 2010-03-16 13:37:06.403 075 18317.52 102.12 52284.05 88888.00 2010-03-16 13:37:06.903 075 18317.43 102.06 52284.17 88888.00 2010-03-16 13:37:07.403 075 18317.48 102.03 52284.20 88888.00 2010-03-16 13:37:07.903 075 18317.50 102.06 52284.19 88888.00 2010-03-16 13:37:08.403 075 18317.52 102.13 52284.14 88888.00 2010-03-16 13:37:08.903 075 18317.53 102.10 52284.14 88888.00 2010-03-16 13:37:09.403 075 18317.53 102.09 52284.20 88888.00 2010-03-16 13:37:09.903 075 18317.47 102.07 52284.10 88888.00 2010-03-16 13:37:10.403 075 18317.43 102.09 52284.02 88888.00 2010-03-16 13:37:10.903 075 18317.42 102.04 52284.05 88888.00 2010-03-16 13:37:11.403 075 18317.44 102.09 52283.98 88888.00 2010-03-16 13:37:11.903 075 18317.44 102.11 52284.09 88888.00 2010-03-16 13:37:12.403 075 18317.37 102.15 52284.13 88888.00 2010-03-16 13:37:12.903 075 18317.38 102.13 52284.11 88888.00 2010-03-16 13:37:13.403 075 18317.57 102.13 52284.13 88888.00 2010-03-16 13:37:13.903 075 18317.63 102.17 52284.01 88888.00 2010-03-16 13:37:14.403 075 18317.63 102.14 52283.94 88888.00 2010-03-16 13:37:14.903 075 18317.64 102.18 52283.99 88888.00 2010-03-16 13:37:15.403 075 18317.59 102.15 52284.03 88888.00 2010-03-16 13:37:15.903 075 18317.61 102.20 52284.02 88888.00 2010-03-16 13:37:16.403 075 18317.63 102.15 52284.03 88888.00 2010-03-16 13:37:16.903 075 18317.52 102.14 52284.12 88888.00 2010-03-16 13:37:17.403 075 18317.52 102.12 52284.11 88888.00 2010-03-16 13:37:17.903 075 18317.57 101.99 52284.15 88888.00 2010-03-16 13:37:18.403 075 18317.49 101.95 52284.16 88888.00 2010-03-16 13:37:18.903 075 18317.57 101.98 52284.05 88888.00 2010-03-16 13:37:19.403 075 18317.47 102.11 52284.04 88888.00 2010-03-16 13:37:19.903 075 18317.49 102.09 52284.03 88888.00 2010-03-16 13:37:20.403 075 18317.57 102.11 52283.92 88888.00 2010-03-16 13:37:20.903 075 18317.47 102.15 52283.90 88888.00 2010-03-16 13:37:21.403 075 18317.43 102.16 52283.94 88888.00 2010-03-16 13:37:21.903 075 18317.43 102.21 52284.19 88888.00 2010-03-16 13:37:22.403 075 18317.41 102.17 52284.23 88888.00 2010-03-16 13:37:22.903 075 18317.47 102.23 52284.16 88888.00 2010-03-16 13:37:23.403 075 18317.47 102.26 52284.14 88888.00 2010-03-16 13:37:23.903 075 18317.54 102.19 52284.05 88888.00 2010-03-16 13:37:24.403 075 18317.55 102.19 52284.13 88888.00 2010-03-16 13:37:24.903 075 18317.53 102.22 52284.25 88888.00 2010-03-16 13:37:25.403 075 18317.53 102.29 52284.26 88888.00 2010-03-16 13:37:25.903 075 18317.47 102.24 52284.12 88888.00 2010-03-16 13:37:26.403 075 18317.51 102.21 52284.12 88888.00 2010-03-16 13:37:26.903 075 18317.52 102.20 52284.15 88888.00 2010-03-16 13:37:27.403 075 18317.49 102.33 52284.13 88888.00 2010-03-16 13:37:27.903 075 18317.53 102.31 52284.25 88888.00 2010-03-16 13:37:28.403 075 18317.60 102.29 52284.27 88888.00 2010-03-16 13:37:28.903 075 18317.66 102.24 52284.23 88888.00 2010-03-16 13:37:29.403 075 18317.60 102.28 52284.24 88888.00 2010-03-16 13:37:29.903 075 18317.50 102.29 52284.24 88888.00 2010-03-16 13:37:30.403 075 18317.58 102.32 52284.22 88888.00 2010-03-16 13:37:30.903 075 18317.59 102.40 52284.26 88888.00 2010-03-16 13:37:31.403 075 18317.41 102.37 52284.19 88888.00 2010-03-16 13:37:31.903 075 18317.48 102.33 52284.13 88888.00 2010-03-16 13:37:32.403 075 18317.54 102.33 52284.08 88888.00 2010-03-16 13:37:32.903 075 18317.54 102.42 52284.11 88888.00 2010-03-16 13:37:33.403 075 18317.52 102.37 52284.13 88888.00 2010-03-16 13:37:33.903 075 18317.42 102.47 52284.24 88888.00 2010-03-16 13:37:34.403 075 18317.43 102.41 52284.17 88888.00 2010-03-16 13:37:34.903 075 18317.55 102.41 52284.17 88888.00 2010-03-16 13:37:35.403 075 18317.51 102.46 52284.12 88888.00 2010-03-16 13:37:35.903 075 18317.60 102.42 52284.03 88888.00 2010-03-16 13:37:36.403 075 18317.52 102.53 52284.01 88888.00 2010-03-16 13:37:36.903 075 18317.51 102.46 52284.16 88888.00 2010-03-16 13:37:37.403 075 18317.52 102.43 52284.20 88888.00 2010-03-16 13:37:37.903 075 18317.54 102.44 52284.19 88888.00 2010-03-16 13:37:38.403 075 18317.50 102.35 52284.14 88888.00 2010-03-16 13:37:38.903 075 18317.61 102.44 52284.16 88888.00 2010-03-16 13:37:39.403 075 18317.69 102.45 52284.19 88888.00 2010-03-16 13:37:39.903 075 18317.63 102.42 52284.20 88888.00 2010-03-16 13:37:40.403 075 18317.63 102.51 52284.23 88888.00 2010-03-16 13:37:40.903 075 18317.54 102.49 52284.24 88888.00 2010-03-16 13:37:41.403 075 18317.41 102.44 52284.28 88888.00 2010-03-16 13:37:41.903 075 18317.38 102.61 52284.21 88888.00 2010-03-16 13:37:42.403 075 18317.41 102.62 52284.22 88888.00 2010-03-16 13:37:42.903 075 18317.48 102.51 52284.25 88888.00 2010-03-16 13:37:43.403 075 18317.53 102.47 52284.26 88888.00 2010-03-16 13:37:43.903 075 18317.37 102.39 52284.26 88888.00 2010-03-16 13:37:44.403 075 18317.32 102.34 52284.25 88888.00 2010-03-16 13:37:44.903 075 18317.38 102.43 52284.11 88888.00 2010-03-16 13:37:45.403 075 18317.42 102.39 52284.00 88888.00 2010-03-16 13:37:45.903 075 18317.47 102.35 52283.91 88888.00 2010-03-16 13:37:46.403 075 18317.44 102.50 52284.11 88888.00 2010-03-16 13:37:46.903 075 18317.46 102.56 52284.10 88888.00 2010-03-16 13:37:47.403 075 18317.49 102.41 52284.02 88888.00 2010-03-16 13:37:47.903 075 18317.55 102.44 52283.91 88888.00 2010-03-16 13:37:48.403 075 18317.39 102.54 52283.88 88888.00 2010-03-16 13:37:48.903 075 18317.27 102.45 52283.88 88888.00 2010-03-16 13:37:49.403 075 18317.20 102.42 52283.98 88888.00 2010-03-16 13:37:49.903 075 18317.27 102.55 52284.05 88888.00 2010-03-16 13:37:50.403 075 18317.25 102.67 52284.04 88888.00 2010-03-16 13:37:50.903 075 18317.26 102.62 52283.99 88888.00 2010-03-16 13:37:51.403 075 18317.15 102.51 52284.08 88888.00 2010-03-16 13:37:51.903 075 18317.20 102.64 52284.05 88888.00 2010-03-16 13:37:52.403 075 18317.19 102.76 52284.02 88888.00 2010-03-16 13:37:52.903 075 18317.18 102.66 52284.07 88888.00 2010-03-16 13:37:53.403 075 18317.15 102.56 52284.16 88888.00 2010-03-16 13:37:53.903 075 18317.17 102.61 52284.27 88888.00 2010-03-16 13:37:54.403 075 18317.22 102.73 52284.25 88888.00 2010-03-16 13:37:54.903 075 18317.29 102.78 52284.10 88888.00 2010-03-16 13:37:55.403 075 18317.21 102.69 52284.08 88888.00 2010-03-16 13:37:55.903 075 18317.27 102.61 52284.01 88888.00 2010-03-16 13:37:56.403 075 18317.29 102.62 52283.91 88888.00 2010-03-16 13:37:56.903 075 18317.30 102.73 52283.88 88888.00 2010-03-16 13:37:57.403 075 18317.31 102.73 52283.92 88888.00 2010-03-16 13:37:57.903 075 18317.20 102.74 52283.98 88888.00 2010-03-16 13:37:58.403 075 18317.25 102.75 52284.00 88888.00 2010-03-16 13:37:58.903 075 18317.32 102.65 52284.08 88888.00 2010-03-16 13:37:59.403 075 18317.31 102.57 52284.08 88888.00 2010-03-16 13:37:59.903 075 18317.21 102.64 52284.07 88888.00 2010-03-16 13:38:00.403 075 18317.19 102.71 52284.04 88888.00 2010-03-16 13:38:00.903 075 18317.26 102.74 52283.94 88888.00 2010-03-16 13:38:01.403 075 18317.38 102.79 52283.92 88888.00 2010-03-16 13:38:01.903 075 18317.37 102.85 52283.96 88888.00 2010-03-16 13:38:02.403 075 18317.32 102.74 52283.99 88888.00 2010-03-16 13:38:02.903 075 18317.27 102.68 52283.85 88888.00 2010-03-16 13:38:03.403 075 18317.17 102.66 52283.82 88888.00 2010-03-16 13:38:03.903 075 18317.19 102.70 52283.77 88888.00 2010-03-16 13:38:04.403 075 18317.21 102.76 52283.81 88888.00 2010-03-16 13:38:04.903 075 18317.15 102.87 52283.82 88888.00 2010-03-16 13:38:05.403 075 18317.18 102.92 52283.85 88888.00 2010-03-16 13:38:05.903 075 18317.17 102.95 52283.92 88888.00 2010-03-16 13:38:06.403 075 18317.15 103.03 52284.01 88888.00 2010-03-16 13:38:06.903 075 18317.23 103.06 52284.02 88888.00 2010-03-16 13:38:07.403 075 18317.26 103.01 52284.13 88888.00 2010-03-16 13:38:07.903 075 18317.31 102.95 52284.25 88888.00 2010-03-16 13:38:08.403 075 18317.30 102.91 52284.40 88888.00 2010-03-16 13:38:08.903 075 18317.18 102.91 52284.40 88888.00 2010-03-16 13:38:09.403 075 18317.14 102.86 52284.42 88888.00 2010-03-16 13:38:09.903 075 18317.20 102.82 52284.30 88888.00 2010-03-16 13:38:10.403 075 18317.18 102.77 52284.35 88888.00 2010-03-16 13:38:10.903 075 18317.19 102.75 52284.36 88888.00 2010-03-16 13:38:11.403 075 18317.19 102.71 52284.36 88888.00 2010-03-16 13:38:11.903 075 18317.30 102.74 52284.33 88888.00 2010-03-16 13:38:12.403 075 18317.23 102.71 52284.27 88888.00 2010-03-16 13:38:12.903 075 18317.23 102.70 52284.20 88888.00 2010-03-16 13:38:13.403 075 18317.15 102.70 52284.20 88888.00 2010-03-16 13:38:13.903 075 18317.20 102.80 52284.14 88888.00 2010-03-16 13:38:14.403 075 18317.25 102.85 52284.19 88888.00 2010-03-16 13:38:14.903 075 18317.20 102.84 52284.19 88888.00 2010-03-16 13:38:15.403 075 18317.26 102.83 52284.22 88888.00 2010-03-16 13:38:15.903 075 18317.17 102.95 52284.15 88888.00 2010-03-16 13:38:16.403 075 18317.29 102.96 52284.15 88888.00 2010-03-16 13:38:16.903 075 18317.21 102.91 52284.07 88888.00 2010-03-16 13:38:17.403 075 18317.22 102.94 52284.02 88888.00 2010-03-16 13:38:17.903 075 18317.26 102.84 52284.01 88888.00 2010-03-16 13:38:18.403 075 18317.31 102.94 52284.14 88888.00 2010-03-16 13:38:18.903 075 18317.48 103.00 52284.25 88888.00 2010-03-16 13:38:19.403 075 18317.44 102.91 52284.28 88888.00 2010-03-16 13:38:19.903 075 18317.50 102.87 52284.16 88888.00 2010-03-16 13:38:20.403 075 18317.39 102.88 52284.14 88888.00 2010-03-16 13:38:20.903 075 18317.38 103.01 52284.15 88888.00 2010-03-16 13:38:21.403 075 18317.40 102.91 52284.30 88888.00 2010-03-16 13:38:21.903 075 18317.39 102.96 52284.22 88888.00 2010-03-16 13:38:22.403 075 18317.29 103.03 52284.12 88888.00 2010-03-16 13:38:22.903 075 18317.26 103.13 52284.21 88888.00 2010-03-16 13:38:23.403 075 18317.17 103.18 52284.21 88888.00 2010-03-16 13:38:23.903 075 18317.31 103.21 52284.20 88888.00 2010-03-16 13:38:24.403 075 18317.33 103.10 52284.21 88888.00 2010-03-16 13:38:24.903 075 18317.29 103.01 52284.24 88888.00 2010-03-16 13:38:25.403 075 18317.28 102.98 52284.30 88888.00 2010-03-16 13:38:25.903 075 18317.39 103.00 52284.26 88888.00 2010-03-16 13:38:26.403 075 18317.51 103.02 52284.26 88888.00 2010-03-16 13:38:26.903 075 18317.47 103.17 52284.33 88888.00 2010-03-16 13:38:27.403 075 18317.37 103.25 52284.45 88888.00 2010-03-16 13:38:27.903 075 18317.25 103.15 52284.36 88888.00 2010-03-16 13:38:28.403 075 18317.26 103.05 52284.27 88888.00 2010-03-16 13:38:28.903 075 18317.28 102.97 52284.27 88888.00 2010-03-16 13:38:29.403 075 18317.33 103.09 52284.27 88888.00 2010-03-16 13:38:29.903 075 18317.29 103.15 52284.25 88888.00 2010-03-16 13:38:30.403 075 18317.32 103.17 52284.31 88888.00 2010-03-16 13:38:30.903 075 18317.25 103.14 52284.39 88888.00 2010-03-16 13:38:31.403 075 18317.12 103.12 52284.31 88888.00 2010-03-16 13:38:31.903 075 18317.16 103.19 52284.36 88888.00 2010-03-16 13:38:32.403 075 18317.19 103.30 52284.19 88888.00 2010-03-16 13:38:32.903 075 18317.10 103.19 52283.98 88888.00 2010-03-16 13:38:33.403 075 18316.99 103.08 52284.01 88888.00 2010-03-16 13:38:33.903 075 18317.04 103.04 52284.07 88888.00 2010-03-16 13:38:34.403 075 18317.07 103.11 52284.05 88888.00 2010-03-16 13:38:34.903 075 18317.06 103.19 52284.02 88888.00 2010-03-16 13:38:35.403 075 18317.09 103.25 52284.13 88888.00 2010-03-16 13:38:35.903 075 18317.16 103.26 52284.27 88888.00 2010-03-16 13:38:36.403 075 18317.20 103.19 52284.31 88888.00 2010-03-16 13:38:36.903 075 18317.27 103.34 52284.23 88888.00 2010-03-16 13:38:37.403 075 18317.33 103.46 52284.19 88888.00 2010-03-16 13:38:37.903 075 18317.39 103.35 52284.23 88888.00 2010-03-16 13:38:38.403 075 18317.37 103.32 52284.31 88888.00 2010-03-16 13:38:38.903 075 18317.37 103.46 52284.37 88888.00 2010-03-16 13:38:39.403 075 18317.27 103.46 52284.34 88888.00 2010-03-16 13:38:39.903 075 18317.26 103.38 52284.27 88888.00 2010-03-16 13:38:40.403 075 18317.31 103.47 52284.14 88888.00 2010-03-16 13:38:40.903 075 18317.42 103.44 52284.04 88888.00 2010-03-16 13:38:41.403 075 18317.38 103.24 52284.09 88888.00 2010-03-16 13:38:41.903 075 18317.38 103.31 52284.07 88888.00 2010-03-16 13:38:42.403 075 18317.40 103.40 52284.10 88888.00 2010-03-16 13:38:42.903 075 18317.35 103.36 52283.98 88888.00 2010-03-16 13:38:43.403 075 18317.28 103.42 52284.01 88888.00 2010-03-16 13:38:43.903 075 18317.39 103.47 52284.08 88888.00 2010-03-16 13:38:44.403 075 18317.47 103.39 52284.04 88888.00 2010-03-16 13:38:44.903 075 18317.46 103.50 52284.08 88888.00 2010-03-16 13:38:45.403 075 18317.39 103.47 52284.05 88888.00 2010-03-16 13:38:45.903 075 18317.30 103.32 52284.03 88888.00 2010-03-16 13:38:46.403 075 18317.38 103.39 52284.09 88888.00 2010-03-16 13:38:46.903 075 18317.42 103.44 52284.05 88888.00 2010-03-16 13:38:47.403 075 18317.47 103.36 52284.03 88888.00 2010-03-16 13:38:47.903 075 18317.39 103.36 52283.96 88888.00 2010-03-16 13:38:48.403 075 18317.38 103.29 52283.87 88888.00 2010-03-16 13:38:48.903 075 18317.42 103.26 52283.88 88888.00 2010-03-16 13:38:49.403 075 18317.46 103.31 52284.00 88888.00 2010-03-16 13:38:49.903 075 18317.48 103.29 52284.07 88888.00 2010-03-16 13:38:50.403 075 18317.41 103.34 52284.13 88888.00 2010-03-16 13:38:50.903 075 18317.38 103.39 52284.31 88888.00 2010-03-16 13:38:51.403 075 18317.44 103.38 52284.27 88888.00 2010-03-16 13:38:51.903 075 18317.39 103.53 52284.19 88888.00 2010-03-16 13:38:52.403 075 18317.41 103.46 52284.15 88888.00 2010-03-16 13:38:52.903 075 18317.39 103.44 52284.17 88888.00 2010-03-16 13:38:53.403 075 18317.40 103.47 52284.26 88888.00 2010-03-16 13:38:53.903 075 18317.39 103.53 52284.25 88888.00 2010-03-16 13:38:54.403 075 18317.32 103.56 52284.35 88888.00 2010-03-16 13:38:54.903 075 18317.33 103.46 52284.30 88888.00 2010-03-16 13:38:55.403 075 18317.43 103.51 52284.19 88888.00 2010-03-16 13:38:55.903 075 18317.46 103.37 52284.16 88888.00 2010-03-16 13:38:56.403 075 18317.38 103.49 52284.15 88888.00 2010-03-16 13:38:56.903 075 18317.44 103.44 52284.07 88888.00 2010-03-16 13:38:57.403 075 18317.50 103.45 52284.14 88888.00 2010-03-16 13:38:57.903 075 18317.54 103.42 52284.07 88888.00 2010-03-16 13:38:58.403 075 18317.57 103.42 52284.10 88888.00 2010-03-16 13:38:58.903 075 18317.55 103.52 52284.02 88888.00 2010-03-16 13:38:59.403 075 18317.57 103.53 52283.98 88888.00 2010-03-16 13:38:59.903 075 18317.66 103.63 52283.89 88888.00 2010-03-16 13:39:00.403 075 18317.72 103.65 52283.77 88888.00 2010-03-16 13:39:00.903 075 18317.74 103.67 52283.81 88888.00 2010-03-16 13:39:01.403 075 18317.62 103.69 52283.88 88888.00 2010-03-16 13:39:01.903 075 18317.62 103.61 52283.94 88888.00 2010-03-16 13:39:02.403 075 18317.63 103.66 52283.89 88888.00 2010-03-16 13:39:02.903 075 18317.64 103.68 52283.89 88888.00 2010-03-16 13:39:03.403 075 18317.63 103.69 52283.79 88888.00 2010-03-16 13:39:03.903 075 18317.57 103.59 52283.88 88888.00 2010-03-16 13:39:04.403 075 18317.57 103.68 52283.99 88888.00 2010-03-16 13:39:04.903 075 18317.63 103.70 52283.99 88888.00 2010-03-16 13:39:05.403 075 18317.62 103.73 52283.90 88888.00 2010-03-16 13:39:05.903 075 18317.73 103.71 52283.85 88888.00 2010-03-16 13:39:06.403 075 18317.64 103.65 52283.86 88888.00 2010-03-16 13:39:06.903 075 18317.54 103.72 52283.91 88888.00 2010-03-16 13:39:07.403 075 18317.70 103.67 52283.96 88888.00 2010-03-16 13:39:07.903 075 18317.72 103.62 52283.96 88888.00 2010-03-16 13:39:08.403 075 18317.62 103.56 52283.84 88888.00 2010-03-16 13:39:08.903 075 18317.55 103.62 52283.69 88888.00 2010-03-16 13:39:09.403 075 18317.60 103.73 52283.66 88888.00 2010-03-16 13:39:09.903 075 18317.58 103.73 52283.66 88888.00 2010-03-16 13:39:10.403 075 18317.66 103.77 52283.61 88888.00 2010-03-16 13:39:10.903 075 18317.70 103.77 52283.84 88888.00 2010-03-16 13:39:11.403 075 18317.71 103.69 52283.98 88888.00 2010-03-16 13:39:11.903 075 18317.77 103.67 52284.07 88888.00 2010-03-16 13:39:12.403 075 18317.75 103.69 52284.27 88888.00 2010-03-16 13:39:12.903 075 18317.74 103.77 52284.13 88888.00 2010-03-16 13:39:13.403 075 18317.73 103.77 52284.04 88888.00 2010-03-16 13:39:13.903 075 18317.74 103.78 52283.97 88888.00 2010-03-16 13:39:14.403 075 18317.82 103.71 52283.92 88888.00 2010-03-16 13:39:14.903 075 18317.80 103.66 52283.85 88888.00 2010-03-16 13:39:15.403 075 18317.91 103.71 52283.73 88888.00 2010-03-16 13:39:15.903 075 18317.88 103.79 52283.69 88888.00 2010-03-16 13:39:16.403 075 18317.99 103.80 52283.79 88888.00 2010-03-16 13:39:16.903 075 18318.12 103.81 52283.79 88888.00 2010-03-16 13:39:17.403 075 18318.05 103.83 52283.90 88888.00 2010-03-16 13:39:17.903 075 18318.09 103.85 52284.03 88888.00 2010-03-16 13:39:18.403 075 18317.98 103.81 52284.04 88888.00 2010-03-16 13:39:18.903 075 18317.97 103.76 52283.99 88888.00 2010-03-16 13:39:19.403 075 18317.99 103.77 52283.94 88888.00 2010-03-16 13:39:19.903 075 18318.04 103.80 52283.94 88888.00 2010-03-16 13:39:20.403 075 18318.05 103.73 52283.97 88888.00 2010-03-16 13:39:20.903 075 18317.95 103.77 52284.05 88888.00 2010-03-16 13:39:21.403 075 18317.94 103.82 52284.02 88888.00 2010-03-16 13:39:21.903 075 18317.94 103.82 52283.99 88888.00 2010-03-16 13:39:22.403 075 18318.08 103.82 52283.92 88888.00 2010-03-16 13:39:22.903 075 18318.04 103.84 52284.09 88888.00 2010-03-16 13:39:23.403 075 18317.90 103.85 52284.10 88888.00 2010-03-16 13:39:23.903 075 18317.98 103.85 52284.01 88888.00 2010-03-16 13:39:24.403 075 18317.96 103.78 52283.97 88888.00 2010-03-16 13:39:24.903 075 18318.09 103.81 52284.10 88888.00 2010-03-16 13:39:25.403 075 18317.94 103.84 52284.13 88888.00 2010-03-16 13:39:25.903 075 18317.91 103.83 52284.13 88888.00 2010-03-16 13:39:26.403 075 18317.94 103.78 52284.07 88888.00 2010-03-16 13:39:26.903 075 18317.88 103.78 52284.15 88888.00 2010-03-16 13:39:27.403 075 18318.03 103.80 52284.13 88888.00 2010-03-16 13:39:27.903 075 18317.97 103.87 52284.12 88888.00 2010-03-16 13:39:28.403 075 18318.05 103.83 52284.14 88888.00 2010-03-16 13:39:28.903 075 18318.12 103.80 52284.14 88888.00 2010-03-16 13:39:29.403 075 18318.15 103.70 52284.05 88888.00 2010-03-16 13:39:29.903 075 18318.19 103.78 52284.16 88888.00 2010-03-16 13:39:30.403 075 18318.13 103.87 52284.20 88888.00 2010-03-16 13:39:30.903 075 18318.11 103.91 52284.10 88888.00 2010-03-16 13:39:31.403 075 18318.20 103.95 52284.20 88888.00 2010-03-16 13:39:31.903 075 18318.11 103.96 52284.25 88888.00 2010-03-16 13:39:32.403 075 18318.09 104.04 52284.24 88888.00 2010-03-16 13:39:32.903 075 18318.04 104.07 52284.25 88888.00 2010-03-16 13:39:33.403 075 18318.04 104.12 52284.12 88888.00 2010-03-16 13:39:33.903 075 18318.16 104.10 52284.20 88888.00 2010-03-16 13:39:34.403 075 18318.12 103.99 52284.25 88888.00 2010-03-16 13:39:34.903 075 18318.07 103.98 52284.20 88888.00 2010-03-16 13:39:35.403 075 18318.11 103.94 52284.24 88888.00 2010-03-16 13:39:35.903 075 18318.19 103.90 52284.22 88888.00 2010-03-16 13:39:36.403 075 18318.36 103.91 52284.22 88888.00 2010-03-16 13:39:36.903 075 18318.29 104.01 52284.27 88888.00 2010-03-16 13:39:37.403 075 18318.17 104.08 52284.33 88888.00 2010-03-16 13:39:37.903 075 18318.25 104.06 52284.34 88888.00 2010-03-16 13:39:38.403 075 18318.19 104.02 52284.27 88888.00 2010-03-16 13:39:38.903 075 18318.18 104.11 52284.36 88888.00 2010-03-16 13:39:39.403 075 18318.17 104.13 52284.38 88888.00 2010-03-16 13:39:39.903 075 18318.09 104.11 52284.43 88888.00 2010-03-16 13:39:40.403 075 18318.05 104.18 52284.25 88888.00 2010-03-16 13:39:40.903 075 18318.15 104.18 52284.20 88888.00 2010-03-16 13:39:41.403 075 18318.17 104.15 52284.12 88888.00 2010-03-16 13:39:41.903 075 18318.26 104.25 52284.23 88888.00 2010-03-16 13:39:42.403 075 18318.25 104.28 52284.26 88888.00 2010-03-16 13:39:42.903 075 18318.18 104.30 52284.35 88888.00 2010-03-16 13:39:43.403 075 18318.24 104.38 52284.26 88888.00 2010-03-16 13:39:43.903 075 18318.14 104.36 52284.22 88888.00 2010-03-16 13:39:44.403 075 18318.06 104.36 52284.27 88888.00 2010-03-16 13:39:44.903 075 18318.09 104.34 52284.34 88888.00 2010-03-16 13:39:45.403 075 18318.15 104.29 52284.36 88888.00 2010-03-16 13:39:45.903 075 18318.18 104.38 52284.24 88888.00 2010-03-16 13:39:46.403 075 18318.13 104.53 52284.36 88888.00 2010-03-16 13:39:46.903 075 18318.08 104.45 52284.39 88888.00 2010-03-16 13:39:47.403 075 18318.12 104.41 52284.33 88888.00 2010-03-16 13:39:47.903 075 18318.15 104.37 52284.36 88888.00 2010-03-16 13:39:48.403 075 18318.09 104.35 52284.36 88888.00 2010-03-16 13:39:48.903 075 18318.04 104.38 52284.38 88888.00 2010-03-16 13:39:49.403 075 18318.20 104.33 52284.31 88888.00 2010-03-16 13:39:49.903 075 18318.20 104.30 52284.27 88888.00 2010-03-16 13:39:50.403 075 18318.05 104.25 52284.20 88888.00 2010-03-16 13:39:50.903 075 18318.09 104.23 52284.07 88888.00 2010-03-16 13:39:51.403 075 18318.14 104.21 52284.12 88888.00 2010-03-16 13:39:51.903 075 18318.07 104.26 52284.16 88888.00 2010-03-16 13:39:52.403 075 18318.01 104.30 52284.16 88888.00 2010-03-16 13:39:52.903 075 18318.01 104.31 52284.13 88888.00 2010-03-16 13:39:53.403 075 18318.01 104.26 52284.15 88888.00 2010-03-16 13:39:53.903 075 18318.04 104.30 52284.24 88888.00 2010-03-16 13:39:54.403 075 18318.06 104.32 52284.15 88888.00 2010-03-16 13:39:54.903 075 18318.06 104.30 52284.10 88888.00 2010-03-16 13:39:55.403 075 18318.15 104.33 52284.19 88888.00 2010-03-16 13:39:55.903 075 18318.15 104.40 52284.32 88888.00 2010-03-16 13:39:56.403 075 18318.13 104.32 52284.39 88888.00 2010-03-16 13:39:56.903 075 18318.01 104.32 52284.37 88888.00 2010-03-16 13:39:57.403 075 18317.96 104.37 52284.43 88888.00 2010-03-16 13:39:57.903 075 18317.99 104.42 52284.34 88888.00 2010-03-16 13:39:58.403 075 18317.97 104.40 52284.30 88888.00 2010-03-16 13:39:58.903 075 18318.13 104.42 52284.34 88888.00 2010-03-16 13:39:59.403 075 18318.18 104.42 52284.45 88888.00 2010-03-16 13:39:59.903 075 18318.16 104.37 52284.44 88888.00 2010-03-16 13:40:00.403 075 18318.07 104.40 52284.36 88888.00 2010-03-16 13:40:00.903 075 18317.99 104.43 52284.32 88888.00 2010-03-16 13:40:01.403 075 18317.99 104.22 52284.24 88888.00 2010-03-16 13:40:01.903 075 18318.02 104.23 52284.16 88888.00 2010-03-16 13:40:02.403 075 18317.99 104.37 52284.28 88888.00 2010-03-16 13:40:02.903 075 18317.93 104.47 52284.36 88888.00 2010-03-16 13:40:03.403 075 18317.95 104.43 52284.31 88888.00 2010-03-16 13:40:03.903 075 18317.99 104.45 52284.27 88888.00 2010-03-16 13:40:04.403 075 18317.84 104.50 52284.40 88888.00 2010-03-16 13:40:04.903 075 18317.77 104.38 52284.35 88888.00 2010-03-16 13:40:05.403 075 18317.82 104.36 52284.39 88888.00 2010-03-16 13:40:05.903 075 18317.86 104.38 52284.32 88888.00 2010-03-16 13:40:06.403 075 18317.92 104.41 52284.32 88888.00 2010-03-16 13:40:06.903 075 18317.86 104.43 52284.20 88888.00 2010-03-16 13:40:07.403 075 18317.84 104.40 52284.22 88888.00 2010-03-16 13:40:07.903 075 18317.88 104.40 52284.25 88888.00 2010-03-16 13:40:08.403 075 18317.82 104.46 52284.15 88888.00 2010-03-16 13:40:08.903 075 18317.76 104.50 52284.28 88888.00 2010-03-16 13:40:09.403 075 18317.69 104.56 52284.38 88888.00 2010-03-16 13:40:09.903 075 18317.66 104.52 52284.35 88888.00 2010-03-16 13:40:10.403 075 18317.68 104.53 52284.31 88888.00 2010-03-16 13:40:10.903 075 18317.64 104.52 52284.33 88888.00 2010-03-16 13:40:11.403 075 18317.65 104.57 52284.47 88888.00 2010-03-16 13:40:11.903 075 18317.73 104.52 52284.46 88888.00 2010-03-16 13:40:12.403 075 18317.72 104.54 52284.46 88888.00 2010-03-16 13:40:12.903 075 18317.70 104.51 52284.48 88888.00 2010-03-16 13:40:13.403 075 18317.66 104.48 52284.49 88888.00 2010-03-16 13:40:13.903 075 18317.65 104.46 52284.50 88888.00 2010-03-16 13:40:14.403 075 18317.66 104.38 52284.51 88888.00 2010-03-16 13:40:14.903 075 18317.60 104.43 52284.60 88888.00 2010-03-16 13:40:15.403 075 18317.70 104.58 52284.65 88888.00 2010-03-16 13:40:15.903 075 18317.73 104.56 52284.61 88888.00 2010-03-16 13:40:16.403 075 18317.75 104.58 52284.51 88888.00 2010-03-16 13:40:16.903 075 18317.72 104.50 52284.44 88888.00 2010-03-16 13:40:17.403 075 18317.64 104.50 52284.43 88888.00 2010-03-16 13:40:17.903 075 18317.63 104.52 52284.35 88888.00 2010-03-16 13:40:18.403 075 18317.61 104.49 52284.38 88888.00 2010-03-16 13:40:18.903 075 18317.68 104.47 52284.45 88888.00 2010-03-16 13:40:19.403 075 18317.73 104.51 52284.40 88888.00 2010-03-16 13:40:19.903 075 18317.65 104.57 52284.51 88888.00 2010-03-16 13:40:20.403 075 18317.62 104.63 52284.48 88888.00 2010-03-16 13:40:20.903 075 18317.77 104.64 52284.39 88888.00 2010-03-16 13:40:21.403 075 18317.66 104.59 52284.36 88888.00 2010-03-16 13:40:21.903 075 18317.65 104.58 52284.30 88888.00 2010-03-16 13:40:22.403 075 18317.79 104.64 52284.26 88888.00 2010-03-16 13:40:22.903 075 18317.77 104.68 52284.27 88888.00 2010-03-16 13:40:23.403 075 18317.76 104.66 52284.33 88888.00 2010-03-16 13:40:23.903 075 18317.70 104.68 52284.36 88888.00 2010-03-16 13:40:24.403 075 18317.65 104.68 52284.33 88888.00 2010-03-16 13:40:24.903 075 18317.76 104.70 52284.32 88888.00 2010-03-16 13:40:25.403 075 18317.82 104.72 52284.23 88888.00 2010-03-16 13:40:25.903 075 18317.69 104.78 52284.20 88888.00 2010-03-16 13:40:26.403 075 18317.71 104.76 52284.23 88888.00 2010-03-16 13:40:26.903 075 18317.73 104.65 52284.27 88888.00 2010-03-16 13:40:27.403 075 18317.59 104.69 52284.49 88888.00 2010-03-16 13:40:27.903 075 18317.62 104.78 52284.54 88888.00 2010-03-16 13:40:28.403 075 18317.72 104.82 52284.47 88888.00 2010-03-16 13:40:28.903 075 18317.69 104.79 52284.35 88888.00 2010-03-16 13:40:29.403 075 18317.60 104.81 52284.31 88888.00 2010-03-16 13:40:29.903 075 18317.66 104.82 52284.36 88888.00 2010-03-16 13:40:30.403 075 18317.70 104.82 52284.43 88888.00 2010-03-16 13:40:30.903 075 18317.68 104.90 52284.48 88888.00 2010-03-16 13:40:31.403 075 18317.64 104.90 52284.43 88888.00 2010-03-16 13:40:31.903 075 18317.59 104.95 52284.40 88888.00 2010-03-16 13:40:32.403 075 18317.58 105.05 52284.43 88888.00 2010-03-16 13:40:32.903 075 18317.50 105.00 52284.50 88888.00 2010-03-16 13:40:33.403 075 18317.57 104.99 52284.50 88888.00 2010-03-16 13:40:33.903 075 18317.66 105.05 52284.45 88888.00 2010-03-16 13:40:34.403 075 18317.57 105.05 52284.36 88888.00 2010-03-16 13:40:34.903 075 18317.54 104.99 52284.46 88888.00 2010-03-16 13:40:35.403 075 18317.60 104.95 52284.49 88888.00 2010-03-16 13:40:35.903 075 18317.58 105.03 52284.43 88888.00 2010-03-16 13:40:36.403 075 18317.58 105.03 52284.36 88888.00 2010-03-16 13:40:36.903 075 18317.70 105.00 52284.40 88888.00 2010-03-16 13:40:37.403 075 18317.79 104.94 52284.37 88888.00 2010-03-16 13:40:37.903 075 18317.84 105.01 52284.39 88888.00 2010-03-16 13:40:38.403 075 18317.75 104.98 52284.30 88888.00 2010-03-16 13:40:38.903 075 18317.71 105.05 52284.16 88888.00 2010-03-16 13:40:39.403 075 18317.68 105.10 52284.15 88888.00 2010-03-16 13:40:39.903 075 18317.64 105.08 52284.21 88888.00 2010-03-16 13:40:40.403 075 18317.61 105.13 52284.27 88888.00 2010-03-16 13:40:40.903 075 18317.75 105.15 52284.35 88888.00 2010-03-16 13:40:41.403 075 18317.62 105.14 52284.32 88888.00 2010-03-16 13:40:41.903 075 18317.47 105.12 52284.34 88888.00 2010-03-16 13:40:42.403 075 18317.40 105.19 52284.36 88888.00 2010-03-16 13:40:42.903 075 18317.33 105.19 52284.36 88888.00 2010-03-16 13:40:43.403 075 18317.49 105.11 52284.38 88888.00 2010-03-16 13:40:43.903 075 18317.46 105.16 52284.39 88888.00 2010-03-16 13:40:44.403 075 18317.42 105.11 52284.31 88888.00 2010-03-16 13:40:44.903 075 18317.35 105.07 52284.39 88888.00 2010-03-16 13:40:45.403 075 18317.47 105.13 52284.48 88888.00 2010-03-16 13:40:45.903 075 18317.47 105.12 52284.48 88888.00 2010-03-16 13:40:46.403 075 18317.52 105.15 52284.39 88888.00 2010-03-16 13:40:46.903 075 18317.48 105.20 52284.40 88888.00 2010-03-16 13:40:47.403 075 18317.44 105.20 52284.44 88888.00 2010-03-16 13:40:47.903 075 18317.27 105.19 52284.44 88888.00 2010-03-16 13:40:48.403 075 18317.32 105.14 52284.55 88888.00 2010-03-16 13:40:48.903 075 18317.41 105.23 52284.52 88888.00 2010-03-16 13:40:49.403 075 18317.44 105.29 52284.56 88888.00 2010-03-16 13:40:49.903 075 18317.47 105.29 52284.55 88888.00 2010-03-16 13:40:50.403 075 18317.55 105.25 52284.44 88888.00 2010-03-16 13:40:50.903 075 18317.54 105.16 52284.33 88888.00 2010-03-16 13:40:51.403 075 18317.44 105.13 52284.31 88888.00 2010-03-16 13:40:51.903 075 18317.25 105.19 52284.36 88888.00 2010-03-16 13:40:52.403 075 18317.29 105.17 52284.36 88888.00 2010-03-16 13:40:52.903 075 18317.37 105.08 52284.47 88888.00 2010-03-16 13:40:53.403 075 18317.25 105.16 52284.61 88888.00 2010-03-16 13:40:53.903 075 18317.20 105.16 52284.54 88888.00 2010-03-16 13:40:54.403 075 18317.15 105.15 52284.51 88888.00 2010-03-16 13:40:54.903 075 18317.11 105.12 52284.46 88888.00 2010-03-16 13:40:55.403 075 18317.03 105.18 52284.34 88888.00 2010-03-16 13:40:55.903 075 18316.88 105.29 52284.40 88888.00 2010-03-16 13:40:56.403 075 18317.03 105.23 52284.44 88888.00 2010-03-16 13:40:56.903 075 18317.06 105.25 52284.32 88888.00 2010-03-16 13:40:57.403 075 18317.12 105.31 52284.33 88888.00 2010-03-16 13:40:57.903 075 18317.11 105.18 52284.33 88888.00 2010-03-16 13:40:58.403 075 18317.00 105.12 52284.39 88888.00 2010-03-16 13:40:58.903 075 18317.08 105.21 52284.25 88888.00 2010-03-16 13:40:59.403 075 18317.04 105.24 52284.36 88888.00 2010-03-16 13:40:59.903 075 18317.11 105.18 52284.43 88888.00 2010-03-16 13:41:00.403 075 18317.21 105.20 52284.16 88888.00 2010-03-16 13:41:00.903 075 18317.11 105.22 52284.25 88888.00 2010-03-16 13:41:01.403 075 18316.99 105.18 52284.42 88888.00 2010-03-16 13:41:01.903 075 18317.03 105.24 52284.40 88888.00 2010-03-16 13:41:02.403 075 18316.98 105.25 52284.31 88888.00 2010-03-16 13:41:02.903 075 18316.90 105.33 52284.19 88888.00 2010-03-16 13:41:03.403 075 18316.90 105.29 52284.09 88888.00 2010-03-16 13:41:03.903 075 18316.98 105.26 52284.12 88888.00 2010-03-16 13:41:04.403 075 18316.89 105.22 52284.12 88888.00 2010-03-16 13:41:04.903 075 18316.87 105.25 52284.14 88888.00 2010-03-16 13:41:05.403 075 18316.95 105.32 52284.34 88888.00 2010-03-16 13:41:05.903 075 18316.90 105.34 52284.34 88888.00 2010-03-16 13:41:06.403 075 18316.85 105.35 52284.26 88888.00 2010-03-16 13:41:06.903 075 18316.83 105.31 52284.20 88888.00 2010-03-16 13:41:07.403 075 18316.87 105.23 52284.14 88888.00 2010-03-16 13:41:07.903 075 18316.89 105.22 52284.15 88888.00 2010-03-16 13:41:08.403 075 18317.00 105.24 52284.12 88888.00 2010-03-16 13:41:08.903 075 18317.03 105.24 52284.15 88888.00 2010-03-16 13:41:09.403 075 18316.98 105.24 52284.17 88888.00 2010-03-16 13:41:09.903 075 18316.89 105.24 52284.23 88888.00 2010-03-16 13:41:10.403 075 18316.76 105.25 52284.38 88888.00 2010-03-16 13:41:10.903 075 18316.83 105.25 52284.32 88888.00 2010-03-16 13:41:11.403 075 18316.85 105.31 52284.20 88888.00 2010-03-16 13:41:11.903 075 18316.84 105.45 52284.03 88888.00 2010-03-16 13:41:12.403 075 18316.92 105.46 52284.08 88888.00 2010-03-16 13:41:12.903 075 18316.92 105.47 52284.11 88888.00 2010-03-16 13:41:13.403 075 18316.94 105.46 52284.09 88888.00 2010-03-16 13:41:13.903 075 18316.93 105.41 52284.09 88888.00 2010-03-16 13:41:14.403 075 18316.88 105.45 52284.19 88888.00 2010-03-16 13:41:14.903 075 18316.96 105.48 52284.16 88888.00 2010-03-16 13:41:15.403 075 18316.96 105.49 52284.24 88888.00 2010-03-16 13:41:15.903 075 18316.94 105.54 52284.27 88888.00 2010-03-16 13:41:16.403 075 18316.96 105.55 52284.26 88888.00 2010-03-16 13:41:16.903 075 18316.98 105.41 52284.37 88888.00 2010-03-16 13:41:17.403 075 18317.01 105.14 52284.35 88888.00 2010-03-16 13:41:17.903 075 18317.05 105.23 52284.31 88888.00 2010-03-16 13:41:18.403 075 18317.08 105.31 52284.38 88888.00 2010-03-16 13:41:18.903 075 18317.05 105.29 52284.44 88888.00 2010-03-16 13:41:19.403 075 18317.00 105.25 52284.40 88888.00 2010-03-16 13:41:19.903 075 18317.03 105.35 52284.37 88888.00 2010-03-16 13:41:20.403 075 18317.01 105.34 52284.34 88888.00 2010-03-16 13:41:20.903 075 18317.01 105.33 52284.25 88888.00 2010-03-16 13:41:21.403 075 18317.01 105.36 52284.26 88888.00 2010-03-16 13:41:21.903 075 18316.93 105.35 52284.25 88888.00 2010-03-16 13:41:22.403 075 18316.96 105.38 52284.23 88888.00 2010-03-16 13:41:22.903 075 18316.89 105.48 52284.20 88888.00 2010-03-16 13:41:23.403 075 18316.89 105.38 52284.19 88888.00 2010-03-16 13:41:23.903 075 18316.97 105.34 52284.16 88888.00 2010-03-16 13:41:24.403 075 18316.99 105.37 52284.37 88888.00 2010-03-16 13:41:24.903 075 18317.05 105.35 52284.44 88888.00 2010-03-16 13:41:25.403 075 18317.17 105.40 52284.40 88888.00 2010-03-16 13:41:25.903 075 18317.15 105.46 52284.37 88888.00 2010-03-16 13:41:26.403 075 18317.21 105.46 52284.36 88888.00 2010-03-16 13:41:26.903 075 18317.27 105.45 52284.30 88888.00 2010-03-16 13:41:27.403 075 18317.27 105.48 52284.30 88888.00 2010-03-16 13:41:27.903 075 18317.28 105.37 52284.23 88888.00 2010-03-16 13:41:28.403 075 18317.28 105.25 52284.13 88888.00 2010-03-16 13:41:28.903 075 18317.30 105.40 52283.99 88888.00 2010-03-16 13:41:29.403 075 18317.30 105.42 52284.05 88888.00 2010-03-16 13:41:29.903 075 18317.26 105.44 52284.09 88888.00 2010-03-16 13:41:30.403 075 18317.17 105.35 52284.25 88888.00 2010-03-16 13:41:30.903 075 18317.21 105.32 52284.36 88888.00 2010-03-16 13:41:31.403 075 18317.16 105.33 52284.33 88888.00 2010-03-16 13:41:31.903 075 18317.07 105.28 52284.36 88888.00 2010-03-16 13:41:32.403 075 18317.03 105.30 52284.42 88888.00 2010-03-16 13:41:32.903 075 18317.00 105.24 52284.40 88888.00 2010-03-16 13:41:33.403 075 18317.01 105.23 52284.38 88888.00 2010-03-16 13:41:33.903 075 18317.00 105.28 52284.42 88888.00 2010-03-16 13:41:34.403 075 18317.11 105.30 52284.36 88888.00 2010-03-16 13:41:34.903 075 18317.17 105.37 52284.33 88888.00 2010-03-16 13:41:35.403 075 18317.15 105.39 52284.46 88888.00 2010-03-16 13:41:35.903 075 18317.15 105.39 52284.48 88888.00 2010-03-16 13:41:36.403 075 18317.14 105.38 52284.44 88888.00 2010-03-16 13:41:36.903 075 18317.17 105.34 52284.39 88888.00 2010-03-16 13:41:37.403 075 18317.18 105.37 52284.52 88888.00 2010-03-16 13:41:37.903 075 18317.17 105.40 52284.48 88888.00 2010-03-16 13:41:38.403 075 18317.26 105.34 52284.54 88888.00 2010-03-16 13:41:38.903 075 18317.26 105.31 52284.59 88888.00 2010-03-16 13:41:39.403 075 18317.23 105.38 52284.45 88888.00 2010-03-16 13:41:39.903 075 18317.32 105.36 52284.37 88888.00 2010-03-16 13:41:40.403 075 18317.35 105.34 52284.38 88888.00 2010-03-16 13:41:40.903 075 18317.27 105.32 52284.44 88888.00 2010-03-16 13:41:41.403 075 18317.18 105.28 52284.49 88888.00 2010-03-16 13:41:41.903 075 18317.20 105.30 52284.46 88888.00 2010-03-16 13:41:42.403 075 18317.15 105.22 52284.44 88888.00 2010-03-16 13:41:42.903 075 18317.15 105.24 52284.30 88888.00 2010-03-16 13:41:43.403 075 18317.08 105.32 52284.26 88888.00 2010-03-16 13:41:43.903 075 18317.15 105.32 52284.30 88888.00 2010-03-16 13:41:44.403 075 18317.22 105.33 52284.42 88888.00 2010-03-16 13:41:44.903 075 18317.17 105.41 52284.36 88888.00 2010-03-16 13:41:45.403 075 18317.19 105.42 52284.25 88888.00 2010-03-16 13:41:45.903 075 18317.16 105.38 52284.20 88888.00 2010-03-16 13:41:46.403 075 18317.14 105.34 52284.19 88888.00 2010-03-16 13:41:46.903 075 18317.10 105.36 52284.19 88888.00 2010-03-16 13:41:47.403 075 18317.00 105.34 52284.26 88888.00 2010-03-16 13:41:47.903 075 18316.97 105.31 52284.19 88888.00 2010-03-16 13:41:48.403 075 18316.94 105.37 52284.17 88888.00 2010-03-16 13:41:48.903 075 18317.01 105.39 52284.24 88888.00 2010-03-16 13:41:49.403 075 18316.98 105.39 52284.30 88888.00 2010-03-16 13:41:49.903 075 18317.08 105.40 52284.28 88888.00 2010-03-16 13:41:50.403 075 18317.00 105.36 52284.36 88888.00 2010-03-16 13:41:50.903 075 18316.93 105.34 52284.45 88888.00 2010-03-16 13:41:51.403 075 18316.93 105.34 52284.48 88888.00 2010-03-16 13:41:51.903 075 18317.01 105.33 52284.44 88888.00 2010-03-16 13:41:52.403 075 18316.90 105.34 52284.31 88888.00 2010-03-16 13:41:52.903 075 18316.94 105.28 52284.28 88888.00 2010-03-16 13:41:53.403 075 18316.96 105.24 52284.25 88888.00 2010-03-16 13:41:53.903 075 18317.07 105.25 52284.14 88888.00 2010-03-16 13:41:54.403 075 18317.06 105.28 52284.19 88888.00 2010-03-16 13:41:54.903 075 18317.03 105.34 52284.28 88888.00 2010-03-16 13:41:55.403 075 18317.06 105.35 52284.19 88888.00 2010-03-16 13:41:55.903 075 18317.18 105.34 52284.15 88888.00 2010-03-16 13:41:56.403 075 18317.20 105.34 52284.04 88888.00 2010-03-16 13:41:56.903 075 18317.21 105.29 52284.00 88888.00 2010-03-16 13:41:57.403 075 18317.14 105.32 52283.98 88888.00 2010-03-16 13:41:57.903 075 18317.06 105.25 52284.01 88888.00 2010-03-16 13:41:58.403 075 18317.04 105.30 52283.99 88888.00 2010-03-16 13:41:58.903 075 18317.06 105.25 52283.88 88888.00 2010-03-16 13:41:59.403 075 18317.04 105.24 52283.85 88888.00 2010-03-16 13:41:59.903 075 18316.99 105.23 52283.81 88888.00 2010-03-16 13:42:00.403 075 18317.03 105.25 52283.78 88888.00 2010-03-16 13:42:00.903 075 18317.05 105.34 52283.87 88888.00 2010-03-16 13:42:01.403 075 18317.09 105.32 52283.82 88888.00 2010-03-16 13:42:01.903 075 18317.05 105.24 52283.84 88888.00 2010-03-16 13:42:02.403 075 18317.11 105.33 52283.92 88888.00 2010-03-16 13:42:02.903 075 18317.10 105.29 52283.79 88888.00 2010-03-16 13:42:03.403 075 18317.11 105.19 52283.86 88888.00 2010-03-16 13:42:03.903 075 18317.09 105.17 52283.87 88888.00 2010-03-16 13:42:04.403 075 18317.09 105.25 52283.80 88888.00 2010-03-16 13:42:04.903 075 18316.99 105.17 52283.76 88888.00 2010-03-16 13:42:05.403 075 18317.09 105.20 52283.82 88888.00 2010-03-16 13:42:05.903 075 18317.07 105.25 52283.87 88888.00 2010-03-16 13:42:06.403 075 18317.12 105.25 52283.88 88888.00 2010-03-16 13:42:06.903 075 18317.22 105.23 52283.77 88888.00 2010-03-16 13:42:07.403 075 18317.25 105.22 52283.88 88888.00 2010-03-16 13:42:07.903 075 18317.15 105.14 52283.98 88888.00 2010-03-16 13:42:08.403 075 18317.03 105.08 52284.01 88888.00 2010-03-16 13:42:08.903 075 18317.06 105.09 52284.00 88888.00 2010-03-16 13:42:09.403 075 18317.09 105.11 52284.05 88888.00 2010-03-16 13:42:09.903 075 18317.12 105.09 52284.09 88888.00 2010-03-16 13:42:10.403 075 18317.12 105.16 52284.01 88888.00 2010-03-16 13:42:10.903 075 18317.11 105.16 52284.08 88888.00 2010-03-16 13:42:11.403 075 18317.03 105.09 52284.05 88888.00 2010-03-16 13:42:11.903 075 18317.08 105.14 52284.04 88888.00 2010-03-16 13:42:12.403 075 18317.10 105.18 52283.93 88888.00 2010-03-16 13:42:12.903 075 18317.03 105.13 52283.85 88888.00 2010-03-16 13:42:13.403 075 18316.98 105.09 52283.84 88888.00 2010-03-16 13:42:13.903 075 18317.06 105.07 52283.76 88888.00 2010-03-16 13:42:14.403 075 18317.06 105.00 52283.80 88888.00 2010-03-16 13:42:14.903 075 18317.04 104.94 52283.87 88888.00 2010-03-16 13:42:15.403 075 18317.01 104.96 52283.80 88888.00 2010-03-16 13:42:15.903 075 18316.95 104.96 52283.77 88888.00 2010-03-16 13:42:16.403 075 18316.97 105.01 52283.73 88888.00 2010-03-16 13:42:16.903 075 18317.07 105.03 52283.76 88888.00 2010-03-16 13:42:17.403 075 18317.04 104.95 52283.74 88888.00 2010-03-16 13:42:17.903 075 18316.97 104.84 52283.73 88888.00 2010-03-16 13:42:18.403 075 18316.94 104.84 52283.85 88888.00 2010-03-16 13:42:18.903 075 18317.00 104.94 52284.04 88888.00 2010-03-16 13:42:19.403 075 18317.06 105.01 52284.08 88888.00 2010-03-16 13:42:19.903 075 18317.09 104.95 52284.04 88888.00 2010-03-16 13:42:20.403 075 18317.11 104.89 52284.02 88888.00 2010-03-16 13:42:20.903 075 18317.08 104.92 52284.00 88888.00 2010-03-16 13:42:21.403 075 18316.98 105.00 52284.00 88888.00 2010-03-16 13:42:21.903 075 18317.06 104.94 52283.97 88888.00 2010-03-16 13:42:22.403 075 18317.05 104.92 52284.01 88888.00 2010-03-16 13:42:22.903 075 18317.04 104.90 52284.01 88888.00 2010-03-16 13:42:23.403 075 18317.06 104.89 52284.03 88888.00 2010-03-16 13:42:23.903 075 18317.11 104.83 52284.05 88888.00 2010-03-16 13:42:24.403 075 18317.11 104.84 52284.10 88888.00 2010-03-16 13:42:24.903 075 18317.06 104.87 52284.00 88888.00 2010-03-16 13:42:25.403 075 18317.07 104.75 52283.93 88888.00 2010-03-16 13:42:25.903 075 18317.05 104.80 52283.87 88888.00 2010-03-16 13:42:26.403 075 18316.98 104.88 52283.88 88888.00 2010-03-16 13:42:26.903 075 18316.97 104.88 52283.86 88888.00 2010-03-16 13:42:27.403 075 18316.89 104.84 52283.94 88888.00 2010-03-16 13:42:27.903 075 18316.96 104.80 52283.93 88888.00 2010-03-16 13:42:28.403 075 18317.06 104.77 52284.00 88888.00 2010-03-16 13:42:28.903 075 18317.09 104.72 52283.99 88888.00 2010-03-16 13:42:29.403 075 18317.09 104.66 52283.92 88888.00 2010-03-16 13:42:29.903 075 18317.03 104.68 52283.96 88888.00 2010-03-16 13:42:30.403 075 18317.18 104.71 52283.89 88888.00 2010-03-16 13:42:30.903 075 18317.25 104.71 52283.94 88888.00 2010-03-16 13:42:31.403 075 18317.12 104.62 52283.93 88888.00 2010-03-16 13:42:31.903 075 18317.05 104.67 52283.84 88888.00 2010-03-16 13:42:32.403 075 18317.05 104.67 52283.92 88888.00 2010-03-16 13:42:32.903 075 18317.01 104.68 52283.98 88888.00 2010-03-16 13:42:33.403 075 18316.96 104.68 52284.02 88888.00 2010-03-16 13:42:33.903 075 18316.98 104.58 52284.05 88888.00 2010-03-16 13:42:34.403 075 18317.00 104.58 52284.07 88888.00 2010-03-16 13:42:34.903 075 18316.93 104.57 52284.03 88888.00 2010-03-16 13:42:35.403 075 18316.95 104.59 52284.05 88888.00 2010-03-16 13:42:35.903 075 18316.98 104.69 52284.10 88888.00 2010-03-16 13:42:36.403 075 18317.03 104.68 52284.08 88888.00 2010-03-16 13:42:36.903 075 18317.01 104.66 52284.10 88888.00 2010-03-16 13:42:37.403 075 18317.01 104.61 52284.10 88888.00 2010-03-16 13:42:37.903 075 18317.01 104.59 52284.03 88888.00 2010-03-16 13:42:38.403 075 18316.90 104.62 52283.85 88888.00 2010-03-16 13:42:38.903 075 18316.85 104.55 52283.90 88888.00 2010-03-16 13:42:39.403 075 18316.83 104.51 52283.89 88888.00 2010-03-16 13:42:39.903 075 18316.88 104.42 52283.98 88888.00 2010-03-16 13:42:40.403 075 18317.01 104.46 52283.92 88888.00 2010-03-16 13:42:40.903 075 18316.99 104.44 52284.03 88888.00 2010-03-16 13:42:41.403 075 18317.07 104.38 52284.08 88888.00 2010-03-16 13:42:41.903 075 18316.95 104.34 52283.91 88888.00 2010-03-16 13:42:42.403 075 18316.94 104.24 52283.94 88888.00 2010-03-16 13:42:42.903 075 18316.97 104.24 52284.00 88888.00 2010-03-16 13:42:43.403 075 18316.96 104.30 52284.00 88888.00 2010-03-16 13:42:43.903 075 18316.93 104.26 52283.98 88888.00 2010-03-16 13:42:44.403 075 18316.93 104.25 52284.07 88888.00 2010-03-16 13:42:44.903 075 18316.85 104.25 52284.11 88888.00 2010-03-16 13:42:45.403 075 18316.76 104.33 52284.17 88888.00 2010-03-16 13:42:45.903 075 18316.71 104.32 52284.10 88888.00 2010-03-16 13:42:46.403 075 18316.60 104.30 52284.08 88888.00 2010-03-16 13:42:46.903 075 18316.61 104.29 52284.13 88888.00 2010-03-16 13:42:47.403 075 18316.60 104.31 52284.27 88888.00 2010-03-16 13:42:47.903 075 18316.67 104.34 52284.34 88888.00 2010-03-16 13:42:48.403 075 18316.71 104.33 52284.31 88888.00 2010-03-16 13:42:48.903 075 18316.68 104.36 52284.25 88888.00 2010-03-16 13:42:49.403 075 18316.67 104.35 52284.10 88888.00 2010-03-16 13:42:49.903 075 18316.65 104.36 52284.00 88888.00 2010-03-16 13:42:50.403 075 18316.63 104.40 52283.91 88888.00 2010-03-16 13:42:50.903 075 18316.68 104.35 52283.87 88888.00 2010-03-16 13:42:51.403 075 18316.73 104.37 52283.89 88888.00 2010-03-16 13:42:51.903 075 18316.76 104.41 52283.89 88888.00 2010-03-16 13:42:52.403 075 18316.82 104.35 52283.88 88888.00 2010-03-16 13:42:52.903 075 18316.85 104.33 52283.86 88888.00 2010-03-16 13:42:53.403 075 18316.82 104.39 52283.79 88888.00 2010-03-16 13:42:53.903 075 18316.74 104.37 52283.86 88888.00 2010-03-16 13:42:54.403 075 18316.79 104.35 52283.85 88888.00 2010-03-16 13:42:54.903 075 18316.82 104.28 52283.76 88888.00 2010-03-16 13:42:55.403 075 18316.76 104.26 52283.74 88888.00 2010-03-16 13:42:55.903 075 18316.67 104.34 52283.70 88888.00 2010-03-16 13:42:56.403 075 18316.65 104.32 52283.67 88888.00 2010-03-16 13:42:56.903 075 18316.64 104.24 52283.74 88888.00 2010-03-16 13:42:57.403 075 18316.51 104.25 52283.81 88888.00 2010-03-16 13:42:57.903 075 18316.54 104.22 52283.84 88888.00 2010-03-16 13:42:58.403 075 18316.60 104.24 52283.78 88888.00 2010-03-16 13:42:58.903 075 18316.54 104.34 52283.75 88888.00 2010-03-16 13:42:59.403 075 18316.59 104.37 52283.67 88888.00 2010-03-16 13:42:59.903 075 18316.51 104.43 52283.72 88888.00 2010-03-16 13:43:00.403 075 18316.51 104.43 52283.79 88888.00 2010-03-16 13:43:00.903 075 18316.53 104.42 52283.86 88888.00 2010-03-16 13:43:01.403 075 18316.63 104.40 52283.94 88888.00 2010-03-16 13:43:01.903 075 18316.70 104.43 52283.91 88888.00 2010-03-16 13:43:02.403 075 18316.68 104.40 52283.93 88888.00 2010-03-16 13:43:02.903 075 18316.71 104.42 52283.94 88888.00 2010-03-16 13:43:03.403 075 18316.73 104.39 52283.92 88888.00 2010-03-16 13:43:03.903 075 18316.65 104.36 52283.93 88888.00 2010-03-16 13:43:04.403 075 18316.67 104.32 52284.01 88888.00 2010-03-16 13:43:04.903 075 18316.60 104.26 52283.96 88888.00 2010-03-16 13:43:05.403 075 18316.51 104.31 52283.90 88888.00 2010-03-16 13:43:05.903 075 18316.54 104.20 52283.89 88888.00 2010-03-16 13:43:06.403 075 18316.61 104.25 52283.93 88888.00 2010-03-16 13:43:06.903 075 18316.64 104.23 52283.97 88888.00 2010-03-16 13:43:07.403 075 18316.75 104.22 52284.10 88888.00 2010-03-16 13:43:07.903 075 18316.75 104.25 52284.15 88888.00 2010-03-16 13:43:08.403 075 18316.75 104.24 52284.20 88888.00 2010-03-16 13:43:08.903 075 18316.83 104.21 52284.22 88888.00 2010-03-16 13:43:09.403 075 18316.73 104.22 52284.14 88888.00 2010-03-16 13:43:09.903 075 18316.70 104.17 52284.00 88888.00 2010-03-16 13:43:10.403 075 18316.70 104.11 52284.08 88888.00 2010-03-16 13:43:10.903 075 18316.64 104.19 52284.05 88888.00 2010-03-16 13:43:11.403 075 18316.64 104.23 52284.01 88888.00 2010-03-16 13:43:11.903 075 18316.71 104.19 52284.11 88888.00 2010-03-16 13:43:12.403 075 18316.73 104.22 52284.07 88888.00 2010-03-16 13:43:12.903 075 18316.72 104.21 52283.93 88888.00 2010-03-16 13:43:13.403 075 18316.62 104.12 52284.03 88888.00 2010-03-16 13:43:13.903 075 18316.70 104.02 52284.32 88888.00 2010-03-16 13:43:14.403 075 18316.72 104.10 52284.33 88888.00 2010-03-16 13:43:14.903 075 18316.67 104.06 52284.22 88888.00 2010-03-16 13:43:15.403 075 18316.49 104.00 52284.14 88888.00 2010-03-16 13:43:15.903 075 18316.61 104.04 52284.15 88888.00 2010-03-16 13:43:16.403 075 18316.43 104.08 52284.16 88888.00 2010-03-16 13:43:16.903 075 18316.43 104.06 52284.02 88888.00 2010-03-16 13:43:17.403 075 18316.46 103.96 52283.86 88888.00 2010-03-16 13:43:17.903 075 18316.46 103.94 52283.89 88888.00 2010-03-16 13:43:18.403 075 18316.43 103.97 52284.14 88888.00 2010-03-16 13:43:18.903 075 18316.40 104.02 52284.13 88888.00 2010-03-16 13:43:19.403 075 18316.45 104.07 52283.91 88888.00 2010-03-16 13:43:19.903 075 18316.47 104.01 52283.89 88888.00 2010-03-16 13:43:20.403 075 18316.42 104.02 52283.92 88888.00 2010-03-16 13:43:20.903 075 18316.43 104.04 52283.89 88888.00 2010-03-16 13:43:21.403 075 18316.52 104.01 52283.85 88888.00 2010-03-16 13:43:21.903 075 18316.46 104.01 52283.91 88888.00 2010-03-16 13:43:22.403 075 18316.44 104.03 52283.94 88888.00 2010-03-16 13:43:22.903 075 18316.42 104.00 52283.87 88888.00 2010-03-16 13:43:23.403 075 18316.41 103.91 52283.87 88888.00 2010-03-16 13:43:23.903 075 18316.35 103.94 52283.85 88888.00 2010-03-16 13:43:24.403 075 18316.29 103.84 52284.07 88888.00 2010-03-16 13:43:24.903 075 18316.36 103.92 52284.21 88888.00 2010-03-16 13:43:25.403 075 18316.31 103.94 52284.19 88888.00 2010-03-16 13:43:25.903 075 18316.16 103.95 52284.09 88888.00 2010-03-16 13:43:26.403 075 18316.24 103.86 52283.90 88888.00 2010-03-16 13:43:26.903 075 18316.47 103.88 52283.86 88888.00 2010-03-16 13:43:27.403 075 18316.51 103.91 52283.90 88888.00 2010-03-16 13:43:27.903 075 18316.49 103.91 52283.87 88888.00 2010-03-16 13:43:28.403 075 18316.41 103.92 52283.75 88888.00 2010-03-16 13:43:28.903 075 18316.42 103.95 52283.87 88888.00 2010-03-16 13:43:29.403 075 18316.45 103.97 52283.84 88888.00 2010-03-16 13:43:29.903 075 18316.43 103.96 52283.85 88888.00 2010-03-16 13:43:30.403 075 18316.49 103.96 52283.90 88888.00 2010-03-16 13:43:30.903 075 18316.45 104.00 52283.93 88888.00 2010-03-16 13:43:31.403 075 18316.47 103.98 52283.93 88888.00 2010-03-16 13:43:31.903 075 18316.59 103.95 52283.93 88888.00 2010-03-16 13:43:32.403 075 18316.63 103.90 52283.79 88888.00 2010-03-16 13:43:32.903 075 18316.68 103.77 52283.64 88888.00 2010-03-16 13:43:33.403 075 18316.64 103.78 52283.74 88888.00 2010-03-16 13:43:33.903 075 18316.66 103.82 52283.96 88888.00 2010-03-16 13:43:34.403 075 18316.72 103.84 52283.99 88888.00 2010-03-16 13:43:34.903 075 18316.65 103.80 52284.07 88888.00 2010-03-16 13:43:35.403 075 18316.67 103.81 52284.04 88888.00 2010-03-16 13:43:35.903 075 18316.61 103.85 52283.92 88888.00 2010-03-16 13:43:36.403 075 18316.50 103.79 52283.96 88888.00 2010-03-16 13:43:36.903 075 18316.56 103.80 52283.86 88888.00 2010-03-16 13:43:37.403 075 18316.55 103.75 52283.69 88888.00 2010-03-16 13:43:37.903 075 18316.59 103.78 52283.69 88888.00 2010-03-16 13:43:38.403 075 18316.64 103.88 52283.76 88888.00 2010-03-16 13:43:38.903 075 18316.57 103.91 52283.81 88888.00 2010-03-16 13:43:39.403 075 18316.45 103.92 52283.68 88888.00 2010-03-16 13:43:39.903 075 18316.42 103.86 52283.69 88888.00 2010-03-16 13:43:40.403 075 18316.40 103.91 52283.84 88888.00 2010-03-16 13:43:40.903 075 18316.45 103.86 52283.84 88888.00 2010-03-16 13:43:41.403 075 18316.32 103.83 52283.82 88888.00 2010-03-16 13:43:41.903 075 18316.33 103.79 52283.84 88888.00 2010-03-16 13:43:42.403 075 18316.47 103.84 52283.89 88888.00 2010-03-16 13:43:42.903 075 18316.34 103.80 52283.98 88888.00 2010-03-16 13:43:43.403 075 18316.32 103.75 52284.16 88888.00 2010-03-16 13:43:43.903 075 18316.23 103.73 52284.32 88888.00 2010-03-16 13:43:44.403 075 18316.41 103.64 52284.27 88888.00 2010-03-16 13:43:44.903 075 18316.47 103.63 52284.22 88888.00 2010-03-16 13:43:45.403 075 18316.40 103.63 52284.24 88888.00 2010-03-16 13:43:45.903 075 18316.47 103.68 52284.11 88888.00 2010-03-16 13:43:46.403 075 18316.50 103.66 52284.13 88888.00 2010-03-16 13:43:46.903 075 18316.51 103.77 52284.09 88888.00 2010-03-16 13:43:47.403 075 18316.53 103.74 52284.20 88888.00 2010-03-16 13:43:47.903 075 18316.52 103.77 52284.24 88888.00 2010-03-16 13:43:48.403 075 18316.51 103.75 52284.28 88888.00 2010-03-16 13:43:48.903 075 18316.44 103.74 52284.21 88888.00 2010-03-16 13:43:49.403 075 18316.51 103.80 52284.03 88888.00 2010-03-16 13:43:49.903 075 18316.52 103.75 52284.01 88888.00 2010-03-16 13:43:50.403 075 18316.56 103.71 52283.94 88888.00 2010-03-16 13:43:50.903 075 18316.71 103.67 52283.91 88888.00 2010-03-16 13:43:51.403 075 18316.68 103.68 52283.91 88888.00 2010-03-16 13:43:51.903 075 18316.53 103.67 52283.98 88888.00 2010-03-16 13:43:52.403 075 18316.59 103.62 52284.01 88888.00 2010-03-16 13:43:52.903 075 18316.60 103.64 52283.90 88888.00 2010-03-16 13:43:53.403 075 18316.52 103.66 52283.76 88888.00 2010-03-16 13:43:53.903 075 18316.62 103.57 52283.75 88888.00 2010-03-16 13:43:54.403 075 18316.70 103.56 52283.80 88888.00 2010-03-16 13:43:54.903 075 18316.72 103.56 52283.86 88888.00 2010-03-16 13:43:55.403 075 18316.60 103.48 52283.86 88888.00 2010-03-16 13:43:55.903 075 18316.75 103.43 52283.97 88888.00 2010-03-16 13:43:56.403 075 18316.67 103.42 52283.92 88888.00 2010-03-16 13:43:56.903 075 18316.70 103.44 52283.92 88888.00 2010-03-16 13:43:57.403 075 18316.57 103.50 52283.85 88888.00 2010-03-16 13:43:57.903 075 18316.62 103.63 52283.69 88888.00 2010-03-16 13:43:58.403 075 18316.57 103.55 52283.67 88888.00 2010-03-16 13:43:58.903 075 18316.57 103.59 52283.79 88888.00 2010-03-16 13:43:59.403 075 18316.67 103.62 52283.89 88888.00 2010-03-16 13:43:59.903 075 18316.70 103.61 52283.92 88888.00 2010-03-16 13:44:00.403 075 18316.60 103.59 52283.81 88888.00 2010-03-16 13:44:00.903 075 18316.60 103.55 52283.74 88888.00 2010-03-16 13:44:01.403 075 18316.67 103.48 52283.84 88888.00 2010-03-16 13:44:01.903 075 18316.66 103.56 52283.81 88888.00 2010-03-16 13:44:02.403 075 18316.68 103.61 52283.74 88888.00 2010-03-16 13:44:02.903 075 18316.67 103.63 52283.68 88888.00 2010-03-16 13:44:03.403 075 18316.66 103.61 52283.63 88888.00 2010-03-16 13:44:03.903 075 18316.72 103.59 52283.72 88888.00 2010-03-16 13:44:04.403 075 18316.78 103.58 52283.75 88888.00 2010-03-16 13:44:04.903 075 18316.85 103.50 52283.94 88888.00 2010-03-16 13:44:05.403 075 18316.82 103.52 52284.04 88888.00 2010-03-16 13:44:05.903 075 18316.85 103.50 52284.09 88888.00 2010-03-16 13:44:06.403 075 18316.74 103.52 52283.97 88888.00 2010-03-16 13:44:06.903 075 18316.78 103.54 52283.93 88888.00 2010-03-16 13:44:07.403 075 18316.81 103.53 52284.04 88888.00 2010-03-16 13:44:07.903 075 18316.79 103.54 52284.00 88888.00 2010-03-16 13:44:08.403 075 18316.81 103.52 52283.92 88888.00 2010-03-16 13:44:08.903 075 18316.67 103.51 52283.89 88888.00 2010-03-16 13:44:09.403 075 18316.65 103.59 52284.00 88888.00 2010-03-16 13:44:09.903 075 18316.75 103.63 52283.99 88888.00 2010-03-16 13:44:10.403 075 18316.75 103.61 52284.00 88888.00 2010-03-16 13:44:10.903 075 18316.85 103.59 52284.00 88888.00 2010-03-16 13:44:11.403 075 18316.89 103.50 52283.93 88888.00 2010-03-16 13:44:11.903 075 18316.76 103.52 52283.82 88888.00 2010-03-16 13:44:12.403 075 18316.75 103.52 52283.72 88888.00 2010-03-16 13:44:12.903 075 18316.84 103.55 52283.74 88888.00 2010-03-16 13:44:13.403 075 18316.88 103.49 52283.79 88888.00 2010-03-16 13:44:13.903 075 18316.96 103.45 52283.72 88888.00 2010-03-16 13:44:14.403 075 18316.85 103.42 52283.70 88888.00 2010-03-16 13:44:14.903 075 18316.78 103.44 52283.72 88888.00 2010-03-16 13:44:15.403 075 18316.77 103.55 52283.84 88888.00 2010-03-16 13:44:15.903 075 18316.78 103.61 52283.80 88888.00 2010-03-16 13:44:16.403 075 18316.77 103.56 52283.63 88888.00 2010-03-16 13:44:16.903 075 18316.71 103.56 52283.68 88888.00 2010-03-16 13:44:17.403 075 18316.71 103.58 52283.69 88888.00 2010-03-16 13:44:17.903 075 18316.76 103.59 52283.66 88888.00 2010-03-16 13:44:18.403 075 18316.79 103.55 52283.66 88888.00 2010-03-16 13:44:18.903 075 18316.65 103.54 52283.68 88888.00 2010-03-16 13:44:19.403 075 18316.56 103.56 52283.66 88888.00 2010-03-16 13:44:19.903 075 18316.64 103.63 52283.80 88888.00 2010-03-16 13:44:20.403 075 18316.78 103.65 52283.97 88888.00 2010-03-16 13:44:20.903 075 18316.81 103.64 52283.88 88888.00 2010-03-16 13:44:21.403 075 18316.88 103.59 52283.92 88888.00 2010-03-16 13:44:21.903 075 18316.87 103.63 52284.01 88888.00 2010-03-16 13:44:22.403 075 18316.92 103.75 52283.99 88888.00 2010-03-16 13:44:22.903 075 18316.87 103.69 52284.15 88888.00 2010-03-16 13:44:23.403 075 18316.79 103.69 52284.26 88888.00 2010-03-16 13:44:23.903 075 18316.78 103.63 52284.10 88888.00 2010-03-16 13:44:24.403 075 18316.77 103.66 52283.99 88888.00 2010-03-16 13:44:24.903 075 18316.71 103.66 52284.09 88888.00 2010-03-16 13:44:25.403 075 18316.79 103.69 52284.10 88888.00 2010-03-16 13:44:25.903 075 18316.86 103.68 52283.97 88888.00 2010-03-16 13:44:26.403 075 18316.86 103.68 52283.90 88888.00 2010-03-16 13:44:26.903 075 18316.83 103.73 52283.87 88888.00 2010-03-16 13:44:27.403 075 18316.85 103.70 52283.87 88888.00 2010-03-16 13:44:27.903 075 18316.84 103.63 52283.87 88888.00 2010-03-16 13:44:28.403 075 18316.79 103.63 52283.87 88888.00 2010-03-16 13:44:28.903 075 18316.81 103.64 52283.92 88888.00 2010-03-16 13:44:29.403 075 18316.87 103.73 52283.91 88888.00 2010-03-16 13:44:29.903 075 18316.98 103.78 52283.85 88888.00 2010-03-16 13:44:30.403 075 18316.87 103.81 52283.92 88888.00 2010-03-16 13:44:30.903 075 18316.75 103.85 52283.97 88888.00 2010-03-16 13:44:31.403 075 18316.70 103.87 52283.90 88888.00 2010-03-16 13:44:31.903 075 18316.77 103.75 52283.90 88888.00 2010-03-16 13:44:32.403 075 18316.93 103.74 52283.92 88888.00 2010-03-16 13:44:32.903 075 18316.94 103.82 52283.92 88888.00 2010-03-16 13:44:33.403 075 18316.97 103.76 52283.93 88888.00 2010-03-16 13:44:33.903 075 18316.86 103.80 52284.00 88888.00 2010-03-16 13:44:34.400 075 18316.67 103.80 52283.97 88888.00 2010-03-16 13:44:34.900 075 18316.68 103.79 52283.96 88888.00 2010-03-16 13:44:35.400 075 18316.63 103.75 52283.99 88888.00 2010-03-16 13:44:35.900 075 18316.63 103.71 52283.99 88888.00 2010-03-16 13:44:36.400 075 18316.72 103.69 52283.94 88888.00 2010-03-16 13:44:36.900 075 18316.76 103.63 52283.91 88888.00 2010-03-16 13:44:37.400 075 18316.74 103.57 52283.92 88888.00 2010-03-16 13:44:37.900 075 18316.79 103.62 52283.89 88888.00 2010-03-16 13:44:38.400 075 18316.66 103.57 52283.82 88888.00 2010-03-16 13:44:38.900 075 18316.52 103.62 52283.79 88888.00 2010-03-16 13:44:39.400 075 18316.49 103.65 52283.87 88888.00 2010-03-16 13:44:39.900 075 18316.56 103.70 52284.04 88888.00 2010-03-16 13:44:40.400 075 18316.63 103.67 52284.15 88888.00 2010-03-16 13:44:40.900 075 18316.71 103.57 52284.05 88888.00 2010-03-16 13:44:41.400 075 18316.72 103.63 52283.99 88888.00 2010-03-16 13:44:41.900 075 18316.71 103.69 52284.07 88888.00 2010-03-16 13:44:42.400 075 18316.63 103.71 52284.07 88888.00 2010-03-16 13:44:42.900 075 18316.75 103.75 52284.05 88888.00 2010-03-16 13:44:43.400 075 18316.73 103.77 52284.19 88888.00 2010-03-16 13:44:43.900 075 18316.61 103.74 52284.12 88888.00 2010-03-16 13:44:44.400 075 18316.59 103.72 52284.05 88888.00 2010-03-16 13:44:44.900 075 18316.62 103.66 52284.03 88888.00 2010-03-16 13:44:45.400 075 18316.67 103.77 52283.92 88888.00 2010-03-16 13:44:45.900 075 18316.67 103.80 52283.92 88888.00 2010-03-16 13:44:46.400 075 18316.71 103.81 52284.05 88888.00 2010-03-16 13:44:46.900 075 18316.76 103.80 52284.21 88888.00 2010-03-16 13:44:47.400 075 18316.67 103.81 52284.03 88888.00 2010-03-16 13:44:47.900 075 18316.66 103.85 52284.14 88888.00 2010-03-16 13:44:48.400 075 18316.74 103.84 52284.23 88888.00 2010-03-16 13:44:48.900 075 18316.70 103.82 52284.33 88888.00 2010-03-16 13:44:49.400 075 18316.60 103.86 52284.26 88888.00 2010-03-16 13:44:49.900 075 18316.68 103.89 52284.23 88888.00 2010-03-16 13:44:50.400 075 18316.67 103.83 52284.12 88888.00 2010-03-16 13:44:50.900 075 18316.64 103.82 52284.13 88888.00 2010-03-16 13:44:51.400 075 18316.61 103.77 52284.14 88888.00 2010-03-16 13:44:51.900 075 18316.53 103.87 52284.13 88888.00 2010-03-16 13:44:52.400 075 18316.66 103.84 52284.14 88888.00 2010-03-16 13:44:52.900 075 18316.60 103.85 52284.21 88888.00 2010-03-16 13:44:53.400 075 18316.62 103.89 52284.17 88888.00 2010-03-16 13:44:53.900 075 18316.64 103.90 52284.23 88888.00 2010-03-16 13:44:54.400 075 18316.56 103.90 52284.33 88888.00 2010-03-16 13:44:54.900 075 18316.55 103.90 52284.28 88888.00 2010-03-16 13:44:55.400 075 18316.53 103.80 52284.36 88888.00 2010-03-16 13:44:55.900 075 18316.60 103.71 52284.33 88888.00 2010-03-16 13:44:56.400 075 18316.60 103.80 52284.20 88888.00 2010-03-16 13:44:56.900 075 18316.60 103.91 52284.15 88888.00 2010-03-16 13:44:57.400 075 18316.59 103.86 52284.24 88888.00 2010-03-16 13:44:57.900 075 18316.60 103.86 52284.30 88888.00 2010-03-16 13:44:58.400 075 18316.61 103.76 52284.26 88888.00 2010-03-16 13:44:58.900 075 18316.71 103.81 52284.31 88888.00 2010-03-16 13:44:59.400 075 18316.81 103.85 52284.42 88888.00 2010-03-16 13:44:59.900 075 18316.78 103.91 52284.48 88888.00 2010-03-16 13:45:00.400 075 18316.79 103.91 52284.37 88888.00 2010-03-16 13:45:00.900 075 18316.65 103.90 52284.35 88888.00 2010-03-16 13:45:01.400 075 18316.65 103.89 52284.14 88888.00 2010-03-16 13:45:01.900 075 18316.67 103.88 52284.05 88888.00 2010-03-16 13:45:02.400 075 18316.64 103.83 52284.16 88888.00 2010-03-16 13:45:02.900 075 18316.63 103.81 52284.20 88888.00 2010-03-16 13:45:03.400 075 18316.67 103.91 52284.13 88888.00 2010-03-16 13:45:03.900 075 18316.65 103.94 52284.19 88888.00 2010-03-16 13:45:04.400 075 18316.63 103.88 52284.28 88888.00 2010-03-16 13:45:04.900 075 18316.66 103.85 52284.22 88888.00 2010-03-16 13:45:05.400 075 18316.57 103.96 52284.10 88888.00 2010-03-16 13:45:05.900 075 18316.59 103.96 52284.08 88888.00 2010-03-16 13:45:06.400 075 18316.65 103.96 52284.16 88888.00 2010-03-16 13:45:06.900 075 18316.73 104.07 52284.13 88888.00 2010-03-16 13:45:07.400 075 18316.68 104.14 52284.09 88888.00 2010-03-16 13:45:07.900 075 18316.50 104.05 52284.04 88888.00 2010-03-16 13:45:08.400 075 18316.45 104.06 52284.20 88888.00 2010-03-16 13:45:08.900 075 18316.49 103.95 52284.24 88888.00 2010-03-16 13:45:09.400 075 18316.62 103.94 52284.22 88888.00 2010-03-16 13:45:09.900 075 18316.56 103.95 52284.17 88888.00 2010-03-16 13:45:10.400 075 18316.56 104.08 52284.11 88888.00 2010-03-16 13:45:10.900 075 18316.72 104.06 52284.09 88888.00 2010-03-16 13:45:11.400 075 18316.67 104.01 52284.03 88888.00 2010-03-16 13:45:11.900 075 18316.49 104.10 52284.10 88888.00 2010-03-16 13:45:12.400 075 18316.40 104.09 52283.97 88888.00 2010-03-16 13:45:12.900 075 18316.38 104.15 52284.04 88888.00 2010-03-16 13:45:13.400 075 18316.41 104.14 52284.19 88888.00 2010-03-16 13:45:13.900 075 18316.45 104.11 52284.16 88888.00 2010-03-16 13:45:14.400 075 18316.47 104.10 52284.05 88888.00 2010-03-16 13:45:14.900 075 18316.32 104.15 52283.94 88888.00 2010-03-16 13:45:15.400 075 18316.25 104.17 52283.96 88888.00 2010-03-16 13:45:15.900 075 18316.36 104.20 52284.03 88888.00 2010-03-16 13:45:16.400 075 18316.38 104.23 52284.08 88888.00 2010-03-16 13:45:16.900 075 18316.40 104.23 52284.19 88888.00 2010-03-16 13:45:17.400 075 18316.47 104.21 52283.97 88888.00 2010-03-16 13:45:17.900 075 18316.50 104.28 52284.02 88888.00 2010-03-16 13:45:18.400 075 18316.39 104.28 52284.13 88888.00 2010-03-16 13:45:18.900 075 18316.32 104.26 52284.15 88888.00 2010-03-16 13:45:19.400 075 18316.33 104.29 52284.02 88888.00 2010-03-16 13:45:19.900 075 18316.31 104.38 52283.97 88888.00 2010-03-16 13:45:20.400 075 18316.29 104.43 52284.01 88888.00 2010-03-16 13:45:20.900 075 18316.27 104.44 52283.97 88888.00 2010-03-16 13:45:21.400 075 18316.40 104.44 52284.01 88888.00 2010-03-16 13:45:21.900 075 18316.49 104.49 52284.12 88888.00 2010-03-16 13:45:22.400 075 18316.50 104.52 52284.21 88888.00 2010-03-16 13:45:22.900 075 18316.41 104.54 52284.10 88888.00 2010-03-16 13:45:23.400 075 18316.42 104.55 52284.00 88888.00 2010-03-16 13:45:23.900 075 18316.43 104.46 52283.98 88888.00 2010-03-16 13:45:24.400 075 18316.57 104.50 52284.05 88888.00 2010-03-16 13:45:24.900 075 18316.62 104.45 52284.10 88888.00 2010-03-16 13:45:25.400 075 18316.62 104.52 52284.14 88888.00 2010-03-16 13:45:25.900 075 18316.65 104.63 52284.03 88888.00 2010-03-16 13:45:26.400 075 18316.67 104.63 52283.99 88888.00 2010-03-16 13:45:26.900 075 18316.61 104.55 52284.03 88888.00 2010-03-16 13:45:27.400 075 18316.71 104.53 52283.90 88888.00 2010-03-16 13:45:27.900 075 18316.67 104.56 52283.76 88888.00 2010-03-16 13:45:28.400 075 18316.78 104.56 52283.76 88888.00 2010-03-16 13:45:28.900 075 18316.82 104.63 52283.88 88888.00 2010-03-16 13:45:29.400 075 18316.66 104.62 52283.78 88888.00 2010-03-16 13:45:29.900 075 18316.57 104.63 52283.84 88888.00 2010-03-16 13:45:30.400 075 18316.62 104.70 52283.82 88888.00 2010-03-16 13:45:30.900 075 18316.70 104.75 52283.93 88888.00 2010-03-16 13:45:31.400 075 18316.65 104.69 52284.01 88888.00 2010-03-16 13:45:31.900 075 18316.75 104.68 52284.00 88888.00 2010-03-16 13:45:32.400 075 18316.76 104.63 52283.92 88888.00 2010-03-16 13:45:32.900 075 18316.67 104.63 52283.93 88888.00 2010-03-16 13:45:33.400 075 18316.64 104.61 52284.01 88888.00 2010-03-16 13:45:33.900 075 18316.84 104.72 52283.79 88888.00 2010-03-16 13:45:34.400 075 18316.90 104.68 52283.65 88888.00 2010-03-16 13:45:34.900 075 18316.68 104.62 52283.62 88888.00 2010-03-16 13:45:35.400 075 18316.73 104.61 52283.65 88888.00 2010-03-16 13:45:35.900 075 18316.67 104.67 52283.76 88888.00 2010-03-16 13:45:36.400 075 18316.64 104.68 52283.85 88888.00 2010-03-16 13:45:36.900 075 18316.75 104.68 52283.77 88888.00 2010-03-16 13:45:37.400 075 18316.81 104.70 52284.09 88888.00 2010-03-16 13:45:37.900 075 18316.73 104.76 52284.24 88888.00 2010-03-16 13:45:38.400 075 18316.70 104.81 52284.25 88888.00 2010-03-16 13:45:38.900 075 18316.73 104.81 52284.03 88888.00 2010-03-16 13:45:39.400 075 18316.79 104.78 52284.10 88888.00 2010-03-16 13:45:39.900 075 18316.81 104.79 52284.10 88888.00 2010-03-16 13:45:40.400 075 18316.82 104.57 52284.08 88888.00 2010-03-16 13:45:40.900 075 18316.83 104.57 52284.03 88888.00 2010-03-16 13:45:41.400 075 18316.95 104.67 52284.08 88888.00 2010-03-16 13:45:41.900 075 18316.85 104.73 52284.09 88888.00 2010-03-16 13:45:42.400 075 18316.83 104.71 52283.84 88888.00 2010-03-16 13:45:42.900 075 18316.79 104.77 52283.82 88888.00 2010-03-16 13:45:43.400 075 18316.67 104.83 52283.96 88888.00 2010-03-16 13:45:43.900 075 18316.73 104.77 52284.13 88888.00 2010-03-16 13:45:44.400 075 18316.82 104.73 52284.04 88888.00 2010-03-16 13:45:44.900 075 18316.86 104.73 52284.02 88888.00 2010-03-16 13:45:45.400 075 18316.88 104.83 52284.17 88888.00 2010-03-16 13:45:45.900 075 18316.85 104.84 52284.11 88888.00 2010-03-16 13:45:46.400 075 18316.86 104.81 52284.16 88888.00 2010-03-16 13:45:46.900 075 18316.82 104.89 52284.20 88888.00 2010-03-16 13:45:47.400 075 18316.83 104.89 52284.26 88888.00 2010-03-16 13:45:47.900 075 18316.79 104.90 52284.14 88888.00 2010-03-16 13:45:48.400 075 18316.72 104.92 52284.25 88888.00 2010-03-16 13:45:48.900 075 18316.68 104.97 52284.19 88888.00 2010-03-16 13:45:49.400 075 18316.72 104.96 52284.21 88888.00 2010-03-16 13:45:49.900 075 18316.72 104.90 52284.39 88888.00 2010-03-16 13:45:50.400 075 18316.73 104.97 52284.40 88888.00 2010-03-16 13:45:50.900 075 18316.72 105.00 52284.39 88888.00 2010-03-16 13:45:51.400 075 18316.73 105.05 52284.26 88888.00 2010-03-16 13:45:51.900 075 18316.79 105.08 52284.14 88888.00 2010-03-16 13:45:52.400 075 18316.76 105.19 52284.11 88888.00 2010-03-16 13:45:52.900 075 18316.78 105.28 52284.14 88888.00 2010-03-16 13:45:53.400 075 18316.77 105.24 52284.12 88888.00 2010-03-16 13:45:53.900 075 18316.68 105.20 52284.08 88888.00 2010-03-16 13:45:54.400 075 18316.76 105.15 52284.11 88888.00 2010-03-16 13:45:54.900 075 18316.78 105.20 52284.19 88888.00 2010-03-16 13:45:55.400 075 18316.81 105.22 52284.33 88888.00 2010-03-16 13:45:55.900 075 18316.83 105.18 52284.36 88888.00 2010-03-16 13:45:56.400 075 18316.86 105.14 52284.40 88888.00 2010-03-16 13:45:56.900 075 18316.85 105.03 52284.28 88888.00 2010-03-16 13:45:57.400 075 18316.84 105.06 52284.17 88888.00 2010-03-16 13:45:57.900 075 18316.90 105.07 52284.19 88888.00 2010-03-16 13:45:58.400 075 18316.89 105.00 52284.22 88888.00 2010-03-16 13:45:58.900 075 18316.87 105.02 52284.32 88888.00 2010-03-16 13:45:59.400 075 18316.77 105.13 52284.34 88888.00 2010-03-16 13:45:59.900 075 18316.71 105.23 52284.34 88888.00 2010-03-16 13:46:00.400 075 18316.75 105.28 52284.15 88888.00 2010-03-16 13:46:00.900 075 18316.87 105.30 52284.23 88888.00 2010-03-16 13:46:01.400 075 18316.95 105.30 52284.27 88888.00 2010-03-16 13:46:01.900 075 18316.96 105.23 52284.36 88888.00 2010-03-16 13:46:02.400 075 18316.95 105.17 52284.27 88888.00 2010-03-16 13:46:02.900 075 18316.95 105.25 52284.15 88888.00 2010-03-16 13:46:03.400 075 18316.92 105.24 52284.27 88888.00 2010-03-16 13:46:03.900 075 18316.97 105.16 52284.34 88888.00 2010-03-16 13:46:04.400 075 18316.96 105.18 52284.28 88888.00 2010-03-16 13:46:04.900 075 18317.01 105.17 52284.28 88888.00 2010-03-16 13:46:05.400 075 18317.04 105.13 52284.21 88888.00 2010-03-16 13:46:05.900 075 18316.96 105.16 52284.12 88888.00 2010-03-16 13:46:06.400 075 18316.96 105.22 52284.11 88888.00 2010-03-16 13:46:06.900 075 18316.93 105.33 52284.00 88888.00 2010-03-16 13:46:07.400 075 18316.92 105.36 52284.14 88888.00 2010-03-16 13:46:07.900 075 18316.82 105.29 52284.13 88888.00 2010-03-16 13:46:08.400 075 18316.87 105.26 52284.13 88888.00 2010-03-16 13:46:08.900 075 18316.96 105.22 52284.17 88888.00 2010-03-16 13:46:09.400 075 18316.86 105.18 52284.37 88888.00 2010-03-16 13:46:09.900 075 18316.81 105.18 52284.45 88888.00 2010-03-16 13:46:10.400 075 18316.85 105.19 52284.46 88888.00 2010-03-16 13:46:10.900 075 18316.86 105.22 52284.31 88888.00 2010-03-16 13:46:11.400 075 18317.04 105.23 52284.19 88888.00 2010-03-16 13:46:11.900 075 18316.98 105.23 52284.16 88888.00 2010-03-16 13:46:12.400 075 18316.83 105.17 52284.27 88888.00 2010-03-16 13:46:12.900 075 18316.81 105.18 52284.27 88888.00 2010-03-16 13:46:13.400 075 18316.84 105.17 52284.27 88888.00 2010-03-16 13:46:13.900 075 18316.93 105.03 52284.26 88888.00 2010-03-16 13:46:14.400 075 18316.88 105.08 52284.22 88888.00 2010-03-16 13:46:14.900 075 18316.88 105.12 52284.15 88888.00 2010-03-16 13:46:15.400 075 18316.90 105.17 52284.12 88888.00 2010-03-16 13:46:15.900 075 18316.81 105.25 52284.14 88888.00 2010-03-16 13:46:16.400 075 18316.74 105.32 52284.10 88888.00 2010-03-16 13:46:16.900 075 18316.82 105.32 52284.12 88888.00 2010-03-16 13:46:17.400 075 18316.86 105.20 52284.11 88888.00 2010-03-16 13:46:17.900 075 18316.85 105.19 52284.22 88888.00 2010-03-16 13:46:18.400 075 18316.88 105.24 52284.45 88888.00 2010-03-16 13:46:18.900 075 18316.93 105.20 52284.40 88888.00 2010-03-16 13:46:19.400 075 18316.89 105.23 52284.43 88888.00 2010-03-16 13:46:19.900 075 18316.85 105.34 52284.43 88888.00 2010-03-16 13:46:20.400 075 18316.85 105.41 52284.48 88888.00 2010-03-16 13:46:20.900 075 18316.75 105.39 52284.58 88888.00 2010-03-16 13:46:21.400 075 18316.72 105.34 52284.54 88888.00 2010-03-16 13:46:21.900 075 18316.73 105.35 52284.48 88888.00 2010-03-16 13:46:22.400 075 18316.71 105.38 52284.49 88888.00 2010-03-16 13:46:22.900 075 18316.67 105.36 52284.52 88888.00 2010-03-16 13:46:23.400 075 18316.72 105.42 52284.52 88888.00 2010-03-16 13:46:23.900 075 18316.62 105.38 52284.45 88888.00 2010-03-16 13:46:24.400 075 18316.61 105.39 52284.40 88888.00 2010-03-16 13:46:24.900 075 18316.68 105.45 52284.47 88888.00 2010-03-16 13:46:25.400 075 18316.72 105.42 52284.58 88888.00 2010-03-16 13:46:25.900 075 18316.67 105.35 52284.60 88888.00 2010-03-16 13:46:26.400 075 18316.77 105.26 52284.56 88888.00 2010-03-16 13:46:26.900 075 18316.70 105.32 52284.55 88888.00 2010-03-16 13:46:27.400 075 18316.70 105.29 52284.62 88888.00 2010-03-16 13:46:27.900 075 18316.75 105.35 52284.61 88888.00 2010-03-16 13:46:28.400 075 18316.83 105.36 52284.55 88888.00 2010-03-16 13:46:28.900 075 18316.82 105.26 52284.63 88888.00 2010-03-16 13:46:29.400 075 18316.82 105.31 52284.60 88888.00 2010-03-16 13:46:29.900 075 18316.78 105.33 52284.49 88888.00 2010-03-16 13:46:30.400 075 18316.65 105.32 52284.46 88888.00 2010-03-16 13:46:30.900 075 18316.72 105.36 52284.52 88888.00 2010-03-16 13:46:31.400 075 18316.74 105.26 52284.50 88888.00 2010-03-16 13:46:31.900 075 18316.63 105.28 52284.39 88888.00 2010-03-16 13:46:32.400 075 18316.67 105.25 52284.61 88888.00 2010-03-16 13:46:32.900 075 18316.78 105.20 52284.69 88888.00 2010-03-16 13:46:33.400 075 18316.71 105.23 52284.66 88888.00 2010-03-16 13:46:33.900 075 18316.64 105.33 52284.57 88888.00 2010-03-16 13:46:34.400 075 18316.62 105.33 52284.45 88888.00 2010-03-16 13:46:34.900 075 18316.46 105.28 52284.42 88888.00 2010-03-16 13:46:35.400 075 18316.36 105.24 52284.51 88888.00 2010-03-16 13:46:35.900 075 18316.46 105.31 52284.48 88888.00 2010-03-16 13:46:36.400 075 18316.45 105.29 52284.46 88888.00 2010-03-16 13:46:36.900 075 18316.46 105.29 52284.36 88888.00 2010-03-16 13:46:37.400 075 18316.62 105.24 52284.19 88888.00 2010-03-16 13:46:37.900 075 18316.61 105.29 52284.09 88888.00 2010-03-16 13:46:38.400 075 18316.61 105.23 52284.20 88888.00 2010-03-16 13:46:38.900 075 18316.68 105.20 52284.25 88888.00 2010-03-16 13:46:39.400 075 18316.63 105.16 52284.32 88888.00 2010-03-16 13:46:39.900 075 18316.57 105.22 52284.26 88888.00 2010-03-16 13:46:40.400 075 18316.64 105.17 52284.33 88888.00 2010-03-16 13:46:40.900 075 18316.61 105.24 52284.36 88888.00 2010-03-16 13:46:41.400 075 18316.54 105.25 52284.42 88888.00 2010-03-16 13:46:41.900 075 18316.62 105.05 52284.37 88888.00 2010-03-16 13:46:42.400 075 18316.68 105.08 52284.36 88888.00 2010-03-16 13:46:42.900 075 18316.66 105.11 52284.36 88888.00 2010-03-16 13:46:43.400 075 18316.61 104.92 52284.32 88888.00 2010-03-16 13:46:43.900 075 18316.63 104.94 52284.46 88888.00 2010-03-16 13:46:44.400 075 18316.61 105.09 52284.47 88888.00 2010-03-16 13:46:44.900 075 18316.59 105.11 52284.37 88888.00 2010-03-16 13:46:45.400 075 18316.55 105.12 52284.28 88888.00 2010-03-16 13:46:45.900 075 18316.52 105.13 52284.22 88888.00 2010-03-16 13:46:46.400 075 18316.46 105.14 52284.21 88888.00 2010-03-16 13:46:46.900 075 18316.52 105.13 52284.21 88888.00 2010-03-16 13:46:47.400 075 18316.54 105.10 52284.25 88888.00 2010-03-16 13:46:47.900 075 18316.60 105.18 52284.19 88888.00 2010-03-16 13:46:48.400 075 18316.65 105.19 52284.13 88888.00 2010-03-16 13:46:48.900 075 18316.63 105.17 52284.24 88888.00 2010-03-16 13:46:49.400 075 18316.71 105.16 52284.21 88888.00 2010-03-16 13:46:49.900 075 18316.59 105.18 52284.19 88888.00 2010-03-16 13:46:50.400 075 18316.44 105.21 52284.16 88888.00 2010-03-16 13:46:50.900 075 18316.52 105.17 52284.11 88888.00 2010-03-16 13:46:51.400 075 18316.67 105.10 52284.15 88888.00 2010-03-16 13:46:51.900 075 18316.57 105.13 52284.14 88888.00 2010-03-16 13:46:52.400 075 18316.51 105.12 52284.12 88888.00 2010-03-16 13:46:52.900 075 18316.57 105.13 52284.04 88888.00 2010-03-16 13:46:53.400 075 18316.52 105.08 52284.00 88888.00 2010-03-16 13:46:53.900 075 18316.51 105.09 52284.08 88888.00 2010-03-16 13:46:54.400 075 18316.46 105.10 52283.97 88888.00 2010-03-16 13:46:54.900 075 18316.40 105.10 52283.92 88888.00 2010-03-16 13:46:55.400 075 18316.29 105.10 52283.97 88888.00 2010-03-16 13:46:55.900 075 18316.38 105.06 52284.12 88888.00 2010-03-16 13:46:56.400 075 18316.51 105.07 52284.12 88888.00 2010-03-16 13:46:56.900 075 18316.49 105.10 52284.10 88888.00 2010-03-16 13:46:57.400 075 18316.57 105.18 52284.04 88888.00 2010-03-16 13:46:57.900 075 18316.52 105.11 52283.92 88888.00 2010-03-16 13:46:58.400 075 18316.43 105.09 52284.09 88888.00 2010-03-16 13:46:58.900 075 18316.54 105.12 52284.00 88888.00 2010-03-16 13:46:59.400 075 18316.51 105.07 52283.96 88888.00 2010-03-16 13:46:59.900 075 18316.41 105.06 52283.96 88888.00 2010-03-16 13:47:00.400 075 18316.50 105.03 52283.89 88888.00 2010-03-16 13:47:00.900 075 18316.50 105.02 52283.75 88888.00 2010-03-16 13:47:01.400 075 18316.44 105.00 52283.99 88888.00 2010-03-16 13:47:01.900 075 18316.34 105.03 52284.12 88888.00 2010-03-16 13:47:02.400 075 18316.49 105.09 52284.14 88888.00 2010-03-16 13:47:02.900 075 18316.43 105.01 52284.24 88888.00 2010-03-16 13:47:03.400 075 18316.39 105.02 52284.21 88888.00 2010-03-16 13:47:03.900 075 18316.52 105.11 52284.20 88888.00 2010-03-16 13:47:04.400 075 18316.52 105.10 52284.30 88888.00 2010-03-16 13:47:04.900 075 18316.42 105.08 52284.22 88888.00 2010-03-16 13:47:05.400 075 18316.39 105.08 52284.24 88888.00 2010-03-16 13:47:05.900 075 18316.35 105.07 52284.23 88888.00 2010-03-16 13:47:06.400 075 18316.57 105.07 52284.21 88888.00 2010-03-16 13:47:06.900 075 18316.45 105.03 52284.26 88888.00 2010-03-16 13:47:07.400 075 18316.43 105.06 52284.33 88888.00 2010-03-16 13:47:07.900 075 18316.54 105.06 52284.32 88888.00 2010-03-16 13:47:08.400 075 18316.61 104.98 52284.14 88888.00 2010-03-16 13:47:08.900 075 18316.45 104.96 52284.11 88888.00 2010-03-16 13:47:09.400 075 18316.45 105.03 52284.16 88888.00 2010-03-16 13:47:09.900 075 18316.54 105.04 52284.16 88888.00 2010-03-16 13:47:10.400 075 18316.44 104.98 52284.16 88888.00 2010-03-16 13:47:10.900 075 18316.35 105.01 52284.17 88888.00 2010-03-16 13:47:11.400 075 18316.44 105.05 52284.27 88888.00 2010-03-16 13:47:11.900 075 18316.53 104.99 52284.30 88888.00 2010-03-16 13:47:12.400 075 18316.53 104.92 52284.11 88888.00 2010-03-16 13:47:12.900 075 18316.47 104.94 52284.08 88888.00 2010-03-16 13:47:13.400 075 18316.44 105.02 52284.16 88888.00 2010-03-16 13:47:13.900 075 18316.50 105.01 52283.91 88888.00 2010-03-16 13:47:14.400 075 18316.36 105.01 52283.89 88888.00 2010-03-16 13:47:14.900 075 18316.40 104.95 52284.11 88888.00 2010-03-16 13:47:15.400 075 18316.55 104.94 52284.20 88888.00 2010-03-16 13:47:15.900 075 18316.61 105.02 52284.17 88888.00 2010-03-16 13:47:16.400 075 18316.53 105.04 52284.12 88888.00 2010-03-16 13:47:16.900 075 18316.43 104.99 52284.19 88888.00 2010-03-16 13:47:17.400 075 18316.31 104.96 52284.13 88888.00 2010-03-16 13:47:17.900 075 18316.41 105.02 52284.19 88888.00 2010-03-16 13:47:18.400 075 18316.52 105.04 52284.34 88888.00 2010-03-16 13:47:18.900 075 18316.43 104.99 52284.31 88888.00 2010-03-16 13:47:19.400 075 18316.40 104.89 52284.23 88888.00 2010-03-16 13:47:19.900 075 18316.31 104.86 52284.26 88888.00 2010-03-16 13:47:20.400 075 18316.39 104.76 52284.35 88888.00 2010-03-16 13:47:20.900 075 18316.44 104.80 52284.38 88888.00 2010-03-16 13:47:21.400 075 18316.36 104.81 52284.27 88888.00 2010-03-16 13:47:21.900 075 18316.34 104.81 52284.20 88888.00 2010-03-16 13:47:22.400 075 18316.41 104.80 52284.20 88888.00 2010-03-16 13:47:22.900 075 18316.43 104.83 52284.20 88888.00 2010-03-16 13:47:23.400 075 18316.44 104.84 52284.26 88888.00 2010-03-16 13:47:23.900 075 18316.45 104.84 52284.15 88888.00 2010-03-16 13:47:24.400 075 18316.41 104.86 52284.11 88888.00 2010-03-16 13:47:24.900 075 18316.41 104.82 52284.19 88888.00 2010-03-16 13:47:25.400 075 18316.40 104.82 52284.27 88888.00 2010-03-16 13:47:25.900 075 18316.56 104.79 52284.16 88888.00 2010-03-16 13:47:26.400 075 18316.62 104.77 52284.11 88888.00 2010-03-16 13:47:26.900 075 18316.62 104.85 52284.14 88888.00 2010-03-16 13:47:27.400 075 18316.59 104.87 52284.12 88888.00 2010-03-16 13:47:27.900 075 18316.57 104.88 52284.07 88888.00 2010-03-16 13:47:28.400 075 18316.52 104.89 52284.10 88888.00 2010-03-16 13:47:28.900 075 18316.54 104.94 52284.04 88888.00 2010-03-16 13:47:29.400 075 18316.45 104.91 52284.05 88888.00 2010-03-16 13:47:29.900 075 18316.50 104.90 52284.02 88888.00 2010-03-16 13:47:30.400 075 18316.50 104.79 52284.10 88888.00 2010-03-16 13:47:30.900 075 18316.51 104.79 52284.10 88888.00 2010-03-16 13:47:31.400 075 18316.44 104.76 52284.03 88888.00 2010-03-16 13:47:31.900 075 18316.38 104.75 52284.05 88888.00 2010-03-16 13:47:32.400 075 18316.46 104.77 52284.01 88888.00 2010-03-16 13:47:32.900 075 18316.40 104.81 52284.10 88888.00 2010-03-16 13:47:33.400 075 18316.45 104.82 52284.10 88888.00 2010-03-16 13:47:33.900 075 18316.51 104.77 52284.22 88888.00 2010-03-16 13:47:34.400 075 18316.46 104.78 52284.12 88888.00 2010-03-16 13:47:34.900 075 18316.41 104.83 52284.07 88888.00 2010-03-16 13:47:35.400 075 18316.41 104.83 52284.12 88888.00 2010-03-16 13:47:35.900 075 18316.53 104.84 52284.22 88888.00 2010-03-16 13:47:36.400 075 18316.45 104.82 52284.31 88888.00 2010-03-16 13:47:36.900 075 18316.59 104.79 52284.24 88888.00 2010-03-16 13:47:37.400 075 18316.60 104.66 52284.36 88888.00 2010-03-16 13:47:37.900 075 18316.47 104.67 52284.34 88888.00 2010-03-16 13:47:38.400 075 18316.62 104.76 52284.19 88888.00 2010-03-16 13:47:38.900 075 18316.67 104.80 52284.21 88888.00 2010-03-16 13:47:39.400 075 18316.60 104.84 52284.25 88888.00 2010-03-16 13:47:39.900 075 18316.52 104.79 52284.22 88888.00 2010-03-16 13:47:40.400 075 18316.54 104.70 52284.13 88888.00 2010-03-16 13:47:40.900 075 18316.51 104.72 52284.05 88888.00 2010-03-16 13:47:41.400 075 18316.51 104.68 52283.98 88888.00 2010-03-16 13:47:41.900 075 18316.59 104.69 52284.02 88888.00 2010-03-16 13:47:42.400 075 18316.61 104.70 52284.08 88888.00 2010-03-16 13:47:42.900 075 18316.60 104.75 52284.19 88888.00 2010-03-16 13:47:43.400 075 18316.60 104.75 52284.09 88888.00 2010-03-16 13:47:43.900 075 18316.61 104.76 52283.94 88888.00 2010-03-16 13:47:44.400 075 18316.65 104.84 52283.94 88888.00 2010-03-16 13:47:44.900 075 18316.61 104.87 52284.08 88888.00 2010-03-16 13:47:45.400 075 18316.53 104.83 52284.01 88888.00 2010-03-16 13:47:45.900 075 18316.51 104.86 52283.96 88888.00 2010-03-16 13:47:46.400 075 18316.61 104.91 52283.98 88888.00 2010-03-16 13:47:46.900 075 18316.60 104.91 52283.99 88888.00 2010-03-16 13:47:47.400 075 18316.61 104.76 52283.97 88888.00 2010-03-16 13:47:47.900 075 18316.59 104.72 52283.94 88888.00 2010-03-16 13:47:48.400 075 18316.36 104.79 52283.92 88888.00 2010-03-16 13:47:48.900 075 18316.42 104.86 52283.97 88888.00 2010-03-16 13:47:49.400 075 18316.56 104.85 52284.01 88888.00 2010-03-16 13:47:49.900 075 18316.45 104.81 52283.93 88888.00 2010-03-16 13:47:50.400 075 18316.42 104.66 52283.86 88888.00 2010-03-16 13:47:50.900 075 18316.45 104.68 52283.89 88888.00 2010-03-16 13:47:51.400 075 18316.50 104.74 52283.89 88888.00 2010-03-16 13:47:51.900 075 18316.52 104.78 52283.89 88888.00 2010-03-16 13:47:52.400 075 18316.59 104.83 52283.90 88888.00 2010-03-16 13:47:52.900 075 18316.67 104.85 52283.85 88888.00 2010-03-16 13:47:53.400 075 18316.67 104.87 52284.00 88888.00 2010-03-16 13:47:53.900 075 18316.52 104.87 52283.94 88888.00 2010-03-16 13:47:54.400 075 18316.50 104.80 52283.81 88888.00 2010-03-16 13:47:54.900 075 18316.55 104.77 52283.84 88888.00 2010-03-16 13:47:55.400 075 18316.50 104.79 52283.74 88888.00 2010-03-16 13:47:55.900 075 18316.57 104.81 52283.70 88888.00 2010-03-16 13:47:56.400 075 18316.63 104.79 52283.68 88888.00 2010-03-16 13:47:56.900 075 18316.66 104.85 52283.89 88888.00 2010-03-16 13:47:57.400 075 18316.67 104.87 52284.11 88888.00 2010-03-16 13:47:57.900 075 18316.57 104.84 52284.10 88888.00 2010-03-16 13:47:58.400 075 18316.56 104.88 52283.91 88888.00 2010-03-16 13:47:58.900 075 18316.54 104.80 52284.02 88888.00 2010-03-16 13:47:59.400 075 18316.53 104.73 52284.07 88888.00 2010-03-16 13:47:59.900 075 18316.59 104.82 52284.19 88888.00 2010-03-16 13:48:00.400 075 18316.67 104.87 52284.19 88888.00 2010-03-16 13:48:00.900 075 18316.64 104.91 52284.08 88888.00 2010-03-16 13:48:01.400 075 18316.59 104.90 52284.10 88888.00 2010-03-16 13:48:01.900 075 18316.53 104.81 52284.13 88888.00 2010-03-16 13:48:02.400 075 18316.41 104.76 52284.15 88888.00 2010-03-16 13:48:02.900 075 18316.46 104.70 52284.10 88888.00 2010-03-16 13:48:03.400 075 18316.44 104.66 52284.00 88888.00 2010-03-16 13:48:03.900 075 18316.46 104.66 52284.04 88888.00 2010-03-16 13:48:04.400 075 18316.43 104.72 52284.13 88888.00 2010-03-16 13:48:04.900 075 18316.44 104.70 52284.28 88888.00 2010-03-16 13:48:05.400 075 18316.46 104.70 52284.23 88888.00 2010-03-16 13:48:05.900 075 18316.50 104.68 52284.30 88888.00 2010-03-16 13:48:06.400 075 18316.47 104.79 52284.40 88888.00 2010-03-16 13:48:06.900 075 18316.36 104.89 52284.34 88888.00 2010-03-16 13:48:07.400 075 18316.46 104.90 52284.27 88888.00 2010-03-16 13:48:07.900 075 18316.52 104.89 52284.19 88888.00 2010-03-16 13:48:08.400 075 18316.43 104.90 52284.00 88888.00 2010-03-16 13:48:08.900 075 18316.44 104.92 52284.13 88888.00 2010-03-16 13:48:09.400 075 18316.53 104.92 52284.10 88888.00 2010-03-16 13:48:09.900 075 18316.49 104.79 52284.16 88888.00 2010-03-16 13:48:10.400 075 18316.45 104.68 52284.15 88888.00 2010-03-16 13:48:10.900 075 18316.45 104.72 52284.20 88888.00 2010-03-16 13:48:11.400 075 18316.52 104.72 52284.10 88888.00 2010-03-16 13:48:11.900 075 18316.59 104.69 52284.11 88888.00 2010-03-16 13:48:12.400 075 18316.64 104.68 52284.08 88888.00 2010-03-16 13:48:12.900 075 18316.56 104.73 52284.07 88888.00 2010-03-16 13:48:13.400 075 18316.50 104.82 52284.04 88888.00 2010-03-16 13:48:13.900 075 18316.55 104.79 52284.04 88888.00 2010-03-16 13:48:14.400 075 18316.51 104.78 52284.13 88888.00 2010-03-16 13:48:14.900 075 18316.45 104.74 52284.13 88888.00 2010-03-16 13:48:15.400 075 18316.45 104.74 52284.28 88888.00 2010-03-16 13:48:15.900 075 18316.39 104.82 52284.21 88888.00 2010-03-16 13:48:16.400 075 18316.38 104.75 52284.23 88888.00 2010-03-16 13:48:16.900 075 18316.38 104.63 52284.14 88888.00 2010-03-16 13:48:17.400 075 18316.44 104.69 52284.15 88888.00 2010-03-16 13:48:17.900 075 18316.36 104.77 52284.02 88888.00 2010-03-16 13:48:18.400 075 18316.36 104.67 52283.92 88888.00 2010-03-16 13:48:18.900 075 18316.34 104.78 52283.92 88888.00 2010-03-16 13:48:19.400 075 18316.51 104.81 52284.03 88888.00 2010-03-16 13:48:19.900 075 18316.53 104.71 52284.03 88888.00 2010-03-16 13:48:20.400 075 18316.53 104.75 52284.01 88888.00 2010-03-16 13:48:20.900 075 18316.52 104.72 52284.05 88888.00 2010-03-16 13:48:21.400 075 18316.50 104.74 52284.04 88888.00 2010-03-16 13:48:21.900 075 18316.62 104.79 52284.10 88888.00 2010-03-16 13:48:22.400 075 18316.61 104.79 52284.05 88888.00 2010-03-16 13:48:22.900 075 18316.56 104.80 52283.99 88888.00 2010-03-16 13:48:23.400 075 18316.56 104.79 52284.00 88888.00 2010-03-16 13:48:23.900 075 18316.53 104.81 52284.01 88888.00 2010-03-16 13:48:24.400 075 18316.52 104.83 52283.96 88888.00 2010-03-16 13:48:24.900 075 18316.40 104.80 52283.93 88888.00 2010-03-16 13:48:25.400 075 18316.41 104.76 52284.12 88888.00 2010-03-16 13:48:25.900 075 18316.49 104.71 52284.21 88888.00 2010-03-16 13:48:26.400 075 18316.45 104.80 52284.14 88888.00 2010-03-16 13:48:26.900 075 18316.40 104.76 52284.16 88888.00 2010-03-16 13:48:27.400 075 18316.35 104.74 52284.08 88888.00 2010-03-16 13:48:27.900 075 18316.33 104.80 52284.02 88888.00 2010-03-16 13:48:28.400 075 18316.35 104.75 52283.92 88888.00 2010-03-16 13:48:28.900 075 18316.47 104.74 52283.99 88888.00 2010-03-16 13:48:29.400 075 18316.51 104.76 52284.03 88888.00 2010-03-16 13:48:29.900 075 18316.45 104.68 52284.03 88888.00 2010-03-16 13:48:30.400 075 18316.46 104.74 52284.00 88888.00 2010-03-16 13:48:30.900 075 18316.47 104.72 52284.00 88888.00 2010-03-16 13:48:31.400 075 18316.39 104.71 52284.04 88888.00 2010-03-16 13:48:31.900 075 18316.33 104.73 52283.93 88888.00 2010-03-16 13:48:32.400 075 18316.41 104.71 52283.94 88888.00 2010-03-16 13:48:32.900 075 18316.59 104.65 52284.01 88888.00 2010-03-16 13:48:33.400 075 18316.63 104.66 52283.96 88888.00 2010-03-16 13:48:33.900 075 18316.64 104.67 52284.04 88888.00 2010-03-16 13:48:34.400 075 18316.59 104.70 52284.14 88888.00 2010-03-16 13:48:34.900 075 18316.59 104.65 52284.12 88888.00 2010-03-16 13:48:35.400 075 18316.51 104.63 52284.03 88888.00 2010-03-16 13:48:35.900 075 18316.64 104.59 52284.02 88888.00 2010-03-16 13:48:36.400 075 18316.60 104.58 52284.07 88888.00 2010-03-16 13:48:36.900 075 18316.53 104.58 52284.00 88888.00 2010-03-16 13:48:37.400 075 18316.51 104.55 52283.96 88888.00 2010-03-16 13:48:37.900 075 18316.54 104.59 52283.97 88888.00 2010-03-16 13:48:38.400 075 18316.65 104.61 52284.01 88888.00 2010-03-16 13:48:38.900 075 18316.60 104.53 52283.89 88888.00 2010-03-16 13:48:39.400 075 18316.55 104.50 52283.86 88888.00 2010-03-16 13:48:39.900 075 18316.64 104.50 52283.86 88888.00 2010-03-16 13:48:40.400 075 18316.84 104.51 52283.82 88888.00 2010-03-16 13:48:40.900 075 18316.76 104.52 52283.89 88888.00 2010-03-16 13:48:41.400 075 18316.62 104.57 52283.87 88888.00 2010-03-16 13:48:41.900 075 18316.61 104.55 52283.88 88888.00 2010-03-16 13:48:42.400 075 18316.62 104.49 52283.98 88888.00 2010-03-16 13:48:42.900 075 18316.56 104.44 52284.02 88888.00 2010-03-16 13:48:43.400 075 18316.44 104.42 52284.05 88888.00 2010-03-16 13:48:43.900 075 18316.62 104.47 52283.92 88888.00 2010-03-16 13:48:44.400 075 18316.82 104.43 52283.79 88888.00 2010-03-16 13:48:44.900 075 18316.87 104.34 52283.85 88888.00 2010-03-16 13:48:45.400 075 18316.89 104.32 52284.01 88888.00 2010-03-16 13:48:45.900 075 18316.89 104.43 52284.02 88888.00 2010-03-16 13:48:46.400 075 18316.93 104.44 52284.07 88888.00 2010-03-16 13:48:46.900 075 18316.89 104.42 52283.86 88888.00 2010-03-16 13:48:47.400 075 18316.98 104.42 52283.70 88888.00 2010-03-16 13:48:47.900 075 18316.90 104.34 52283.78 88888.00 2010-03-16 13:48:48.400 075 18316.99 104.29 52283.76 88888.00 2010-03-16 13:48:48.900 075 18316.96 104.18 52283.93 88888.00 2010-03-16 13:48:49.400 075 18316.89 104.21 52283.94 88888.00 2010-03-16 13:48:49.900 075 18316.90 104.25 52284.00 88888.00 2010-03-16 13:48:50.400 075 18317.05 104.31 52283.89 88888.00 2010-03-16 13:48:50.900 075 18317.09 104.28 52283.94 88888.00 2010-03-16 13:48:51.400 075 18317.05 104.30 52283.94 88888.00 2010-03-16 13:48:51.900 075 18316.97 104.28 52284.02 88888.00 2010-03-16 13:48:52.400 075 18317.05 104.26 52284.10 88888.00 2010-03-16 13:48:52.900 075 18317.20 104.22 52284.07 88888.00 2010-03-16 13:48:53.400 075 18317.14 104.26 52283.99 88888.00 2010-03-16 13:48:53.900 075 18317.07 104.28 52283.92 88888.00 2010-03-16 13:48:54.400 075 18317.03 104.18 52283.85 88888.00 2010-03-16 13:48:54.900 075 18317.08 104.17 52283.91 88888.00 2010-03-16 13:48:55.400 075 18317.08 104.16 52283.86 88888.00 2010-03-16 13:48:55.900 075 18317.08 104.13 52283.76 88888.00 2010-03-16 13:48:56.400 075 18317.05 104.14 52283.72 88888.00 2010-03-16 13:48:56.900 075 18317.09 104.13 52283.75 88888.00 2010-03-16 13:48:57.400 075 18317.14 104.13 52283.79 88888.00 2010-03-16 13:48:57.900 075 18317.16 104.13 52283.69 88888.00 2010-03-16 13:48:58.400 075 18317.18 104.11 52283.73 88888.00 2010-03-16 13:48:58.900 075 18317.11 104.07 52283.66 88888.00 2010-03-16 13:48:59.400 075 18317.07 104.13 52283.67 88888.00 2010-03-16 13:48:59.900 075 18317.01 104.20 52283.77 88888.00 2010-03-16 13:49:00.400 075 18317.11 104.18 52283.69 88888.00 2010-03-16 13:49:00.900 075 18317.14 104.07 52283.65 88888.00 2010-03-16 13:49:01.400 075 18317.14 104.00 52283.66 88888.00 2010-03-16 13:49:01.900 075 18317.19 104.03 52283.72 88888.00 2010-03-16 13:49:02.400 075 18317.16 103.99 52283.74 88888.00 2010-03-16 13:49:02.900 075 18317.21 103.95 52283.63 88888.00 2010-03-16 13:49:03.400 075 18317.23 103.90 52283.57 88888.00 2010-03-16 13:49:03.900 075 18317.27 103.94 52283.72 88888.00 2010-03-16 13:49:04.400 075 18317.36 103.96 52283.76 88888.00 2010-03-16 13:49:04.900 075 18317.30 104.07 52283.74 88888.00 2010-03-16 13:49:05.400 075 18317.29 104.04 52283.65 88888.00 2010-03-16 13:49:05.900 075 18317.31 103.99 52283.61 88888.00 2010-03-16 13:49:06.400 075 18317.29 104.03 52283.68 88888.00 2010-03-16 13:49:06.900 075 18317.23 104.04 52283.74 88888.00 2010-03-16 13:49:07.400 075 18317.17 104.06 52283.70 88888.00 2010-03-16 13:49:07.900 075 18317.25 104.00 52283.66 88888.00 2010-03-16 13:49:08.400 075 18317.25 103.96 52283.64 88888.00 2010-03-16 13:49:08.900 075 18317.26 104.00 52283.79 88888.00 2010-03-16 13:49:09.400 075 18317.28 104.01 52283.85 88888.00 2010-03-16 13:49:09.900 075 18317.25 104.00 52283.82 88888.00 2010-03-16 13:49:10.400 075 18317.33 104.05 52283.74 88888.00 2010-03-16 13:49:10.900 075 18317.33 104.05 52283.73 88888.00 2010-03-16 13:49:11.400 075 18317.40 104.13 52283.67 88888.00 2010-03-16 13:49:11.900 075 18317.35 104.16 52283.57 88888.00 2010-03-16 13:49:12.400 075 18317.33 104.15 52283.74 88888.00 2010-03-16 13:49:12.900 075 18317.23 104.19 52283.76 88888.00 2010-03-16 13:49:13.400 075 18317.25 104.19 52283.68 88888.00 2010-03-16 13:49:13.900 075 18317.32 104.15 52283.69 88888.00 2010-03-16 13:49:14.400 075 18317.49 104.12 52283.67 88888.00 2010-03-16 13:49:14.900 075 18317.43 104.17 52283.63 88888.00 2010-03-16 13:49:15.400 075 18317.37 104.20 52283.57 88888.00 2010-03-16 13:49:15.900 075 18317.38 104.21 52283.62 88888.00 2010-03-16 13:49:16.400 075 18317.39 104.19 52283.66 88888.00 2010-03-16 13:49:16.900 075 18317.36 104.15 52283.85 88888.00 2010-03-16 13:49:17.400 075 18317.42 104.12 52283.87 88888.00 2010-03-16 13:49:17.900 075 18317.39 104.12 52283.84 88888.00 2010-03-16 13:49:18.400 075 18317.38 104.10 52283.93 88888.00 2010-03-16 13:49:18.900 075 18317.51 104.09 52283.91 88888.00 2010-03-16 13:49:19.400 075 18317.42 104.10 52283.90 88888.00 2010-03-16 13:49:19.900 075 18317.37 104.12 52283.91 88888.00 2010-03-16 13:49:20.400 075 18317.38 104.06 52283.91 88888.00 2010-03-16 13:49:20.900 075 18317.46 104.13 52283.87 88888.00 2010-03-16 13:49:21.400 075 18317.47 104.18 52283.80 88888.00 2010-03-16 13:49:21.900 075 18317.40 104.19 52283.69 88888.00 2010-03-16 13:49:22.400 075 18317.48 104.22 52283.72 88888.00 2010-03-16 13:49:22.900 075 18317.51 104.15 52283.76 88888.00 2010-03-16 13:49:23.400 075 18317.43 104.08 52283.62 88888.00 2010-03-16 13:49:23.900 075 18317.48 104.09 52283.66 88888.00 2010-03-16 13:49:24.400 075 18317.39 104.03 52283.78 88888.00 2010-03-16 13:49:24.900 075 18317.46 103.99 52283.73 88888.00 2010-03-16 13:49:25.400 075 18317.58 103.99 52283.77 88888.00 2010-03-16 13:49:25.900 075 18317.38 103.99 52283.79 88888.00 2010-03-16 13:49:26.400 075 18317.35 103.99 52283.77 88888.00 2010-03-16 13:49:26.900 075 18317.31 104.03 52283.68 88888.00 2010-03-16 13:49:27.400 075 18317.28 104.06 52283.59 88888.00 2010-03-16 13:49:27.900 075 18317.36 104.11 52283.56 88888.00 2010-03-16 13:49:28.400 075 18317.39 104.08 52283.61 88888.00 2010-03-16 13:49:28.900 075 18317.28 104.02 52283.59 88888.00 2010-03-16 13:49:29.400 075 18317.29 104.07 52283.63 88888.00 2010-03-16 13:49:29.900 075 18317.38 104.07 52283.84 88888.00 2010-03-16 13:49:30.400 075 18317.31 104.06 52283.87 88888.00 2010-03-16 13:49:30.900 075 18317.37 104.01 52283.98 88888.00 2010-03-16 13:49:31.400 075 18317.31 103.95 52284.02 88888.00 2010-03-16 13:49:31.900 075 18317.37 103.88 52284.04 88888.00 2010-03-16 13:49:32.400 075 18317.43 103.84 52283.98 88888.00 2010-03-16 13:49:32.900 075 18317.49 103.80 52283.87 88888.00 2010-03-16 13:49:33.400 075 18317.50 103.82 52283.75 88888.00 2010-03-16 13:49:33.900 075 18317.60 103.85 52283.76 88888.00 2010-03-16 13:49:34.400 075 18317.44 103.96 52283.81 88888.00 2010-03-16 13:49:34.900 075 18317.49 104.01 52283.78 88888.00 2010-03-16 13:49:35.400 075 18317.51 104.00 52283.76 88888.00 2010-03-16 13:49:35.900 075 18317.62 104.10 52283.75 88888.00 2010-03-16 13:49:36.400 075 18317.62 104.08 52283.73 88888.00 2010-03-16 13:49:36.900 075 18317.64 104.02 52283.77 88888.00 2010-03-16 13:49:37.400 075 18317.62 104.04 52283.81 88888.00 2010-03-16 13:49:37.900 075 18317.55 104.01 52283.85 88888.00 2010-03-16 13:49:38.400 075 18317.55 104.02 52283.76 88888.00 2010-03-16 13:49:38.900 075 18317.54 104.05 52283.75 88888.00 2010-03-16 13:49:39.400 075 18317.50 104.01 52283.78 88888.00 2010-03-16 13:49:39.900 075 18317.59 103.91 52283.78 88888.00 2010-03-16 13:49:40.400 075 18317.59 103.89 52283.87 88888.00 2010-03-16 13:49:40.900 075 18317.62 103.94 52283.88 88888.00 2010-03-16 13:49:41.400 075 18317.52 104.02 52283.92 88888.00 2010-03-16 13:49:41.900 075 18317.52 104.07 52283.81 88888.00 2010-03-16 13:49:42.400 075 18317.51 104.11 52283.66 88888.00 2010-03-16 13:49:42.900 075 18317.47 104.14 52283.73 88888.00 2010-03-16 13:49:43.400 075 18317.47 104.14 52283.76 88888.00 2010-03-16 13:49:43.900 075 18317.50 104.08 52283.70 88888.00 2010-03-16 13:49:44.400 075 18317.53 104.02 52283.63 88888.00 2010-03-16 13:49:44.900 075 18317.59 104.07 52283.58 88888.00 2010-03-16 13:49:45.400 075 18317.64 104.11 52283.54 88888.00 2010-03-16 13:49:45.900 075 18317.65 104.11 52283.57 88888.00 2010-03-16 13:49:46.400 075 18317.57 104.14 52283.56 88888.00 2010-03-16 13:49:46.900 075 18317.59 104.10 52283.65 88888.00 2010-03-16 13:49:47.400 075 18317.74 104.11 52283.74 88888.00 2010-03-16 13:49:47.900 075 18317.71 104.12 52283.81 88888.00 2010-03-16 13:49:48.400 075 18317.68 103.97 52283.82 88888.00 2010-03-16 13:49:48.900 075 18317.63 103.91 52283.77 88888.00 2010-03-16 13:49:49.400 075 18317.61 104.01 52283.85 88888.00 2010-03-16 13:49:49.900 075 18317.55 103.97 52283.88 88888.00 2010-03-16 13:49:50.400 075 18317.49 103.96 52283.85 88888.00 2010-03-16 13:49:50.900 075 18317.46 103.99 52283.76 88888.00 2010-03-16 13:49:51.400 075 18317.50 104.06 52283.76 88888.00 2010-03-16 13:49:51.900 075 18317.60 104.10 52283.78 88888.00 2010-03-16 13:49:52.400 075 18317.60 104.09 52283.80 88888.00 2010-03-16 13:49:52.900 075 18317.64 104.05 52283.70 88888.00 2010-03-16 13:49:53.400 075 18317.70 104.05 52283.64 88888.00 2010-03-16 13:49:53.900 075 18317.69 104.11 52283.67 88888.00 2010-03-16 13:49:54.400 075 18317.68 104.08 52283.82 88888.00 2010-03-16 13:49:54.900 075 18317.70 104.13 52283.74 88888.00 2010-03-16 13:49:55.400 075 18317.74 104.18 52283.68 88888.00 2010-03-16 13:49:55.900 075 18317.66 104.10 52283.74 88888.00 2010-03-16 13:49:56.400 075 18317.61 104.11 52283.87 88888.00 2010-03-16 13:49:56.900 075 18317.52 104.14 52283.92 88888.00 2010-03-16 13:49:57.400 075 18317.41 104.17 52283.90 88888.00 2010-03-16 13:49:57.900 075 18317.31 104.18 52283.85 88888.00 2010-03-16 13:49:58.400 075 18317.23 104.17 52283.90 88888.00 2010-03-16 13:49:58.900 075 18317.18 104.20 52283.82 88888.00 2010-03-16 13:49:59.400 075 18317.10 104.16 52283.77 88888.00 2010-03-16 13:49:59.900 075 18317.06 104.17 52283.86 88888.00 2010-03-16 13:50:00.400 075 18317.22 104.17 52283.94 88888.00 2010-03-16 13:50:00.900 075 18317.28 104.14 52283.86 88888.00 2010-03-16 13:50:01.400 075 18317.20 104.11 52283.92 88888.00 2010-03-16 13:50:01.900 075 18317.19 104.10 52283.92 88888.00 2010-03-16 13:50:02.400 075 18317.29 104.04 52283.89 88888.00 2010-03-16 13:50:02.900 075 18317.36 104.07 52283.88 88888.00 2010-03-16 13:50:03.400 075 18317.44 104.10 52283.82 88888.00 2010-03-16 13:50:03.900 075 18317.49 104.07 52283.85 88888.00 2010-03-16 13:50:04.400 075 18317.50 104.07 52283.84 88888.00 2010-03-16 13:50:04.900 075 18317.52 104.09 52283.81 88888.00 2010-03-16 13:50:05.400 075 18317.50 104.09 52283.93 88888.00 2010-03-16 13:50:05.900 075 18317.48 104.12 52283.98 88888.00 2010-03-16 13:50:06.400 075 18317.35 104.12 52283.88 88888.00 2010-03-16 13:50:06.900 075 18317.39 104.15 52283.89 88888.00 2010-03-16 13:50:07.400 075 18317.50 104.10 52284.01 88888.00 2010-03-16 13:50:07.900 075 18317.53 104.11 52284.20 88888.00 2010-03-16 13:50:08.400 075 18317.31 104.16 52284.19 88888.00 2010-03-16 13:50:08.900 075 18317.32 104.20 52284.14 88888.00 2010-03-16 13:50:09.400 075 18317.30 104.16 52284.02 88888.00 2010-03-16 13:50:09.900 075 18317.33 104.17 52284.05 88888.00 2010-03-16 13:50:10.400 075 18317.37 104.23 52284.19 88888.00 2010-03-16 13:50:10.900 075 18317.42 104.22 52284.07 88888.00 2010-03-16 13:50:11.400 075 18317.32 104.18 52284.02 88888.00 2010-03-16 13:50:11.900 075 18317.38 104.26 52284.04 88888.00 2010-03-16 13:50:12.400 075 18317.49 104.26 52283.97 88888.00 2010-03-16 13:50:12.900 075 18317.46 104.19 52284.00 88888.00 2010-03-16 13:50:13.400 075 18317.37 104.21 52284.10 88888.00 2010-03-16 13:50:13.900 075 18317.43 104.30 52284.07 88888.00 2010-03-16 13:50:14.400 075 18317.40 104.35 52283.91 88888.00 2010-03-16 13:50:14.900 075 18317.35 104.42 52283.72 88888.00 2010-03-16 13:50:15.400 075 18317.42 104.46 52283.76 88888.00 2010-03-16 13:50:15.900 075 18317.44 104.44 52283.76 88888.00 2010-03-16 13:50:16.400 075 18317.57 104.42 52283.82 88888.00 2010-03-16 13:50:16.900 075 18317.57 104.45 52283.90 88888.00 2010-03-16 13:50:17.400 075 18317.74 104.49 52283.87 88888.00 2010-03-16 13:50:17.900 075 18317.80 104.41 52283.99 88888.00 2010-03-16 13:50:18.400 075 18317.76 104.42 52283.92 88888.00 2010-03-16 13:50:18.900 075 18317.72 104.34 52283.88 88888.00 2010-03-16 13:50:19.400 075 18317.72 104.34 52283.99 88888.00 2010-03-16 13:50:19.900 075 18317.64 104.36 52283.98 88888.00 2010-03-16 13:50:20.400 075 18317.65 104.38 52283.87 88888.00 2010-03-16 13:50:20.900 075 18317.65 104.40 52283.84 88888.00 2010-03-16 13:50:21.400 075 18317.41 104.39 52283.89 88888.00 2010-03-16 13:50:21.900 075 18317.41 104.39 52283.86 88888.00 2010-03-16 13:50:22.400 075 18317.40 104.36 52283.92 88888.00 2010-03-16 13:50:22.900 075 18317.41 104.38 52283.97 88888.00 2010-03-16 13:50:23.400 075 18317.32 104.40 52283.86 88888.00 2010-03-16 13:50:23.900 075 18317.35 104.38 52283.92 88888.00 2010-03-16 13:50:24.400 075 18317.35 104.39 52283.96 88888.00 2010-03-16 13:50:24.900 075 18317.46 104.42 52283.92 88888.00 2010-03-16 13:50:25.400 075 18317.39 104.46 52283.98 88888.00 2010-03-16 13:50:25.900 075 18317.30 104.50 52283.96 88888.00 2010-03-16 13:50:26.400 075 18317.29 104.44 52283.92 88888.00 2010-03-16 13:50:26.900 075 18317.27 104.42 52283.97 88888.00 2010-03-16 13:50:27.400 075 18317.32 104.43 52284.16 88888.00 2010-03-16 13:50:27.900 075 18317.26 104.37 52284.12 88888.00 2010-03-16 13:50:28.400 075 18317.18 104.35 52284.01 88888.00 2010-03-16 13:50:28.900 075 18317.16 104.38 52283.93 88888.00 2010-03-16 13:50:29.400 075 18317.16 104.40 52283.87 88888.00 2010-03-16 13:50:29.900 075 18317.21 104.37 52283.89 88888.00 2010-03-16 13:50:30.400 075 18317.21 104.35 52283.91 88888.00 2010-03-16 13:50:30.900 075 18317.38 104.40 52283.85 88888.00 2010-03-16 13:50:31.400 075 18317.41 104.55 52283.77 88888.00 2010-03-16 13:50:31.900 075 18317.47 104.55 52283.75 88888.00 2010-03-16 13:50:32.400 075 18317.46 104.49 52283.85 88888.00 2010-03-16 13:50:32.900 075 18317.33 104.42 52284.12 88888.00 2010-03-16 13:50:33.400 075 18317.22 104.39 52283.98 88888.00 2010-03-16 13:50:33.900 075 18317.19 104.31 52283.99 88888.00 2010-03-16 13:50:34.400 075 18317.26 104.23 52284.15 88888.00 2010-03-16 13:50:34.900 075 18317.30 104.30 52284.22 88888.00 2010-03-16 13:50:35.400 075 18317.26 104.35 52284.21 88888.00 2010-03-16 13:50:35.900 075 18317.26 104.37 52284.24 88888.00 2010-03-16 13:50:36.400 075 18317.28 104.38 52284.25 88888.00 2010-03-16 13:50:36.900 075 18317.23 104.36 52284.22 88888.00 2010-03-16 13:50:37.400 075 18317.19 104.38 52284.24 88888.00 2010-03-16 13:50:37.900 075 18317.21 104.38 52284.31 88888.00 2010-03-16 13:50:38.400 075 18317.20 104.30 52284.30 88888.00 2010-03-16 13:50:38.900 075 18317.15 104.26 52284.19 88888.00 2010-03-16 13:50:39.400 075 18317.07 104.25 52284.15 88888.00 2010-03-16 13:50:39.900 075 18317.08 104.30 52284.26 88888.00 2010-03-16 13:50:40.400 075 18317.08 104.33 52284.42 88888.00 2010-03-16 13:50:40.900 075 18317.20 104.24 52284.31 88888.00 2010-03-16 13:50:41.400 075 18317.20 104.19 52284.24 88888.00 2010-03-16 13:50:41.900 075 18317.10 104.18 52284.31 88888.00 2010-03-16 13:50:42.400 075 18317.07 104.14 52284.34 88888.00 2010-03-16 13:50:42.900 075 18317.15 104.17 52284.46 88888.00 2010-03-16 13:50:43.400 075 18317.15 104.17 52284.47 88888.00 2010-03-16 13:50:43.900 075 18317.12 104.22 52284.42 88888.00 2010-03-16 13:50:44.400 075 18317.18 104.21 52284.28 88888.00 2010-03-16 13:50:44.900 075 18317.17 104.24 52284.22 88888.00 2010-03-16 13:50:45.400 075 18317.18 104.24 52284.27 88888.00 2010-03-16 13:50:45.900 075 18317.21 104.30 52284.28 88888.00 2010-03-16 13:50:46.400 075 18317.21 104.29 52284.27 88888.00 2010-03-16 13:50:46.900 075 18317.23 104.25 52284.23 88888.00 2010-03-16 13:50:47.400 075 18317.32 104.23 52284.36 88888.00 2010-03-16 13:50:47.900 075 18317.32 104.20 52284.45 88888.00 2010-03-16 13:50:48.400 075 18317.16 104.24 52284.38 88888.00 2010-03-16 13:50:48.900 075 18317.01 104.23 52284.23 88888.00 2010-03-16 13:50:49.400 075 18317.10 104.25 52284.16 88888.00 2010-03-16 13:50:49.900 075 18317.17 104.28 52284.07 88888.00 2010-03-16 13:50:50.400 075 18317.17 104.32 52284.09 88888.00 2010-03-16 13:50:50.900 075 18317.18 104.25 52284.10 88888.00 2010-03-16 13:50:51.400 075 18317.15 104.24 52284.12 88888.00 2010-03-16 13:50:51.900 075 18317.20 104.28 52284.04 88888.00 2010-03-16 13:50:52.400 075 18317.11 104.13 52284.12 88888.00 2010-03-16 13:50:52.900 075 18317.03 104.17 52284.20 88888.00 2010-03-16 13:50:53.400 075 18317.07 104.20 52284.27 88888.00 2010-03-16 13:50:53.900 075 18317.16 104.22 52284.22 88888.00 2010-03-16 13:50:54.400 075 18317.08 104.21 52284.36 88888.00 2010-03-16 13:50:54.900 075 18317.08 104.22 52284.36 88888.00 2010-03-16 13:50:55.400 075 18317.00 104.31 52284.32 88888.00 2010-03-16 13:50:55.900 075 18316.97 104.22 52284.19 88888.00 2010-03-16 13:50:56.400 075 18317.04 104.20 52284.16 88888.00 2010-03-16 13:50:56.900 075 18317.03 104.23 52284.13 88888.00 2010-03-16 13:50:57.400 075 18316.87 104.21 52284.22 88888.00 2010-03-16 13:50:57.900 075 18316.75 104.19 52284.14 88888.00 2010-03-16 13:50:58.400 075 18316.90 104.18 52284.01 88888.00 2010-03-16 13:50:58.900 075 18316.96 104.18 52284.05 88888.00 2010-03-16 13:50:59.400 075 18316.93 104.18 52284.09 88888.00 2010-03-16 13:50:59.900 075 18316.88 104.10 52284.22 88888.00 2010-03-16 13:51:00.400 075 18316.87 104.08 52284.36 88888.00 2010-03-16 13:51:00.900 075 18316.77 104.10 52284.30 88888.00 2010-03-16 13:51:01.400 075 18316.78 104.11 52284.31 88888.00 2010-03-16 13:51:01.900 075 18316.88 104.14 52284.36 88888.00 2010-03-16 13:51:02.400 075 18316.84 104.13 52284.23 88888.00 2010-03-16 13:51:02.900 075 18316.81 104.12 52284.33 88888.00 2010-03-16 13:51:03.400 075 18316.77 104.12 52284.40 88888.00 2010-03-16 13:51:03.900 075 18316.82 104.15 52284.47 88888.00 2010-03-16 13:51:04.400 075 18316.56 104.08 52284.44 88888.00 2010-03-16 13:51:04.900 075 18316.54 104.10 52284.46 88888.00 2010-03-16 13:51:05.400 075 18316.63 104.04 52284.40 88888.00 2010-03-16 13:51:05.900 075 18316.66 104.06 52284.37 88888.00 2010-03-16 13:51:06.400 075 18316.70 104.02 52284.33 88888.00 2010-03-16 13:51:06.900 075 18316.70 104.03 52284.30 88888.00 2010-03-16 13:51:07.400 075 18316.68 104.05 52284.16 88888.00 2010-03-16 13:51:07.900 075 18316.85 104.06 52284.20 88888.00 2010-03-16 13:51:08.400 075 18316.99 104.00 52284.35 88888.00 2010-03-16 13:51:08.900 075 18316.96 104.02 52284.32 88888.00 2010-03-16 13:51:09.400 075 18316.90 104.07 52284.39 88888.00 2010-03-16 13:51:09.900 075 18316.89 104.05 52284.39 88888.00 2010-03-16 13:51:10.400 075 18316.88 104.05 52284.45 88888.00 2010-03-16 13:51:10.900 075 18316.96 104.07 52284.39 88888.00 2010-03-16 13:51:11.400 075 18316.96 104.10 52284.35 88888.00 2010-03-16 13:51:11.900 075 18316.99 104.09 52284.37 88888.00 2010-03-16 13:51:12.400 075 18316.90 103.96 52284.45 88888.00 2010-03-16 13:51:12.900 075 18316.93 103.96 52284.40 88888.00 2010-03-16 13:51:13.400 075 18317.04 104.01 52284.34 88888.00 2010-03-16 13:51:13.900 075 18316.96 104.00 52284.23 88888.00 2010-03-16 13:51:14.400 075 18316.96 104.01 52284.26 88888.00 2010-03-16 13:51:14.900 075 18316.99 104.07 52284.38 88888.00 2010-03-16 13:51:15.400 075 18316.90 104.12 52284.54 88888.00 2010-03-16 13:51:15.900 075 18316.95 104.06 52284.58 88888.00 2010-03-16 13:51:16.400 075 18316.95 104.08 52284.51 88888.00 2010-03-16 13:51:16.900 075 18317.04 104.11 52284.37 88888.00 2010-03-16 13:51:17.400 075 18317.07 104.09 52284.36 88888.00 2010-03-16 13:51:17.900 075 18317.01 104.08 52284.39 88888.00 2010-03-16 13:51:18.400 075 18317.01 104.06 52284.45 88888.00 2010-03-16 13:51:18.900 075 18316.86 104.05 52284.46 88888.00 2010-03-16 13:51:19.400 075 18316.81 104.06 52284.50 88888.00 2010-03-16 13:51:19.900 075 18316.73 104.06 52284.51 88888.00 2010-03-16 13:51:20.400 075 18316.61 104.12 52284.58 88888.00 2010-03-16 13:51:20.900 075 18316.57 104.09 52284.51 88888.00 2010-03-16 13:51:21.400 075 18316.50 104.06 52284.28 88888.00 2010-03-16 13:51:21.900 075 18316.45 104.08 52284.23 88888.00 2010-03-16 13:51:22.400 075 18316.36 104.06 52284.02 88888.00 2010-03-16 13:51:22.900 075 18316.34 104.02 52284.10 88888.00 2010-03-16 13:51:23.400 075 18316.43 103.99 52284.12 88888.00 2010-03-16 13:51:23.900 075 18316.41 103.95 52284.20 88888.00 2010-03-16 13:51:24.400 075 18316.30 103.96 52284.24 88888.00 2010-03-16 13:51:24.900 075 18316.32 103.92 52284.33 88888.00 2010-03-16 13:51:25.400 075 18316.35 103.87 52284.31 88888.00 2010-03-16 13:51:25.900 075 18316.41 103.85 52284.33 88888.00 2010-03-16 13:51:26.400 075 18316.52 103.84 52284.27 88888.00 2010-03-16 13:51:26.900 075 18316.63 103.84 52284.20 88888.00 2010-03-16 13:51:27.400 075 18316.67 103.72 52284.17 88888.00 2010-03-16 13:51:27.900 075 18316.67 103.73 52284.22 88888.00 2010-03-16 13:51:28.400 075 18316.55 103.73 52284.27 88888.00 2010-03-16 13:51:28.900 075 18316.59 103.72 52284.22 88888.00 2010-03-16 13:51:29.400 075 18316.53 103.71 52284.21 88888.00 2010-03-16 13:51:29.900 075 18316.51 103.73 52284.17 88888.00 2010-03-16 13:51:30.400 075 18316.65 103.76 52284.24 88888.00 2010-03-16 13:51:30.900 075 18316.67 103.59 52284.30 88888.00 2010-03-16 13:51:31.400 075 18316.60 103.77 52284.30 88888.00 2010-03-16 13:51:31.900 075 18316.64 103.76 52284.28 88888.00 2010-03-16 13:51:32.400 075 18316.60 103.68 52284.23 88888.00 2010-03-16 13:51:32.900 075 18316.74 103.67 52284.32 88888.00 2010-03-16 13:51:33.400 075 18316.93 103.71 52284.36 88888.00 2010-03-16 13:51:33.900 075 18316.84 103.73 52284.32 88888.00 2010-03-16 13:51:34.400 075 18316.68 103.66 52284.25 88888.00 2010-03-16 13:51:34.900 075 18316.61 103.63 52284.23 88888.00 2010-03-16 13:51:35.400 075 18316.57 103.62 52284.22 88888.00 2010-03-16 13:51:35.900 075 18316.67 103.59 52284.12 88888.00 2010-03-16 13:51:36.400 075 18316.65 103.62 52284.00 88888.00 2010-03-16 13:51:36.900 075 18316.66 103.61 52284.09 88888.00 2010-03-16 13:51:37.400 075 18316.81 103.64 52284.21 88888.00 2010-03-16 13:51:37.900 075 18316.89 103.65 52284.19 88888.00 2010-03-16 13:51:38.400 075 18316.88 103.61 52284.07 88888.00 2010-03-16 13:51:38.900 075 18316.89 103.61 52284.27 88888.00 2010-03-16 13:51:39.400 075 18316.85 103.64 52284.26 88888.00 2010-03-16 13:51:39.900 075 18316.87 103.65 52284.22 88888.00 2010-03-16 13:51:40.400 075 18316.87 103.58 52284.19 88888.00 2010-03-16 13:51:40.900 075 18316.86 103.54 52284.16 88888.00 2010-03-16 13:51:41.400 075 18316.90 103.54 52284.23 88888.00 2010-03-16 13:51:41.900 075 18316.86 103.54 52284.38 88888.00 2010-03-16 13:51:42.400 075 18316.77 103.46 52284.49 88888.00 2010-03-16 13:51:42.900 075 18316.76 103.45 52284.54 88888.00 2010-03-16 13:51:43.400 075 18316.77 103.47 52284.57 88888.00 2010-03-16 13:51:43.900 075 18316.59 103.42 52284.45 88888.00 2010-03-16 13:51:44.400 075 18316.47 103.39 52284.38 88888.00 2010-03-16 13:51:44.900 075 18316.53 103.34 52284.34 88888.00 2010-03-16 13:51:45.400 075 18316.62 103.34 52284.45 88888.00 2010-03-16 13:51:45.900 075 18316.59 103.45 52284.44 88888.00 2010-03-16 13:51:46.400 075 18316.46 103.51 52284.25 88888.00 2010-03-16 13:51:46.900 075 18316.52 103.54 52284.12 88888.00 2010-03-16 13:51:47.400 075 18316.54 103.49 52284.21 88888.00 2010-03-16 13:51:47.900 075 18316.60 103.40 52284.30 88888.00 2010-03-16 13:51:48.400 075 18316.57 103.32 52284.36 88888.00 2010-03-16 13:51:48.900 075 18316.46 103.32 52284.28 88888.00 2010-03-16 13:51:49.400 075 18316.45 103.33 52284.21 88888.00 2010-03-16 13:51:49.900 075 18316.51 103.34 52284.30 88888.00 2010-03-16 13:51:50.400 075 18316.45 103.43 52284.26 88888.00 2010-03-16 13:51:50.900 075 18316.59 103.48 52284.30 88888.00 2010-03-16 13:51:51.400 075 18316.68 103.48 52284.31 88888.00 2010-03-16 13:51:51.900 075 18316.64 103.44 52284.30 88888.00 2010-03-16 13:51:52.400 075 18316.63 103.39 52284.40 88888.00 2010-03-16 13:51:52.900 075 18316.67 103.34 52284.31 88888.00 2010-03-16 13:51:53.400 075 18316.64 103.30 52284.37 88888.00 2010-03-16 13:51:53.900 075 18316.66 103.24 52284.26 88888.00 2010-03-16 13:51:54.400 075 18316.75 103.24 52284.23 88888.00 2010-03-16 13:51:54.900 075 18316.63 103.35 52284.24 88888.00 2010-03-16 13:51:55.400 075 18316.63 103.43 52284.15 88888.00 2010-03-16 13:51:55.900 075 18316.70 103.33 52284.14 88888.00 2010-03-16 13:51:56.400 075 18316.73 103.31 52284.10 88888.00 2010-03-16 13:51:56.900 075 18316.71 103.28 52284.05 88888.00 2010-03-16 13:51:57.400 075 18316.72 103.16 52284.02 88888.00 2010-03-16 13:51:57.900 075 18316.72 103.22 52284.05 88888.00 2010-03-16 13:51:58.400 075 18316.71 103.32 52284.02 88888.00 2010-03-16 13:51:58.900 075 18316.62 103.29 52283.91 88888.00 2010-03-16 13:51:59.400 075 18316.54 103.29 52283.82 88888.00 2010-03-16 13:51:59.900 075 18316.59 103.19 52283.92 88888.00 2010-03-16 13:52:00.400 075 18316.61 103.26 52284.00 88888.00 2010-03-16 13:52:00.900 075 18316.67 103.35 52284.14 88888.00 2010-03-16 13:52:01.400 075 18316.64 103.30 52284.22 88888.00 2010-03-16 13:52:01.900 075 18316.68 103.19 52284.13 88888.00 2010-03-16 13:52:02.400 075 18316.72 103.13 52284.07 88888.00 2010-03-16 13:52:02.900 075 18316.64 103.19 52284.01 88888.00 2010-03-16 13:52:03.400 075 18316.59 103.11 52284.04 88888.00 2010-03-16 13:52:03.900 075 18316.68 103.10 52283.92 88888.00 2010-03-16 13:52:04.400 075 18316.70 103.04 52283.79 88888.00 2010-03-16 13:52:04.900 075 18316.70 103.03 52283.78 88888.00 2010-03-16 13:52:05.400 075 18316.67 103.03 52283.84 88888.00 2010-03-16 13:52:05.900 075 18316.61 103.01 52283.92 88888.00 2010-03-16 13:52:06.400 075 18316.70 103.02 52283.97 88888.00 2010-03-16 13:52:06.900 075 18316.71 103.02 52284.00 88888.00 2010-03-16 13:52:07.400 075 18316.63 102.92 52283.98 88888.00 2010-03-16 13:52:07.900 075 18316.68 102.94 52283.89 88888.00 2010-03-16 13:52:08.400 075 18316.72 102.95 52284.08 88888.00 2010-03-16 13:52:08.900 075 18316.66 102.91 52284.02 88888.00 2010-03-16 13:52:09.400 075 18316.64 102.90 52283.94 88888.00 2010-03-16 13:52:09.900 075 18316.61 102.85 52283.93 88888.00 2010-03-16 13:52:10.400 075 18316.71 102.89 52283.98 88888.00 2010-03-16 13:52:10.900 075 18316.83 102.92 52283.94 88888.00 2010-03-16 13:52:11.400 075 18316.74 102.88 52283.98 88888.00 2010-03-16 13:52:11.900 075 18316.67 102.87 52284.14 88888.00 2010-03-16 13:52:12.400 075 18316.61 102.78 52284.10 88888.00 2010-03-16 13:52:12.900 075 18316.68 102.80 52284.08 88888.00 2010-03-16 13:52:13.400 075 18316.73 102.77 52283.96 88888.00 2010-03-16 13:52:13.900 075 18316.73 102.71 52283.92 88888.00 2010-03-16 13:52:14.400 075 18316.78 102.70 52284.05 88888.00 2010-03-16 13:52:14.900 075 18316.75 102.75 52283.97 88888.00 2010-03-16 13:52:15.400 075 18316.68 102.77 52283.90 88888.00 2010-03-16 13:52:15.900 075 18316.72 102.81 52284.04 88888.00 2010-03-16 13:52:16.400 075 18316.73 102.83 52284.05 88888.00 2010-03-16 13:52:16.900 075 18316.76 102.80 52284.12 88888.00 2010-03-16 13:52:17.400 075 18316.74 102.84 52284.07 88888.00 2010-03-16 13:52:17.900 075 18316.67 102.77 52284.08 88888.00 2010-03-16 13:52:18.400 075 18316.57 102.72 52284.03 88888.00 2010-03-16 13:52:18.900 075 18316.63 102.67 52284.00 88888.00 2010-03-16 13:52:19.400 075 18316.68 102.69 52283.99 88888.00 2010-03-16 13:52:19.900 075 18316.67 102.73 52283.99 88888.00 2010-03-16 13:52:20.400 075 18316.73 102.69 52283.97 88888.00 2010-03-16 13:52:20.900 075 18316.66 102.65 52283.88 88888.00 2010-03-16 13:52:21.400 075 18316.74 102.64 52283.91 88888.00 2010-03-16 13:52:21.900 075 18316.90 102.61 52284.02 88888.00 2010-03-16 13:52:22.400 075 18316.89 102.61 52284.02 88888.00 2010-03-16 13:52:22.900 075 18316.98 102.62 52283.99 88888.00 2010-03-16 13:52:23.400 075 18317.03 102.56 52284.00 88888.00 2010-03-16 13:52:23.900 075 18316.96 102.56 52284.01 88888.00 2010-03-16 13:52:24.400 075 18316.99 102.62 52283.93 88888.00 2010-03-16 13:52:24.900 075 18317.14 102.61 52283.91 88888.00 2010-03-16 13:52:25.400 075 18317.17 102.53 52283.99 88888.00 2010-03-16 13:52:25.900 075 18317.28 102.48 52284.01 88888.00 2010-03-16 13:52:26.400 075 18317.35 102.50 52283.77 88888.00 2010-03-16 13:52:26.900 075 18317.31 102.56 52283.81 88888.00 2010-03-16 13:52:27.400 075 18317.40 102.62 52283.99 88888.00 2010-03-16 13:52:27.900 075 18317.38 102.55 52284.05 88888.00 2010-03-16 13:52:28.400 075 18317.32 102.54 52284.14 88888.00 2010-03-16 13:52:28.900 075 18317.35 102.51 52284.13 88888.00 2010-03-16 13:52:29.400 075 18317.44 102.52 52284.04 88888.00 2010-03-16 13:52:29.900 075 18317.37 102.53 52284.11 88888.00 2010-03-16 13:52:30.400 075 18317.35 102.58 52284.20 88888.00 2010-03-16 13:52:30.900 075 18317.46 102.61 52284.16 88888.00 2010-03-16 13:52:31.400 075 18317.55 102.56 52283.98 88888.00 2010-03-16 13:52:31.900 075 18317.58 102.50 52283.97 88888.00 2010-03-16 13:52:32.400 075 18317.61 102.53 52284.03 88888.00 2010-03-16 13:52:32.900 075 18317.65 102.55 52284.07 88888.00 2010-03-16 13:52:33.400 075 18317.54 102.55 52284.09 88888.00 2010-03-16 13:52:33.900 075 18317.51 102.52 52284.07 88888.00 2010-03-16 13:52:34.400 075 18317.68 102.39 52284.12 88888.00 2010-03-16 13:52:34.900 075 18317.60 102.43 52284.20 88888.00 2010-03-16 13:52:35.400 075 18317.63 102.42 52284.17 88888.00 2010-03-16 13:52:35.900 075 18317.74 102.47 52284.05 88888.00 2010-03-16 13:52:36.397 075 18317.83 102.48 52283.99 88888.00 2010-03-16 13:52:36.907 075 18317.85 102.53 52283.99 88888.00 2010-03-16 13:52:37.407 075 18317.73 102.54 52283.91 88888.00 2010-03-16 13:52:37.907 075 18317.82 102.49 52283.84 88888.00 2010-03-16 13:52:38.407 075 18317.92 102.45 52283.76 88888.00 2010-03-16 13:52:38.907 075 18317.99 102.47 52283.88 88888.00 2010-03-16 13:52:39.407 075 18318.04 102.46 52283.92 88888.00 2010-03-16 13:52:39.907 075 18317.88 102.40 52283.97 88888.00 2010-03-16 13:52:40.407 075 18317.94 102.40 52283.96 88888.00 2010-03-16 13:52:40.907 075 18317.94 102.46 52283.88 88888.00 2010-03-16 13:52:41.407 075 18317.88 102.46 52283.82 88888.00 2010-03-16 13:52:41.907 075 18317.94 102.48 52283.94 88888.00 2010-03-16 13:52:42.407 075 18317.86 102.47 52284.01 88888.00 2010-03-16 13:52:42.907 075 18317.96 102.45 52284.10 88888.00 2010-03-16 13:52:43.407 075 18317.87 102.41 52284.11 88888.00 2010-03-16 13:52:43.907 075 18317.79 102.38 52284.01 88888.00 2010-03-16 13:52:44.407 075 18317.77 102.42 52283.96 88888.00 2010-03-16 13:52:44.907 075 18317.90 102.38 52284.01 88888.00 2010-03-16 13:52:45.407 075 18317.93 102.36 52283.97 88888.00 2010-03-16 13:52:45.907 075 18317.87 102.23 52283.93 88888.00 2010-03-16 13:52:46.407 075 18317.82 102.26 52284.00 88888.00 2010-03-16 13:52:46.907 075 18317.84 102.23 52283.97 88888.00 2010-03-16 13:52:47.407 075 18317.80 102.24 52283.94 88888.00 2010-03-16 13:52:47.907 075 18317.80 102.22 52284.10 88888.00 2010-03-16 13:52:48.407 075 18317.76 102.16 52284.04 88888.00 2010-03-16 13:52:48.907 075 18317.72 102.11 52283.99 88888.00 2010-03-16 13:52:49.407 075 18317.80 102.15 52283.94 88888.00 2010-03-16 13:52:49.907 075 18317.82 102.12 52284.08 88888.00 2010-03-16 13:52:50.407 075 18317.79 102.04 52284.12 88888.00 2010-03-16 13:52:50.907 075 18317.88 101.98 52284.07 88888.00 2010-03-16 13:52:51.407 075 18317.81 102.00 52284.08 88888.00 2010-03-16 13:52:51.907 075 18317.76 102.04 52284.10 88888.00 2010-03-16 13:52:52.407 075 18317.73 102.00 52284.07 88888.00 2010-03-16 13:52:52.907 075 18317.60 102.03 52284.01 88888.00 2010-03-16 13:52:53.407 075 18317.73 102.02 52284.01 88888.00 2010-03-16 13:52:53.907 075 18317.83 101.97 52284.03 88888.00 2010-03-16 13:52:54.407 075 18317.82 101.94 52284.00 88888.00 2010-03-16 13:52:54.907 075 18317.71 101.96 52283.97 88888.00 2010-03-16 13:52:55.407 075 18317.76 101.97 52283.98 88888.00 2010-03-16 13:52:55.907 075 18317.73 101.98 52283.99 88888.00 2010-03-16 13:52:56.407 075 18317.68 101.91 52283.93 88888.00 2010-03-16 13:52:56.907 075 18317.74 101.90 52283.84 88888.00 2010-03-16 13:52:57.407 075 18317.90 101.89 52283.81 88888.00 2010-03-16 13:52:57.907 075 18318.05 101.85 52283.86 88888.00 2010-03-16 13:52:58.407 075 18317.91 101.88 52283.93 88888.00 2010-03-16 13:52:58.907 075 18317.95 102.03 52283.81 88888.00 2010-03-16 13:52:59.407 075 18318.01 102.07 52283.92 88888.00 2010-03-16 13:52:59.907 075 18317.90 102.04 52283.88 88888.00 2010-03-16 13:53:00.407 075 18317.87 102.04 52283.87 88888.00 2010-03-16 13:53:00.907 075 18317.94 102.09 52283.86 88888.00 2010-03-16 13:53:01.407 075 18317.97 102.08 52283.87 88888.00 2010-03-16 13:53:01.907 075 18317.86 101.96 52283.91 88888.00 2010-03-16 13:53:02.407 075 18317.77 102.05 52283.89 88888.00 2010-03-16 13:53:02.907 075 18317.86 102.11 52283.99 88888.00 2010-03-16 13:53:03.407 075 18317.77 102.04 52284.19 88888.00 2010-03-16 13:53:03.907 075 18317.70 101.97 52284.17 88888.00 2010-03-16 13:53:04.407 075 18317.80 101.85 52284.11 88888.00 2010-03-16 13:53:04.907 075 18317.74 101.87 52284.10 88888.00 2010-03-16 13:53:05.407 075 18317.80 101.94 52284.05 88888.00 2010-03-16 13:53:05.907 075 18317.79 101.95 52283.97 88888.00 2010-03-16 13:53:06.407 075 18317.77 101.90 52284.12 88888.00 2010-03-16 13:53:06.907 075 18317.79 101.79 52284.13 88888.00 2010-03-16 13:53:07.407 075 18317.88 101.81 52284.13 88888.00 2010-03-16 13:53:07.907 075 18317.82 101.78 52284.01 88888.00 2010-03-16 13:53:08.407 075 18317.84 101.80 52283.96 88888.00 2010-03-16 13:53:08.907 075 18317.90 101.80 52283.84 88888.00 2010-03-16 13:53:09.407 075 18317.88 101.78 52283.90 88888.00 2010-03-16 13:53:09.907 075 18317.87 101.76 52284.01 88888.00 2010-03-16 13:53:10.407 075 18317.76 101.87 52284.02 88888.00 2010-03-16 13:53:10.907 075 18317.61 101.85 52283.96 88888.00 2010-03-16 13:53:11.407 075 18317.64 101.80 52283.90 88888.00 2010-03-16 13:53:11.907 075 18317.73 101.79 52283.86 88888.00 2010-03-16 13:53:12.407 075 18317.74 101.77 52283.88 88888.00 2010-03-16 13:53:12.907 075 18317.82 101.62 52283.89 88888.00 2010-03-16 13:53:13.407 075 18317.90 101.68 52284.01 88888.00 2010-03-16 13:53:13.907 075 18317.94 101.78 52284.01 88888.00 2010-03-16 13:53:14.407 075 18317.87 101.78 52284.04 88888.00 2010-03-16 13:53:14.907 075 18317.99 101.74 52283.98 88888.00 2010-03-16 13:53:15.407 075 18317.98 101.69 52284.01 88888.00 2010-03-16 13:53:15.907 075 18317.99 101.63 52284.02 88888.00 2010-03-16 13:53:16.407 075 18317.98 101.56 52284.04 88888.00 2010-03-16 13:53:16.907 075 18318.06 101.56 52284.22 88888.00 2010-03-16 13:53:17.407 075 18318.01 101.62 52284.23 88888.00 2010-03-16 13:53:17.907 075 18318.09 101.61 52284.28 88888.00 2010-03-16 13:53:18.407 075 18318.06 101.59 52284.36 88888.00 2010-03-16 13:53:18.907 075 18317.98 101.51 52284.26 88888.00 2010-03-16 13:53:19.407 075 18317.96 101.51 52284.22 88888.00 2010-03-16 13:53:19.907 075 18318.03 101.52 52284.21 88888.00 2010-03-16 13:53:20.407 075 18318.11 101.59 52284.23 88888.00 2010-03-16 13:53:20.907 075 18318.11 101.58 52284.21 88888.00 2010-03-16 13:53:21.407 075 18317.98 101.47 52284.07 88888.00 2010-03-16 13:53:21.907 075 18318.01 101.42 52284.19 88888.00 2010-03-16 13:53:22.407 075 18317.98 101.38 52284.32 88888.00 2010-03-16 13:53:22.907 075 18317.94 101.26 52284.27 88888.00 2010-03-16 13:53:23.407 075 18317.99 101.31 52284.20 88888.00 2010-03-16 13:53:23.907 075 18317.98 101.29 52284.22 88888.00 2010-03-16 13:53:24.407 075 18317.87 101.30 52284.16 88888.00 2010-03-16 13:53:24.907 075 18317.93 101.38 52284.12 88888.00 2010-03-16 13:53:25.407 075 18317.92 101.38 52284.10 88888.00 2010-03-16 13:53:25.907 075 18317.93 101.34 52284.21 88888.00 2010-03-16 13:53:26.407 075 18317.91 101.43 52284.19 88888.00 2010-03-16 13:53:26.907 075 18317.95 101.41 52284.01 88888.00 2010-03-16 13:53:27.407 075 18317.88 101.38 52283.94 88888.00 2010-03-16 13:53:27.907 075 18317.95 101.42 52283.99 88888.00 2010-03-16 13:53:28.407 075 18318.01 101.44 52284.07 88888.00 2010-03-16 13:53:28.907 075 18317.95 101.39 52284.05 88888.00 2010-03-16 13:53:29.407 075 18317.96 101.43 52284.23 88888.00 2010-03-16 13:53:29.907 075 18317.99 101.39 52284.13 88888.00 2010-03-16 13:53:30.407 075 18318.07 101.40 52284.07 88888.00 2010-03-16 13:53:30.907 075 18318.04 101.39 52284.19 88888.00 2010-03-16 13:53:31.407 075 18318.13 101.36 52284.10 88888.00 2010-03-16 13:53:31.907 075 18318.25 101.30 52284.08 88888.00 2010-03-16 13:53:32.407 075 18318.27 101.21 52284.17 88888.00 2010-03-16 13:53:32.907 075 18318.09 101.24 52284.22 88888.00 2010-03-16 13:53:33.407 075 18318.07 101.26 52284.15 88888.00 2010-03-16 13:53:33.907 075 18318.04 101.30 52284.13 88888.00 2010-03-16 13:53:34.407 075 18318.17 101.21 52284.20 88888.00 2010-03-16 13:53:34.907 075 18318.23 101.21 52284.13 88888.00 2010-03-16 13:53:35.407 075 18318.28 101.26 52284.14 88888.00 2010-03-16 13:53:35.907 075 18318.18 101.31 52284.15 88888.00 2010-03-16 13:53:36.407 075 18318.09 101.24 52284.13 88888.00 2010-03-16 13:53:36.907 075 18318.06 101.25 52284.30 88888.00 2010-03-16 13:53:37.407 075 18318.03 101.24 52284.26 88888.00 2010-03-16 13:53:37.907 075 18317.90 101.14 52284.28 88888.00 2010-03-16 13:53:38.407 075 18317.79 101.15 52284.17 88888.00 2010-03-16 13:53:38.907 075 18317.95 101.17 52284.26 88888.00 2010-03-16 13:53:39.407 075 18318.07 101.23 52284.35 88888.00 2010-03-16 13:53:39.907 075 18318.12 101.24 52284.34 88888.00 2010-03-16 13:53:40.407 075 18318.08 101.24 52284.27 88888.00 2010-03-16 13:53:40.907 075 18318.08 101.26 52284.27 88888.00 2010-03-16 13:53:41.407 075 18318.07 101.15 52284.30 88888.00 2010-03-16 13:53:41.907 075 18318.15 101.06 52284.33 88888.00 2010-03-16 13:53:42.407 075 18318.11 101.04 52284.21 88888.00 2010-03-16 13:53:42.907 075 18318.14 101.14 52284.09 88888.00 2010-03-16 13:53:43.407 075 18318.24 101.14 52284.24 88888.00 2010-03-16 13:53:43.907 075 18318.15 101.12 52284.26 88888.00 2010-03-16 13:53:44.407 075 18318.12 101.05 52284.13 88888.00 2010-03-16 13:53:44.907 075 18318.17 101.11 52284.14 88888.00 2010-03-16 13:53:45.407 075 18318.15 101.22 52284.31 88888.00 2010-03-16 13:53:45.907 075 18318.17 101.16 52284.20 88888.00 2010-03-16 13:53:46.407 075 18318.27 101.28 52284.13 88888.00 2010-03-16 13:53:46.907 075 18318.30 101.23 52284.13 88888.00 2010-03-16 13:53:47.407 075 18318.26 101.16 52284.13 88888.00 2010-03-16 13:53:47.907 075 18318.20 101.17 52284.12 88888.00 2010-03-16 13:53:48.407 075 18318.24 101.12 52284.19 88888.00 2010-03-16 13:53:48.907 075 18318.26 101.14 52284.19 88888.00 2010-03-16 13:53:49.407 075 18318.26 101.18 52284.20 88888.00 2010-03-16 13:53:49.907 075 18318.38 101.17 52284.05 88888.00 2010-03-16 13:53:50.407 075 18318.27 101.15 52284.14 88888.00 2010-03-16 13:53:50.907 075 18318.28 101.15 52284.13 88888.00 2010-03-16 13:53:51.407 075 18318.34 101.05 52284.08 88888.00 2010-03-16 13:53:51.907 075 18318.25 100.95 52283.98 88888.00 2010-03-16 13:53:52.407 075 18318.57 100.88 52284.10 88888.00 2010-03-16 13:53:52.907 075 18318.50 100.98 52284.14 88888.00 2010-03-16 13:53:53.407 075 18318.48 101.01 52284.21 88888.00 2010-03-16 13:53:53.907 075 18318.31 100.97 52284.21 88888.00 2010-03-16 13:53:54.407 075 18318.23 100.95 52284.17 88888.00 2010-03-16 13:53:54.907 075 18318.22 101.04 52284.14 88888.00 2010-03-16 13:53:55.407 075 18318.15 101.01 52284.25 88888.00 2010-03-16 13:53:55.907 075 18318.20 101.02 52284.39 88888.00 2010-03-16 13:53:56.407 075 18318.20 101.00 52284.24 88888.00 2010-03-16 13:53:56.907 075 18318.19 101.04 52284.22 88888.00 2010-03-16 13:53:57.407 075 18318.30 101.09 52284.30 88888.00 2010-03-16 13:53:57.907 075 18318.35 101.14 52284.24 88888.00 2010-03-16 13:53:58.407 075 18318.30 101.11 52284.12 88888.00 2010-03-16 13:53:58.907 075 18318.38 101.04 52284.05 88888.00 2010-03-16 13:53:59.407 075 18318.37 101.00 52284.12 88888.00 2010-03-16 13:53:59.907 075 18318.33 100.99 52284.07 88888.00 2010-03-16 13:54:00.407 075 18318.41 101.03 52284.02 88888.00 2010-03-16 13:54:00.907 075 18318.41 101.04 52284.13 88888.00 2010-03-16 13:54:01.407 075 18318.50 100.95 52284.08 88888.00 2010-03-16 13:54:01.907 075 18318.46 100.89 52284.03 88888.00 2010-03-16 13:54:02.407 075 18318.38 100.88 52284.11 88888.00 2010-03-16 13:54:02.907 075 18318.38 100.83 52284.23 88888.00 2010-03-16 13:54:03.407 075 18318.33 100.81 52284.25 88888.00 2010-03-16 13:54:03.907 075 18318.26 100.86 52284.25 88888.00 2010-03-16 13:54:04.407 075 18318.20 100.75 52284.23 88888.00 2010-03-16 13:54:04.907 075 18318.12 100.75 52284.08 88888.00 2010-03-16 13:54:05.407 075 18318.08 100.91 52284.02 88888.00 2010-03-16 13:54:05.907 075 18318.15 100.98 52284.07 88888.00 2010-03-16 13:54:06.407 075 18318.26 100.99 52284.11 88888.00 2010-03-16 13:54:06.907 075 18318.23 100.99 52284.20 88888.00 2010-03-16 13:54:07.407 075 18318.17 101.01 52284.09 88888.00 2010-03-16 13:54:07.907 075 18318.14 100.98 52283.99 88888.00 2010-03-16 13:54:08.407 075 18318.26 100.97 52283.89 88888.00 2010-03-16 13:54:08.907 075 18318.49 100.95 52283.89 88888.00 2010-03-16 13:54:09.407 075 18318.33 100.90 52283.96 88888.00 2010-03-16 13:54:09.907 075 18318.26 100.88 52283.94 88888.00 2010-03-16 13:54:10.407 075 18318.25 100.92 52283.93 88888.00 2010-03-16 13:54:10.907 075 18318.24 100.89 52283.91 88888.00 2010-03-16 13:54:11.407 075 18318.20 100.92 52283.91 88888.00 2010-03-16 13:54:11.907 075 18318.22 100.73 52283.98 88888.00 2010-03-16 13:54:12.407 075 18318.18 100.62 52284.04 88888.00 2010-03-16 13:54:12.907 075 18318.28 100.62 52283.96 88888.00 2010-03-16 13:54:13.407 075 18318.34 100.72 52284.02 88888.00 2010-03-16 13:54:13.907 075 18318.22 100.85 52283.98 88888.00 2010-03-16 13:54:14.407 075 18318.17 100.88 52283.93 88888.00 2010-03-16 13:54:14.907 075 18318.30 100.92 52284.01 88888.00 2010-03-16 13:54:15.407 075 18318.39 100.88 52283.92 88888.00 2010-03-16 13:54:15.907 075 18318.35 100.86 52283.82 88888.00 2010-03-16 13:54:16.407 075 18318.26 100.90 52283.80 88888.00 2010-03-16 13:54:16.907 075 18318.41 100.90 52283.74 88888.00 2010-03-16 13:54:17.407 075 18318.38 100.86 52283.84 88888.00 2010-03-16 13:54:17.907 075 18318.27 100.84 52283.96 88888.00 2010-03-16 13:54:18.407 075 18318.37 100.88 52283.98 88888.00 2010-03-16 13:54:18.907 075 18318.47 100.88 52283.96 88888.00 2010-03-16 13:54:19.407 075 18318.37 100.95 52283.93 88888.00 2010-03-16 13:54:19.907 075 18318.33 100.88 52283.97 88888.00 2010-03-16 13:54:20.407 075 18318.28 100.84 52283.98 88888.00 2010-03-16 13:54:20.907 075 18318.23 100.80 52283.91 88888.00 2010-03-16 13:54:21.407 075 18318.29 100.81 52283.81 88888.00 2010-03-16 13:54:21.907 075 18318.24 100.81 52283.87 88888.00 2010-03-16 13:54:22.407 075 18318.16 100.88 52283.78 88888.00 2010-03-16 13:54:22.907 075 18318.13 100.84 52283.66 88888.00 2010-03-16 13:54:23.407 075 18318.13 100.80 52283.72 88888.00 2010-03-16 13:54:23.907 075 18318.08 100.85 52283.73 88888.00 2010-03-16 13:54:24.407 075 18318.01 100.89 52283.78 88888.00 2010-03-16 13:54:24.907 075 18318.06 100.91 52283.89 88888.00 2010-03-16 13:54:25.407 075 18318.05 100.89 52283.86 88888.00 2010-03-16 13:54:25.907 075 18317.96 100.90 52283.92 88888.00 2010-03-16 13:54:26.407 075 18317.93 100.89 52283.87 88888.00 2010-03-16 13:54:26.907 075 18317.98 100.82 52283.91 88888.00 2010-03-16 13:54:27.407 075 18317.95 100.80 52284.03 88888.00 2010-03-16 13:54:27.907 075 18317.94 100.85 52284.10 88888.00 2010-03-16 13:54:28.407 075 18317.99 100.83 52284.10 88888.00 2010-03-16 13:54:28.907 075 18317.98 100.78 52284.09 88888.00 2010-03-16 13:54:29.407 075 18317.98 100.84 52284.16 88888.00 2010-03-16 13:54:29.907 075 18317.97 100.88 52284.25 88888.00 2010-03-16 13:54:30.407 075 18318.08 100.88 52284.14 88888.00 2010-03-16 13:54:30.907 075 18318.13 100.79 52283.86 88888.00 2010-03-16 13:54:31.407 075 18318.12 100.85 52283.85 88888.00 2010-03-16 13:54:31.907 075 18318.12 100.89 52283.87 88888.00 2010-03-16 13:54:32.407 075 18318.09 100.88 52283.89 88888.00 2010-03-16 13:54:32.907 075 18318.04 100.84 52283.94 88888.00 2010-03-16 13:54:33.407 075 18317.99 100.85 52283.79 88888.00 2010-03-16 13:54:33.907 075 18318.08 100.79 52283.84 88888.00 2010-03-16 13:54:34.407 075 18317.91 100.79 52283.91 88888.00 2010-03-16 13:54:34.907 075 18317.87 100.84 52284.05 88888.00 2010-03-16 13:54:35.407 075 18317.92 100.85 52283.94 88888.00 2010-03-16 13:54:35.907 075 18318.11 100.85 52283.90 88888.00 2010-03-16 13:54:36.407 075 18318.03 100.90 52283.90 88888.00 2010-03-16 13:54:36.907 075 18317.93 100.86 52283.92 88888.00 2010-03-16 13:54:37.407 075 18317.90 100.82 52283.93 88888.00 2010-03-16 13:54:37.907 075 18317.82 100.80 52283.82 88888.00 2010-03-16 13:54:38.407 075 18317.82 100.83 52283.75 88888.00 2010-03-16 13:54:38.907 075 18317.85 100.85 52283.79 88888.00 2010-03-16 13:54:39.407 075 18317.87 100.81 52283.80 88888.00 2010-03-16 13:54:39.907 075 18317.97 100.82 52283.79 88888.00 2010-03-16 13:54:40.407 075 18317.94 100.80 52283.77 88888.00 2010-03-16 13:54:40.907 075 18317.87 100.83 52283.84 88888.00 2010-03-16 13:54:41.407 075 18317.96 100.85 52283.92 88888.00 2010-03-16 13:54:41.907 075 18318.09 100.86 52283.88 88888.00 2010-03-16 13:54:42.407 075 18318.15 100.87 52283.73 88888.00 2010-03-16 13:54:42.907 075 18318.05 100.85 52283.67 88888.00 2010-03-16 13:54:43.407 075 18318.06 100.82 52283.72 88888.00 2010-03-16 13:54:43.907 075 18318.08 100.83 52283.70 88888.00 2010-03-16 13:54:44.407 075 18318.18 100.87 52283.85 88888.00 2010-03-16 13:54:44.907 075 18318.06 100.86 52283.90 88888.00 2010-03-16 13:54:45.407 075 18318.04 100.83 52283.90 88888.00 2010-03-16 13:54:45.907 075 18318.02 100.85 52283.87 88888.00 2010-03-16 13:54:46.407 075 18318.09 100.85 52283.86 88888.00 2010-03-16 13:54:46.907 075 18318.14 100.82 52283.85 88888.00 2010-03-16 13:54:47.407 075 18318.14 100.75 52283.85 88888.00 2010-03-16 13:54:47.907 075 18318.12 100.76 52284.01 88888.00 2010-03-16 13:54:48.407 075 18318.12 100.77 52284.21 88888.00 2010-03-16 13:54:48.907 075 18318.04 100.84 52284.23 88888.00 2010-03-16 13:54:49.407 075 18318.06 100.83 52284.20 88888.00 2010-03-16 13:54:49.907 075 18318.06 100.71 52284.27 88888.00 2010-03-16 13:54:50.407 075 18318.11 100.68 52284.28 88888.00 2010-03-16 13:54:50.907 075 18318.13 100.75 52284.22 88888.00 2010-03-16 13:54:51.407 075 18318.16 100.79 52284.23 88888.00 2010-03-16 13:54:51.907 075 18318.25 100.85 52284.25 88888.00 2010-03-16 13:54:52.407 075 18318.16 100.83 52284.22 88888.00 2010-03-16 13:54:52.907 075 18318.13 100.87 52284.24 88888.00 2010-03-16 13:54:53.407 075 18318.22 100.85 52284.14 88888.00 2010-03-16 13:54:53.907 075 18318.22 100.83 52284.04 88888.00 2010-03-16 13:54:54.407 075 18318.24 100.81 52284.04 88888.00 2010-03-16 13:54:54.907 075 18318.31 100.78 52283.97 88888.00 2010-03-16 13:54:55.407 075 18318.20 100.73 52284.01 88888.00 2010-03-16 13:54:55.907 075 18318.20 100.74 52283.99 88888.00 2010-03-16 13:54:56.407 075 18318.24 100.73 52284.00 88888.00 2010-03-16 13:54:56.907 075 18318.13 100.70 52284.08 88888.00 2010-03-16 13:54:57.407 075 18318.06 100.77 52284.11 88888.00 2010-03-16 13:54:57.907 075 18318.06 100.85 52283.96 88888.00 2010-03-16 13:54:58.407 075 18318.18 100.82 52283.98 88888.00 2010-03-16 13:54:58.907 075 18318.18 100.76 52284.00 88888.00 2010-03-16 13:54:59.407 075 18318.13 100.77 52283.93 88888.00 2010-03-16 13:54:59.907 075 18318.23 100.73 52284.07 88888.00 2010-03-16 13:55:00.407 075 18318.30 100.72 52284.17 88888.00 2010-03-16 13:55:00.907 075 18318.24 100.79 52284.11 88888.00 2010-03-16 13:55:01.407 075 18318.27 100.82 52284.11 88888.00 2010-03-16 13:55:01.907 075 18318.35 100.80 52284.13 88888.00 2010-03-16 13:55:02.407 075 18318.42 100.76 52283.99 88888.00 2010-03-16 13:55:02.907 075 18318.41 100.79 52283.84 88888.00 2010-03-16 13:55:03.407 075 18318.39 100.78 52283.85 88888.00 2010-03-16 13:55:03.907 075 18318.33 100.84 52283.75 88888.00 2010-03-16 13:55:04.407 075 18318.28 100.85 52283.70 88888.00 2010-03-16 13:55:04.907 075 18318.38 100.75 52283.73 88888.00 2010-03-16 13:55:05.407 075 18318.28 100.79 52283.80 88888.00 2010-03-16 13:55:05.907 075 18318.34 100.85 52283.78 88888.00 2010-03-16 13:55:06.407 075 18318.33 100.85 52283.84 88888.00 2010-03-16 13:55:06.907 075 18318.33 100.82 52283.74 88888.00 2010-03-16 13:55:07.407 075 18318.28 100.88 52283.69 88888.00 2010-03-16 13:55:07.907 075 18318.15 100.86 52283.73 88888.00 2010-03-16 13:55:08.407 075 18318.19 100.87 52283.67 88888.00 2010-03-16 13:55:08.907 075 18318.22 100.91 52283.69 88888.00 2010-03-16 13:55:09.407 075 18318.28 100.84 52283.70 88888.00 2010-03-16 13:55:09.907 075 18318.26 100.81 52283.65 88888.00 2010-03-16 13:55:10.407 075 18318.24 100.87 52283.73 88888.00 2010-03-16 13:55:10.907 075 18318.30 100.87 52283.77 88888.00 2010-03-16 13:55:11.407 075 18318.18 100.84 52283.73 88888.00 2010-03-16 13:55:11.907 075 18318.25 100.91 52283.77 88888.00 2010-03-16 13:55:12.407 075 18318.27 101.05 52283.82 88888.00 2010-03-16 13:55:12.907 075 18318.30 101.00 52283.79 88888.00 2010-03-16 13:55:13.407 075 18318.23 100.92 52283.88 88888.00 2010-03-16 13:55:13.907 075 18318.28 100.95 52283.84 88888.00 2010-03-16 13:55:14.407 075 18318.28 101.04 52283.82 88888.00 2010-03-16 13:55:14.907 075 18318.22 101.05 52283.81 88888.00 2010-03-16 13:55:15.407 075 18318.27 100.98 52283.76 88888.00 2010-03-16 13:55:15.907 075 18318.35 100.94 52283.73 88888.00 2010-03-16 13:55:16.407 075 18318.30 100.95 52283.67 88888.00 2010-03-16 13:55:16.907 075 18318.28 100.97 52283.68 88888.00 2010-03-16 13:55:17.407 075 18318.36 100.97 52283.66 88888.00 2010-03-16 13:55:17.907 075 18318.29 100.99 52283.76 88888.00 2010-03-16 13:55:18.407 075 18318.26 101.02 52283.81 88888.00 2010-03-16 13:55:18.907 075 18318.24 101.08 52283.79 88888.00 2010-03-16 13:55:19.407 075 18318.17 101.11 52283.76 88888.00 2010-03-16 13:55:19.907 075 18318.20 101.13 52283.80 88888.00 2010-03-16 13:55:20.407 075 18318.13 101.11 52283.69 88888.00 2010-03-16 13:55:20.907 075 18318.02 101.12 52283.65 88888.00 2010-03-16 13:55:21.407 075 18318.11 101.12 52283.82 88888.00 2010-03-16 13:55:21.907 075 18317.99 101.08 52283.79 88888.00 2010-03-16 13:55:22.407 075 18317.95 101.08 52283.80 88888.00 2010-03-16 13:55:22.907 075 18317.88 101.11 52283.79 88888.00 2010-03-16 13:55:23.407 075 18317.73 101.14 52283.79 88888.00 2010-03-16 13:55:23.907 075 18317.93 101.19 52283.86 88888.00 2010-03-16 13:55:24.407 075 18317.95 101.23 52283.93 88888.00 2010-03-16 13:55:24.907 075 18317.92 101.29 52283.93 88888.00 2010-03-16 13:55:25.407 075 18317.93 101.30 52283.91 88888.00 2010-03-16 13:55:25.907 075 18317.92 101.24 52283.94 88888.00 2010-03-16 13:55:26.407 075 18317.93 101.23 52283.89 88888.00 2010-03-16 13:55:26.907 075 18317.97 101.25 52283.92 88888.00 2010-03-16 13:55:27.407 075 18317.98 101.25 52283.97 88888.00 2010-03-16 13:55:27.907 075 18317.91 101.30 52283.97 88888.00 2010-03-16 13:55:28.407 075 18317.75 101.36 52283.87 88888.00 2010-03-16 13:55:28.907 075 18317.79 101.37 52283.94 88888.00 2010-03-16 13:55:29.407 075 18317.91 101.32 52284.04 88888.00 2010-03-16 13:55:29.907 075 18318.08 101.34 52284.08 88888.00 2010-03-16 13:55:30.407 075 18318.06 101.26 52284.07 88888.00 2010-03-16 13:55:30.907 075 18318.09 101.24 52283.97 88888.00 2010-03-16 13:55:31.407 075 18318.04 101.32 52283.99 88888.00 2010-03-16 13:55:31.907 075 18317.91 101.10 52283.96 88888.00 2010-03-16 13:55:32.407 075 18317.94 101.11 52283.89 88888.00 2010-03-16 13:55:32.907 075 18317.88 101.20 52283.94 88888.00 2010-03-16 13:55:33.407 075 18317.91 101.24 52283.93 88888.00 2010-03-16 13:55:33.907 075 18317.87 101.18 52283.86 88888.00 2010-03-16 13:55:34.407 075 18317.94 101.12 52283.86 88888.00 2010-03-16 13:55:34.907 075 18318.02 101.12 52283.98 88888.00 2010-03-16 13:55:35.407 075 18317.94 101.18 52283.92 88888.00 2010-03-16 13:55:35.907 075 18317.84 101.21 52283.87 88888.00 2010-03-16 13:55:36.407 075 18317.90 101.19 52283.82 88888.00 2010-03-16 13:55:36.907 075 18317.96 101.13 52283.84 88888.00 2010-03-16 13:55:37.407 075 18317.93 101.17 52283.78 88888.00 2010-03-16 13:55:37.907 075 18317.94 101.13 52283.80 88888.00 2010-03-16 13:55:38.407 075 18317.92 101.13 52283.86 88888.00 2010-03-16 13:55:38.907 075 18317.84 101.18 52283.97 88888.00 2010-03-16 13:55:39.407 075 18317.83 101.18 52283.98 88888.00 2010-03-16 13:55:39.907 075 18317.92 101.19 52284.03 88888.00 2010-03-16 13:55:40.407 075 18317.95 101.15 52283.92 88888.00 2010-03-16 13:55:40.907 075 18318.02 101.14 52284.01 88888.00 2010-03-16 13:55:41.407 075 18318.11 101.06 52284.01 88888.00 2010-03-16 13:55:41.907 075 18318.11 101.05 52283.96 88888.00 2010-03-16 13:55:42.407 075 18318.05 101.09 52283.97 88888.00 2010-03-16 13:55:42.907 075 18318.01 101.09 52283.86 88888.00 2010-03-16 13:55:43.407 075 18317.84 101.09 52283.91 88888.00 2010-03-16 13:55:43.907 075 18317.98 101.04 52283.94 88888.00 2010-03-16 13:55:44.407 075 18317.99 101.03 52283.82 88888.00 2010-03-16 13:55:44.907 075 18318.08 101.01 52283.85 88888.00 2010-03-16 13:55:45.407 075 18318.03 101.00 52283.92 88888.00 2010-03-16 13:55:45.907 075 18318.05 101.00 52283.89 88888.00 2010-03-16 13:55:46.407 075 18318.04 101.00 52283.94 88888.00 2010-03-16 13:55:46.907 075 18318.04 101.00 52283.88 88888.00 2010-03-16 13:55:47.407 075 18318.01 100.97 52283.82 88888.00 2010-03-16 13:55:47.907 075 18317.93 100.88 52283.78 88888.00 2010-03-16 13:55:48.407 075 18317.86 100.90 52283.82 88888.00 2010-03-16 13:55:48.907 075 18317.73 100.85 52283.92 88888.00 2010-03-16 13:55:49.407 075 18317.87 100.91 52283.88 88888.00 2010-03-16 13:55:49.907 075 18317.84 100.96 52283.87 88888.00 2010-03-16 13:55:50.407 075 18317.91 101.01 52283.88 88888.00 2010-03-16 13:55:50.907 075 18317.80 100.95 52283.78 88888.00 2010-03-16 13:55:51.407 075 18317.83 100.88 52283.77 88888.00 2010-03-16 13:55:51.907 075 18317.91 100.85 52283.84 88888.00 2010-03-16 13:55:52.407 075 18317.92 100.77 52283.94 88888.00 2010-03-16 13:55:52.907 075 18317.97 100.77 52283.96 88888.00 2010-03-16 13:55:53.407 075 18317.94 100.87 52283.91 88888.00 2010-03-16 13:55:53.907 075 18318.08 100.88 52283.86 88888.00 2010-03-16 13:55:54.407 075 18317.94 100.85 52283.75 88888.00 2010-03-16 13:55:54.907 075 18317.85 100.72 52283.74 88888.00 2010-03-16 13:55:55.407 075 18317.76 100.70 52283.73 88888.00 2010-03-16 13:55:55.907 075 18317.79 100.78 52283.66 88888.00 2010-03-16 13:55:56.407 075 18317.87 100.84 52283.65 88888.00 2010-03-16 13:55:56.907 075 18317.83 100.79 52283.66 88888.00 2010-03-16 13:55:57.407 075 18317.84 100.70 52283.72 88888.00 2010-03-16 13:55:57.907 075 18317.82 100.65 52283.67 88888.00 2010-03-16 13:55:58.407 075 18317.80 100.57 52283.66 88888.00 2010-03-16 13:55:58.907 075 18317.90 100.65 52283.66 88888.00 2010-03-16 13:55:59.407 075 18317.86 100.67 52283.73 88888.00 2010-03-16 13:55:59.907 075 18317.80 100.62 52283.75 88888.00 2010-03-16 13:56:00.407 075 18317.88 100.54 52283.64 88888.00 2010-03-16 13:56:00.907 075 18317.97 100.52 52283.59 88888.00 2010-03-16 13:56:01.407 075 18317.99 100.56 52283.58 88888.00 2010-03-16 13:56:01.907 075 18317.88 100.52 52283.59 88888.00 2010-03-16 13:56:02.407 075 18317.74 100.44 52283.62 88888.00 2010-03-16 13:56:02.907 075 18317.82 100.42 52283.63 88888.00 2010-03-16 13:56:03.407 075 18317.85 100.36 52283.70 88888.00 2010-03-16 13:56:03.907 075 18317.86 100.41 52283.63 88888.00 2010-03-16 13:56:04.407 075 18317.79 100.45 52283.62 88888.00 2010-03-16 13:56:04.907 075 18317.83 100.44 52283.63 88888.00 2010-03-16 13:56:05.407 075 18317.79 100.38 52283.63 88888.00 2010-03-16 13:56:05.907 075 18317.74 100.42 52283.63 88888.00 2010-03-16 13:56:06.407 075 18317.75 100.39 52283.65 88888.00 2010-03-16 13:56:06.907 075 18317.86 100.36 52283.63 88888.00 2010-03-16 13:56:07.407 075 18317.91 100.37 52283.61 88888.00 2010-03-16 13:56:07.907 075 18317.99 100.29 52283.55 88888.00 2010-03-16 13:56:08.407 075 18317.96 100.18 52283.50 88888.00 2010-03-16 13:56:08.907 075 18317.84 100.12 52283.55 88888.00 2010-03-16 13:56:09.407 075 18317.82 100.06 52283.58 88888.00 2010-03-16 13:56:09.907 075 18317.69 100.07 52283.70 88888.00 2010-03-16 13:56:10.407 075 18317.70 100.11 52283.67 88888.00 2010-03-16 13:56:10.907 075 18317.72 100.15 52283.61 88888.00 2010-03-16 13:56:11.407 075 18317.75 100.13 52283.68 88888.00 2010-03-16 13:56:11.907 075 18317.74 100.06 52283.79 88888.00 2010-03-16 13:56:12.407 075 18317.85 100.02 52283.85 88888.00 2010-03-16 13:56:12.907 075 18317.88 99.99 52283.79 88888.00 2010-03-16 13:56:13.407 075 18317.77 100.08 52283.81 88888.00 2010-03-16 13:56:13.907 075 18317.76 100.12 52283.75 88888.00 2010-03-16 13:56:14.407 075 18317.79 100.08 52283.74 88888.00 2010-03-16 13:56:14.907 075 18317.76 100.09 52283.73 88888.00 2010-03-16 13:56:15.407 075 18317.63 100.13 52283.78 88888.00 2010-03-16 13:56:15.907 075 18317.60 100.18 52283.88 88888.00 2010-03-16 13:56:16.407 075 18317.69 100.17 52283.86 88888.00 2010-03-16 13:56:16.907 075 18317.65 100.15 52283.76 88888.00 2010-03-16 13:56:17.407 075 18317.72 100.18 52283.74 88888.00 2010-03-16 13:56:17.907 075 18317.72 100.19 52283.79 88888.00 2010-03-16 13:56:18.407 075 18317.74 100.18 52283.76 88888.00 2010-03-16 13:56:18.907 075 18317.83 100.19 52283.72 88888.00 2010-03-16 13:56:19.407 075 18317.81 100.15 52283.73 88888.00 2010-03-16 13:56:19.907 075 18317.84 100.17 52283.70 88888.00 2010-03-16 13:56:20.407 075 18317.80 100.15 52283.64 88888.00 2010-03-16 13:56:20.907 075 18317.75 100.12 52283.64 88888.00 2010-03-16 13:56:21.407 075 18317.80 100.09 52283.66 88888.00 2010-03-16 13:56:21.907 075 18317.72 100.13 52283.75 88888.00 2010-03-16 13:56:22.407 075 18317.76 100.18 52283.75 88888.00 2010-03-16 13:56:22.907 075 18317.84 100.18 52283.74 88888.00 2010-03-16 13:56:23.407 075 18317.73 100.11 52283.74 88888.00 2010-03-16 13:56:23.907 075 18317.74 100.10 52283.66 88888.00 2010-03-16 13:56:24.407 075 18317.76 100.23 52283.70 88888.00 2010-03-16 13:56:24.907 075 18317.66 100.20 52283.68 88888.00 2010-03-16 13:56:25.407 075 18317.51 100.16 52283.56 88888.00 2010-03-16 13:56:25.907 075 18317.51 100.08 52283.55 88888.00 2010-03-16 13:56:26.407 075 18317.55 100.06 52283.66 88888.00 2010-03-16 13:56:26.907 075 18317.55 100.04 52283.84 88888.00 2010-03-16 13:56:27.407 075 18317.55 100.04 52283.88 88888.00 2010-03-16 13:56:27.907 075 18317.55 100.06 52283.96 88888.00 2010-03-16 13:56:28.407 075 18317.54 100.08 52284.02 88888.00 2010-03-16 13:56:28.907 075 18317.54 100.01 52283.96 88888.00 2010-03-16 13:56:29.407 075 18317.53 99.98 52283.96 88888.00 2010-03-16 13:56:29.907 075 18317.55 99.99 52283.98 88888.00 2010-03-16 13:56:30.407 075 18317.52 100.00 52284.00 88888.00 2010-03-16 13:56:30.907 075 18317.46 100.02 52284.01 88888.00 2010-03-16 13:56:31.407 075 18317.44 100.00 52283.93 88888.00 2010-03-16 13:56:31.907 075 18317.51 99.97 52283.90 88888.00 2010-03-16 13:56:32.407 075 18317.55 99.92 52283.78 88888.00 2010-03-16 13:56:32.907 075 18317.61 99.85 52283.80 88888.00 2010-03-16 13:56:33.407 075 18317.64 99.82 52283.88 88888.00 2010-03-16 13:56:33.907 075 18317.74 99.83 52283.86 88888.00 2010-03-16 13:56:34.407 075 18317.79 99.78 52283.96 88888.00 2010-03-16 13:56:34.907 075 18317.76 99.85 52283.99 88888.00 2010-03-16 13:56:35.407 075 18317.72 99.74 52283.84 88888.00 2010-03-16 13:56:35.907 075 18317.55 99.67 52283.84 88888.00 2010-03-16 13:56:36.407 075 18317.57 99.58 52283.92 88888.00 2010-03-16 13:56:36.907 075 18317.61 99.56 52283.97 88888.00 2010-03-16 13:56:37.407 075 18317.58 99.55 52284.01 88888.00 2010-03-16 13:56:37.907 075 18317.52 99.54 52283.85 88888.00 2010-03-16 13:56:38.407 075 18317.57 99.57 52283.87 88888.00 2010-03-16 13:56:38.907 075 18317.58 99.56 52283.94 88888.00 2010-03-16 13:56:39.407 075 18317.55 99.52 52283.88 88888.00 2010-03-16 13:56:39.907 075 18317.50 99.53 52283.82 88888.00 2010-03-16 13:56:40.407 075 18317.58 99.56 52283.82 88888.00 2010-03-16 13:56:40.907 075 18317.74 99.54 52283.79 88888.00 2010-03-16 13:56:41.407 075 18317.79 99.57 52283.74 88888.00 2010-03-16 13:56:41.907 075 18317.66 99.56 52283.84 88888.00 2010-03-16 13:56:42.407 075 18317.54 99.54 52283.94 88888.00 2010-03-16 13:56:42.907 075 18317.57 99.47 52283.94 88888.00 2010-03-16 13:56:43.407 075 18317.65 99.22 52284.00 88888.00 2010-03-16 13:56:43.907 075 18317.65 99.15 52284.16 88888.00 2010-03-16 13:56:44.407 075 18317.66 99.19 52284.09 88888.00 2010-03-16 13:56:44.907 075 18317.71 99.14 52284.04 88888.00 2010-03-16 13:56:45.407 075 18317.62 99.17 52284.07 88888.00 2010-03-16 13:56:45.907 075 18317.62 99.32 52284.07 88888.00 2010-03-16 13:56:46.407 075 18317.65 99.37 52284.09 88888.00 2010-03-16 13:56:46.907 075 18317.68 99.33 52284.19 88888.00 2010-03-16 13:56:47.407 075 18317.57 99.39 52284.12 88888.00 2010-03-16 13:56:47.907 075 18317.41 99.36 52284.05 88888.00 2010-03-16 13:56:48.407 075 18317.43 99.23 52284.07 88888.00 2010-03-16 13:56:48.907 075 18317.48 99.25 52284.07 88888.00 2010-03-16 13:56:49.407 075 18317.51 99.33 52284.08 88888.00 2010-03-16 13:56:49.907 075 18317.47 99.30 52284.10 88888.00 2010-03-16 13:56:50.407 075 18317.41 99.21 52284.00 88888.00 2010-03-16 13:56:50.907 075 18317.48 99.13 52283.96 88888.00 2010-03-16 13:56:51.407 075 18317.47 99.12 52283.87 88888.00 2010-03-16 13:56:51.907 075 18317.44 99.13 52283.88 88888.00 2010-03-16 13:56:52.407 075 18317.43 99.12 52283.89 88888.00 2010-03-16 13:56:52.907 075 18317.39 99.17 52283.91 88888.00 2010-03-16 13:56:53.407 075 18317.38 99.19 52283.88 88888.00 2010-03-16 13:56:53.907 075 18317.44 99.14 52283.90 88888.00 2010-03-16 13:56:54.407 075 18317.39 99.00 52283.92 88888.00 2010-03-16 13:56:54.907 075 18317.32 99.14 52283.94 88888.00 2010-03-16 13:56:55.407 075 18317.31 99.15 52283.93 88888.00 2010-03-16 13:56:55.907 075 18317.37 98.98 52283.94 88888.00 2010-03-16 13:56:56.407 075 18317.39 99.08 52283.98 88888.00 2010-03-16 13:56:56.907 075 18317.37 99.21 52283.90 88888.00 2010-03-16 13:56:57.407 075 18317.50 99.19 52283.78 88888.00 2010-03-16 13:56:57.907 075 18317.51 99.18 52283.80 88888.00 2010-03-16 13:56:58.407 075 18317.50 99.21 52283.78 88888.00 2010-03-16 13:56:58.907 075 18317.49 99.23 52283.76 88888.00 2010-03-16 13:56:59.407 075 18317.52 99.23 52283.77 88888.00 2010-03-16 13:56:59.907 075 18317.48 99.28 52283.84 88888.00 2010-03-16 13:57:00.407 075 18317.41 99.23 52283.88 88888.00 2010-03-16 13:57:00.907 075 18317.41 99.19 52283.84 88888.00 2010-03-16 13:57:01.407 075 18317.55 99.10 52283.85 88888.00 2010-03-16 13:57:01.907 075 18317.46 99.02 52283.77 88888.00 2010-03-16 13:57:02.407 075 18317.49 99.01 52283.73 88888.00 2010-03-16 13:57:02.907 075 18317.65 99.09 52283.59 88888.00 2010-03-16 13:57:03.407 075 18317.59 99.10 52283.64 88888.00 2010-03-16 13:57:03.907 075 18317.46 99.06 52283.68 88888.00 2010-03-16 13:57:04.407 075 18317.39 99.13 52283.76 88888.00 2010-03-16 13:57:04.907 075 18317.41 99.05 52283.82 88888.00 2010-03-16 13:57:05.407 075 18317.51 99.01 52283.96 88888.00 2010-03-16 13:57:05.907 075 18317.53 99.05 52284.03 88888.00 2010-03-16 13:57:06.407 075 18317.58 99.04 52283.94 88888.00 2010-03-16 13:57:06.907 075 18317.60 98.94 52283.76 88888.00 2010-03-16 13:57:07.407 075 18317.69 98.99 52283.75 88888.00 2010-03-16 13:57:07.907 075 18317.60 99.00 52283.80 88888.00 2010-03-16 13:57:08.407 075 18317.60 98.99 52283.90 88888.00 2010-03-16 13:57:08.907 075 18317.60 98.99 52283.82 88888.00 2010-03-16 13:57:09.407 075 18317.62 98.96 52283.81 88888.00 2010-03-16 13:57:09.907 075 18317.71 98.89 52283.82 88888.00 2010-03-16 13:57:10.407 075 18317.64 98.90 52283.70 88888.00 2010-03-16 13:57:10.907 075 18317.68 98.92 52283.63 88888.00 2010-03-16 13:57:11.407 075 18317.63 98.97 52283.79 88888.00 2010-03-16 13:57:11.907 075 18317.64 99.01 52283.84 88888.00 2010-03-16 13:57:12.407 075 18317.54 99.05 52283.87 88888.00 2010-03-16 13:57:12.907 075 18317.51 98.95 52283.75 88888.00 2010-03-16 13:57:13.407 075 18317.38 98.96 52283.69 88888.00 2010-03-16 13:57:13.907 075 18317.28 98.96 52283.76 88888.00 2010-03-16 13:57:14.407 075 18317.23 98.91 52283.68 88888.00 2010-03-16 13:57:14.907 075 18317.25 99.00 52283.74 88888.00 2010-03-16 13:57:15.407 075 18317.38 99.00 52283.72 88888.00 2010-03-16 13:57:15.907 075 18317.39 98.90 52283.68 88888.00 2010-03-16 13:57:16.407 075 18317.40 99.08 52283.53 88888.00 2010-03-16 13:57:16.907 075 18317.41 99.15 52283.55 88888.00 2010-03-16 13:57:17.407 075 18317.42 99.05 52283.63 88888.00 2010-03-16 13:57:17.907 075 18317.46 99.06 52283.65 88888.00 2010-03-16 13:57:18.407 075 18317.54 99.13 52283.59 88888.00 2010-03-16 13:57:18.907 075 18317.53 99.11 52283.70 88888.00 2010-03-16 13:57:19.407 075 18317.54 99.04 52283.74 88888.00 2010-03-16 13:57:19.907 075 18317.58 99.04 52283.76 88888.00 2010-03-16 13:57:20.407 075 18317.53 99.01 52283.76 88888.00 2010-03-16 13:57:20.907 075 18317.63 98.98 52283.69 88888.00 2010-03-16 13:57:21.407 075 18317.74 98.86 52283.68 88888.00 2010-03-16 13:57:21.907 075 18317.70 98.87 52283.58 88888.00 2010-03-16 13:57:22.407 075 18317.68 98.90 52283.66 88888.00 2010-03-16 13:57:22.907 075 18317.61 99.00 52283.77 88888.00 2010-03-16 13:57:23.407 075 18317.51 99.03 52283.77 88888.00 2010-03-16 13:57:23.907 075 18317.52 99.04 52283.64 88888.00 2010-03-16 13:57:24.407 075 18317.60 99.02 52283.57 88888.00 2010-03-16 13:57:24.907 075 18317.65 99.05 52283.78 88888.00 2010-03-16 13:57:25.407 075 18317.66 99.03 52283.75 88888.00 2010-03-16 13:57:25.907 075 18317.72 99.08 52283.61 88888.00 2010-03-16 13:57:26.407 075 18317.74 99.19 52283.56 88888.00 2010-03-16 13:57:26.907 075 18317.63 99.18 52283.66 88888.00 2010-03-16 13:57:27.407 075 18317.66 99.14 52283.75 88888.00 2010-03-16 13:57:27.907 075 18317.73 99.11 52283.81 88888.00 2010-03-16 13:57:28.407 075 18317.92 99.11 52283.82 88888.00 2010-03-16 13:57:28.907 075 18317.97 99.12 52283.82 88888.00 2010-03-16 13:57:29.407 075 18318.01 99.10 52283.88 88888.00 2010-03-16 13:57:29.907 075 18317.92 99.13 52283.87 88888.00 2010-03-16 13:57:30.407 075 18317.90 99.18 52283.81 88888.00 2010-03-16 13:57:30.907 075 18317.90 99.25 52283.76 88888.00 2010-03-16 13:57:31.407 075 18317.87 99.26 52283.78 88888.00 2010-03-16 13:57:31.907 075 18317.80 99.28 52283.74 88888.00 2010-03-16 13:57:32.407 075 18317.71 99.31 52283.69 88888.00 2010-03-16 13:57:32.907 075 18317.71 99.29 52283.65 88888.00 2010-03-16 13:57:33.407 075 18317.69 99.28 52283.61 88888.00 2010-03-16 13:57:33.907 075 18317.68 99.28 52283.57 88888.00 2010-03-16 13:57:34.407 075 18317.68 99.37 52283.50 88888.00 2010-03-16 13:57:34.907 075 18317.72 99.40 52283.53 88888.00 2010-03-16 13:57:35.407 075 18317.73 99.40 52283.57 88888.00 2010-03-16 13:57:35.907 075 18317.73 99.35 52283.67 88888.00 2010-03-16 13:57:36.407 075 18317.73 99.33 52283.68 88888.00 2010-03-16 13:57:36.907 075 18317.66 99.21 52283.55 88888.00 2010-03-16 13:57:37.407 075 18317.65 99.28 52283.50 88888.00 2010-03-16 13:57:37.907 075 18317.71 99.36 52283.44 88888.00 2010-03-16 13:57:38.407 075 18317.63 99.52 52283.26 88888.00 2010-03-16 13:57:38.907 075 18317.63 99.52 52283.50 88888.00 2010-03-16 13:57:39.407 075 18317.62 99.46 52283.39 88888.00 2010-03-16 13:57:39.907 075 18317.65 99.49 52283.34 88888.00 2010-03-16 13:57:40.407 075 18317.61 99.46 52283.53 88888.00 2010-03-16 13:57:40.907 075 18317.66 99.47 52283.58 88888.00 2010-03-16 13:57:41.407 075 18317.74 99.48 52283.50 88888.00 2010-03-16 13:57:41.907 075 18317.80 99.40 52283.62 88888.00 2010-03-16 13:57:42.407 075 18317.69 99.43 52283.66 88888.00 2010-03-16 13:57:42.907 075 18317.61 99.48 52283.68 88888.00 2010-03-16 13:57:43.407 075 18317.72 99.45 52283.59 88888.00 2010-03-16 13:57:43.907 075 18317.68 99.43 52283.70 88888.00 2010-03-16 13:57:44.407 075 18317.75 99.48 52283.76 88888.00 2010-03-16 13:57:44.907 075 18317.72 99.52 52283.75 88888.00 2010-03-16 13:57:45.407 075 18317.71 99.54 52283.68 88888.00 2010-03-16 13:57:45.907 075 18317.76 99.46 52283.69 88888.00 2010-03-16 13:57:46.407 075 18317.74 99.41 52283.75 88888.00 2010-03-16 13:57:46.907 075 18317.81 99.42 52283.74 88888.00 2010-03-16 13:57:47.407 075 18317.81 99.48 52283.73 88888.00 2010-03-16 13:57:47.907 075 18317.70 99.48 52283.87 88888.00 2010-03-16 13:57:48.407 075 18317.64 99.45 52283.87 88888.00 2010-03-16 13:57:48.907 075 18317.68 99.41 52283.80 88888.00 2010-03-16 13:57:49.407 075 18317.64 99.43 52283.87 88888.00 2010-03-16 13:57:49.907 075 18317.71 99.45 52283.79 88888.00 2010-03-16 13:57:50.407 075 18317.71 99.45 52283.80 88888.00 2010-03-16 13:57:50.907 075 18317.71 99.48 52283.75 88888.00 2010-03-16 13:57:51.407 075 18317.71 99.49 52283.69 88888.00 2010-03-16 13:57:51.907 075 18317.63 99.52 52283.64 88888.00 2010-03-16 13:57:52.407 075 18317.61 99.52 52283.74 88888.00 2010-03-16 13:57:52.907 075 18317.70 99.46 52283.94 88888.00 2010-03-16 13:57:53.407 075 18317.73 99.52 52283.97 88888.00 2010-03-16 13:57:53.907 075 18317.72 99.55 52283.89 88888.00 2010-03-16 13:57:54.407 075 18317.74 99.54 52283.90 88888.00 2010-03-16 13:57:54.907 075 18317.66 99.58 52283.89 88888.00 2010-03-16 13:57:55.407 075 18317.62 99.58 52283.76 88888.00 2010-03-16 13:57:55.907 075 18317.55 99.63 52283.93 88888.00 2010-03-16 13:57:56.407 075 18317.37 99.58 52283.99 88888.00 2010-03-16 13:57:56.907 075 18317.36 99.58 52283.97 88888.00 2010-03-16 13:57:57.407 075 18317.37 99.65 52283.94 88888.00 2010-03-16 13:57:57.907 075 18317.39 99.64 52283.97 88888.00 2010-03-16 13:57:58.407 075 18317.41 99.65 52283.92 88888.00 2010-03-16 13:57:58.907 075 18317.46 99.56 52283.89 88888.00 2010-03-16 13:57:59.407 075 18317.40 99.53 52283.74 88888.00 2010-03-16 13:57:59.907 075 18317.39 99.59 52283.66 88888.00 2010-03-16 13:58:00.407 075 18317.38 99.59 52283.70 88888.00 2010-03-16 13:58:00.907 075 18317.46 99.66 52283.76 88888.00 2010-03-16 13:58:01.407 075 18317.43 99.72 52283.77 88888.00 2010-03-16 13:58:01.907 075 18317.32 99.67 52283.77 88888.00 2010-03-16 13:58:02.407 075 18317.37 99.59 52283.86 88888.00 2010-03-16 13:58:02.907 075 18317.43 99.63 52283.87 88888.00 2010-03-16 13:58:03.407 075 18317.29 99.66 52283.76 88888.00 2010-03-16 13:58:03.907 075 18317.30 99.70 52283.76 88888.00 2010-03-16 13:58:04.407 075 18317.42 99.77 52283.78 88888.00 2010-03-16 13:58:04.907 075 18317.40 99.82 52283.81 88888.00 2010-03-16 13:58:05.407 075 18317.28 99.87 52283.98 88888.00 2010-03-16 13:58:05.907 075 18317.29 99.92 52283.88 88888.00 2010-03-16 13:58:06.407 075 18317.27 99.89 52283.81 88888.00 2010-03-16 13:58:06.907 075 18317.18 99.91 52283.96 88888.00 2010-03-16 13:58:07.407 075 18317.16 99.97 52283.97 88888.00 2010-03-16 13:58:07.907 075 18317.20 100.00 52283.84 88888.00 2010-03-16 13:58:08.407 075 18317.26 100.05 52283.74 88888.00 2010-03-16 13:58:08.907 075 18317.36 99.98 52283.75 88888.00 2010-03-16 13:58:09.407 075 18317.29 99.99 52283.68 88888.00 2010-03-16 13:58:09.907 075 18317.38 100.07 52283.68 88888.00 2010-03-16 13:58:10.407 075 18317.40 100.07 52283.76 88888.00 2010-03-16 13:58:10.907 075 18317.47 99.98 52283.70 88888.00 2010-03-16 13:58:11.407 075 18317.33 99.98 52283.81 88888.00 2010-03-16 13:58:11.907 075 18317.37 99.96 52283.88 88888.00 2010-03-16 13:58:12.407 075 18317.38 99.96 52283.87 88888.00 2010-03-16 13:58:12.907 075 18317.38 99.99 52283.82 88888.00 2010-03-16 13:58:13.407 075 18317.51 100.11 52283.81 88888.00 2010-03-16 13:58:13.907 075 18317.53 100.07 52283.78 88888.00 2010-03-16 13:58:14.407 075 18317.49 100.13 52283.77 88888.00 2010-03-16 13:58:14.907 075 18317.61 100.21 52283.82 88888.00 2010-03-16 13:58:15.407 075 18317.57 100.17 52283.73 88888.00 2010-03-16 13:58:15.907 075 18317.54 100.19 52283.75 88888.00 2010-03-16 13:58:16.407 075 18317.49 100.17 52283.84 88888.00 2010-03-16 13:58:16.907 075 18317.42 100.08 52283.75 88888.00 2010-03-16 13:58:17.407 075 18317.37 100.07 52283.89 88888.00 2010-03-16 13:58:17.907 075 18317.33 100.05 52284.02 88888.00 2010-03-16 13:58:18.407 075 18317.29 100.05 52284.13 88888.00 2010-03-16 13:58:18.907 075 18317.29 100.13 52284.03 88888.00 2010-03-16 13:58:19.407 075 18317.26 100.14 52284.11 88888.00 2010-03-16 13:58:19.907 075 18317.23 100.06 52284.17 88888.00 2010-03-16 13:58:20.407 075 18317.26 100.07 52284.10 88888.00 2010-03-16 13:58:20.907 075 18317.28 100.14 52284.08 88888.00 2010-03-16 13:58:21.407 075 18317.20 100.16 52284.02 88888.00 2010-03-16 13:58:21.907 075 18317.17 100.16 52284.00 88888.00 2010-03-16 13:58:22.407 075 18317.22 100.18 52284.01 88888.00 2010-03-16 13:58:22.907 075 18317.25 100.17 52284.02 88888.00 2010-03-16 13:58:23.407 075 18317.21 100.21 52284.02 88888.00 2010-03-16 13:58:23.907 075 18317.27 100.18 52283.97 88888.00 2010-03-16 13:58:24.407 075 18317.32 100.19 52284.04 88888.00 2010-03-16 13:58:24.907 075 18317.29 100.20 52284.14 88888.00 2010-03-16 13:58:25.407 075 18317.20 100.16 52284.05 88888.00 2010-03-16 13:58:25.907 075 18317.15 100.25 52284.01 88888.00 2010-03-16 13:58:26.407 075 18317.21 100.15 52284.17 88888.00 2010-03-16 13:58:26.907 075 18317.17 100.14 52284.13 88888.00 2010-03-16 13:58:27.407 075 18317.10 100.06 52283.99 88888.00 2010-03-16 13:58:27.907 075 18317.17 100.14 52283.99 88888.00 2010-03-16 13:58:28.407 075 18317.10 100.16 52283.94 88888.00 2010-03-16 13:58:28.907 075 18317.12 100.22 52283.87 88888.00 2010-03-16 13:58:29.407 075 18317.08 100.15 52283.87 88888.00 2010-03-16 13:58:29.907 075 18317.03 100.12 52283.79 88888.00 2010-03-16 13:58:30.407 075 18317.10 100.06 52283.87 88888.00 2010-03-16 13:58:30.907 075 18316.97 100.11 52284.00 88888.00 2010-03-16 13:58:31.407 075 18316.89 100.03 52284.00 88888.00 2010-03-16 13:58:31.907 075 18317.05 100.05 52283.90 88888.00 2010-03-16 13:58:32.407 075 18317.28 100.07 52283.88 88888.00 2010-03-16 13:58:32.907 075 18317.33 100.03 52283.87 88888.00 2010-03-16 13:58:33.407 075 18317.33 100.16 52283.93 88888.00 2010-03-16 13:58:33.907 075 18317.14 100.10 52283.92 88888.00 2010-03-16 13:58:34.407 075 18317.03 100.02 52283.94 88888.00 2010-03-16 13:58:34.907 075 18316.92 99.86 52284.02 88888.00 2010-03-16 13:58:35.407 075 18316.90 99.76 52284.03 88888.00 2010-03-16 13:58:35.907 075 18316.94 99.80 52284.07 88888.00 2010-03-16 13:58:36.407 075 18316.92 99.74 52284.07 88888.00 2010-03-16 13:58:36.907 075 18316.79 99.65 52284.17 88888.00 2010-03-16 13:58:37.407 075 18316.78 99.74 52284.14 88888.00 2010-03-16 13:58:37.907 075 18316.76 99.81 52284.10 88888.00 2010-03-16 13:58:38.407 075 18316.75 99.86 52284.11 88888.00 2010-03-16 13:58:38.907 075 18316.84 99.98 52284.19 88888.00 2010-03-16 13:58:39.407 075 18316.79 100.01 52284.04 88888.00 2010-03-16 13:58:39.907 075 18316.90 99.89 52283.98 88888.00 2010-03-16 13:58:40.407 075 18316.95 99.83 52283.81 88888.00 2010-03-16 13:58:40.907 075 18316.98 99.98 52283.85 88888.00 2010-03-16 13:58:41.407 075 18316.89 99.97 52283.93 88888.00 2010-03-16 13:58:41.907 075 18316.97 99.87 52283.91 88888.00 2010-03-16 13:58:42.407 075 18316.99 99.95 52283.86 88888.00 2010-03-16 13:58:42.907 075 18316.88 100.01 52283.87 88888.00 2010-03-16 13:58:43.407 075 18316.86 99.94 52283.84 88888.00 2010-03-16 13:58:43.907 075 18316.81 99.90 52283.86 88888.00 2010-03-16 13:58:44.407 075 18316.94 100.04 52283.92 88888.00 2010-03-16 13:58:44.907 075 18316.88 100.05 52283.99 88888.00 2010-03-16 13:58:45.407 075 18316.85 99.87 52284.00 88888.00 2010-03-16 13:58:45.907 075 18316.79 99.81 52283.99 88888.00 2010-03-16 13:58:46.407 075 18316.81 99.95 52283.92 88888.00 2010-03-16 13:58:46.907 075 18316.79 99.97 52283.91 88888.00 2010-03-16 13:58:47.407 075 18316.87 99.83 52283.84 88888.00 2010-03-16 13:58:47.907 075 18316.99 99.81 52283.81 88888.00 2010-03-16 13:58:48.407 075 18316.90 99.80 52283.75 88888.00 2010-03-16 13:58:48.907 075 18316.95 99.82 52283.72 88888.00 2010-03-16 13:58:49.407 075 18316.90 99.87 52283.66 88888.00 2010-03-16 13:58:49.907 075 18316.92 99.97 52283.62 88888.00 2010-03-16 13:58:50.407 075 18316.85 100.03 52283.51 88888.00 2010-03-16 13:58:50.907 075 18316.89 99.98 52283.68 88888.00 2010-03-16 13:58:51.407 075 18317.00 99.90 52283.67 88888.00 2010-03-16 13:58:51.907 075 18317.06 99.84 52283.64 88888.00 2010-03-16 13:58:52.407 075 18317.05 99.55 52283.64 88888.00 2010-03-16 13:58:52.907 075 18316.99 99.71 52283.65 88888.00 2010-03-16 13:58:53.407 075 18317.01 99.79 52283.64 88888.00 2010-03-16 13:58:53.907 075 18316.98 99.91 52283.64 88888.00 2010-03-16 13:58:54.407 075 18316.94 100.09 52283.73 88888.00 2010-03-16 13:58:54.907 075 18317.01 100.07 52283.65 88888.00 2010-03-16 13:58:55.407 075 18317.07 100.09 52283.64 88888.00 2010-03-16 13:58:55.907 075 18317.04 100.09 52283.61 88888.00 2010-03-16 13:58:56.407 075 18316.97 100.04 52283.64 88888.00 2010-03-16 13:58:56.907 075 18316.97 100.03 52283.69 88888.00 2010-03-16 13:58:57.407 075 18316.94 99.84 52283.76 88888.00 2010-03-16 13:58:57.907 075 18316.92 99.85 52283.77 88888.00 2010-03-16 13:58:58.407 075 18317.04 99.99 52283.85 88888.00 2010-03-16 13:58:58.907 075 18317.07 100.06 52283.85 88888.00 2010-03-16 13:58:59.407 075 18317.14 100.11 52283.78 88888.00 2010-03-16 13:58:59.907 075 18317.12 100.01 52283.88 88888.00 2010-03-16 13:59:00.407 075 18317.07 100.05 52283.84 88888.00 2010-03-16 13:59:00.907 075 18316.99 100.14 52283.72 88888.00 2010-03-16 13:59:01.407 075 18316.98 100.17 52283.68 88888.00 2010-03-16 13:59:01.907 075 18317.11 100.17 52283.69 88888.00 2010-03-16 13:59:02.407 075 18317.05 100.14 52283.73 88888.00 2010-03-16 13:59:02.907 075 18316.96 100.15 52283.77 88888.00 2010-03-16 13:59:03.407 075 18317.07 100.18 52283.74 88888.00 2010-03-16 13:59:03.907 075 18317.10 100.14 52283.61 88888.00 2010-03-16 13:59:04.407 075 18317.01 99.97 52283.58 88888.00 2010-03-16 13:59:04.907 075 18317.06 99.96 52283.65 88888.00 2010-03-16 13:59:05.407 075 18317.19 99.98 52283.61 88888.00 2010-03-16 13:59:05.907 075 18317.21 99.97 52283.56 88888.00 2010-03-16 13:59:06.407 075 18317.20 99.94 52283.47 88888.00 2010-03-16 13:59:06.907 075 18317.17 99.88 52283.56 88888.00 2010-03-16 13:59:07.407 075 18317.10 100.01 52283.54 88888.00 2010-03-16 13:59:07.907 075 18317.10 100.18 52283.40 88888.00 2010-03-16 13:59:08.407 075 18317.10 100.20 52283.45 88888.00 2010-03-16 13:59:08.907 075 18317.18 100.20 52283.52 88888.00 2010-03-16 13:59:09.407 075 18317.23 100.17 52283.45 88888.00 2010-03-16 13:59:09.907 075 18317.32 100.08 52283.35 88888.00 2010-03-16 13:59:10.407 075 18317.29 99.97 52283.41 88888.00 2010-03-16 13:59:10.907 075 18317.36 100.01 52283.54 88888.00 2010-03-16 13:59:11.407 075 18317.33 100.11 52283.63 88888.00 2010-03-16 13:59:11.907 075 18317.21 100.17 52283.68 88888.00 2010-03-16 13:59:12.407 075 18317.18 100.16 52283.61 88888.00 2010-03-16 13:59:12.907 075 18317.25 100.02 52283.44 88888.00 2010-03-16 13:59:13.407 075 18317.27 99.95 52283.30 88888.00 2010-03-16 13:59:13.907 075 18317.44 100.04 52283.34 88888.00 2010-03-16 13:59:14.407 075 18317.47 100.14 52283.38 88888.00 2010-03-16 13:59:14.907 075 18317.57 100.15 52283.41 88888.00 2010-03-16 13:59:15.407 075 18317.47 100.16 52283.40 88888.00 2010-03-16 13:59:15.907 075 18317.38 100.08 52283.36 88888.00 2010-03-16 13:59:16.407 075 18317.47 100.04 52283.29 88888.00 2010-03-16 13:59:16.907 075 18317.41 100.16 52283.19 88888.00 2010-03-16 13:59:17.407 075 18317.35 100.17 52283.19 88888.00 2010-03-16 13:59:17.907 075 18317.38 100.07 52283.40 88888.00 2010-03-16 13:59:18.407 075 18317.35 100.00 52283.49 88888.00 2010-03-16 13:59:18.907 075 18317.38 100.03 52283.42 88888.00 2010-03-16 13:59:19.407 075 18317.27 100.12 52283.43 88888.00 2010-03-16 13:59:19.907 075 18317.33 100.03 52283.51 88888.00 2010-03-16 13:59:20.407 075 18317.42 100.05 52283.47 88888.00 2010-03-16 13:59:20.907 075 18317.51 100.10 52283.43 88888.00 2010-03-16 13:59:21.407 075 18317.52 100.02 52283.51 88888.00 2010-03-16 13:59:21.907 075 18317.43 100.01 52283.38 88888.00 2010-03-16 13:59:22.407 075 18317.47 100.06 52283.29 88888.00 2010-03-16 13:59:22.907 075 18317.40 99.96 52283.23 88888.00 2010-03-16 13:59:23.407 075 18317.42 99.94 52283.21 88888.00 2010-03-16 13:59:23.907 075 18317.38 99.96 52283.28 88888.00 2010-03-16 13:59:24.407 075 18317.27 99.87 52283.33 88888.00 2010-03-16 13:59:24.907 075 18317.28 100.03 52283.27 88888.00 2010-03-16 13:59:25.407 075 18317.19 100.04 52283.26 88888.00 2010-03-16 13:59:25.907 075 18317.18 99.97 52283.24 88888.00 2010-03-16 13:59:26.407 075 18317.22 100.10 52283.29 88888.00 2010-03-16 13:59:26.907 075 18317.33 100.01 52283.30 88888.00 2010-03-16 13:59:27.407 075 18317.41 99.96 52283.32 88888.00 2010-03-16 13:59:27.907 075 18317.38 100.01 52283.29 88888.00 2010-03-16 13:59:28.407 075 18317.31 100.01 52283.22 88888.00 2010-03-16 13:59:28.907 075 18317.35 100.09 52283.19 88888.00 2010-03-16 13:59:29.407 075 18317.31 99.94 52283.12 88888.00 2010-03-16 13:59:29.907 075 18317.32 100.07 52283.26 88888.00 2010-03-16 13:59:30.407 075 18317.35 100.06 52283.46 88888.00 2010-03-16 13:59:30.907 075 18317.25 100.19 52283.40 88888.00 2010-03-16 13:59:31.407 075 18317.39 100.25 52283.41 88888.00 2010-03-16 13:59:31.907 075 18317.47 100.20 52283.43 88888.00 2010-03-16 13:59:32.407 075 18317.51 100.15 52283.43 88888.00 2010-03-16 13:59:32.907 075 18317.61 100.15 52283.31 88888.00 2010-03-16 13:59:33.407 075 18317.55 100.12 52283.34 88888.00 2010-03-16 13:59:33.907 075 18317.46 100.11 52283.40 88888.00 2010-03-16 13:59:34.407 075 18317.50 100.06 52283.46 88888.00 2010-03-16 13:59:34.907 075 18317.54 100.20 52283.38 88888.00 2010-03-16 13:59:35.407 075 18317.47 100.22 52283.47 88888.00 2010-03-16 13:59:35.907 075 18317.40 100.25 52283.45 88888.00 2010-03-16 13:59:36.407 075 18317.51 100.22 52283.47 88888.00 2010-03-16 13:59:36.907 075 18317.47 100.32 52283.44 88888.00 2010-03-16 13:59:37.407 075 18317.40 100.24 52283.36 88888.00 2010-03-16 13:59:37.907 075 18317.49 100.23 52283.42 88888.00 2010-03-16 13:59:38.407 075 18317.52 100.14 52283.56 88888.00 2010-03-16 13:59:38.907 075 18317.37 100.17 52283.52 88888.00 2010-03-16 13:59:39.407 075 18317.35 100.22 52283.41 88888.00 2010-03-16 13:59:39.907 075 18317.46 100.23 52283.40 88888.00 2010-03-16 13:59:40.407 075 18317.39 100.19 52283.38 88888.00 2010-03-16 13:59:40.907 075 18317.51 100.23 52283.26 88888.00 2010-03-16 13:59:41.407 075 18317.69 100.24 52283.18 88888.00 2010-03-16 13:59:41.907 075 18317.55 100.35 52283.22 88888.00 2010-03-16 13:59:42.407 075 18317.57 100.39 52283.18 88888.00 2010-03-16 13:59:42.907 075 18317.60 100.40 52283.16 88888.00 2010-03-16 13:59:43.407 075 18317.57 100.36 52283.19 88888.00 2010-03-16 13:59:43.907 075 18317.68 100.38 52283.31 88888.00 2010-03-16 13:59:44.407 075 18317.69 100.41 52283.35 88888.00 2010-03-16 13:59:44.907 075 18317.62 100.43 52283.39 88888.00 2010-03-16 13:59:45.407 075 18317.58 100.38 52283.47 88888.00 2010-03-16 13:59:45.907 075 18317.60 100.31 52283.41 88888.00 2010-03-16 13:59:46.407 075 18317.64 100.32 52283.26 88888.00 2010-03-16 13:59:46.907 075 18317.73 100.32 52283.33 88888.00 2010-03-16 13:59:47.407 075 18317.71 100.38 52283.33 88888.00 2010-03-16 13:59:47.907 075 18317.61 100.38 52283.29 88888.00 2010-03-16 13:59:48.407 075 18317.62 100.32 52283.20 88888.00 2010-03-16 13:59:48.907 075 18317.63 100.31 52283.27 88888.00 2010-03-16 13:59:49.407 075 18317.68 100.36 52283.33 88888.00 2010-03-16 13:59:49.907 075 18317.69 100.41 52283.33 88888.00 2010-03-16 13:59:50.407 075 18317.64 100.40 52283.33 88888.00 2010-03-16 13:59:50.907 075 18317.62 100.35 52283.33 88888.00 2010-03-16 13:59:51.407 075 18317.71 100.32 52283.40 88888.00 2010-03-16 13:59:51.907 075 18317.73 100.31 52283.42 88888.00 2010-03-16 13:59:52.407 075 18317.73 100.33 52283.36 88888.00 2010-03-16 13:59:52.907 075 18317.69 100.35 52283.35 88888.00 2010-03-16 13:59:53.407 075 18317.68 100.33 52283.34 88888.00 2010-03-16 13:59:53.907 075 18317.62 100.40 52283.32 88888.00 2010-03-16 13:59:54.407 075 18317.63 100.49 52283.39 88888.00 2010-03-16 13:59:54.907 075 18317.68 100.53 52283.42 88888.00 2010-03-16 13:59:55.407 075 18317.74 100.55 52283.36 88888.00 2010-03-16 13:59:55.907 075 18317.70 100.56 52283.40 88888.00 2010-03-16 13:59:56.407 075 18317.66 100.63 52283.43 88888.00 2010-03-16 13:59:56.907 075 18317.65 100.67 52283.49 88888.00 2010-03-16 13:59:57.407 075 18317.75 100.64 52283.50 88888.00 2010-03-16 13:59:57.907 075 18317.71 100.54 52283.44 88888.00 2010-03-16 13:59:58.407 075 18317.58 100.52 52283.40 88888.00 2010-03-16 13:59:58.907 075 18317.49 100.49 52283.39 88888.00 2010-03-16 13:59:59.407 075 18317.43 100.51 52283.31 88888.00 2010-03-16 13:59:59.907 075 18317.42 100.58 52283.33 88888.00 2010-03-16 14:00:00.407 075 18317.38 100.66 52283.32 88888.00 2010-03-16 14:00:00.907 075 18317.38 100.72 52283.38 88888.00 2010-03-16 14:00:01.407 075 18317.43 100.79 52283.42 88888.00 2010-03-16 14:00:01.907 075 18317.41 100.79 52283.47 88888.00 2010-03-16 14:00:02.407 075 18317.41 100.72 52283.50 88888.00 2010-03-16 14:00:02.907 075 18317.48 100.74 52283.42 88888.00 2010-03-16 14:00:03.407 075 18317.50 100.80 52283.49 88888.00 2010-03-16 14:00:03.907 075 18317.50 100.80 52283.40 88888.00 2010-03-16 14:00:04.407 075 18317.43 100.77 52283.34 88888.00 2010-03-16 14:00:04.907 075 18317.49 100.80 52283.34 88888.00 2010-03-16 14:00:05.407 075 18317.53 100.88 52283.47 88888.00 2010-03-16 14:00:05.907 075 18317.42 100.96 52283.59 88888.00 2010-03-16 14:00:06.407 075 18317.46 100.89 52283.67 88888.00 2010-03-16 14:00:06.907 075 18317.42 100.86 52283.69 88888.00 2010-03-16 14:00:07.407 075 18317.47 100.89 52283.58 88888.00 2010-03-16 14:00:07.907 075 18317.57 100.96 52283.74 88888.00 2010-03-16 14:00:08.407 075 18317.42 100.90 52283.58 88888.00 2010-03-16 14:00:08.907 075 18317.44 100.87 52283.58 88888.00 2010-03-16 14:00:09.407 075 18317.42 100.97 52283.62 88888.00 2010-03-16 14:00:09.907 075 18317.42 101.09 52283.63 88888.00 2010-03-16 14:00:10.407 075 18317.47 101.06 52283.58 88888.00 2010-03-16 14:00:10.907 075 18317.49 101.06 52283.54 88888.00 2010-03-16 14:00:11.407 075 18317.41 101.05 52283.58 88888.00 2010-03-16 14:00:11.907 075 18317.50 101.02 52283.57 88888.00 2010-03-16 14:00:12.407 075 18317.50 101.06 52283.50 88888.00 2010-03-16 14:00:12.907 075 18317.46 101.09 52283.46 88888.00 2010-03-16 14:00:13.407 075 18317.42 101.06 52283.61 88888.00 2010-03-16 14:00:13.907 075 18317.25 100.97 52283.57 88888.00 2010-03-16 14:00:14.407 075 18317.08 100.98 52283.52 88888.00 2010-03-16 14:00:14.907 075 18317.16 100.98 52283.50 88888.00 2010-03-16 14:00:15.407 075 18317.14 100.95 52283.43 88888.00 2010-03-16 14:00:15.907 075 18317.17 100.99 52283.49 88888.00 2010-03-16 14:00:16.407 075 18317.11 100.95 52283.44 88888.00 2010-03-16 14:00:16.907 075 18317.14 101.00 52283.46 88888.00 2010-03-16 14:00:17.407 075 18317.12 100.95 52283.53 88888.00 2010-03-16 14:00:17.907 075 18317.11 100.97 52283.46 88888.00 2010-03-16 14:00:18.407 075 18317.12 100.94 52283.67 88888.00 2010-03-16 14:00:18.907 075 18317.12 100.94 52283.84 88888.00 2010-03-16 14:00:19.407 075 18317.23 100.97 52283.87 88888.00 2010-03-16 14:00:19.907 075 18317.19 100.98 52283.88 88888.00 2010-03-16 14:00:20.407 075 18317.25 100.91 52283.87 88888.00 2010-03-16 14:00:20.907 075 18317.14 100.90 52283.87 88888.00 2010-03-16 14:00:21.407 075 18317.03 100.80 52283.70 88888.00 2010-03-16 14:00:21.907 075 18317.05 100.78 52283.64 88888.00 2010-03-16 14:00:22.407 075 18317.09 100.88 52283.67 88888.00 2010-03-16 14:00:22.907 075 18317.14 100.94 52283.67 88888.00 2010-03-16 14:00:23.407 075 18317.14 100.91 52283.66 88888.00 2010-03-16 14:00:23.907 075 18317.17 100.84 52283.56 88888.00 2010-03-16 14:00:24.407 075 18317.15 100.81 52283.54 88888.00 2010-03-16 14:00:24.907 075 18317.18 100.81 52283.52 88888.00 2010-03-16 14:00:25.407 075 18317.17 100.79 52283.53 88888.00 2010-03-16 14:00:25.907 075 18317.16 100.77 52283.56 88888.00 2010-03-16 14:00:26.407 075 18317.08 100.78 52283.68 88888.00 2010-03-16 14:00:26.907 075 18316.95 100.69 52283.70 88888.00 2010-03-16 14:00:27.407 075 18317.01 100.64 52283.66 88888.00 2010-03-16 14:00:27.907 075 18317.01 100.76 52283.64 88888.00 2010-03-16 14:00:28.407 075 18317.06 100.78 52283.74 88888.00 2010-03-16 14:00:28.907 075 18317.14 100.67 52283.73 88888.00 2010-03-16 14:00:29.407 075 18317.08 100.63 52283.67 88888.00 2010-03-16 14:00:29.907 075 18317.14 100.55 52283.72 88888.00 2010-03-16 14:00:30.407 075 18317.01 100.51 52283.75 88888.00 2010-03-16 14:00:30.907 075 18316.93 100.51 52283.68 88888.00 2010-03-16 14:00:31.407 075 18316.73 100.49 52283.66 88888.00 2010-03-16 14:00:31.907 075 18316.76 100.49 52283.73 88888.00 2010-03-16 14:00:32.407 075 18316.82 100.52 52283.86 88888.00 2010-03-16 14:00:32.907 075 18316.78 100.45 52283.79 88888.00 2010-03-16 14:00:33.407 075 18316.76 100.47 52283.70 88888.00 2010-03-16 14:00:33.907 075 18316.75 100.43 52283.67 88888.00 2010-03-16 14:00:34.407 075 18316.83 100.42 52283.68 88888.00 2010-03-16 14:00:34.907 075 18316.83 100.36 52283.67 88888.00 2010-03-16 14:00:35.407 075 18316.76 100.35 52283.62 88888.00 2010-03-16 14:00:35.907 075 18316.73 100.32 52283.69 88888.00 2010-03-16 14:00:36.407 075 18316.77 100.31 52283.74 88888.00 2010-03-16 14:00:36.907 075 18316.73 100.35 52283.75 88888.00 2010-03-16 14:00:37.407 075 18316.74 100.31 52283.72 88888.00 2010-03-16 14:00:37.907 075 18316.93 100.13 52283.69 88888.00 2010-03-16 14:00:38.404 075 18316.96 100.05 52283.67 88888.00 2010-03-16 14:00:38.904 075 18316.95 100.14 52283.62 88888.00 2010-03-16 14:00:39.404 075 18316.98 100.33 52283.59 88888.00 2010-03-16 14:00:39.904 075 18316.94 100.36 52283.56 88888.00 2010-03-16 14:00:40.404 075 18316.90 100.29 52283.56 88888.00 2010-03-16 14:00:40.904 075 18316.92 100.29 52283.55 88888.00 2010-03-16 14:00:41.404 075 18316.87 100.26 52283.62 88888.00 2010-03-16 14:00:41.904 075 18316.96 100.22 52283.62 88888.00 2010-03-16 14:00:42.404 075 18316.93 100.28 52283.61 88888.00 2010-03-16 14:00:42.904 075 18317.01 100.23 52283.51 88888.00 2010-03-16 14:00:43.404 075 18317.07 100.07 52283.55 88888.00 2010-03-16 14:00:43.904 075 18317.17 100.04 52283.56 88888.00 2010-03-16 14:00:44.404 075 18316.95 100.06 52283.54 88888.00 2010-03-16 14:00:44.904 075 18317.00 99.99 52283.42 88888.00 2010-03-16 14:00:45.404 075 18316.98 99.95 52283.51 88888.00 2010-03-16 14:00:45.904 075 18316.94 99.96 52283.62 88888.00 2010-03-16 14:00:46.404 075 18316.97 99.95 52283.57 88888.00 2010-03-16 14:00:46.904 075 18317.05 99.94 52283.53 88888.00 2010-03-16 14:00:47.404 075 18316.98 100.02 52283.55 88888.00 2010-03-16 14:00:47.904 075 18317.18 100.04 52283.47 88888.00 2010-03-16 14:00:48.404 075 18317.25 100.02 52283.51 88888.00 2010-03-16 14:00:48.904 075 18317.26 100.01 52283.55 88888.00 2010-03-16 14:00:49.404 075 18317.21 99.92 52283.64 88888.00 2010-03-16 14:00:49.904 075 18317.15 99.90 52283.62 88888.00 2010-03-16 14:00:50.404 075 18317.12 99.89 52283.56 88888.00 2010-03-16 14:00:50.904 075 18317.04 99.80 52283.44 88888.00 2010-03-16 14:00:51.404 075 18316.97 99.78 52283.49 88888.00 2010-03-16 14:00:51.904 075 18316.99 99.81 52283.58 88888.00 2010-03-16 14:00:52.404 075 18317.05 99.72 52283.54 88888.00 2010-03-16 14:00:52.904 075 18317.04 99.71 52283.47 88888.00 2010-03-16 14:00:53.404 075 18317.00 99.70 52283.38 88888.00 2010-03-16 14:00:53.904 075 18317.08 99.73 52283.31 88888.00 2010-03-16 14:00:54.404 075 18317.14 99.65 52283.39 88888.00 2010-03-16 14:00:54.904 075 18317.27 99.61 52283.50 88888.00 2010-03-16 14:00:55.404 075 18317.25 99.68 52283.52 88888.00 2010-03-16 14:00:55.904 075 18317.14 99.65 52283.47 88888.00 2010-03-16 14:00:56.404 075 18317.25 99.59 52283.42 88888.00 2010-03-16 14:00:56.904 075 18317.32 99.69 52283.45 88888.00 2010-03-16 14:00:57.404 075 18317.25 99.73 52283.55 88888.00 2010-03-16 14:00:57.904 075 18317.21 99.74 52283.54 88888.00 2010-03-16 14:00:58.404 075 18317.20 99.77 52283.44 88888.00 2010-03-16 14:00:58.904 075 18317.18 99.71 52283.39 88888.00 2010-03-16 14:00:59.404 075 18317.23 99.66 52283.42 88888.00 2010-03-16 14:00:59.904 075 18317.37 99.65 52283.46 88888.00 2010-03-16 14:01:00.404 075 18317.35 99.70 52283.45 88888.00 2010-03-16 14:01:00.904 075 18317.25 99.69 52283.54 88888.00 2010-03-16 14:01:01.404 075 18317.38 99.73 52283.55 88888.00 2010-03-16 14:01:01.904 075 18317.39 99.72 52283.55 88888.00 2010-03-16 14:01:02.404 075 18317.31 99.66 52283.52 88888.00 2010-03-16 14:01:02.904 075 18317.32 99.65 52283.53 88888.00 2010-03-16 14:01:03.404 075 18317.38 99.64 52283.46 88888.00 2010-03-16 14:01:03.904 075 18317.41 99.67 52283.49 88888.00 2010-03-16 14:01:04.404 075 18317.50 99.69 52283.45 88888.00 2010-03-16 14:01:04.904 075 18317.44 99.65 52283.34 88888.00 2010-03-16 14:01:05.404 075 18317.33 99.65 52283.36 88888.00 2010-03-16 14:01:05.904 075 18317.43 99.68 52283.44 88888.00 2010-03-16 14:01:06.404 075 18317.55 99.74 52283.43 88888.00 2010-03-16 14:01:06.904 075 18317.58 99.73 52283.41 88888.00 2010-03-16 14:01:07.404 075 18317.53 99.80 52283.38 88888.00 2010-03-16 14:01:07.904 075 18317.41 99.87 52283.31 88888.00 2010-03-16 14:01:08.404 075 18317.50 99.86 52283.29 88888.00 2010-03-16 14:01:08.904 075 18317.53 99.79 52283.41 88888.00 2010-03-16 14:01:09.404 075 18317.64 99.72 52283.35 88888.00 2010-03-16 14:01:09.904 075 18317.58 99.78 52283.21 88888.00 2010-03-16 14:01:10.404 075 18317.66 99.84 52283.32 88888.00 2010-03-16 14:01:10.904 075 18317.66 99.85 52283.44 88888.00 2010-03-16 14:01:11.404 075 18317.64 99.84 52283.50 88888.00 2010-03-16 14:01:11.904 075 18317.68 99.87 52283.49 88888.00 2010-03-16 14:01:12.404 075 18317.66 99.87 52283.45 88888.00 2010-03-16 14:01:12.904 075 18317.69 99.79 52283.39 88888.00 2010-03-16 14:01:13.404 075 18317.63 99.75 52283.31 88888.00 2010-03-16 14:01:13.904 075 18317.74 99.77 52283.40 88888.00 2010-03-16 14:01:14.404 075 18317.79 99.81 52283.36 88888.00 2010-03-16 14:01:14.904 075 18317.90 99.78 52283.40 88888.00 2010-03-16 14:01:15.404 075 18317.92 99.84 52283.29 88888.00 2010-03-16 14:01:15.904 075 18317.93 99.81 52283.26 88888.00 2010-03-16 14:01:16.404 075 18318.04 99.76 52283.31 88888.00 2010-03-16 14:01:16.904 075 18317.94 99.87 52283.33 88888.00 2010-03-16 14:01:17.404 075 18317.91 99.89 52283.33 88888.00 2010-03-16 14:01:17.904 075 18317.79 99.91 52283.32 88888.00 2010-03-16 14:01:18.404 075 18317.83 99.91 52283.30 88888.00 2010-03-16 14:01:18.904 075 18317.81 99.88 52283.30 88888.00 2010-03-16 14:01:19.404 075 18317.83 99.88 52283.18 88888.00 2010-03-16 14:01:19.904 075 18317.86 99.94 52283.28 88888.00 2010-03-16 14:01:20.404 075 18317.99 99.92 52283.31 88888.00 2010-03-16 14:01:20.904 075 18317.98 99.90 52283.30 88888.00 2010-03-16 14:01:21.404 075 18317.91 100.00 52283.32 88888.00 2010-03-16 14:01:21.904 075 18317.85 100.04 52283.15 88888.00 2010-03-16 14:01:22.404 075 18317.92 99.99 52282.98 88888.00 2010-03-16 14:01:22.904 075 18317.90 99.95 52283.05 88888.00 2010-03-16 14:01:23.404 075 18317.98 99.85 52283.08 88888.00 2010-03-16 14:01:23.904 075 18317.99 99.95 52283.08 88888.00 2010-03-16 14:01:24.404 075 18318.04 99.98 52283.17 88888.00 2010-03-16 14:01:24.904 075 18318.02 99.95 52283.17 88888.00 2010-03-16 14:01:25.404 075 18317.85 99.95 52283.08 88888.00 2010-03-16 14:01:25.904 075 18317.83 99.98 52283.20 88888.00 2010-03-16 14:01:26.404 075 18317.83 100.02 52283.12 88888.00 2010-03-16 14:01:26.904 075 18317.79 100.05 52283.10 88888.00 2010-03-16 14:01:27.404 075 18317.85 100.06 52283.05 88888.00 2010-03-16 14:01:27.904 075 18318.03 100.10 52283.03 88888.00 2010-03-16 14:01:28.404 075 18318.07 100.16 52283.04 88888.00 2010-03-16 14:01:28.904 075 18318.06 100.19 52283.04 88888.00 2010-03-16 14:01:29.404 075 18318.08 100.15 52282.97 88888.00 2010-03-16 14:01:29.904 075 18318.14 100.15 52283.00 88888.00 2010-03-16 14:01:30.404 075 18318.15 100.11 52283.05 88888.00 2010-03-16 14:01:30.904 075 18318.13 100.20 52283.06 88888.00 2010-03-16 14:01:31.404 075 18318.08 100.23 52282.96 88888.00 2010-03-16 14:01:31.904 075 18318.08 100.26 52282.95 88888.00 2010-03-16 14:01:32.404 075 18318.14 100.24 52282.99 88888.00 2010-03-16 14:01:32.904 075 18318.03 100.18 52283.04 88888.00 2010-03-16 14:01:33.404 075 18317.95 100.28 52283.05 88888.00 2010-03-16 14:01:33.904 075 18318.04 100.23 52282.99 88888.00 2010-03-16 14:01:34.404 075 18318.04 100.11 52282.92 88888.00 2010-03-16 14:01:34.904 075 18318.08 100.06 52282.97 88888.00 2010-03-16 14:01:35.404 075 18317.98 100.05 52282.97 88888.00 2010-03-16 14:01:35.904 075 18317.80 100.16 52283.08 88888.00 2010-03-16 14:01:36.404 075 18317.87 100.15 52283.11 88888.00 2010-03-16 14:01:36.904 075 18317.94 100.21 52283.15 88888.00 2010-03-16 14:01:37.404 075 18317.95 100.22 52283.11 88888.00 2010-03-16 14:01:37.904 075 18317.95 100.15 52283.18 88888.00 2010-03-16 14:01:38.404 075 18317.99 100.11 52283.24 88888.00 2010-03-16 14:01:38.904 075 18317.99 100.11 52283.31 88888.00 2010-03-16 14:01:39.404 075 18318.05 100.15 52283.27 88888.00 2010-03-16 14:01:39.904 075 18318.01 100.17 52283.22 88888.00 2010-03-16 14:01:40.404 075 18318.02 100.08 52283.20 88888.00 2010-03-16 14:01:40.904 075 18318.04 100.13 52283.30 88888.00 2010-03-16 14:01:41.404 075 18318.06 100.16 52283.36 88888.00 2010-03-16 14:01:41.904 075 18318.26 100.19 52283.32 88888.00 2010-03-16 14:01:42.404 075 18318.16 100.21 52283.23 88888.00 2010-03-16 14:01:42.904 075 18318.20 100.18 52283.15 88888.00 2010-03-16 14:01:43.404 075 18318.13 100.11 52283.09 88888.00 2010-03-16 14:01:43.904 075 18318.07 100.14 52283.10 88888.00 2010-03-16 14:01:44.404 075 18318.15 100.11 52283.18 88888.00 2010-03-16 14:01:44.904 075 18318.26 100.11 52283.22 88888.00 2010-03-16 14:01:45.404 075 18318.23 100.16 52283.16 88888.00 2010-03-16 14:01:45.904 075 18318.17 100.13 52283.17 88888.00 2010-03-16 14:01:46.404 075 18318.17 100.09 52283.16 88888.00 2010-03-16 14:01:46.904 075 18318.18 100.12 52283.15 88888.00 2010-03-16 14:01:47.404 075 18318.13 100.03 52283.24 88888.00 2010-03-16 14:01:47.904 075 18318.16 100.02 52283.27 88888.00 2010-03-16 14:01:48.404 075 18318.17 100.03 52283.34 88888.00 2010-03-16 14:01:48.904 075 18318.22 100.04 52283.35 88888.00 2010-03-16 14:01:49.404 075 18318.26 100.08 52283.39 88888.00 2010-03-16 14:01:49.904 075 18318.19 100.06 52283.41 88888.00 2010-03-16 14:01:50.404 075 18318.22 100.13 52283.44 88888.00 2010-03-16 14:01:50.904 075 18318.34 100.09 52283.36 88888.00 2010-03-16 14:01:51.404 075 18318.27 100.08 52283.36 88888.00 2010-03-16 14:01:51.904 075 18318.16 100.00 52283.30 88888.00 2010-03-16 14:01:52.404 075 18318.19 99.91 52283.19 88888.00 2010-03-16 14:01:52.904 075 18318.13 99.85 52283.15 88888.00 2010-03-16 14:01:53.404 075 18318.22 99.96 52283.09 88888.00 2010-03-16 14:01:53.904 075 18318.26 99.95 52283.11 88888.00 2010-03-16 14:01:54.404 075 18318.36 99.97 52283.07 88888.00 2010-03-16 14:01:54.904 075 18318.34 99.95 52283.06 88888.00 2010-03-16 14:01:55.404 075 18318.26 99.99 52283.05 88888.00 2010-03-16 14:01:55.904 075 18318.27 99.94 52283.07 88888.00 2010-03-16 14:01:56.404 075 18318.23 99.84 52283.12 88888.00 2010-03-16 14:01:56.904 075 18318.17 99.80 52283.12 88888.00 2010-03-16 14:01:57.404 075 18318.38 99.78 52283.23 88888.00 2010-03-16 14:01:57.904 075 18318.26 99.82 52283.24 88888.00 2010-03-16 14:01:58.404 075 18318.23 99.84 52283.20 88888.00 2010-03-16 14:01:58.904 075 18318.29 99.89 52283.10 88888.00 2010-03-16 14:01:59.404 075 18318.25 99.90 52283.11 88888.00 2010-03-16 14:01:59.904 075 18318.17 99.83 52283.14 88888.00 2010-03-16 14:02:00.404 075 18318.18 99.82 52283.11 88888.00 2010-03-16 14:02:00.904 075 18318.26 99.90 52283.11 88888.00 2010-03-16 14:02:01.404 075 18318.23 99.89 52283.14 88888.00 2010-03-16 14:02:01.904 075 18318.26 99.95 52283.16 88888.00 2010-03-16 14:02:02.404 075 18318.33 99.88 52283.30 88888.00 2010-03-16 14:02:02.904 075 18318.28 99.89 52283.43 88888.00 2010-03-16 14:02:03.404 075 18318.24 99.89 52283.36 88888.00 2010-03-16 14:02:03.904 075 18318.20 99.89 52283.44 88888.00 2010-03-16 14:02:04.404 075 18318.28 99.92 52283.32 88888.00 2010-03-16 14:02:04.904 075 18318.35 99.97 52283.35 88888.00 2010-03-16 14:02:05.404 075 18318.31 99.85 52283.28 88888.00 2010-03-16 14:02:05.904 075 18318.37 99.83 52283.17 88888.00 2010-03-16 14:02:06.404 075 18318.38 99.89 52283.11 88888.00 2010-03-16 14:02:06.904 075 18318.42 99.90 52283.04 88888.00 2010-03-16 14:02:07.404 075 18318.45 99.94 52283.07 88888.00 2010-03-16 14:02:07.904 075 18318.60 99.89 52282.99 88888.00 2010-03-16 14:02:08.404 075 18318.58 99.81 52283.11 88888.00 2010-03-16 14:02:08.904 075 18318.38 99.86 52283.08 88888.00 2010-03-16 14:02:09.404 075 18318.33 99.85 52283.01 88888.00 2010-03-16 14:02:09.904 075 18318.45 99.80 52283.06 88888.00 2010-03-16 14:02:10.404 075 18318.47 99.86 52283.05 88888.00 2010-03-16 14:02:10.904 075 18318.59 99.91 52283.11 88888.00 2010-03-16 14:02:11.404 075 18318.47 99.89 52283.17 88888.00 2010-03-16 14:02:11.904 075 18318.39 99.88 52283.14 88888.00 2010-03-16 14:02:12.404 075 18318.29 99.80 52283.16 88888.00 2010-03-16 14:02:12.904 075 18318.26 99.81 52283.26 88888.00 2010-03-16 14:02:13.404 075 18318.31 99.85 52283.43 88888.00 2010-03-16 14:02:13.904 075 18318.34 99.90 52283.42 88888.00 2010-03-16 14:02:14.404 075 18318.44 99.89 52283.39 88888.00 2010-03-16 14:02:14.904 075 18318.49 99.86 52283.47 88888.00 2010-03-16 14:02:15.404 075 18318.58 99.84 52283.54 88888.00 2010-03-16 14:02:15.904 075 18318.62 99.92 52283.55 88888.00 2010-03-16 14:02:16.404 075 18318.68 99.90 52283.57 88888.00 2010-03-16 14:02:16.904 075 18318.71 99.89 52283.56 88888.00 2010-03-16 14:02:17.404 075 18318.52 99.91 52283.49 88888.00 2010-03-16 14:02:17.904 075 18318.66 99.97 52283.47 88888.00 2010-03-16 14:02:18.404 075 18318.63 99.97 52283.54 88888.00 2010-03-16 14:02:18.904 075 18318.52 99.91 52283.64 88888.00 2010-03-16 14:02:19.404 075 18318.45 99.89 52283.66 88888.00 2010-03-16 14:02:19.904 075 18318.39 99.91 52283.66 88888.00 2010-03-16 14:02:20.404 075 18318.45 99.91 52283.62 88888.00 2010-03-16 14:02:20.904 075 18318.42 99.87 52283.58 88888.00 2010-03-16 14:02:21.404 075 18318.39 99.87 52283.49 88888.00 2010-03-16 14:02:21.904 075 18318.37 99.82 52283.51 88888.00 2010-03-16 14:02:22.404 075 18318.34 99.81 52283.55 88888.00 2010-03-16 14:02:22.904 075 18318.28 99.89 52283.54 88888.00 2010-03-16 14:02:23.404 075 18318.31 99.82 52283.44 88888.00 2010-03-16 14:02:23.904 075 18318.24 99.77 52283.41 88888.00 2010-03-16 14:02:24.404 075 18318.24 99.79 52283.42 88888.00 2010-03-16 14:02:24.904 075 18318.22 99.82 52283.40 88888.00 2010-03-16 14:02:25.404 075 18318.33 99.79 52283.39 88888.00 2010-03-16 14:02:25.904 075 18318.34 99.71 52283.33 88888.00 2010-03-16 14:02:26.404 075 18318.26 99.73 52283.49 88888.00 2010-03-16 14:02:26.904 075 18318.38 99.71 52283.51 88888.00 2010-03-16 14:02:27.404 075 18318.39 99.62 52283.52 88888.00 2010-03-16 14:02:27.904 075 18318.36 99.63 52283.42 88888.00 2010-03-16 14:02:28.404 075 18318.45 99.52 52283.38 88888.00 2010-03-16 14:02:28.904 075 18318.79 99.55 52283.47 88888.00 2010-03-16 14:02:29.404 075 18318.52 99.58 52283.45 88888.00 2010-03-16 14:02:29.904 075 18318.38 99.69 52283.28 88888.00 2010-03-16 14:02:30.404 075 18318.38 99.68 52283.24 88888.00 2010-03-16 14:02:30.904 075 18318.33 99.65 52283.27 88888.00 2010-03-16 14:02:31.404 075 18318.36 99.73 52283.23 88888.00 2010-03-16 14:02:31.904 075 18318.39 99.71 52283.27 88888.00 2010-03-16 14:02:32.404 075 18318.28 99.65 52283.22 88888.00 2010-03-16 14:02:32.904 075 18318.20 99.70 52283.29 88888.00 2010-03-16 14:02:33.404 075 18318.30 99.68 52283.38 88888.00 2010-03-16 14:02:33.904 075 18318.37 99.67 52283.44 88888.00 2010-03-16 14:02:34.404 075 18318.40 99.61 52283.44 88888.00 2010-03-16 14:02:34.904 075 18318.33 99.61 52283.52 88888.00 2010-03-16 14:02:35.404 075 18318.35 99.68 52283.52 88888.00 2010-03-16 14:02:35.904 075 18318.22 99.65 52283.45 88888.00 2010-03-16 14:02:36.404 075 18318.08 99.56 52283.39 88888.00 2010-03-16 14:02:36.904 075 18318.11 99.57 52283.46 88888.00 2010-03-16 14:02:37.404 075 18318.02 99.67 52283.55 88888.00 2010-03-16 14:02:37.904 075 18317.99 99.66 52283.58 88888.00 2010-03-16 14:02:38.404 075 18317.94 99.55 52283.64 88888.00 2010-03-16 14:02:38.904 075 18317.88 99.48 52283.68 88888.00 2010-03-16 14:02:39.404 075 18317.96 99.49 52283.67 88888.00 2010-03-16 14:02:39.904 075 18318.02 99.55 52283.59 88888.00 2010-03-16 14:02:40.404 075 18318.03 99.57 52283.50 88888.00 2010-03-16 14:02:40.904 075 18318.11 99.57 52283.52 88888.00 2010-03-16 14:02:41.404 075 18318.03 99.56 52283.50 88888.00 2010-03-16 14:02:41.904 075 18317.94 99.62 52283.55 88888.00 2010-03-16 14:02:42.404 075 18318.04 99.65 52283.63 88888.00 2010-03-16 14:02:42.904 075 18318.03 99.66 52283.65 88888.00 2010-03-16 14:02:43.404 075 18317.94 99.58 52283.56 88888.00 2010-03-16 14:02:43.904 075 18317.93 99.59 52283.57 88888.00 2010-03-16 14:02:44.404 075 18318.01 99.57 52283.68 88888.00 2010-03-16 14:02:44.904 075 18317.91 99.50 52283.76 88888.00 2010-03-16 14:02:45.404 075 18317.93 99.59 52283.84 88888.00 2010-03-16 14:02:45.904 075 18318.02 99.61 52283.80 88888.00 2010-03-16 14:02:46.404 075 18317.90 99.59 52283.81 88888.00 2010-03-16 14:02:46.904 075 18317.87 99.56 52283.75 88888.00 2010-03-16 14:02:47.404 075 18317.91 99.55 52283.67 88888.00 2010-03-16 14:02:47.904 075 18317.91 99.65 52283.66 88888.00 2010-03-16 14:02:48.404 075 18317.81 99.65 52283.66 88888.00 2010-03-16 14:02:48.904 075 18317.74 99.61 52283.62 88888.00 2010-03-16 14:02:49.404 075 18317.65 99.61 52283.68 88888.00 2010-03-16 14:02:49.904 075 18317.74 99.56 52283.75 88888.00 2010-03-16 14:02:50.404 075 18317.87 99.62 52283.70 88888.00 2010-03-16 14:02:50.904 075 18317.91 99.62 52283.64 88888.00 2010-03-16 14:02:51.404 075 18318.04 99.63 52283.66 88888.00 2010-03-16 14:02:51.904 075 18318.07 99.59 52283.74 88888.00 2010-03-16 14:02:52.404 075 18317.93 99.64 52283.78 88888.00 2010-03-16 14:02:52.904 075 18317.80 99.64 52283.76 88888.00 2010-03-16 14:02:53.404 075 18317.87 99.64 52283.55 88888.00 2010-03-16 14:02:53.904 075 18317.87 99.61 52283.57 88888.00 2010-03-16 14:02:54.404 075 18317.92 99.61 52283.67 88888.00 2010-03-16 14:02:54.904 075 18318.03 99.66 52283.72 88888.00 2010-03-16 14:02:55.404 075 18318.08 99.68 52283.73 88888.00 2010-03-16 14:02:55.904 075 18318.16 99.67 52283.78 88888.00 2010-03-16 14:02:56.404 075 18318.12 99.63 52283.78 88888.00 2010-03-16 14:02:56.904 075 18318.04 99.61 52283.87 88888.00 2010-03-16 14:02:57.404 075 18317.94 99.62 52283.82 88888.00 2010-03-16 14:02:57.904 075 18317.99 99.63 52283.74 88888.00 2010-03-16 14:02:58.404 075 18318.02 99.66 52283.73 88888.00 2010-03-16 14:02:58.904 075 18318.03 99.78 52283.75 88888.00 2010-03-16 14:02:59.404 075 18317.97 99.71 52283.77 88888.00 2010-03-16 14:02:59.904 075 18317.99 99.79 52283.75 88888.00 2010-03-16 14:03:00.404 075 18317.99 99.79 52283.75 88888.00 2010-03-16 14:03:00.904 075 18318.06 99.73 52283.80 88888.00 2010-03-16 14:03:01.404 075 18317.96 99.80 52283.80 88888.00 2010-03-16 14:03:01.904 075 18317.92 99.86 52283.78 88888.00 2010-03-16 14:03:02.404 075 18317.99 99.87 52283.70 88888.00 2010-03-16 14:03:02.904 075 18317.93 99.95 52283.58 88888.00 2010-03-16 14:03:03.404 075 18317.97 99.92 52283.55 88888.00 2010-03-16 14:03:03.904 075 18317.99 99.90 52283.51 88888.00 2010-03-16 14:03:04.404 075 18317.95 100.04 52283.53 88888.00 2010-03-16 14:03:04.904 075 18317.94 100.15 52283.73 88888.00 2010-03-16 14:03:05.404 075 18317.94 100.11 52283.70 88888.00 2010-03-16 14:03:05.904 075 18317.94 99.99 52283.69 88888.00 2010-03-16 14:03:06.404 075 18317.82 100.06 52283.62 88888.00 2010-03-16 14:03:06.904 075 18317.86 100.11 52283.72 88888.00 2010-03-16 14:03:07.404 075 18317.93 100.28 52283.73 88888.00 2010-03-16 14:03:07.904 075 18318.08 100.22 52283.81 88888.00 2010-03-16 14:03:08.404 075 18318.03 100.31 52283.74 88888.00 2010-03-16 14:03:08.904 075 18318.02 100.32 52283.69 88888.00 2010-03-16 14:03:09.404 075 18317.93 100.38 52283.66 88888.00 2010-03-16 14:03:09.904 075 18317.85 100.42 52283.45 88888.00 2010-03-16 14:03:10.404 075 18317.93 100.45 52283.49 88888.00 2010-03-16 14:03:10.904 075 18317.97 100.53 52283.56 88888.00 2010-03-16 14:03:11.404 075 18317.85 100.56 52283.57 88888.00 2010-03-16 14:03:11.904 075 18317.83 100.59 52283.61 88888.00 2010-03-16 14:03:12.404 075 18317.82 100.57 52283.63 88888.00 2010-03-16 14:03:12.904 075 18317.80 100.63 52283.65 88888.00 2010-03-16 14:03:13.404 075 18317.82 100.59 52283.65 88888.00 2010-03-16 14:03:13.904 075 18317.74 100.59 52283.64 88888.00 2010-03-16 14:03:14.404 075 18317.75 100.57 52283.75 88888.00 2010-03-16 14:03:14.904 075 18317.81 100.64 52283.68 88888.00 2010-03-16 14:03:15.404 075 18317.69 100.70 52283.49 88888.00 2010-03-16 14:03:15.904 075 18317.74 100.68 52283.38 88888.00 2010-03-16 14:03:16.404 075 18317.70 100.63 52283.38 88888.00 2010-03-16 14:03:16.904 075 18317.74 100.54 52283.47 88888.00 2010-03-16 14:03:17.404 075 18317.72 100.53 52283.59 88888.00 2010-03-16 14:03:17.904 075 18317.58 100.61 52283.57 88888.00 2010-03-16 14:03:18.404 075 18317.57 100.64 52283.58 88888.00 2010-03-16 14:03:18.904 075 18317.61 100.65 52283.42 88888.00 2010-03-16 14:03:19.404 075 18317.66 100.70 52283.40 88888.00 2010-03-16 14:03:19.904 075 18317.69 100.63 52283.50 88888.00 2010-03-16 14:03:20.404 075 18317.68 100.65 52283.43 88888.00 2010-03-16 14:03:20.904 075 18317.58 100.66 52283.44 88888.00 2010-03-16 14:03:21.404 075 18317.64 100.69 52283.39 88888.00 2010-03-16 14:03:21.904 075 18317.65 100.73 52283.40 88888.00 2010-03-16 14:03:22.404 075 18317.63 100.70 52283.49 88888.00 2010-03-16 14:03:22.904 075 18317.54 100.67 52283.62 88888.00 2010-03-16 14:03:23.404 075 18317.44 100.72 52283.68 88888.00 2010-03-16 14:03:23.904 075 18317.47 100.76 52283.79 88888.00 2010-03-16 14:03:24.404 075 18317.59 100.72 52283.74 88888.00 2010-03-16 14:03:24.904 075 18317.57 100.73 52283.61 88888.00 2010-03-16 14:03:25.404 075 18317.49 100.72 52283.54 88888.00 2010-03-16 14:03:25.904 075 18317.44 100.73 52283.50 88888.00 2010-03-16 14:03:26.404 075 18317.64 100.76 52283.53 88888.00 2010-03-16 14:03:26.904 075 18317.62 100.75 52283.57 88888.00 2010-03-16 14:03:27.404 075 18317.53 100.73 52283.57 88888.00 2010-03-16 14:03:27.904 075 18317.60 100.77 52283.50 88888.00 2010-03-16 14:03:28.404 075 18317.60 100.68 52283.58 88888.00 2010-03-16 14:03:28.904 075 18317.43 100.61 52283.52 88888.00 2010-03-16 14:03:29.404 075 18317.38 100.63 52283.43 88888.00 2010-03-16 14:03:29.904 075 18317.35 100.62 52283.45 88888.00 2010-03-16 14:03:30.404 075 18317.27 100.55 52283.52 88888.00 2010-03-16 14:03:30.904 075 18317.32 100.55 52283.49 88888.00 2010-03-16 14:03:31.404 075 18317.31 100.55 52283.58 88888.00 2010-03-16 14:03:31.904 075 18317.38 100.48 52283.57 88888.00 2010-03-16 14:03:32.404 075 18317.32 100.49 52283.57 88888.00 2010-03-16 14:03:32.904 075 18317.31 100.51 52283.54 88888.00 2010-03-16 14:03:33.404 075 18317.18 100.52 52283.40 88888.00 2010-03-16 14:03:33.904 075 18317.17 100.61 52283.42 88888.00 2010-03-16 14:03:34.404 075 18317.19 100.62 52283.52 88888.00 2010-03-16 14:03:34.904 075 18317.21 100.55 52283.58 88888.00 2010-03-16 14:03:35.404 075 18317.26 100.56 52283.65 88888.00 2010-03-16 14:03:35.904 075 18317.40 100.64 52283.69 88888.00 2010-03-16 14:03:36.404 075 18317.46 100.65 52283.56 88888.00 2010-03-16 14:03:36.904 075 18317.43 100.65 52283.50 88888.00 2010-03-16 14:03:37.404 075 18317.57 100.67 52283.44 88888.00 2010-03-16 14:03:37.904 075 18317.59 100.64 52283.27 88888.00 2010-03-16 14:03:38.404 075 18317.48 100.67 52283.22 88888.00 2010-03-16 14:03:38.904 075 18317.39 100.67 52283.36 88888.00 2010-03-16 14:03:39.404 075 18317.36 100.62 52283.36 88888.00 2010-03-16 14:03:39.904 075 18317.32 100.64 52283.41 88888.00 2010-03-16 14:03:40.404 075 18317.37 100.69 52283.42 88888.00 2010-03-16 14:03:40.904 075 18317.31 100.71 52283.44 88888.00 2010-03-16 14:03:41.404 075 18317.32 100.71 52283.45 88888.00 2010-03-16 14:03:41.904 075 18317.28 100.69 52283.54 88888.00 2010-03-16 14:03:42.404 075 18317.22 100.70 52283.44 88888.00 2010-03-16 14:03:42.904 075 18317.12 100.70 52283.50 88888.00 2010-03-16 14:03:43.404 075 18317.20 100.67 52283.49 88888.00 2010-03-16 14:03:43.904 075 18317.29 100.73 52283.44 88888.00 2010-03-16 14:03:44.404 075 18317.28 100.72 52283.45 88888.00 2010-03-16 14:03:44.904 075 18317.41 100.75 52283.55 88888.00 2010-03-16 14:03:45.404 075 18317.42 100.76 52283.52 88888.00 2010-03-16 14:03:45.904 075 18317.40 100.71 52283.51 88888.00 2010-03-16 14:03:46.404 075 18317.40 100.75 52283.51 88888.00 2010-03-16 14:03:46.904 075 18317.37 100.77 52283.34 88888.00 2010-03-16 14:03:47.404 075 18317.23 100.82 52283.38 88888.00 2010-03-16 14:03:47.904 075 18317.16 100.82 52283.31 88888.00 2010-03-16 14:03:48.404 075 18317.38 100.84 52283.28 88888.00 2010-03-16 14:03:48.904 075 18317.31 100.94 52283.23 88888.00 2010-03-16 14:03:49.404 075 18317.23 100.89 52283.24 88888.00 2010-03-16 14:03:49.904 075 18317.19 100.87 52283.38 88888.00 2010-03-16 14:03:50.404 075 18317.16 100.82 52283.35 88888.00 2010-03-16 14:03:50.904 075 18317.10 100.83 52283.29 88888.00 2010-03-16 14:03:51.404 075 18317.15 100.87 52283.40 88888.00 2010-03-16 14:03:51.904 075 18317.15 100.92 52283.29 88888.00 2010-03-16 14:03:52.404 075 18317.16 100.92 52283.22 88888.00 2010-03-16 14:03:52.904 075 18317.29 100.87 52283.33 88888.00 2010-03-16 14:03:53.404 075 18317.33 100.86 52283.30 88888.00 2010-03-16 14:03:53.904 075 18317.26 100.88 52283.29 88888.00 2010-03-16 14:03:54.404 075 18317.17 100.89 52283.24 88888.00 2010-03-16 14:03:54.904 075 18317.28 100.85 52283.18 88888.00 2010-03-16 14:03:55.404 075 18317.39 100.83 52283.23 88888.00 2010-03-16 14:03:55.904 075 18317.48 100.88 52283.28 88888.00 2010-03-16 14:03:56.404 075 18317.41 100.92 52283.10 88888.00 2010-03-16 14:03:56.904 075 18317.31 100.86 52283.07 88888.00 2010-03-16 14:03:57.404 075 18317.37 100.88 52283.17 88888.00 2010-03-16 14:03:57.904 075 18317.37 100.90 52283.28 88888.00 2010-03-16 14:03:58.404 075 18317.37 100.91 52283.27 88888.00 2010-03-16 14:03:58.904 075 18317.26 100.80 52283.24 88888.00 2010-03-16 14:03:59.404 075 18317.29 100.71 52283.29 88888.00 2010-03-16 14:03:59.904 075 18317.27 100.70 52283.31 88888.00 2010-03-16 14:04:00.404 075 18317.32 100.66 52283.33 88888.00 2010-03-16 14:04:00.904 075 18317.21 100.59 52283.29 88888.00 2010-03-16 14:04:01.404 075 18317.18 100.59 52283.16 88888.00 2010-03-16 14:04:01.904 075 18317.28 100.58 52283.17 88888.00 2010-03-16 14:04:02.404 075 18317.28 100.53 52283.12 88888.00 2010-03-16 14:04:02.904 075 18317.23 100.39 52283.11 88888.00 2010-03-16 14:04:03.404 075 18317.30 100.38 52283.27 88888.00 2010-03-16 14:04:03.904 075 18317.33 100.39 52283.31 88888.00 2010-03-16 14:04:04.404 075 18317.30 100.29 52283.17 88888.00 2010-03-16 14:04:04.904 075 18317.32 100.42 52283.20 88888.00 2010-03-16 14:04:05.404 075 18317.37 100.56 52283.20 88888.00 2010-03-16 14:04:05.904 075 18317.35 100.64 52283.22 88888.00 2010-03-16 14:04:06.404 075 18317.43 100.62 52283.24 88888.00 2010-03-16 14:04:06.904 075 18317.32 100.64 52283.27 88888.00 2010-03-16 14:04:07.404 075 18317.26 100.78 52283.11 88888.00 2010-03-16 14:04:07.904 075 18317.25 100.80 52283.11 88888.00 2010-03-16 14:04:08.404 075 18317.36 100.79 52283.07 88888.00 2010-03-16 14:04:08.904 075 18317.39 100.75 52283.17 88888.00 2010-03-16 14:04:09.404 075 18317.37 100.67 52283.20 88888.00 2010-03-16 14:04:09.904 075 18317.49 100.65 52283.28 88888.00 2010-03-16 14:04:10.404 075 18317.46 100.69 52283.27 88888.00 2010-03-16 14:04:10.904 075 18317.36 100.70 52283.26 88888.00 2010-03-16 14:04:11.404 075 18317.38 100.78 52283.16 88888.00 2010-03-16 14:04:11.904 075 18317.48 100.68 52283.14 88888.00 2010-03-16 14:04:12.404 075 18317.47 100.63 52283.17 88888.00 2010-03-16 14:04:12.904 075 18317.54 100.66 52283.17 88888.00 2010-03-16 14:04:13.404 075 18317.54 100.71 52283.17 88888.00 2010-03-16 14:04:13.904 075 18317.54 100.71 52283.06 88888.00 2010-03-16 14:04:14.404 075 18317.59 100.62 52282.93 88888.00 2010-03-16 14:04:14.904 075 18317.52 100.63 52282.97 88888.00 2010-03-16 14:04:15.404 075 18317.48 100.68 52283.18 88888.00 2010-03-16 14:04:15.904 075 18317.62 100.73 52283.18 88888.00 2010-03-16 14:04:16.404 075 18317.60 100.73 52283.08 88888.00 2010-03-16 14:04:16.904 075 18317.55 100.68 52282.97 88888.00 2010-03-16 14:04:17.404 075 18317.44 100.77 52282.99 88888.00 2010-03-16 14:04:17.904 075 18317.53 100.80 52282.97 88888.00 2010-03-16 14:04:18.404 075 18317.50 100.76 52282.89 88888.00 2010-03-16 14:04:18.904 075 18317.55 100.78 52282.91 88888.00 2010-03-16 14:04:19.404 075 18317.57 100.82 52282.96 88888.00 2010-03-16 14:04:19.904 075 18317.63 100.84 52282.98 88888.00 2010-03-16 14:04:20.404 075 18317.59 100.85 52282.89 88888.00 2010-03-16 14:04:20.904 075 18317.60 100.83 52282.89 88888.00 2010-03-16 14:04:21.404 075 18317.61 100.81 52282.86 88888.00 2010-03-16 14:04:21.904 075 18317.59 100.77 52282.99 88888.00 2010-03-16 14:04:22.404 075 18317.70 100.75 52282.93 88888.00 2010-03-16 14:04:22.904 075 18317.75 100.73 52282.92 88888.00 2010-03-16 14:04:23.404 075 18317.74 100.76 52283.04 88888.00 2010-03-16 14:04:23.904 075 18317.74 100.73 52283.01 88888.00 2010-03-16 14:04:24.404 075 18317.72 100.75 52283.05 88888.00 2010-03-16 14:04:24.904 075 18317.70 100.82 52283.22 88888.00 2010-03-16 14:04:25.404 075 18317.71 100.89 52283.19 88888.00 2010-03-16 14:04:25.904 075 18317.77 100.89 52283.16 88888.00 2010-03-16 14:04:26.404 075 18317.64 100.88 52283.20 88888.00 2010-03-16 14:04:26.904 075 18317.66 100.74 52283.23 88888.00 2010-03-16 14:04:27.404 075 18317.75 100.70 52283.17 88888.00 2010-03-16 14:04:27.904 075 18317.76 100.63 52283.31 88888.00 2010-03-16 14:04:28.404 075 18317.76 100.66 52283.30 88888.00 2010-03-16 14:04:28.904 075 18317.73 100.66 52283.26 88888.00 2010-03-16 14:04:29.404 075 18317.74 100.74 52283.26 88888.00 2010-03-16 14:04:29.904 075 18317.71 100.75 52283.30 88888.00 2010-03-16 14:04:30.404 075 18317.68 100.55 52283.24 88888.00 2010-03-16 14:04:30.904 075 18317.72 100.57 52283.31 88888.00 2010-03-16 14:04:31.404 075 18317.69 100.65 52283.28 88888.00 2010-03-16 14:04:31.904 075 18317.64 100.67 52283.14 88888.00 2010-03-16 14:04:32.404 075 18317.66 100.64 52283.11 88888.00 2010-03-16 14:04:32.904 075 18317.68 100.61 52283.11 88888.00 2010-03-16 14:04:33.404 075 18317.66 100.63 52283.21 88888.00 2010-03-16 14:04:33.904 075 18317.70 100.61 52283.26 88888.00 2010-03-16 14:04:34.404 075 18317.63 100.64 52283.18 88888.00 2010-03-16 14:04:34.904 075 18317.59 100.52 52283.30 88888.00 2010-03-16 14:04:35.404 075 18317.68 100.57 52283.29 88888.00 2010-03-16 14:04:35.904 075 18317.70 100.57 52283.24 88888.00 2010-03-16 14:04:36.404 075 18317.80 100.57 52283.20 88888.00 2010-03-16 14:04:36.904 075 18317.77 100.56 52283.12 88888.00 2010-03-16 14:04:37.404 075 18317.81 100.61 52283.00 88888.00 2010-03-16 14:04:37.904 075 18317.83 100.58 52283.06 88888.00 2010-03-16 14:04:38.404 075 18317.75 100.57 52283.05 88888.00 2010-03-16 14:04:38.904 075 18317.66 100.59 52283.08 88888.00 2010-03-16 14:04:39.404 075 18317.60 100.63 52283.08 88888.00 2010-03-16 14:04:39.904 075 18317.57 100.57 52282.99 88888.00 2010-03-16 14:04:40.404 075 18317.58 100.59 52283.06 88888.00 2010-03-16 14:04:40.904 075 18317.62 100.50 52283.06 88888.00 2010-03-16 14:04:41.404 075 18317.76 100.53 52283.04 88888.00 2010-03-16 14:04:41.904 075 18317.87 100.54 52283.01 88888.00 2010-03-16 14:04:42.404 075 18317.81 100.57 52283.11 88888.00 2010-03-16 14:04:42.904 075 18317.85 100.62 52283.18 88888.00 2010-03-16 14:04:43.404 075 18317.75 100.59 52283.10 88888.00 2010-03-16 14:04:43.904 075 18317.70 100.58 52283.10 88888.00 2010-03-16 14:04:44.404 075 18317.76 100.57 52283.08 88888.00 2010-03-16 14:04:44.904 075 18317.80 100.48 52283.21 88888.00 2010-03-16 14:04:45.404 075 18317.59 100.45 52283.35 88888.00 2010-03-16 14:04:45.904 075 18317.61 100.44 52283.31 88888.00 2010-03-16 14:04:46.404 075 18317.68 100.46 52283.26 88888.00 2010-03-16 14:04:46.904 075 18317.72 100.51 52283.11 88888.00 2010-03-16 14:04:47.404 075 18317.70 100.48 52283.14 88888.00 2010-03-16 14:04:47.904 075 18317.66 100.43 52283.21 88888.00 2010-03-16 14:04:48.404 075 18317.64 100.46 52283.14 88888.00 2010-03-16 14:04:48.904 075 18317.72 100.51 52283.15 88888.00 2010-03-16 14:04:49.404 075 18317.72 100.48 52283.23 88888.00 2010-03-16 14:04:49.904 075 18317.66 100.46 52283.16 88888.00 2010-03-16 14:04:50.404 075 18317.63 100.47 52283.08 88888.00 2010-03-16 14:04:50.904 075 18317.54 100.39 52283.04 88888.00 2010-03-16 14:04:51.404 075 18317.42 100.35 52283.04 88888.00 2010-03-16 14:04:51.904 075 18317.47 100.42 52283.14 88888.00 2010-03-16 14:04:52.404 075 18317.70 100.47 52283.10 88888.00 2010-03-16 14:04:52.904 075 18317.76 100.48 52283.01 88888.00 2010-03-16 14:04:53.404 075 18317.74 100.44 52283.20 88888.00 2010-03-16 14:04:53.904 075 18317.76 100.39 52283.23 88888.00 2010-03-16 14:04:54.404 075 18317.84 100.29 52283.12 88888.00 2010-03-16 14:04:54.904 075 18317.80 100.31 52283.12 88888.00 2010-03-16 14:04:55.404 075 18317.73 100.39 52283.15 88888.00 2010-03-16 14:04:55.904 075 18317.76 100.45 52283.24 88888.00 2010-03-16 14:04:56.404 075 18317.80 100.50 52283.19 88888.00 2010-03-16 14:04:56.904 075 18317.76 100.47 52283.22 88888.00 2010-03-16 14:04:57.404 075 18317.69 100.38 52283.24 88888.00 2010-03-16 14:04:57.904 075 18317.74 100.42 52283.22 88888.00 2010-03-16 14:04:58.404 075 18317.75 100.46 52283.09 88888.00 2010-03-16 14:04:58.904 075 18317.84 100.50 52283.00 88888.00 2010-03-16 14:04:59.404 075 18317.81 100.55 52283.08 88888.00 2010-03-16 14:04:59.904 075 18317.64 100.56 52283.19 88888.00 2010-03-16 14:05:00.404 075 18317.63 100.61 52283.31 88888.00 2010-03-16 14:05:00.904 075 18317.59 100.63 52283.31 88888.00 2010-03-16 14:05:01.404 075 18317.74 100.61 52283.26 88888.00 2010-03-16 14:05:01.904 075 18317.73 100.57 52283.17 88888.00 2010-03-16 14:05:02.404 075 18317.72 100.54 52283.39 88888.00 2010-03-16 14:05:02.904 075 18317.81 100.63 52283.39 88888.00 2010-03-16 14:05:03.404 075 18317.70 100.56 52283.26 88888.00 2010-03-16 14:05:03.904 075 18317.61 100.56 52283.14 88888.00 2010-03-16 14:05:04.404 075 18317.60 100.52 52283.08 88888.00 2010-03-16 14:05:04.904 075 18317.71 100.47 52283.10 88888.00 2010-03-16 14:05:05.404 075 18317.71 100.47 52283.06 88888.00 2010-03-16 14:05:05.904 075 18317.64 100.48 52283.05 88888.00 2010-03-16 14:05:06.404 075 18317.51 100.50 52283.01 88888.00 2010-03-16 14:05:06.904 075 18317.55 100.48 52283.06 88888.00 2010-03-16 14:05:07.404 075 18317.48 100.44 52283.20 88888.00 2010-03-16 14:05:07.904 075 18317.53 100.36 52283.21 88888.00 2010-03-16 14:05:08.404 075 18317.50 100.36 52283.29 88888.00 2010-03-16 14:05:08.904 075 18317.47 100.44 52283.35 88888.00 2010-03-16 14:05:09.404 075 18317.47 100.51 52283.34 88888.00 2010-03-16 14:05:09.904 075 18317.47 100.55 52283.32 88888.00 2010-03-16 14:05:10.404 075 18317.36 100.52 52283.34 88888.00 2010-03-16 14:05:10.904 075 18317.29 100.53 52283.34 88888.00 2010-03-16 14:05:11.404 075 18317.32 100.49 52283.39 88888.00 2010-03-16 14:05:11.904 075 18317.39 100.44 52283.55 88888.00 2010-03-16 14:05:12.404 075 18317.43 100.40 52283.46 88888.00 2010-03-16 14:05:12.904 075 18317.40 100.31 52283.28 88888.00 2010-03-16 14:05:13.404 075 18317.40 100.35 52283.21 88888.00 2010-03-16 14:05:13.904 075 18317.40 100.32 52283.07 88888.00 2010-03-16 14:05:14.404 075 18317.41 100.28 52283.06 88888.00 2010-03-16 14:05:14.904 075 18317.59 100.22 52283.07 88888.00 2010-03-16 14:05:15.404 075 18317.60 100.15 52283.14 88888.00 2010-03-16 14:05:15.904 075 18317.58 100.07 52283.19 88888.00 2010-03-16 14:05:16.404 075 18317.52 100.06 52283.10 88888.00 2010-03-16 14:05:16.904 075 18317.46 100.07 52283.14 88888.00 2010-03-16 14:05:17.404 075 18317.49 100.04 52283.20 88888.00 2010-03-16 14:05:17.904 075 18317.46 100.06 52283.18 88888.00 2010-03-16 14:05:18.404 075 18317.23 100.07 52283.19 88888.00 2010-03-16 14:05:18.904 075 18317.42 99.99 52283.09 88888.00 2010-03-16 14:05:19.404 075 18317.68 100.05 52283.09 88888.00 2010-03-16 14:05:19.904 075 18317.62 100.08 52283.16 88888.00 2010-03-16 14:05:20.404 075 18317.54 100.06 52283.27 88888.00 2010-03-16 14:05:20.904 075 18317.46 100.15 52283.24 88888.00 2010-03-16 14:05:21.404 075 18317.58 100.16 52283.23 88888.00 2010-03-16 14:05:21.904 075 18317.52 100.14 52283.16 88888.00 2010-03-16 14:05:22.404 075 18317.53 100.12 52283.32 88888.00 2010-03-16 14:05:22.904 075 18317.59 100.14 52283.29 88888.00 2010-03-16 14:05:23.404 075 18317.49 100.15 52283.17 88888.00 2010-03-16 14:05:23.904 075 18317.46 100.16 52283.10 88888.00 2010-03-16 14:05:24.404 075 18317.57 100.20 52283.21 88888.00 2010-03-16 14:05:24.904 075 18317.53 100.23 52283.33 88888.00 2010-03-16 14:05:25.404 075 18317.49 100.30 52283.31 88888.00 2010-03-16 14:05:25.904 075 18317.41 100.23 52283.36 88888.00 2010-03-16 14:05:26.404 075 18317.44 100.06 52283.35 88888.00 2010-03-16 14:05:26.904 075 18317.41 100.03 52283.45 88888.00 2010-03-16 14:05:27.404 075 18317.42 100.07 52283.40 88888.00 2010-03-16 14:05:27.904 075 18317.40 100.12 52283.42 88888.00 2010-03-16 14:05:28.404 075 18317.40 100.17 52283.46 88888.00 2010-03-16 14:05:28.904 075 18317.33 100.09 52283.41 88888.00 2010-03-16 14:05:29.404 075 18317.21 100.06 52283.53 88888.00 2010-03-16 14:05:29.904 075 18317.20 100.07 52283.53 88888.00 2010-03-16 14:05:30.404 075 18317.26 100.05 52283.41 88888.00 2010-03-16 14:05:30.904 075 18317.30 100.06 52283.49 88888.00 2010-03-16 14:05:31.404 075 18317.29 100.10 52283.57 88888.00 2010-03-16 14:05:31.904 075 18317.29 100.16 52283.58 88888.00 2010-03-16 14:05:32.404 075 18317.29 100.28 52283.54 88888.00 2010-03-16 14:05:32.904 075 18317.22 100.36 52283.56 88888.00 2010-03-16 14:05:33.404 075 18317.25 100.38 52283.51 88888.00 2010-03-16 14:05:33.904 075 18317.04 100.22 52283.67 88888.00 2010-03-16 14:05:34.404 075 18317.11 100.14 52283.67 88888.00 2010-03-16 14:05:34.904 075 18317.28 100.18 52283.64 88888.00 2010-03-16 14:05:35.404 075 18317.21 100.20 52283.62 88888.00 2010-03-16 14:05:35.904 075 18317.14 100.22 52283.58 88888.00 2010-03-16 14:05:36.404 075 18317.14 100.14 52283.44 88888.00 2010-03-16 14:05:36.904 075 18317.19 100.13 52283.31 88888.00 2010-03-16 14:05:37.404 075 18317.27 100.10 52283.49 88888.00 2010-03-16 14:05:37.904 075 18317.43 100.17 52283.63 88888.00 2010-03-16 14:05:38.404 075 18317.35 100.17 52283.52 88888.00 2010-03-16 14:05:38.904 075 18317.36 100.14 52283.43 88888.00 2010-03-16 14:05:39.404 075 18317.46 100.18 52283.50 88888.00 2010-03-16 14:05:39.904 075 18317.51 100.20 52283.50 88888.00 2010-03-16 14:05:40.404 075 18317.58 100.30 52283.45 88888.00 2010-03-16 14:05:40.904 075 18317.57 100.26 52283.52 88888.00 2010-03-16 14:05:41.404 075 18317.62 100.14 52283.56 88888.00 2010-03-16 14:05:41.904 075 18317.65 100.14 52283.53 88888.00 2010-03-16 14:05:42.404 075 18317.60 100.09 52283.35 88888.00 2010-03-16 14:05:42.904 075 18317.53 100.13 52283.23 88888.00 2010-03-16 14:05:43.404 075 18317.62 100.23 52283.27 88888.00 2010-03-16 14:05:43.904 075 18317.43 100.18 52283.39 88888.00 2010-03-16 14:05:44.404 075 18317.38 100.18 52283.27 88888.00 2010-03-16 14:05:44.904 075 18317.51 100.19 52283.18 88888.00 2010-03-16 14:05:45.404 075 18317.49 100.18 52283.27 88888.00 2010-03-16 14:05:45.904 075 18317.44 100.22 52283.26 88888.00 2010-03-16 14:05:46.404 075 18317.44 100.21 52283.22 88888.00 2010-03-16 14:05:46.904 075 18317.31 100.25 52283.29 88888.00 2010-03-16 14:05:47.404 075 18317.38 100.23 52283.41 88888.00 2010-03-16 14:05:47.904 075 18317.41 100.22 52283.43 88888.00 2010-03-16 14:05:48.404 075 18317.39 100.21 52283.34 88888.00 2010-03-16 14:05:48.904 075 18317.38 100.31 52283.22 88888.00 2010-03-16 14:05:49.404 075 18317.38 100.36 52283.29 88888.00 2010-03-16 14:05:49.904 075 18317.31 100.43 52283.24 88888.00 2010-03-16 14:05:50.404 075 18317.29 100.49 52283.16 88888.00 2010-03-16 14:05:50.904 075 18317.20 100.47 52283.24 88888.00 2010-03-16 14:05:51.404 075 18317.18 100.49 52283.29 88888.00 2010-03-16 14:05:51.904 075 18317.11 100.57 52283.38 88888.00 2010-03-16 14:05:52.404 075 18317.11 100.55 52283.36 88888.00 2010-03-16 14:05:52.904 075 18317.10 100.57 52283.41 88888.00 2010-03-16 14:05:53.404 075 18317.10 100.62 52283.51 88888.00 2010-03-16 14:05:53.904 075 18317.10 100.66 52283.57 88888.00 2010-03-16 14:05:54.404 075 18317.09 100.62 52283.55 88888.00 2010-03-16 14:05:54.904 075 18317.14 100.64 52283.53 88888.00 2010-03-16 14:05:55.404 075 18316.98 100.69 52283.44 88888.00 2010-03-16 14:05:55.904 075 18317.03 100.73 52283.58 88888.00 2010-03-16 14:05:56.404 075 18317.09 100.71 52283.79 88888.00 2010-03-16 14:05:56.904 075 18317.09 100.74 52283.81 88888.00 2010-03-16 14:05:57.404 075 18317.08 100.73 52283.84 88888.00 2010-03-16 14:05:57.904 075 18316.97 100.76 52283.81 88888.00 2010-03-16 14:05:58.404 075 18316.94 100.72 52283.75 88888.00 2010-03-16 14:05:58.904 075 18316.89 100.78 52283.82 88888.00 2010-03-16 14:05:59.404 075 18316.84 100.86 52283.85 88888.00 2010-03-16 14:05:59.904 075 18316.86 100.78 52283.70 88888.00 2010-03-16 14:06:00.404 075 18316.88 100.79 52283.63 88888.00 2010-03-16 14:06:00.904 075 18316.83 100.70 52283.70 88888.00 2010-03-16 14:06:01.404 075 18316.81 100.67 52283.73 88888.00 2010-03-16 14:06:01.904 075 18316.70 100.68 52283.64 88888.00 2010-03-16 14:06:02.404 075 18316.83 100.61 52283.54 88888.00 2010-03-16 14:06:02.904 075 18316.90 100.58 52283.58 88888.00 2010-03-16 14:06:03.404 075 18316.93 100.56 52283.62 88888.00 2010-03-16 14:06:03.904 075 18316.93 100.57 52283.61 88888.00 2010-03-16 14:06:04.404 075 18316.97 100.49 52283.57 88888.00 2010-03-16 14:06:04.904 075 18317.05 100.45 52283.44 88888.00 2010-03-16 14:06:05.404 075 18316.99 100.44 52283.43 88888.00 2010-03-16 14:06:05.904 075 18317.06 100.39 52283.52 88888.00 2010-03-16 14:06:06.404 075 18317.11 100.43 52283.59 88888.00 2010-03-16 14:06:06.904 075 18317.05 100.39 52283.56 88888.00 2010-03-16 14:06:07.404 075 18317.11 100.36 52283.50 88888.00 2010-03-16 14:06:07.904 075 18317.20 100.40 52283.38 88888.00 2010-03-16 14:06:08.404 075 18317.22 100.35 52283.27 88888.00 2010-03-16 14:06:08.904 075 18317.21 100.35 52283.30 88888.00 2010-03-16 14:06:09.404 075 18317.21 100.36 52283.26 88888.00 2010-03-16 14:06:09.904 075 18317.19 100.34 52283.39 88888.00 2010-03-16 14:06:10.404 075 18317.11 100.23 52283.44 88888.00 2010-03-16 14:06:10.904 075 18317.14 100.26 52283.34 88888.00 2010-03-16 14:06:11.404 075 18317.25 100.25 52283.32 88888.00 2010-03-16 14:06:11.904 075 18317.29 100.25 52283.32 88888.00 2010-03-16 14:06:12.404 075 18317.28 100.21 52283.24 88888.00 2010-03-16 14:06:12.904 075 18317.29 100.20 52283.21 88888.00 2010-03-16 14:06:13.404 075 18317.28 100.16 52283.14 88888.00 2010-03-16 14:06:13.904 075 18317.29 100.20 52283.20 88888.00 2010-03-16 14:06:14.404 075 18317.46 100.26 52283.21 88888.00 2010-03-16 14:06:14.904 075 18317.46 100.39 52283.33 88888.00 2010-03-16 14:06:15.404 075 18317.38 100.46 52283.36 88888.00 2010-03-16 14:06:15.904 075 18317.28 100.36 52283.35 88888.00 2010-03-16 14:06:16.404 075 18317.43 100.25 52283.35 88888.00 2010-03-16 14:06:16.904 075 18317.50 100.31 52283.44 88888.00 2010-03-16 14:06:17.404 075 18317.40 100.42 52283.47 88888.00 2010-03-16 14:06:17.904 075 18317.28 100.48 52283.42 88888.00 2010-03-16 14:06:18.404 075 18317.37 100.53 52283.38 88888.00 2010-03-16 14:06:18.904 075 18317.39 100.55 52283.36 88888.00 2010-03-16 14:06:19.404 075 18317.30 100.52 52283.28 88888.00 2010-03-16 14:06:19.904 075 18317.21 100.55 52283.11 88888.00 2010-03-16 14:06:20.404 075 18317.25 100.51 52283.21 88888.00 2010-03-16 14:06:20.904 075 18317.27 100.53 52283.32 88888.00 2010-03-16 14:06:21.404 075 18317.27 100.62 52283.29 88888.00 2010-03-16 14:06:21.904 075 18317.26 100.69 52283.34 88888.00 2010-03-16 14:06:22.404 075 18317.38 100.70 52283.51 88888.00 2010-03-16 14:06:22.904 075 18317.29 100.70 52283.61 88888.00 2010-03-16 14:06:23.404 075 18317.25 100.77 52283.66 88888.00 2010-03-16 14:06:23.904 075 18317.20 100.81 52283.70 88888.00 2010-03-16 14:06:24.404 075 18317.23 100.87 52283.67 88888.00 2010-03-16 14:06:24.904 075 18317.07 100.78 52283.65 88888.00 2010-03-16 14:06:25.404 075 18317.00 100.74 52283.62 88888.00 2010-03-16 14:06:25.904 075 18317.04 100.82 52283.58 88888.00 2010-03-16 14:06:26.404 075 18317.01 100.81 52283.51 88888.00 2010-03-16 14:06:26.904 075 18317.14 100.76 52283.63 88888.00 2010-03-16 14:06:27.404 075 18317.18 100.79 52283.62 88888.00 2010-03-16 14:06:27.904 075 18317.00 100.73 52283.50 88888.00 2010-03-16 14:06:28.404 075 18316.93 100.78 52283.49 88888.00 2010-03-16 14:06:28.904 075 18316.88 100.76 52283.43 88888.00 2010-03-16 14:06:29.404 075 18316.92 100.65 52283.45 88888.00 2010-03-16 14:06:29.904 075 18317.01 100.72 52283.41 88888.00 2010-03-16 14:06:30.404 075 18316.99 100.76 52283.46 88888.00 2010-03-16 14:06:30.904 075 18317.12 100.79 52283.45 88888.00 2010-03-16 14:06:31.404 075 18317.11 100.77 52283.22 88888.00 2010-03-16 14:06:31.904 075 18317.03 100.69 52283.19 88888.00 2010-03-16 14:06:32.404 075 18317.00 100.54 52283.12 88888.00 2010-03-16 14:06:32.904 075 18316.97 100.56 52283.26 88888.00 2010-03-16 14:06:33.404 075 18316.98 100.63 52283.23 88888.00 2010-03-16 14:06:33.904 075 18316.98 100.53 52283.16 88888.00 2010-03-16 14:06:34.404 075 18316.99 100.45 52283.19 88888.00 2010-03-16 14:06:34.904 075 18317.00 100.45 52283.14 88888.00 2010-03-16 14:06:35.404 075 18316.98 100.45 52283.17 88888.00 2010-03-16 14:06:35.904 075 18317.08 100.45 52283.21 88888.00 2010-03-16 14:06:36.404 075 18317.00 100.40 52283.30 88888.00 2010-03-16 14:06:36.904 075 18316.86 100.36 52283.29 88888.00 2010-03-16 14:06:37.404 075 18316.94 100.23 52283.27 88888.00 2010-03-16 14:06:37.904 075 18317.01 100.28 52283.15 88888.00 2010-03-16 14:06:38.404 075 18317.00 100.28 52283.12 88888.00 2010-03-16 14:06:38.904 075 18316.95 100.24 52283.04 88888.00 2010-03-16 14:06:39.404 075 18316.97 100.19 52283.12 88888.00 2010-03-16 14:06:39.904 075 18316.96 100.10 52283.14 88888.00 2010-03-16 14:06:40.404 075 18317.05 100.03 52283.05 88888.00 2010-03-16 14:06:40.904 075 18317.16 99.95 52283.15 88888.00 2010-03-16 14:06:41.404 075 18317.20 99.83 52283.11 88888.00 2010-03-16 14:06:41.904 075 18317.26 99.85 52283.16 88888.00 2010-03-16 14:06:42.404 075 18317.14 99.95 52283.12 88888.00 2010-03-16 14:06:42.904 075 18317.03 99.99 52283.20 88888.00 2010-03-16 14:06:43.404 075 18316.97 99.98 52283.19 88888.00 2010-03-16 14:06:43.904 075 18316.96 99.96 52283.09 88888.00 2010-03-16 14:06:44.404 075 18317.00 99.97 52282.97 88888.00 2010-03-16 14:06:44.904 075 18317.03 99.98 52282.96 88888.00 2010-03-16 14:06:45.404 075 18316.97 99.98 52283.05 88888.00 2010-03-16 14:06:45.904 075 18317.08 100.02 52283.12 88888.00 2010-03-16 14:06:46.404 075 18317.04 100.00 52283.19 88888.00 2010-03-16 14:06:46.904 075 18316.94 100.02 52283.27 88888.00 2010-03-16 14:06:47.404 075 18316.97 100.04 52283.28 88888.00 2010-03-16 14:06:47.904 075 18316.95 100.06 52283.34 88888.00 2010-03-16 14:06:48.404 075 18316.92 100.11 52283.11 88888.00 2010-03-16 14:06:48.904 075 18316.92 100.13 52282.99 88888.00 2010-03-16 14:06:49.404 075 18316.93 100.05 52283.08 88888.00 2010-03-16 14:06:49.904 075 18317.00 100.12 52283.08 88888.00 2010-03-16 14:06:50.404 075 18316.92 100.15 52283.18 88888.00 2010-03-16 14:06:50.904 075 18316.87 100.15 52283.22 88888.00 2010-03-16 14:06:51.404 075 18316.83 100.23 52283.27 88888.00 2010-03-16 14:06:51.904 075 18316.73 100.30 52283.20 88888.00 2010-03-16 14:06:52.404 075 18316.61 100.32 52282.97 88888.00 2010-03-16 14:06:52.904 075 18316.59 100.30 52283.03 88888.00 2010-03-16 14:06:53.404 075 18316.60 100.34 52283.15 88888.00 2010-03-16 14:06:53.904 075 18316.52 100.43 52283.19 88888.00 2010-03-16 14:06:54.404 075 18316.49 100.39 52283.27 88888.00 2010-03-16 14:06:54.904 075 18316.41 100.40 52283.17 88888.00 2010-03-16 14:06:55.404 075 18316.51 100.41 52283.04 88888.00 2010-03-16 14:06:55.904 075 18316.47 100.49 52283.01 88888.00 2010-03-16 14:06:56.404 075 18316.62 100.46 52283.10 88888.00 2010-03-16 14:06:56.904 075 18316.52 100.42 52283.22 88888.00 2010-03-16 14:06:57.404 075 18316.52 100.43 52283.28 88888.00 2010-03-16 14:06:57.904 075 18316.51 100.47 52283.27 88888.00 2010-03-16 14:06:58.404 075 18316.47 100.43 52283.27 88888.00 2010-03-16 14:06:58.904 075 18316.51 100.49 52283.27 88888.00 2010-03-16 14:06:59.404 075 18316.46 100.54 52283.12 88888.00 2010-03-16 14:06:59.904 075 18316.60 100.52 52283.12 88888.00 2010-03-16 14:07:00.404 075 18316.59 100.54 52283.15 88888.00 2010-03-16 14:07:00.904 075 18316.61 100.45 52282.99 88888.00 2010-03-16 14:07:01.404 075 18316.67 100.48 52282.83 88888.00 2010-03-16 14:07:01.904 075 18316.67 100.58 52282.87 88888.00 2010-03-16 14:07:02.404 075 18316.75 100.54 52282.86 88888.00 2010-03-16 14:07:02.904 075 18316.68 100.48 52282.96 88888.00 2010-03-16 14:07:03.404 075 18316.61 100.43 52282.83 88888.00 2010-03-16 14:07:03.904 075 18316.54 100.40 52282.78 88888.00 2010-03-16 14:07:04.404 075 18316.70 100.40 52282.74 88888.00 2010-03-16 14:07:04.904 075 18316.85 100.42 52282.76 88888.00 2010-03-16 14:07:05.404 075 18316.92 100.34 52282.69 88888.00 2010-03-16 14:07:05.904 075 18317.00 100.23 52282.80 88888.00 2010-03-16 14:07:06.404 075 18317.00 100.22 52282.75 88888.00 2010-03-16 14:07:06.904 075 18317.04 100.21 52282.81 88888.00 2010-03-16 14:07:07.404 075 18317.12 100.23 52282.72 88888.00 2010-03-16 14:07:07.904 075 18317.15 100.24 52282.60 88888.00 2010-03-16 14:07:08.404 075 18317.19 100.14 52282.61 88888.00 2010-03-16 14:07:08.904 075 18317.25 100.16 52282.58 88888.00 2010-03-16 14:07:09.404 075 18317.36 100.20 52282.60 88888.00 2010-03-16 14:07:09.904 075 18317.44 100.21 52282.70 88888.00 2010-03-16 14:07:10.404 075 18317.50 100.23 52282.63 88888.00 2010-03-16 14:07:10.904 075 18317.46 100.21 52282.59 88888.00 2010-03-16 14:07:11.404 075 18317.62 100.18 52282.76 88888.00 2010-03-16 14:07:11.904 075 18317.65 100.12 52282.81 88888.00 2010-03-16 14:07:12.404 075 18317.51 100.12 52282.65 88888.00 2010-03-16 14:07:12.904 075 18317.57 100.18 52282.65 88888.00 2010-03-16 14:07:13.404 075 18317.62 100.18 52282.62 88888.00 2010-03-16 14:07:13.904 075 18317.63 100.07 52282.40 88888.00 2010-03-16 14:07:14.404 075 18317.74 100.04 52282.40 88888.00 2010-03-16 14:07:14.904 075 18317.79 100.07 52282.53 88888.00 2010-03-16 14:07:15.404 075 18317.77 100.12 52282.63 88888.00 2010-03-16 14:07:15.904 075 18317.74 100.13 52282.62 88888.00 2010-03-16 14:07:16.404 075 18317.72 100.12 52282.70 88888.00 2010-03-16 14:07:16.904 075 18317.64 100.12 52282.80 88888.00 2010-03-16 14:07:17.404 075 18317.58 100.11 52282.71 88888.00 2010-03-16 14:07:17.904 075 18317.55 100.12 52282.68 88888.00 2010-03-16 14:07:18.404 075 18317.64 100.23 52282.76 88888.00 2010-03-16 14:07:18.904 075 18317.61 100.30 52282.71 88888.00 2010-03-16 14:07:19.404 075 18317.63 100.31 52282.72 88888.00 2010-03-16 14:07:19.904 075 18317.59 100.24 52282.81 88888.00 2010-03-16 14:07:20.404 075 18317.53 100.26 52282.85 88888.00 2010-03-16 14:07:20.904 075 18317.44 100.26 52282.86 88888.00 2010-03-16 14:07:21.404 075 18317.51 100.21 52282.91 88888.00 2010-03-16 14:07:21.904 075 18317.49 100.18 52282.93 88888.00 2010-03-16 14:07:22.404 075 18317.43 100.14 52283.00 88888.00 2010-03-16 14:07:22.904 075 18317.49 100.15 52283.08 88888.00 2010-03-16 14:07:23.404 075 18317.60 100.12 52283.16 88888.00 2010-03-16 14:07:23.904 075 18317.62 100.00 52283.22 88888.00 2010-03-16 14:07:24.404 075 18317.58 99.98 52283.08 88888.00 2010-03-16 14:07:24.904 075 18317.43 100.03 52283.07 88888.00 2010-03-16 14:07:25.404 075 18317.47 100.04 52283.01 88888.00 2010-03-16 14:07:25.904 075 18317.42 99.98 52282.91 88888.00 2010-03-16 14:07:26.404 075 18317.35 99.89 52282.88 88888.00 2010-03-16 14:07:26.904 075 18317.30 99.90 52282.84 88888.00 2010-03-16 14:07:27.404 075 18317.27 99.97 52282.93 88888.00 2010-03-16 14:07:27.904 075 18317.19 99.91 52282.92 88888.00 2010-03-16 14:07:28.404 075 18317.21 99.84 52282.94 88888.00 2010-03-16 14:07:28.904 075 18317.20 99.89 52282.99 88888.00 2010-03-16 14:07:29.404 075 18317.12 99.91 52283.11 88888.00 2010-03-16 14:07:29.904 075 18317.05 99.79 52283.03 88888.00 2010-03-16 14:07:30.404 075 18317.04 99.68 52282.99 88888.00 2010-03-16 14:07:30.904 075 18317.10 99.67 52283.08 88888.00 2010-03-16 14:07:31.404 075 18317.11 99.57 52283.09 88888.00 2010-03-16 14:07:31.904 075 18317.08 99.50 52283.12 88888.00 2010-03-16 14:07:32.404 075 18316.98 99.50 52283.09 88888.00 2010-03-16 14:07:32.904 075 18316.98 99.48 52283.05 88888.00 2010-03-16 14:07:33.404 075 18317.03 99.42 52282.96 88888.00 2010-03-16 14:07:33.904 075 18317.00 99.40 52283.04 88888.00 2010-03-16 14:07:34.404 075 18317.07 99.34 52282.98 88888.00 2010-03-16 14:07:34.904 075 18317.10 99.36 52283.05 88888.00 2010-03-16 14:07:35.404 075 18317.19 99.31 52283.00 88888.00 2010-03-16 14:07:35.904 075 18317.26 99.18 52282.84 88888.00 2010-03-16 14:07:36.404 075 18317.44 99.12 52282.86 88888.00 2010-03-16 14:07:36.904 075 18317.35 99.07 52282.88 88888.00 2010-03-16 14:07:37.404 075 18317.31 99.07 52282.92 88888.00 2010-03-16 14:07:37.904 075 18317.33 98.97 52283.03 88888.00 2010-03-16 14:07:38.404 075 18317.36 98.89 52283.01 88888.00 2010-03-16 14:07:38.904 075 18317.31 98.88 52283.08 88888.00 2010-03-16 14:07:39.404 075 18317.37 98.91 52283.01 88888.00 2010-03-16 14:07:39.904 075 18317.42 98.92 52283.00 88888.00 2010-03-16 14:07:40.404 075 18317.51 98.95 52283.07 88888.00 2010-03-16 14:07:40.904 075 18317.39 98.87 52283.09 88888.00 2010-03-16 14:07:41.404 075 18317.36 98.81 52283.00 88888.00 2010-03-16 14:07:41.904 075 18317.43 98.82 52282.97 88888.00 2010-03-16 14:07:42.404 075 18317.51 98.82 52282.87 88888.00 2010-03-16 14:07:42.904 075 18317.55 98.83 52283.01 88888.00 2010-03-16 14:07:43.404 075 18317.49 98.90 52282.97 88888.00 2010-03-16 14:07:43.904 075 18317.47 98.97 52282.91 88888.00 2010-03-16 14:07:44.404 075 18317.61 99.00 52282.86 88888.00 2010-03-16 14:07:44.904 075 18317.59 98.98 52282.77 88888.00 2010-03-16 14:07:45.404 075 18317.54 98.96 52282.77 88888.00 2010-03-16 14:07:45.904 075 18317.66 98.98 52282.81 88888.00 2010-03-16 14:07:46.404 075 18317.60 98.97 52282.89 88888.00 2010-03-16 14:07:46.904 075 18317.54 99.04 52282.87 88888.00 2010-03-16 14:07:47.404 075 18317.64 99.12 52282.96 88888.00 2010-03-16 14:07:47.904 075 18317.55 99.11 52282.94 88888.00 2010-03-16 14:07:48.404 075 18317.50 99.08 52283.05 88888.00 2010-03-16 14:07:48.904 075 18317.61 99.03 52283.03 88888.00 2010-03-16 14:07:49.404 075 18317.59 99.09 52283.01 88888.00 2010-03-16 14:07:49.904 075 18317.62 99.12 52283.14 88888.00 2010-03-16 14:07:50.404 075 18317.65 99.23 52283.01 88888.00 2010-03-16 14:07:50.904 075 18317.58 99.28 52283.05 88888.00 2010-03-16 14:07:51.404 075 18317.61 99.34 52283.08 88888.00 2010-03-16 14:07:51.904 075 18317.55 99.41 52283.09 88888.00 2010-03-16 14:07:52.404 075 18317.48 99.35 52283.07 88888.00 2010-03-16 14:07:52.904 075 18317.39 99.46 52282.98 88888.00 2010-03-16 14:07:53.404 075 18317.40 99.42 52283.03 88888.00 2010-03-16 14:07:53.904 075 18317.35 99.36 52283.22 88888.00 2010-03-16 14:07:54.404 075 18317.31 99.31 52283.22 88888.00 2010-03-16 14:07:54.904 075 18317.31 99.35 52283.11 88888.00 2010-03-16 14:07:55.404 075 18317.26 99.41 52283.26 88888.00 2010-03-16 14:07:55.904 075 18317.33 99.43 52283.45 88888.00 2010-03-16 14:07:56.404 075 18317.35 99.36 52283.35 88888.00 2010-03-16 14:07:56.904 075 18317.19 99.25 52283.34 88888.00 2010-03-16 14:07:57.404 075 18317.19 99.26 52283.40 88888.00 2010-03-16 14:07:57.904 075 18317.21 99.28 52283.38 88888.00 2010-03-16 14:07:58.404 075 18317.16 99.22 52283.33 88888.00 2010-03-16 14:07:58.904 075 18317.11 99.25 52283.39 88888.00 2010-03-16 14:07:59.404 075 18317.11 99.23 52283.38 88888.00 2010-03-16 14:07:59.904 075 18317.20 99.15 52283.29 88888.00 2010-03-16 14:08:00.404 075 18317.23 99.18 52283.40 88888.00 2010-03-16 14:08:00.904 075 18317.16 99.24 52283.45 88888.00 2010-03-16 14:08:01.404 075 18317.15 99.11 52283.46 88888.00 2010-03-16 14:08:01.904 075 18317.29 99.11 52283.36 88888.00 2010-03-16 14:08:02.404 075 18317.28 99.11 52283.27 88888.00 2010-03-16 14:08:02.904 075 18317.27 99.09 52283.20 88888.00 2010-03-16 14:08:03.404 075 18317.19 99.03 52283.42 88888.00 2010-03-16 14:08:03.904 075 18317.05 98.96 52283.51 88888.00 2010-03-16 14:08:04.404 075 18317.09 98.98 52283.36 88888.00 2010-03-16 14:08:04.904 075 18317.21 98.94 52283.29 88888.00 2010-03-16 14:08:05.404 075 18317.25 98.90 52283.27 88888.00 2010-03-16 14:08:05.904 075 18317.19 98.86 52283.17 88888.00 2010-03-16 14:08:06.404 075 18317.14 98.83 52283.11 88888.00 2010-03-16 14:08:06.904 075 18317.22 98.74 52283.03 88888.00 2010-03-16 14:08:07.404 075 18317.23 98.68 52283.09 88888.00 2010-03-16 14:08:07.904 075 18317.26 98.75 52283.17 88888.00 2010-03-16 14:08:08.404 075 18317.20 98.73 52283.24 88888.00 2010-03-16 14:08:08.904 075 18317.23 98.62 52283.53 88888.00 2010-03-16 14:08:09.404 075 18317.26 98.65 52283.35 88888.00 2010-03-16 14:08:09.904 075 18317.23 98.67 52283.11 88888.00 2010-03-16 14:08:10.404 075 18317.30 98.69 52283.06 88888.00 2010-03-16 14:08:10.904 075 18317.22 98.69 52283.09 88888.00 2010-03-16 14:08:11.404 075 18317.32 98.69 52283.14 88888.00 2010-03-16 14:08:11.904 075 18317.40 98.63 52283.10 88888.00 2010-03-16 14:08:12.404 075 18317.32 98.64 52283.09 88888.00 2010-03-16 14:08:12.904 075 18317.33 98.50 52283.08 88888.00 2010-03-16 14:08:13.404 075 18317.40 98.47 52283.09 88888.00 2010-03-16 14:08:13.904 075 18317.39 98.56 52283.22 88888.00 2010-03-16 14:08:14.404 075 18317.50 98.73 52283.28 88888.00 2010-03-16 14:08:14.904 075 18317.47 98.85 52283.28 88888.00 2010-03-16 14:08:15.404 075 18317.46 98.72 52283.19 88888.00 2010-03-16 14:08:15.904 075 18317.43 98.71 52283.19 88888.00 2010-03-16 14:08:16.404 075 18317.40 98.76 52283.11 88888.00 2010-03-16 14:08:16.904 075 18317.40 98.71 52283.06 88888.00 2010-03-16 14:08:17.404 075 18317.41 98.71 52283.16 88888.00 2010-03-16 14:08:17.904 075 18317.43 98.78 52283.26 88888.00 2010-03-16 14:08:18.404 075 18317.50 98.86 52283.29 88888.00 2010-03-16 14:08:18.904 075 18317.52 98.87 52283.43 88888.00 2010-03-16 14:08:19.404 075 18317.44 98.98 52283.18 88888.00 2010-03-16 14:08:19.904 075 18317.42 99.03 52282.95 88888.00 2010-03-16 14:08:20.404 075 18317.51 99.00 52282.94 88888.00 2010-03-16 14:08:20.904 075 18317.59 99.00 52282.96 88888.00 2010-03-16 14:08:21.404 075 18317.58 99.03 52283.00 88888.00 2010-03-16 14:08:21.904 075 18317.48 99.09 52282.92 88888.00 2010-03-16 14:08:22.404 075 18317.48 99.11 52282.81 88888.00 2010-03-16 14:08:22.904 075 18317.48 99.17 52282.96 88888.00 2010-03-16 14:08:23.404 075 18317.36 99.23 52282.94 88888.00 2010-03-16 14:08:23.904 075 18317.33 99.20 52283.16 88888.00 2010-03-16 14:08:24.404 075 18317.41 99.16 52283.23 88888.00 2010-03-16 14:08:24.904 075 18317.46 99.12 52283.29 88888.00 2010-03-16 14:08:25.404 075 18317.36 99.12 52283.32 88888.00 2010-03-16 14:08:25.904 075 18317.32 99.18 52283.23 88888.00 2010-03-16 14:08:26.404 075 18317.31 99.18 52283.17 88888.00 2010-03-16 14:08:26.904 075 18317.23 99.23 52283.14 88888.00 2010-03-16 14:08:27.404 075 18317.19 99.32 52283.07 88888.00 2010-03-16 14:08:27.904 075 18317.20 99.26 52283.39 88888.00 2010-03-16 14:08:28.404 075 18317.11 99.26 52283.42 88888.00 2010-03-16 14:08:28.904 075 18317.11 99.21 52283.44 88888.00 2010-03-16 14:08:29.404 075 18317.03 99.16 52283.46 88888.00 2010-03-16 14:08:29.904 075 18317.08 99.18 52283.42 88888.00 2010-03-16 14:08:30.404 075 18317.04 99.21 52283.50 88888.00 2010-03-16 14:08:30.904 075 18317.03 99.13 52283.55 88888.00 2010-03-16 14:08:31.404 075 18317.01 99.08 52283.45 88888.00 2010-03-16 14:08:31.904 075 18317.01 99.04 52283.28 88888.00 2010-03-16 14:08:32.404 075 18317.10 99.00 52283.39 88888.00 2010-03-16 14:08:32.904 075 18317.17 98.95 52283.41 88888.00 2010-03-16 14:08:33.404 075 18317.11 98.94 52283.33 88888.00 2010-03-16 14:08:33.904 075 18317.12 98.89 52283.31 88888.00 2010-03-16 14:08:34.404 075 18317.22 98.94 52283.38 88888.00 2010-03-16 14:08:34.904 075 18317.21 98.99 52283.46 88888.00 2010-03-16 14:08:35.404 075 18317.11 99.04 52283.49 88888.00 2010-03-16 14:08:35.904 075 18317.10 99.09 52283.46 88888.00 2010-03-16 14:08:36.404 075 18317.12 99.07 52283.47 88888.00 2010-03-16 14:08:36.904 075 18317.09 98.99 52283.47 88888.00 2010-03-16 14:08:37.404 075 18317.09 98.91 52283.33 88888.00 2010-03-16 14:08:37.904 075 18317.15 99.01 52283.27 88888.00 2010-03-16 14:08:38.404 075 18317.23 98.96 52283.31 88888.00 2010-03-16 14:08:38.904 075 18317.12 98.85 52283.29 88888.00 2010-03-16 14:08:39.404 075 18317.06 98.91 52283.22 88888.00 2010-03-16 14:08:39.904 075 18317.16 98.83 52283.20 88888.00 2010-03-16 14:08:40.404 075 18317.16 98.77 52283.17 88888.00 2010-03-16 14:08:40.904 075 18317.20 98.83 52283.23 88888.00 2010-03-16 14:08:41.404 075 18317.20 98.90 52283.21 88888.00 2010-03-16 14:08:41.904 075 18317.21 98.89 52283.28 88888.00 2010-03-16 14:08:42.404 075 18317.25 98.86 52283.33 88888.00 2010-03-16 14:08:42.904 075 18317.23 98.82 52283.27 88888.00 2010-03-16 14:08:43.404 075 18317.23 98.86 52283.31 88888.00 2010-03-16 14:08:43.904 075 18317.19 98.83 52283.29 88888.00 2010-03-16 14:08:44.404 075 18317.25 98.84 52283.18 88888.00 2010-03-16 14:08:44.904 075 18317.29 98.82 52283.16 88888.00 2010-03-16 14:08:45.404 075 18317.29 98.75 52283.07 88888.00 2010-03-16 14:08:45.904 075 18317.29 98.72 52283.15 88888.00 2010-03-16 14:08:46.404 075 18317.26 98.82 52283.18 88888.00 2010-03-16 14:08:46.904 075 18317.28 98.83 52283.23 88888.00 2010-03-16 14:08:47.401 075 18317.47 98.82 52283.26 88888.00 2010-03-16 14:08:47.901 075 18317.58 98.82 52283.19 88888.00 2010-03-16 14:08:48.401 075 18317.54 98.84 52283.03 88888.00 2010-03-16 14:08:48.901 075 18317.52 98.78 52282.99 88888.00 2010-03-16 14:08:49.401 075 18317.50 98.74 52282.92 88888.00 2010-03-16 14:08:49.901 075 18317.53 98.81 52282.91 88888.00 2010-03-16 14:08:50.401 075 18317.60 98.80 52283.00 88888.00 2010-03-16 14:08:50.901 075 18317.62 98.77 52283.10 88888.00 2010-03-16 14:08:51.401 075 18317.59 98.86 52283.17 88888.00 2010-03-16 14:08:51.901 075 18317.55 98.88 52283.23 88888.00 2010-03-16 14:08:52.401 075 18317.60 98.87 52283.28 88888.00 2010-03-16 14:08:52.901 075 18317.59 98.84 52283.17 88888.00 2010-03-16 14:08:53.401 075 18317.59 98.81 52283.07 88888.00 2010-03-16 14:08:53.901 075 18317.62 98.82 52283.05 88888.00 2010-03-16 14:08:54.401 075 18317.52 98.81 52283.07 88888.00 2010-03-16 14:08:54.901 075 18317.48 98.90 52283.05 88888.00 2010-03-16 14:08:55.401 075 18317.43 99.03 52283.00 88888.00 2010-03-16 14:08:55.901 075 18317.44 99.06 52283.03 88888.00 2010-03-16 14:08:56.401 075 18317.42 99.02 52283.00 88888.00 2010-03-16 14:08:56.901 075 18317.44 99.03 52283.05 88888.00 2010-03-16 14:08:57.401 075 18317.46 99.05 52283.07 88888.00 2010-03-16 14:08:57.901 075 18317.46 99.03 52283.14 88888.00 2010-03-16 14:08:58.401 075 18317.49 99.10 52283.22 88888.00 2010-03-16 14:08:58.901 075 18317.58 99.13 52283.19 88888.00 2010-03-16 14:08:59.401 075 18317.62 99.16 52283.33 88888.00 2010-03-16 14:08:59.901 075 18317.60 99.18 52283.38 88888.00 2010-03-16 14:09:00.401 075 18317.66 99.22 52283.31 88888.00 2010-03-16 14:09:00.901 075 18317.70 99.18 52283.43 88888.00 2010-03-16 14:09:01.401 075 18317.64 99.30 52283.41 88888.00 2010-03-16 14:09:01.901 075 18317.60 99.34 52283.49 88888.00 2010-03-16 14:09:02.401 075 18317.44 99.36 52283.49 88888.00 2010-03-16 14:09:02.901 075 18317.46 99.36 52283.50 88888.00 2010-03-16 14:09:03.401 075 18317.40 99.39 52283.50 88888.00 2010-03-16 14:09:03.901 075 18317.20 99.41 52283.44 88888.00 2010-03-16 14:09:04.401 075 18317.16 99.38 52283.41 88888.00 2010-03-16 14:09:04.901 075 18317.05 99.48 52283.44 88888.00 2010-03-16 14:09:05.401 075 18317.01 99.43 52283.43 88888.00 2010-03-16 14:09:05.901 075 18317.08 99.39 52283.56 88888.00 2010-03-16 14:09:06.401 075 18317.12 99.39 52283.49 88888.00 2010-03-16 14:09:06.901 075 18317.09 99.36 52283.41 88888.00 2010-03-16 14:09:07.401 075 18317.15 99.48 52283.50 88888.00 2010-03-16 14:09:07.901 075 18317.20 99.56 52283.64 88888.00 2010-03-16 14:09:08.401 075 18317.14 99.57 52283.68 88888.00 2010-03-16 14:09:08.901 075 18317.11 99.57 52283.62 88888.00 2010-03-16 14:09:09.401 075 18317.10 99.65 52283.55 88888.00 2010-03-16 14:09:09.901 075 18317.06 99.65 52283.56 88888.00 2010-03-16 14:09:10.401 075 18317.04 99.56 52283.56 88888.00 2010-03-16 14:09:10.901 075 18317.10 99.56 52283.56 88888.00 2010-03-16 14:09:11.401 075 18317.26 99.64 52283.50 88888.00 2010-03-16 14:09:11.901 075 18317.15 99.65 52283.34 88888.00 2010-03-16 14:09:12.401 075 18317.15 99.65 52283.29 88888.00 2010-03-16 14:09:12.901 075 18317.15 99.62 52283.35 88888.00 2010-03-16 14:09:13.401 075 18317.10 99.61 52283.21 88888.00 2010-03-16 14:09:13.901 075 18317.03 99.55 52283.06 88888.00 2010-03-16 14:09:14.401 075 18317.00 99.52 52283.11 88888.00 2010-03-16 14:09:14.901 075 18317.03 99.54 52283.14 88888.00 2010-03-16 14:09:15.401 075 18316.98 99.53 52283.23 88888.00 2010-03-16 14:09:15.901 075 18316.99 99.53 52283.36 88888.00 2010-03-16 14:09:16.401 075 18317.04 99.61 52283.32 88888.00 2010-03-16 14:09:16.901 075 18316.89 99.68 52283.27 88888.00 2010-03-16 14:09:17.401 075 18316.81 99.65 52283.24 88888.00 2010-03-16 14:09:17.901 075 18316.93 99.58 52283.21 88888.00 2010-03-16 14:09:18.401 075 18317.03 99.50 52283.31 88888.00 2010-03-16 14:09:18.901 075 18316.99 99.50 52283.22 88888.00 2010-03-16 14:09:19.401 075 18317.11 99.48 52283.21 88888.00 2010-03-16 14:09:19.901 075 18317.04 99.46 52283.20 88888.00 2010-03-16 14:09:20.401 075 18317.01 99.46 52283.20 88888.00 2010-03-16 14:09:20.901 075 18316.99 99.41 52283.15 88888.00 2010-03-16 14:09:21.401 075 18317.05 99.39 52283.22 88888.00 2010-03-16 14:09:21.901 075 18317.12 99.43 52283.27 88888.00 2010-03-16 14:09:22.401 075 18317.05 99.43 52283.32 88888.00 2010-03-16 14:09:22.901 075 18317.00 99.38 52283.35 88888.00 2010-03-16 14:09:23.401 075 18316.99 99.30 52283.50 88888.00 2010-03-16 14:09:23.901 075 18317.08 99.23 52283.40 88888.00 2010-03-16 14:09:24.401 075 18317.20 99.20 52283.35 88888.00 2010-03-16 14:09:24.901 075 18317.30 99.18 52283.39 88888.00 2010-03-16 14:09:25.401 075 18317.29 99.21 52283.49 88888.00 2010-03-16 14:09:25.901 075 18317.30 99.20 52283.43 88888.00 2010-03-16 14:09:26.401 075 18317.35 99.17 52283.19 88888.00 2010-03-16 14:09:26.901 075 18317.26 99.20 52283.14 88888.00 2010-03-16 14:09:27.401 075 18317.21 99.23 52283.16 88888.00 2010-03-16 14:09:27.901 075 18317.22 99.21 52283.30 88888.00 2010-03-16 14:09:28.401 075 18317.08 99.24 52283.19 88888.00 2010-03-16 14:09:28.901 075 18317.08 99.26 52283.26 88888.00 2010-03-16 14:09:29.401 075 18317.01 99.24 52283.33 88888.00 2010-03-16 14:09:29.901 075 18316.92 99.25 52283.43 88888.00 2010-03-16 14:09:30.401 075 18316.90 99.29 52283.32 88888.00 2010-03-16 14:09:30.901 075 18316.96 99.23 52283.16 88888.00 2010-03-16 14:09:31.401 075 18316.94 99.23 52282.99 88888.00 2010-03-16 14:09:31.901 075 18316.87 99.16 52283.12 88888.00 2010-03-16 14:09:32.401 075 18316.85 99.18 52283.22 88888.00 2010-03-16 14:09:32.901 075 18316.85 99.15 52283.29 88888.00 2010-03-16 14:09:33.401 075 18316.75 99.20 52283.27 88888.00 2010-03-16 14:09:33.901 075 18316.73 99.31 52283.14 88888.00 2010-03-16 14:09:34.401 075 18316.72 99.31 52283.19 88888.00 2010-03-16 14:09:34.901 075 18316.67 99.31 52283.24 88888.00 2010-03-16 14:09:35.401 075 18316.63 99.20 52283.28 88888.00 2010-03-16 14:09:35.901 075 18316.65 99.21 52283.27 88888.00 2010-03-16 14:09:36.401 075 18316.62 99.20 52283.26 88888.00 2010-03-16 14:09:36.901 075 18316.62 99.18 52283.27 88888.00 2010-03-16 14:09:37.401 075 18316.63 99.14 52283.33 88888.00 2010-03-16 14:09:37.901 075 18316.45 99.09 52283.28 88888.00 2010-03-16 14:09:38.401 075 18316.41 99.00 52283.19 88888.00 2010-03-16 14:09:38.901 075 18316.39 99.05 52283.21 88888.00 2010-03-16 14:09:39.401 075 18316.45 99.11 52283.24 88888.00 2010-03-16 14:09:39.901 075 18316.47 98.98 52283.28 88888.00 2010-03-16 14:09:40.401 075 18316.42 98.83 52283.30 88888.00 2010-03-16 14:09:40.901 075 18316.43 98.70 52283.24 88888.00 2010-03-16 14:09:41.401 075 18316.40 98.69 52283.21 88888.00 2010-03-16 14:09:41.901 075 18316.39 98.66 52283.08 88888.00 2010-03-16 14:09:42.401 075 18316.33 98.57 52283.09 88888.00 2010-03-16 14:09:42.901 075 18316.30 98.52 52283.04 88888.00 2010-03-16 14:09:43.401 075 18316.25 98.46 52283.17 88888.00 2010-03-16 14:09:43.901 075 18316.24 98.44 52283.17 88888.00 2010-03-16 14:09:44.401 075 18316.20 98.40 52283.11 88888.00 2010-03-16 14:09:44.901 075 18316.38 98.39 52283.04 88888.00 2010-03-16 14:09:45.401 075 18316.50 98.36 52282.96 88888.00 2010-03-16 14:09:45.901 075 18316.52 98.37 52282.95 88888.00 2010-03-16 14:09:46.401 075 18316.60 98.36 52282.96 88888.00 2010-03-16 14:09:46.901 075 18316.63 98.25 52282.94 88888.00 2010-03-16 14:09:47.401 075 18316.65 98.23 52282.97 88888.00 2010-03-16 14:09:47.901 075 18316.60 98.17 52282.98 88888.00 2010-03-16 14:09:48.401 075 18316.60 98.14 52282.92 88888.00 2010-03-16 14:09:48.901 075 18316.67 98.14 52282.88 88888.00 2010-03-16 14:09:49.401 075 18316.68 98.09 52282.81 88888.00 2010-03-16 14:09:49.901 075 18316.74 97.99 52282.60 88888.00 2010-03-16 14:09:50.401 075 18316.79 97.97 52282.41 88888.00 2010-03-16 14:09:50.901 075 18316.79 97.97 52282.42 88888.00 2010-03-16 14:09:51.401 075 18316.83 97.96 52282.45 88888.00 2010-03-16 14:09:51.901 075 18316.87 97.95 52282.56 88888.00 2010-03-16 14:09:52.401 075 18317.00 97.97 52282.66 88888.00 2010-03-16 14:09:52.901 075 18317.06 97.89 52282.87 88888.00 2010-03-16 14:09:53.401 075 18317.09 97.90 52282.83 88888.00 2010-03-16 14:09:53.901 075 18317.05 97.99 52282.71 88888.00 2010-03-16 14:09:54.401 075 18317.17 98.00 52282.64 88888.00 2010-03-16 14:09:54.901 075 18317.32 97.98 52282.58 88888.00 2010-03-16 14:09:55.401 075 18317.20 97.99 52282.57 88888.00 2010-03-16 14:09:55.901 075 18317.15 98.01 52282.64 88888.00 2010-03-16 14:09:56.401 075 18317.18 97.99 52282.56 88888.00 2010-03-16 14:09:56.901 075 18317.17 97.96 52282.58 88888.00 2010-03-16 14:09:57.401 075 18317.27 98.00 52282.60 88888.00 2010-03-16 14:09:57.901 075 18317.25 98.03 52282.71 88888.00 2010-03-16 14:09:58.401 075 18317.27 98.02 52282.82 88888.00 2010-03-16 14:09:58.901 075 18317.23 97.99 52282.85 88888.00 2010-03-16 14:09:59.401 075 18317.25 97.98 52282.72 88888.00 2010-03-16 14:09:59.901 075 18317.17 98.05 52282.59 88888.00 2010-03-16 14:10:00.401 075 18317.20 98.06 52282.56 88888.00 2010-03-16 14:10:00.901 075 18317.12 98.08 52282.72 88888.00 2010-03-16 14:10:01.401 075 18317.05 98.13 52282.70 88888.00 2010-03-16 14:10:01.901 075 18317.10 98.23 52282.70 88888.00 2010-03-16 14:10:02.401 075 18317.12 98.30 52282.76 88888.00 2010-03-16 14:10:02.901 075 18317.04 98.32 52282.82 88888.00 2010-03-16 14:10:03.401 075 18317.17 98.34 52282.81 88888.00 2010-03-16 14:10:03.901 075 18317.14 98.35 52282.89 88888.00 2010-03-16 14:10:04.401 075 18317.18 98.47 52282.97 88888.00 2010-03-16 14:10:04.901 075 18317.08 98.53 52282.97 88888.00 2010-03-16 14:10:05.401 075 18317.09 98.52 52282.86 88888.00 2010-03-16 14:10:05.901 075 18317.10 98.48 52282.88 88888.00 2010-03-16 14:10:06.401 075 18317.06 98.45 52282.95 88888.00 2010-03-16 14:10:06.901 075 18317.04 98.46 52282.99 88888.00 2010-03-16 14:10:07.401 075 18316.90 98.40 52282.96 88888.00 2010-03-16 14:10:07.901 075 18316.85 98.39 52282.94 88888.00 2010-03-16 14:10:08.401 075 18316.87 98.42 52283.04 88888.00 2010-03-16 14:10:08.901 075 18316.94 98.50 52283.07 88888.00 2010-03-16 14:10:09.401 075 18317.00 98.56 52282.98 88888.00 2010-03-16 14:10:09.901 075 18317.03 98.51 52283.12 88888.00 2010-03-16 14:10:10.401 075 18317.05 98.48 52283.26 88888.00 2010-03-16 14:10:10.901 075 18317.05 98.51 52283.18 88888.00 2010-03-16 14:10:11.401 075 18317.03 98.52 52283.07 88888.00 2010-03-16 14:10:11.901 075 18316.98 98.44 52283.16 88888.00 2010-03-16 14:10:12.401 075 18316.98 98.41 52283.16 88888.00 2010-03-16 14:10:12.901 075 18316.89 98.47 52283.15 88888.00 2010-03-16 14:10:13.401 075 18316.95 98.39 52283.12 88888.00 2010-03-16 14:10:13.901 075 18316.95 98.41 52283.17 88888.00 2010-03-16 14:10:14.401 075 18316.84 98.31 52283.20 88888.00 2010-03-16 14:10:14.901 075 18316.71 98.31 52283.15 88888.00 2010-03-16 14:10:15.401 075 18316.86 98.26 52283.00 88888.00 2010-03-16 14:10:15.901 075 18316.82 98.16 52282.98 88888.00 2010-03-16 14:10:16.401 075 18316.76 98.17 52283.05 88888.00 2010-03-16 14:10:16.901 075 18316.86 98.10 52283.12 88888.00 2010-03-16 14:10:17.401 075 18316.89 98.12 52283.04 88888.00 2010-03-16 14:10:17.901 075 18316.97 98.12 52282.95 88888.00 2010-03-16 14:10:18.401 075 18316.92 98.06 52282.85 88888.00 2010-03-16 14:10:18.901 075 18316.96 98.00 52282.98 88888.00 2010-03-16 14:10:19.401 075 18316.96 97.95 52283.04 88888.00 2010-03-16 14:10:19.901 075 18316.90 97.95 52282.85 88888.00 2010-03-16 14:10:20.401 075 18317.00 97.98 52282.71 88888.00 2010-03-16 14:10:20.901 075 18317.06 97.91 52282.86 88888.00 2010-03-16 14:10:21.401 075 18317.12 97.79 52282.96 88888.00 2010-03-16 14:10:21.901 075 18317.00 97.77 52282.92 88888.00 2010-03-16 14:10:22.401 075 18316.99 97.80 52282.83 88888.00 2010-03-16 14:10:22.901 075 18316.98 97.90 52282.75 88888.00 2010-03-16 14:10:23.401 075 18317.06 97.87 52282.65 88888.00 2010-03-16 14:10:23.901 075 18317.20 97.86 52282.61 88888.00 2010-03-16 14:10:24.401 075 18317.26 97.88 52282.56 88888.00 2010-03-16 14:10:24.901 075 18317.21 97.82 52282.57 88888.00 2010-03-16 14:10:25.401 075 18317.17 97.73 52282.63 88888.00 2010-03-16 14:10:25.901 075 18317.16 97.78 52282.71 88888.00 2010-03-16 14:10:26.401 075 18317.27 97.79 52282.78 88888.00 2010-03-16 14:10:26.901 075 18317.26 97.86 52282.91 88888.00 2010-03-16 14:10:27.401 075 18317.16 98.00 52282.86 88888.00 2010-03-16 14:10:27.901 075 18317.17 97.98 52282.78 88888.00 2010-03-16 14:10:28.401 075 18317.26 98.01 52282.82 88888.00 2010-03-16 14:10:28.901 075 18317.31 98.02 52282.78 88888.00 2010-03-16 14:10:29.401 075 18317.30 98.06 52282.86 88888.00 2010-03-16 14:10:29.901 075 18317.35 98.05 52282.89 88888.00 2010-03-16 14:10:30.401 075 18317.31 98.07 52282.84 88888.00 2010-03-16 14:10:30.901 075 18317.36 98.14 52282.72 88888.00 2010-03-16 14:10:31.401 075 18317.36 98.14 52282.68 88888.00 2010-03-16 14:10:31.901 075 18317.35 98.04 52282.65 88888.00 2010-03-16 14:10:32.401 075 18317.28 97.88 52282.74 88888.00 2010-03-16 14:10:32.901 075 18317.22 97.94 52282.89 88888.00 2010-03-16 14:10:33.401 075 18317.25 98.11 52282.87 88888.00 2010-03-16 14:10:33.901 075 18317.38 98.20 52282.91 88888.00 2010-03-16 14:10:34.401 075 18317.35 98.19 52283.03 88888.00 2010-03-16 14:10:34.901 075 18317.30 98.25 52282.98 88888.00 2010-03-16 14:10:35.401 075 18317.35 98.37 52283.01 88888.00 2010-03-16 14:10:35.901 075 18317.40 98.41 52282.95 88888.00 2010-03-16 14:10:36.401 075 18317.26 98.37 52282.88 88888.00 2010-03-16 14:10:36.901 075 18317.12 98.34 52282.87 88888.00 2010-03-16 14:10:37.401 075 18317.01 98.38 52282.88 88888.00 2010-03-16 14:10:37.901 075 18316.97 98.48 52282.85 88888.00 2010-03-16 14:10:38.401 075 18317.03 98.54 52282.76 88888.00 2010-03-16 14:10:38.901 075 18317.06 98.56 52282.93 88888.00 2010-03-16 14:10:39.401 075 18317.00 98.45 52283.01 88888.00 2010-03-16 14:10:39.901 075 18317.03 98.43 52282.95 88888.00 2010-03-16 14:10:40.401 075 18317.08 98.50 52282.93 88888.00 2010-03-16 14:10:40.901 075 18317.00 98.46 52283.05 88888.00 2010-03-16 14:10:41.401 075 18316.93 98.42 52283.11 88888.00 2010-03-16 14:10:41.901 075 18316.90 98.47 52283.19 88888.00 2010-03-16 14:10:42.401 075 18316.85 98.49 52283.28 88888.00 2010-03-16 14:10:42.901 075 18316.88 98.49 52283.20 88888.00 2010-03-16 14:10:43.401 075 18316.85 98.56 52283.10 88888.00 2010-03-16 14:10:43.901 075 18316.89 98.46 52283.16 88888.00 2010-03-16 14:10:44.401 075 18316.83 98.36 52283.10 88888.00 2010-03-16 14:10:44.901 075 18316.74 98.42 52283.16 88888.00 2010-03-16 14:10:45.401 075 18316.77 98.48 52283.27 88888.00 2010-03-16 14:10:45.901 075 18316.82 98.50 52283.28 88888.00 2010-03-16 14:10:46.401 075 18316.79 98.53 52283.30 88888.00 2010-03-16 14:10:46.901 075 18316.75 98.51 52283.31 88888.00 2010-03-16 14:10:47.401 075 18316.73 98.55 52283.24 88888.00 2010-03-16 14:10:47.901 075 18316.67 98.55 52283.24 88888.00 2010-03-16 14:10:48.401 075 18316.56 98.44 52283.31 88888.00 2010-03-16 14:10:48.901 075 18316.71 98.43 52283.26 88888.00 2010-03-16 14:10:49.401 075 18316.77 98.44 52283.28 88888.00 2010-03-16 14:10:49.901 075 18316.67 98.41 52283.30 88888.00 2010-03-16 14:10:50.401 075 18316.70 98.33 52283.11 88888.00 2010-03-16 14:10:50.901 075 18316.67 98.33 52283.03 88888.00 2010-03-16 14:10:51.401 075 18316.55 98.38 52283.14 88888.00 2010-03-16 14:10:51.901 075 18316.54 98.41 52283.19 88888.00 2010-03-16 14:10:52.401 075 18316.53 98.35 52283.22 88888.00 2010-03-16 14:10:52.901 075 18316.59 98.35 52283.23 88888.00 2010-03-16 14:10:53.401 075 18316.59 98.28 52283.21 88888.00 2010-03-16 14:10:53.901 075 18316.63 98.25 52283.20 88888.00 2010-03-16 14:10:54.401 075 18316.78 98.26 52283.31 88888.00 2010-03-16 14:10:54.901 075 18316.76 98.33 52283.35 88888.00 2010-03-16 14:10:55.401 075 18316.66 98.35 52283.28 88888.00 2010-03-16 14:10:55.901 075 18316.59 98.39 52283.28 88888.00 2010-03-16 14:10:56.401 075 18316.60 98.39 52283.18 88888.00 2010-03-16 14:10:56.901 075 18316.64 98.41 52283.18 88888.00 2010-03-16 14:10:57.401 075 18316.68 98.35 52283.09 88888.00 2010-03-16 14:10:57.901 075 18316.65 98.33 52283.01 88888.00 2010-03-16 14:10:58.401 075 18316.61 98.34 52283.07 88888.00 2010-03-16 14:10:58.901 075 18316.60 98.39 52283.05 88888.00 2010-03-16 14:10:59.401 075 18316.73 98.42 52282.99 88888.00 2010-03-16 14:10:59.901 075 18316.72 98.33 52283.15 88888.00 2010-03-16 14:11:00.401 075 18316.73 98.35 52283.22 88888.00 2010-03-16 14:11:00.901 075 18316.65 98.35 52283.19 88888.00 2010-03-16 14:11:01.401 075 18316.54 98.31 52283.18 88888.00 2010-03-16 14:11:01.901 075 18316.61 98.32 52283.22 88888.00 2010-03-16 14:11:02.401 075 18316.60 98.40 52283.23 88888.00 2010-03-16 14:11:02.901 075 18316.66 98.41 52283.28 88888.00 2010-03-16 14:11:03.401 075 18316.60 98.40 52283.29 88888.00 2010-03-16 14:11:03.901 075 18316.57 98.38 52283.14 88888.00 2010-03-16 14:11:04.401 075 18316.74 98.37 52282.94 88888.00 2010-03-16 14:11:04.901 075 18316.73 98.35 52282.97 88888.00 2010-03-16 14:11:05.401 075 18316.63 98.30 52282.98 88888.00 2010-03-16 14:11:05.901 075 18316.59 98.32 52282.98 88888.00 2010-03-16 14:11:06.401 075 18316.56 98.23 52282.85 88888.00 2010-03-16 14:11:06.901 075 18316.62 98.30 52282.86 88888.00 2010-03-16 14:11:07.401 075 18316.66 98.31 52283.06 88888.00 2010-03-16 14:11:07.901 075 18316.72 98.24 52283.17 88888.00 2010-03-16 14:11:08.401 075 18316.75 98.19 52283.17 88888.00 2010-03-16 14:11:08.901 075 18316.75 98.25 52283.04 88888.00 2010-03-16 14:11:09.401 075 18316.78 98.29 52282.97 88888.00 2010-03-16 14:11:09.901 075 18316.74 98.31 52282.98 88888.00 2010-03-16 14:11:10.401 075 18316.70 98.28 52283.08 88888.00 2010-03-16 14:11:10.901 075 18316.71 98.21 52283.11 88888.00 2010-03-16 14:11:11.401 075 18316.66 98.21 52283.04 88888.00 2010-03-16 14:11:11.901 075 18316.61 98.21 52282.93 88888.00 2010-03-16 14:11:12.401 075 18316.64 98.22 52282.95 88888.00 2010-03-16 14:11:12.901 075 18316.63 98.13 52283.04 88888.00 2010-03-16 14:11:13.401 075 18316.68 98.10 52283.11 88888.00 2010-03-16 14:11:13.901 075 18316.61 98.10 52283.09 88888.00 2010-03-16 14:11:14.401 075 18316.65 98.04 52283.01 88888.00 2010-03-16 14:11:14.901 075 18316.65 98.08 52283.07 88888.00 2010-03-16 14:11:15.401 075 18316.63 98.07 52283.18 88888.00 2010-03-16 14:11:15.901 075 18316.51 98.10 52283.12 88888.00 2010-03-16 14:11:16.401 075 18316.64 98.04 52283.10 88888.00 2010-03-16 14:11:16.901 075 18316.64 98.03 52283.16 88888.00 2010-03-16 14:11:17.401 075 18316.67 98.03 52283.23 88888.00 2010-03-16 14:11:17.901 075 18316.62 97.99 52283.11 88888.00 2010-03-16 14:11:18.401 075 18316.66 97.97 52283.12 88888.00 2010-03-16 14:11:18.901 075 18316.74 97.89 52283.29 88888.00 2010-03-16 14:11:19.401 075 18316.77 97.89 52283.22 88888.00 2010-03-16 14:11:19.901 075 18316.76 97.91 52283.20 88888.00 2010-03-16 14:11:20.401 075 18316.79 97.91 52283.22 88888.00 2010-03-16 14:11:20.901 075 18316.81 97.91 52283.08 88888.00 2010-03-16 14:11:21.401 075 18316.86 97.89 52283.07 88888.00 2010-03-16 14:11:21.901 075 18316.79 98.00 52283.23 88888.00 2010-03-16 14:11:22.401 075 18316.66 98.02 52283.18 88888.00 2010-03-16 14:11:22.901 075 18316.60 97.99 52283.26 88888.00 2010-03-16 14:11:23.401 075 18316.70 97.95 52283.26 88888.00 2010-03-16 14:11:23.901 075 18316.64 97.91 52283.29 88888.00 2010-03-16 14:11:24.401 075 18316.61 97.92 52283.26 88888.00 2010-03-16 14:11:24.901 075 18316.51 97.85 52283.22 88888.00 2010-03-16 14:11:25.401 075 18316.53 97.89 52283.18 88888.00 2010-03-16 14:11:25.901 075 18316.60 97.94 52283.22 88888.00 2010-03-16 14:11:26.401 075 18316.50 97.89 52283.12 88888.00 2010-03-16 14:11:26.901 075 18316.45 97.89 52283.14 88888.00 2010-03-16 14:11:27.401 075 18316.53 97.83 52283.23 88888.00 2010-03-16 14:11:27.901 075 18316.49 97.85 52283.21 88888.00 2010-03-16 14:11:28.401 075 18316.46 97.82 52283.26 88888.00 2010-03-16 14:11:28.901 075 18316.53 97.88 52283.20 88888.00 2010-03-16 14:11:29.401 075 18316.52 97.94 52283.29 88888.00 2010-03-16 14:11:29.901 075 18316.45 97.97 52283.20 88888.00 2010-03-16 14:11:30.401 075 18316.49 97.89 52283.27 88888.00 2010-03-16 14:11:30.901 075 18316.52 97.87 52283.29 88888.00 2010-03-16 14:11:31.401 075 18316.59 98.01 52283.20 88888.00 2010-03-16 14:11:31.901 075 18316.54 98.02 52283.28 88888.00 2010-03-16 14:11:32.401 075 18316.62 98.03 52283.17 88888.00 2010-03-16 14:11:32.901 075 18316.61 98.03 52283.10 88888.00 2010-03-16 14:11:33.401 075 18316.60 98.04 52283.12 88888.00 2010-03-16 14:11:33.901 075 18316.67 98.11 52283.05 88888.00 2010-03-16 14:11:34.401 075 18316.79 98.15 52283.05 88888.00 2010-03-16 14:11:34.901 075 18316.76 98.16 52283.11 88888.00 2010-03-16 14:11:35.401 075 18316.66 98.18 52283.04 88888.00 2010-03-16 14:11:35.901 075 18316.66 98.15 52282.94 88888.00 2010-03-16 14:11:36.401 075 18316.60 98.13 52282.95 88888.00 2010-03-16 14:11:36.901 075 18316.60 98.09 52283.08 88888.00 2010-03-16 14:11:37.401 075 18316.75 98.09 52283.10 88888.00 2010-03-16 14:11:37.901 075 18316.78 98.14 52283.10 88888.00 2010-03-16 14:11:38.401 075 18316.77 98.17 52283.05 88888.00 2010-03-16 14:11:38.901 075 18316.85 98.17 52282.95 88888.00 2010-03-16 14:11:39.401 075 18316.95 98.06 52282.89 88888.00 2010-03-16 14:11:39.901 075 18316.94 98.09 52282.87 88888.00 2010-03-16 14:11:40.401 075 18316.86 98.07 52282.96 88888.00 2010-03-16 14:11:40.901 075 18316.88 98.07 52283.05 88888.00 2010-03-16 14:11:41.401 075 18316.83 98.10 52282.91 88888.00 2010-03-16 14:11:41.901 075 18316.78 98.19 52282.96 88888.00 2010-03-16 14:11:42.401 075 18316.83 98.26 52282.97 88888.00 2010-03-16 14:11:42.901 075 18316.83 98.33 52283.09 88888.00 2010-03-16 14:11:43.401 075 18316.85 98.32 52283.10 88888.00 2010-03-16 14:11:43.901 075 18316.82 98.35 52283.06 88888.00 2010-03-16 14:11:44.401 075 18316.85 98.24 52283.05 88888.00 2010-03-16 14:11:44.901 075 18316.84 98.14 52283.00 88888.00 2010-03-16 14:11:45.401 075 18316.89 98.11 52282.92 88888.00 2010-03-16 14:11:45.901 075 18316.94 98.14 52283.01 88888.00 2010-03-16 14:11:46.401 075 18316.98 98.08 52283.11 88888.00 2010-03-16 14:11:46.901 075 18316.95 98.07 52283.08 88888.00 2010-03-16 14:11:47.401 075 18316.93 98.08 52283.04 88888.00 2010-03-16 14:11:47.901 075 18316.86 98.08 52283.01 88888.00 2010-03-16 14:11:48.401 075 18316.89 98.08 52282.92 88888.00 2010-03-16 14:11:48.901 075 18316.88 98.02 52282.78 88888.00 2010-03-16 14:11:49.401 075 18316.89 97.96 52282.73 88888.00 2010-03-16 14:11:49.901 075 18316.95 98.01 52282.68 88888.00 2010-03-16 14:11:50.401 075 18316.87 98.04 52282.72 88888.00 2010-03-16 14:11:50.901 075 18316.83 97.92 52282.86 88888.00 2010-03-16 14:11:51.401 075 18316.85 97.94 52283.00 88888.00 2010-03-16 14:11:51.901 075 18316.78 97.95 52283.11 88888.00 2010-03-16 14:11:52.401 075 18316.77 98.05 52283.11 88888.00 2010-03-16 14:11:52.901 075 18316.88 98.06 52282.95 88888.00 2010-03-16 14:11:53.401 075 18316.95 97.95 52282.87 88888.00 2010-03-16 14:11:53.901 075 18316.98 97.81 52282.92 88888.00 2010-03-16 14:11:54.401 075 18316.98 97.81 52282.94 88888.00 2010-03-16 14:11:54.901 075 18316.95 97.79 52282.95 88888.00 2010-03-16 14:11:55.401 075 18317.05 97.75 52283.00 88888.00 2010-03-16 14:11:55.901 075 18317.03 97.70 52282.96 88888.00 2010-03-16 14:11:56.401 075 18317.01 97.75 52282.93 88888.00 2010-03-16 14:11:56.901 075 18316.94 97.80 52282.88 88888.00 2010-03-16 14:11:57.401 075 18316.92 97.81 52282.78 88888.00 2010-03-16 14:11:57.901 075 18316.94 97.77 52282.77 88888.00 2010-03-16 14:11:58.401 075 18316.82 97.75 52282.94 88888.00 2010-03-16 14:11:58.901 075 18316.77 97.72 52282.94 88888.00 2010-03-16 14:11:59.401 075 18316.83 97.59 52282.87 88888.00 2010-03-16 14:11:59.901 075 18316.84 97.54 52282.85 88888.00 2010-03-16 14:12:00.401 075 18316.85 97.54 52282.76 88888.00 2010-03-16 14:12:00.901 075 18316.79 97.53 52282.57 88888.00 2010-03-16 14:12:01.401 075 18316.78 97.56 52282.61 88888.00 2010-03-16 14:12:01.901 075 18316.81 97.55 52282.65 88888.00 2010-03-16 14:12:02.401 075 18316.94 97.52 52282.66 88888.00 2010-03-16 14:12:02.901 075 18316.96 97.46 52282.61 88888.00 2010-03-16 14:12:03.401 075 18317.00 97.46 52282.59 88888.00 2010-03-16 14:12:03.901 075 18317.06 97.44 52282.54 88888.00 2010-03-16 14:12:04.401 075 18317.18 97.36 52282.64 88888.00 2010-03-16 14:12:04.901 075 18317.25 97.37 52282.57 88888.00 2010-03-16 14:12:05.401 075 18317.37 97.34 52282.50 88888.00 2010-03-16 14:12:05.901 075 18317.44 97.35 52282.63 88888.00 2010-03-16 14:12:06.401 075 18317.42 97.32 52282.57 88888.00 2010-03-16 14:12:06.901 075 18317.36 97.28 52282.47 88888.00 2010-03-16 14:12:07.401 075 18317.38 97.29 52282.47 88888.00 2010-03-16 14:12:07.901 075 18317.51 97.31 52282.46 88888.00 2010-03-16 14:12:08.401 075 18317.40 97.29 52282.37 88888.00 2010-03-16 14:12:08.901 075 18317.36 97.30 52282.33 88888.00 2010-03-16 14:12:09.401 075 18317.47 97.21 52282.36 88888.00 2010-03-16 14:12:09.901 075 18317.47 97.22 52282.46 88888.00 2010-03-16 14:12:10.401 075 18317.48 97.28 52282.54 88888.00 2010-03-16 14:12:10.901 075 18317.40 97.31 52282.53 88888.00 2010-03-16 14:12:11.401 075 18317.32 97.34 52282.59 88888.00 2010-03-16 14:12:11.901 075 18317.36 97.40 52282.53 88888.00 2010-03-16 14:12:12.401 075 18317.37 97.38 52282.48 88888.00 2010-03-16 14:12:12.901 075 18317.35 97.39 52282.45 88888.00 2010-03-16 14:12:13.401 075 18317.28 97.46 52282.37 88888.00 2010-03-16 14:12:13.901 075 18317.33 97.47 52282.61 88888.00 2010-03-16 14:12:14.401 075 18317.49 97.54 52282.72 88888.00 2010-03-16 14:12:14.901 075 18317.47 97.56 52282.62 88888.00 2010-03-16 14:12:15.401 075 18317.42 97.54 52282.61 88888.00 2010-03-16 14:12:15.901 075 18317.42 97.61 52282.59 88888.00 2010-03-16 14:12:16.401 075 18317.59 97.61 52282.54 88888.00 2010-03-16 14:12:16.901 075 18317.46 97.63 52282.68 88888.00 2010-03-16 14:12:17.401 075 18317.38 97.68 52282.69 88888.00 2010-03-16 14:12:17.901 075 18317.48 97.69 52282.59 88888.00 2010-03-16 14:12:18.401 075 18317.53 97.69 52282.63 88888.00 2010-03-16 14:12:18.901 075 18317.60 97.72 52282.71 88888.00 2010-03-16 14:12:19.401 075 18317.59 97.84 52282.78 88888.00 2010-03-16 14:12:19.901 075 18317.60 97.78 52282.78 88888.00 2010-03-16 14:12:20.401 075 18317.58 97.75 52282.76 88888.00 2010-03-16 14:12:20.901 075 18317.48 97.76 52282.86 88888.00 2010-03-16 14:12:21.401 075 18317.41 97.88 52282.91 88888.00 2010-03-16 14:12:21.901 075 18317.38 97.79 52282.93 88888.00 2010-03-16 14:12:22.401 075 18317.40 97.71 52282.98 88888.00 2010-03-16 14:12:22.901 075 18317.39 97.72 52283.03 88888.00 2010-03-16 14:12:23.401 075 18317.36 97.78 52282.97 88888.00 2010-03-16 14:12:23.901 075 18317.31 97.74 52283.00 88888.00 2010-03-16 14:12:24.401 075 18317.27 97.74 52282.99 88888.00 2010-03-16 14:12:24.901 075 18317.38 97.82 52282.99 88888.00 2010-03-16 14:12:25.401 075 18317.41 97.77 52282.98 88888.00 2010-03-16 14:12:25.901 075 18317.38 97.67 52282.93 88888.00 2010-03-16 14:12:26.401 075 18317.42 97.51 52283.00 88888.00 2010-03-16 14:12:26.901 075 18317.43 97.57 52283.17 88888.00 2010-03-16 14:12:27.401 075 18317.39 97.56 52283.23 88888.00 2010-03-16 14:12:27.901 075 18317.52 97.55 52283.12 88888.00 2010-03-16 14:12:28.401 075 18317.43 97.57 52282.87 88888.00 2010-03-16 14:12:28.901 075 18317.30 97.45 52282.97 88888.00 2010-03-16 14:12:29.401 075 18317.36 97.37 52283.06 88888.00 2010-03-16 14:12:29.901 075 18317.36 97.37 52283.01 88888.00 2010-03-16 14:12:30.401 075 18317.28 97.40 52282.93 88888.00 2010-03-16 14:12:30.901 075 18317.33 97.32 52283.10 88888.00 2010-03-16 14:12:31.401 075 18317.40 97.15 52283.03 88888.00 2010-03-16 14:12:31.901 075 18317.40 97.11 52282.96 88888.00 2010-03-16 14:12:32.401 075 18317.30 97.13 52283.03 88888.00 2010-03-16 14:12:32.901 075 18317.41 97.09 52283.16 88888.00 2010-03-16 14:12:33.401 075 18317.48 97.03 52283.21 88888.00 2010-03-16 14:12:33.901 075 18317.52 97.05 52283.08 88888.00 2010-03-16 14:12:34.401 075 18317.55 97.12 52282.98 88888.00 2010-03-16 14:12:34.901 075 18317.47 97.17 52282.92 88888.00 2010-03-16 14:12:35.401 075 18317.44 97.16 52282.82 88888.00 2010-03-16 14:12:35.901 075 18317.49 97.03 52282.78 88888.00 2010-03-16 14:12:36.401 075 18317.66 96.99 52282.75 88888.00 2010-03-16 14:12:36.901 075 18317.60 97.02 52282.75 88888.00 2010-03-16 14:12:37.401 075 18317.53 97.00 52282.75 88888.00 2010-03-16 14:12:37.901 075 18317.58 96.92 52282.68 88888.00 2010-03-16 14:12:38.401 075 18317.50 96.92 52282.66 88888.00 2010-03-16 14:12:38.901 075 18317.55 96.95 52282.57 88888.00 2010-03-16 14:12:39.401 075 18317.71 97.01 52282.54 88888.00 2010-03-16 14:12:39.901 075 18317.70 97.06 52282.50 88888.00 2010-03-16 14:12:40.401 075 18317.73 96.98 52282.75 88888.00 2010-03-16 14:12:40.901 075 18317.65 96.92 52282.86 88888.00 2010-03-16 14:12:41.401 075 18317.62 96.94 52282.83 88888.00 2010-03-16 14:12:41.901 075 18317.48 96.95 52282.96 88888.00 2010-03-16 14:12:42.401 075 18317.48 97.02 52282.97 88888.00 2010-03-16 14:12:42.901 075 18317.42 97.04 52282.75 88888.00 2010-03-16 14:12:43.401 075 18317.49 97.09 52282.82 88888.00 2010-03-16 14:12:43.901 075 18317.49 97.06 52282.88 88888.00 2010-03-16 14:12:44.401 075 18317.41 97.06 52282.80 88888.00 2010-03-16 14:12:44.901 075 18317.52 97.09 52282.62 88888.00 2010-03-16 14:12:45.401 075 18317.58 97.14 52282.83 88888.00 2010-03-16 14:12:45.901 075 18317.62 97.10 52282.96 88888.00 2010-03-16 14:12:46.401 075 18317.62 97.13 52282.84 88888.00 2010-03-16 14:12:46.901 075 18317.54 97.18 52282.81 88888.00 2010-03-16 14:12:47.401 075 18317.69 97.24 52282.72 88888.00 2010-03-16 14:12:47.901 075 18317.77 97.23 52282.70 88888.00 2010-03-16 14:12:48.401 075 18317.68 97.29 52282.73 88888.00 2010-03-16 14:12:48.901 075 18317.64 97.44 52282.81 88888.00 2010-03-16 14:12:49.401 075 18317.53 97.42 52282.85 88888.00 2010-03-16 14:12:49.901 075 18317.57 97.46 52282.89 88888.00 2010-03-16 14:12:50.401 075 18317.55 97.54 52282.93 88888.00 2010-03-16 14:12:50.901 075 18317.57 97.58 52283.04 88888.00 2010-03-16 14:12:51.401 075 18317.51 97.71 52282.99 88888.00 2010-03-16 14:12:51.901 075 18317.52 97.78 52283.11 88888.00 2010-03-16 14:12:52.401 075 18317.48 97.77 52283.05 88888.00 2010-03-16 14:12:52.901 075 18317.48 97.81 52283.09 88888.00 2010-03-16 14:12:53.401 075 18317.47 97.82 52283.01 88888.00 2010-03-16 14:12:53.901 075 18317.41 97.82 52282.88 88888.00 2010-03-16 14:12:54.401 075 18317.37 97.89 52282.88 88888.00 2010-03-16 14:12:54.901 075 18317.28 97.96 52283.08 88888.00 2010-03-16 14:12:55.401 075 18317.21 97.92 52283.16 88888.00 2010-03-16 14:12:55.901 075 18317.25 98.01 52283.16 88888.00 2010-03-16 14:12:56.401 075 18317.27 97.97 52283.22 88888.00 2010-03-16 14:12:56.901 075 18317.23 97.90 52283.12 88888.00 2010-03-16 14:12:57.401 075 18317.20 97.91 52283.08 88888.00 2010-03-16 14:12:57.901 075 18317.09 97.89 52283.14 88888.00 2010-03-16 14:12:58.401 075 18317.03 97.86 52283.03 88888.00 2010-03-16 14:12:58.901 075 18317.03 97.86 52283.06 88888.00 2010-03-16 14:12:59.401 075 18317.04 97.86 52283.00 88888.00 2010-03-16 14:12:59.901 075 18317.01 97.81 52282.97 88888.00 2010-03-16 14:13:00.401 075 18316.96 97.75 52282.96 88888.00 2010-03-16 14:13:00.901 075 18317.00 97.72 52282.87 88888.00 2010-03-16 14:13:01.401 075 18317.26 97.71 52282.88 88888.00 2010-03-16 14:13:01.901 075 18317.20 97.73 52282.96 88888.00 2010-03-16 14:13:02.401 075 18317.10 97.72 52282.85 88888.00 2010-03-16 14:13:02.901 075 18317.19 97.66 52282.70 88888.00 2010-03-16 14:13:03.401 075 18317.30 97.59 52282.69 88888.00 2010-03-16 14:13:03.901 075 18317.35 97.57 52282.80 88888.00 2010-03-16 14:13:04.401 075 18317.22 97.54 52282.76 88888.00 2010-03-16 14:13:04.901 075 18317.23 97.53 52282.78 88888.00 2010-03-16 14:13:05.401 075 18317.31 97.50 52282.83 88888.00 2010-03-16 14:13:05.901 075 18317.18 97.56 52282.77 88888.00 2010-03-16 14:13:06.401 075 18317.09 97.50 52282.76 88888.00 2010-03-16 14:13:06.901 075 18317.14 97.46 52282.98 88888.00 2010-03-16 14:13:07.401 075 18317.16 97.47 52282.98 88888.00 2010-03-16 14:13:07.901 075 18317.09 97.40 52282.86 88888.00 2010-03-16 14:13:08.401 075 18317.17 97.35 52282.91 88888.00 2010-03-16 14:13:08.901 075 18317.07 97.37 52282.95 88888.00 2010-03-16 14:13:09.401 075 18317.03 97.37 52283.00 88888.00 2010-03-16 14:13:09.901 075 18317.10 97.25 52282.95 88888.00 2010-03-16 14:13:10.401 075 18317.07 97.22 52282.92 88888.00 2010-03-16 14:13:10.901 075 18317.06 97.20 52283.04 88888.00 2010-03-16 14:13:11.401 075 18317.18 97.12 52282.97 88888.00 2010-03-16 14:13:11.901 075 18317.20 97.20 52282.82 88888.00 2010-03-16 14:13:12.401 075 18317.06 97.10 52282.74 88888.00 2010-03-16 14:13:12.901 075 18316.98 96.99 52282.86 88888.00 2010-03-16 14:13:13.401 075 18316.97 96.72 52282.95 88888.00 2010-03-16 14:13:13.901 075 18316.95 96.67 52282.94 88888.00 2010-03-16 14:13:14.401 075 18316.96 96.71 52282.93 88888.00 2010-03-16 14:13:14.901 075 18316.78 96.85 52283.05 88888.00 2010-03-16 14:13:15.401 075 18316.83 96.98 52283.12 88888.00 2010-03-16 14:13:15.901 075 18316.84 97.00 52283.09 88888.00 2010-03-16 14:13:16.401 075 18316.78 96.99 52282.92 88888.00 2010-03-16 14:13:16.901 075 18316.83 96.97 52282.85 88888.00 2010-03-16 14:13:17.401 075 18316.95 96.96 52283.00 88888.00 2010-03-16 14:13:17.901 075 18316.97 96.88 52283.07 88888.00 2010-03-16 14:13:18.401 075 18317.05 96.86 52282.93 88888.00 2010-03-16 14:13:18.901 075 18317.06 96.89 52282.77 88888.00 2010-03-16 14:13:19.401 075 18316.97 96.84 52282.77 88888.00 2010-03-16 14:13:19.901 075 18316.76 96.84 52282.77 88888.00 2010-03-16 14:13:20.401 075 18316.76 96.88 52282.86 88888.00 2010-03-16 14:13:20.901 075 18316.85 96.71 52283.03 88888.00 2010-03-16 14:13:21.401 075 18316.93 96.62 52283.26 88888.00 2010-03-16 14:13:21.901 075 18316.95 96.62 52283.20 88888.00 2010-03-16 14:13:22.401 075 18316.97 96.66 52283.20 88888.00 2010-03-16 14:13:22.901 075 18317.00 96.67 52283.06 88888.00 2010-03-16 14:13:23.401 075 18316.95 96.61 52282.96 88888.00 2010-03-16 14:13:23.901 075 18317.03 96.61 52283.08 88888.00 2010-03-16 14:13:24.401 075 18316.89 96.58 52283.12 88888.00 2010-03-16 14:13:24.901 075 18316.82 96.57 52283.14 88888.00 2010-03-16 14:13:25.401 075 18316.84 96.58 52283.10 88888.00 2010-03-16 14:13:25.901 075 18316.75 96.57 52283.28 88888.00 2010-03-16 14:13:26.401 075 18316.78 96.58 52283.38 88888.00 2010-03-16 14:13:26.901 075 18316.73 96.67 52283.23 88888.00 2010-03-16 14:13:27.401 075 18316.65 96.68 52283.21 88888.00 2010-03-16 14:13:27.901 075 18316.72 96.62 52283.28 88888.00 2010-03-16 14:13:28.401 075 18316.76 96.67 52283.29 88888.00 2010-03-16 14:13:28.901 075 18316.76 96.59 52283.24 88888.00 2010-03-16 14:13:29.401 075 18316.78 96.63 52283.17 88888.00 2010-03-16 14:13:29.901 075 18316.72 96.72 52283.27 88888.00 2010-03-16 14:13:30.401 075 18316.81 96.76 52283.27 88888.00 2010-03-16 14:13:30.901 075 18316.78 96.73 52283.19 88888.00 2010-03-16 14:13:31.401 075 18316.67 96.66 52283.20 88888.00 2010-03-16 14:13:31.901 075 18316.72 96.62 52283.20 88888.00 2010-03-16 14:13:32.401 075 18316.75 96.67 52283.12 88888.00 2010-03-16 14:13:32.901 075 18316.72 96.68 52283.16 88888.00 2010-03-16 14:13:33.401 075 18316.70 96.77 52283.18 88888.00 2010-03-16 14:13:33.901 075 18316.67 96.88 52283.09 88888.00 2010-03-16 14:13:34.401 075 18316.59 96.81 52282.99 88888.00 2010-03-16 14:13:34.901 075 18316.57 96.72 52283.01 88888.00 2010-03-16 14:13:35.401 075 18316.62 96.70 52283.21 88888.00 2010-03-16 14:13:35.901 075 18316.61 96.79 52283.30 88888.00 2010-03-16 14:13:36.401 075 18316.65 96.77 52283.46 88888.00 2010-03-16 14:13:36.901 075 18316.63 96.77 52283.39 88888.00 2010-03-16 14:13:37.401 075 18316.56 96.79 52283.26 88888.00 2010-03-16 14:13:37.901 075 18316.68 96.85 52283.20 88888.00 2010-03-16 14:13:38.401 075 18316.67 96.86 52283.16 88888.00 2010-03-16 14:13:38.901 075 18316.67 96.82 52283.15 88888.00 2010-03-16 14:13:39.401 075 18316.67 96.86 52283.07 88888.00 2010-03-16 14:13:39.901 075 18316.68 96.90 52282.98 88888.00 2010-03-16 14:13:40.401 075 18316.59 96.85 52282.88 88888.00 2010-03-16 14:13:40.901 075 18316.53 96.83 52282.93 88888.00 2010-03-16 14:13:41.401 075 18316.59 96.86 52282.92 88888.00 2010-03-16 14:13:41.901 075 18316.60 96.90 52282.95 88888.00 2010-03-16 14:13:42.401 075 18316.52 96.84 52283.04 88888.00 2010-03-16 14:13:42.901 075 18316.52 96.76 52283.04 88888.00 2010-03-16 14:13:43.401 075 18316.51 96.83 52283.06 88888.00 2010-03-16 14:13:43.901 075 18316.54 96.88 52283.07 88888.00 2010-03-16 14:13:44.401 075 18316.53 96.92 52283.00 88888.00 2010-03-16 14:13:44.901 075 18316.54 96.92 52282.97 88888.00 2010-03-16 14:13:45.401 075 18316.54 96.92 52282.99 88888.00 2010-03-16 14:13:45.901 075 18316.53 96.89 52282.99 88888.00 2010-03-16 14:13:46.401 075 18316.59 96.84 52283.01 88888.00 2010-03-16 14:13:46.901 075 18316.66 96.83 52283.01 88888.00 2010-03-16 14:13:47.401 075 18316.67 96.83 52282.94 88888.00 2010-03-16 14:13:47.901 075 18316.60 96.88 52282.77 88888.00 2010-03-16 14:13:48.401 075 18316.53 96.84 52282.80 88888.00 2010-03-16 14:13:48.901 075 18316.63 96.78 52282.71 88888.00 2010-03-16 14:13:49.401 075 18316.63 96.67 52282.70 88888.00 2010-03-16 14:13:49.901 075 18316.57 96.56 52282.74 88888.00 2010-03-16 14:13:50.401 075 18316.64 96.54 52282.81 88888.00 2010-03-16 14:13:50.901 075 18316.57 96.53 52282.85 88888.00 2010-03-16 14:13:51.401 075 18316.53 96.51 52282.83 88888.00 2010-03-16 14:13:51.901 075 18316.53 96.41 52282.85 88888.00 2010-03-16 14:13:52.401 075 18316.47 96.39 52282.88 88888.00 2010-03-16 14:13:52.901 075 18316.54 96.39 52282.87 88888.00 2010-03-16 14:13:53.401 075 18316.50 96.36 52283.03 88888.00 2010-03-16 14:13:53.901 075 18316.42 96.39 52283.05 88888.00 2010-03-16 14:13:54.401 075 18316.42 96.37 52282.96 88888.00 2010-03-16 14:13:54.901 075 18316.55 96.37 52282.82 88888.00 2010-03-16 14:13:55.401 075 18316.64 96.33 52282.82 88888.00 2010-03-16 14:13:55.901 075 18316.53 96.28 52282.83 88888.00 2010-03-16 14:13:56.401 075 18316.52 96.20 52283.03 88888.00 2010-03-16 14:13:56.901 075 18316.54 96.21 52283.11 88888.00 2010-03-16 14:13:57.401 075 18316.50 96.23 52283.00 88888.00 2010-03-16 14:13:57.901 075 18316.50 96.26 52283.00 88888.00 2010-03-16 14:13:58.401 075 18316.54 96.37 52282.70 88888.00 2010-03-16 14:13:58.901 075 18316.31 96.30 52282.56 88888.00 2010-03-16 14:13:59.401 075 18316.36 96.33 52282.52 88888.00 2010-03-16 14:13:59.901 075 18316.40 96.29 52282.82 88888.00 2010-03-16 14:14:00.401 075 18316.38 96.19 52283.14 88888.00 2010-03-16 14:14:00.901 075 18316.47 96.22 52283.29 88888.00 2010-03-16 14:14:01.401 075 18316.53 96.26 52283.24 88888.00 2010-03-16 14:14:01.901 075 18316.45 96.20 52283.23 88888.00 2010-03-16 14:14:02.401 075 18316.38 96.18 52283.20 88888.00 2010-03-16 14:14:02.901 075 18316.20 96.19 52283.06 88888.00 2010-03-16 14:14:03.401 075 18316.32 96.23 52283.11 88888.00 2010-03-16 14:14:03.901 075 18316.34 96.31 52283.11 88888.00 2010-03-16 14:14:04.401 075 18316.42 96.34 52283.19 88888.00 2010-03-16 14:14:04.901 075 18316.47 96.34 52283.22 88888.00 2010-03-16 14:14:05.401 075 18316.50 96.35 52283.19 88888.00 2010-03-16 14:14:05.901 075 18316.33 96.36 52283.11 88888.00 2010-03-16 14:14:06.401 075 18316.27 96.36 52283.12 88888.00 2010-03-16 14:14:06.901 075 18316.42 96.33 52283.16 88888.00 2010-03-16 14:14:07.401 075 18316.66 96.34 52283.19 88888.00 2010-03-16 14:14:07.901 075 18316.65 96.34 52283.19 88888.00 2010-03-16 14:14:08.401 075 18316.66 96.36 52283.22 88888.00 2010-03-16 14:14:08.901 075 18316.59 96.43 52283.27 88888.00 2010-03-16 14:14:09.401 075 18316.66 96.51 52283.17 88888.00 2010-03-16 14:14:09.901 075 18316.68 96.61 52283.17 88888.00 2010-03-16 14:14:10.401 075 18316.70 96.70 52283.22 88888.00 2010-03-16 14:14:10.901 075 18316.70 96.70 52283.19 88888.00 2010-03-16 14:14:11.401 075 18316.74 96.75 52283.05 88888.00 2010-03-16 14:14:11.901 075 18316.64 96.76 52283.00 88888.00 2010-03-16 14:14:12.401 075 18316.74 96.77 52283.03 88888.00 2010-03-16 14:14:12.901 075 18316.64 96.80 52283.01 88888.00 2010-03-16 14:14:13.401 075 18316.59 96.84 52282.97 88888.00 2010-03-16 14:14:13.901 075 18316.66 96.89 52282.85 88888.00 2010-03-16 14:14:14.401 075 18316.74 96.91 52283.00 88888.00 2010-03-16 14:14:14.901 075 18316.73 96.97 52283.12 88888.00 2010-03-16 14:14:15.401 075 18316.79 97.00 52282.99 88888.00 2010-03-16 14:14:15.901 075 18316.72 97.01 52282.98 88888.00 2010-03-16 14:14:16.401 075 18316.72 96.96 52282.95 88888.00 2010-03-16 14:14:16.901 075 18316.76 97.05 52282.87 88888.00 2010-03-16 14:14:17.401 075 18316.86 97.07 52282.89 88888.00 2010-03-16 14:14:17.901 075 18316.87 97.10 52283.10 88888.00 2010-03-16 14:14:18.401 075 18316.87 97.14 52282.99 88888.00 2010-03-16 14:14:18.901 075 18316.86 97.22 52282.97 88888.00 2010-03-16 14:14:19.401 075 18316.97 97.25 52283.00 88888.00 2010-03-16 14:14:19.901 075 18317.03 97.34 52282.89 88888.00 2010-03-16 14:14:20.401 075 18317.03 97.40 52282.94 88888.00 2010-03-16 14:14:20.901 075 18317.06 97.43 52282.96 88888.00 2010-03-16 14:14:21.401 075 18317.08 97.44 52282.96 88888.00 2010-03-16 14:14:21.901 075 18316.98 97.47 52282.99 88888.00 2010-03-16 14:14:22.401 075 18316.89 97.46 52283.10 88888.00 2010-03-16 14:14:22.901 075 18316.87 97.54 52283.05 88888.00 2010-03-16 14:14:23.401 075 18316.94 97.63 52283.11 88888.00 2010-03-16 14:14:23.901 075 18317.03 97.69 52282.98 88888.00 2010-03-16 14:14:24.401 075 18317.00 97.70 52282.94 88888.00 2010-03-16 14:14:24.901 075 18316.94 97.67 52283.03 88888.00 2010-03-16 14:14:25.401 075 18316.96 97.70 52283.16 88888.00 2010-03-16 14:14:25.901 075 18316.97 97.76 52283.18 88888.00 2010-03-16 14:14:26.401 075 18316.87 97.83 52283.31 88888.00 2010-03-16 14:14:26.901 075 18316.71 97.84 52283.29 88888.00 2010-03-16 14:14:27.401 075 18316.76 97.88 52283.18 88888.00 2010-03-16 14:14:27.901 075 18316.95 97.88 52283.09 88888.00 2010-03-16 14:14:28.401 075 18316.94 97.89 52283.05 88888.00 2010-03-16 14:14:28.901 075 18316.96 97.82 52283.07 88888.00 2010-03-16 14:14:29.401 075 18317.03 97.81 52283.06 88888.00 2010-03-16 14:14:29.901 075 18316.97 97.82 52283.07 88888.00 2010-03-16 14:14:30.401 075 18316.96 97.87 52283.12 88888.00 2010-03-16 14:14:30.901 075 18316.89 97.95 52283.06 88888.00 2010-03-16 14:14:31.401 075 18316.82 97.95 52283.09 88888.00 2010-03-16 14:14:31.901 075 18316.62 97.83 52283.06 88888.00 2010-03-16 14:14:32.401 075 18316.67 97.80 52282.99 88888.00 2010-03-16 14:14:32.901 075 18316.64 97.87 52282.92 88888.00 2010-03-16 14:14:33.401 075 18316.60 97.92 52282.91 88888.00 2010-03-16 14:14:33.901 075 18316.68 97.91 52282.86 88888.00 2010-03-16 14:14:34.401 075 18316.79 97.87 52282.97 88888.00 2010-03-16 14:14:34.901 075 18316.81 97.85 52283.11 88888.00 2010-03-16 14:14:35.401 075 18316.72 97.85 52283.08 88888.00 2010-03-16 14:14:35.901 075 18316.73 97.85 52283.05 88888.00 2010-03-16 14:14:36.401 075 18316.75 97.91 52282.94 88888.00 2010-03-16 14:14:36.901 075 18316.72 97.85 52282.97 88888.00 2010-03-16 14:14:37.401 075 18316.76 97.92 52283.03 88888.00 2010-03-16 14:14:37.901 075 18316.74 97.89 52282.89 88888.00 2010-03-16 14:14:38.401 075 18316.72 97.86 52282.82 88888.00 2010-03-16 14:14:38.901 075 18316.76 97.85 52282.85 88888.00 2010-03-16 14:14:39.401 075 18316.79 97.82 52282.72 88888.00 2010-03-16 14:14:39.901 075 18316.83 97.86 52282.75 88888.00 2010-03-16 14:14:40.401 075 18316.83 97.87 52282.82 88888.00 2010-03-16 14:14:40.901 075 18316.82 97.76 52282.81 88888.00 2010-03-16 14:14:41.401 075 18316.75 97.78 52282.62 88888.00 2010-03-16 14:14:41.901 075 18316.87 97.78 52282.66 88888.00 2010-03-16 14:14:42.401 075 18316.98 97.79 52282.70 88888.00 2010-03-16 14:14:42.901 075 18316.89 97.70 52282.65 88888.00 2010-03-16 14:14:43.401 075 18316.89 97.62 52282.63 88888.00 2010-03-16 14:14:43.901 075 18316.96 97.58 52282.64 88888.00 2010-03-16 14:14:44.401 075 18317.01 97.65 52282.65 88888.00 2010-03-16 14:14:44.901 075 18317.08 97.69 52282.66 88888.00 2010-03-16 14:14:45.401 075 18317.18 97.67 52282.58 88888.00 2010-03-16 14:14:45.901 075 18317.16 97.59 52282.60 88888.00 2010-03-16 14:14:46.401 075 18317.26 97.51 52282.53 88888.00 2010-03-16 14:14:46.901 075 18317.38 97.51 52282.46 88888.00 2010-03-16 14:14:47.401 075 18317.42 97.45 52282.50 88888.00 2010-03-16 14:14:47.901 075 18317.42 97.43 52282.54 88888.00 2010-03-16 14:14:48.401 075 18317.43 97.45 52282.48 88888.00 2010-03-16 14:14:48.901 075 18317.53 97.43 52282.41 88888.00 2010-03-16 14:14:49.401 075 18317.44 97.50 52282.45 88888.00 2010-03-16 14:14:49.901 075 18317.41 97.54 52282.41 88888.00 2010-03-16 14:14:50.401 075 18317.44 97.56 52282.31 88888.00 2010-03-16 14:14:50.901 075 18317.51 97.57 52282.29 88888.00 2010-03-16 14:14:51.401 075 18317.51 97.62 52282.48 88888.00 2010-03-16 14:14:51.901 075 18317.47 97.66 52282.49 88888.00 2010-03-16 14:14:52.401 075 18317.42 97.68 52282.54 88888.00 2010-03-16 14:14:52.901 075 18317.39 97.79 52282.50 88888.00 2010-03-16 14:14:53.401 075 18317.42 97.78 52282.52 88888.00 2010-03-16 14:14:53.901 075 18317.50 97.77 52282.65 88888.00 2010-03-16 14:14:54.401 075 18317.36 97.75 52282.58 88888.00 2010-03-16 14:14:54.901 075 18317.38 97.72 52282.57 88888.00 2010-03-16 14:14:55.401 075 18317.41 97.75 52282.65 88888.00 2010-03-16 14:14:55.901 075 18317.31 97.71 52282.65 88888.00 2010-03-16 14:14:56.401 075 18317.25 97.68 52282.56 88888.00 2010-03-16 14:14:56.901 075 18317.37 97.70 52282.43 88888.00 2010-03-16 14:14:57.401 075 18317.41 97.76 52282.45 88888.00 2010-03-16 14:14:57.901 075 18317.54 97.87 52282.62 88888.00 2010-03-16 14:14:58.401 075 18317.59 97.89 52282.70 88888.00 2010-03-16 14:14:58.901 075 18317.58 97.89 52282.61 88888.00 2010-03-16 14:14:59.401 075 18317.65 97.84 52282.60 88888.00 2010-03-16 14:14:59.901 075 18317.63 97.86 52282.70 88888.00 2010-03-16 14:15:00.401 075 18317.52 97.83 52282.69 88888.00 2010-03-16 14:15:00.901 075 18317.33 97.80 52282.65 88888.00 2010-03-16 14:15:01.401 075 18317.25 97.77 52282.70 88888.00 2010-03-16 14:15:01.901 075 18317.20 97.68 52282.70 88888.00 2010-03-16 14:15:02.401 075 18317.22 97.76 52282.71 88888.00 2010-03-16 14:15:02.901 075 18317.29 97.77 52282.82 88888.00 2010-03-16 14:15:03.401 075 18317.23 97.77 52282.87 88888.00 2010-03-16 14:15:03.901 075 18317.15 97.74 52282.78 88888.00 2010-03-16 14:15:04.401 075 18317.42 97.74 52282.82 88888.00 2010-03-16 14:15:04.901 075 18317.51 97.75 52282.82 88888.00 2010-03-16 14:15:05.401 075 18317.41 97.79 52282.89 88888.00 2010-03-16 14:15:05.901 075 18317.48 97.70 52282.86 88888.00 2010-03-16 14:15:06.401 075 18317.38 97.64 52282.91 88888.00 2010-03-16 14:15:06.901 075 18317.27 97.61 52282.93 88888.00 2010-03-16 14:15:07.401 075 18317.25 97.59 52282.78 88888.00 2010-03-16 14:15:07.901 075 18317.25 97.58 52282.86 88888.00 2010-03-16 14:15:08.401 075 18317.31 97.54 52282.96 88888.00 2010-03-16 14:15:08.901 075 18317.26 97.53 52283.05 88888.00 2010-03-16 14:15:09.401 075 18317.20 97.56 52282.91 88888.00 2010-03-16 14:15:09.901 075 18317.19 97.54 52282.91 88888.00 2010-03-16 14:15:10.401 075 18317.16 97.44 52282.96 88888.00 2010-03-16 14:15:10.901 075 18317.20 97.40 52282.89 88888.00 2010-03-16 14:15:11.401 075 18317.19 97.36 52282.84 88888.00 2010-03-16 14:15:11.901 075 18317.12 97.26 52282.85 88888.00 2010-03-16 14:15:12.401 075 18317.19 97.15 52282.91 88888.00 2010-03-16 14:15:12.901 075 18317.29 97.07 52283.01 88888.00 2010-03-16 14:15:13.401 075 18317.28 96.99 52283.03 88888.00 2010-03-16 14:15:13.901 075 18317.30 96.97 52283.05 88888.00 2010-03-16 14:15:14.401 075 18317.31 96.98 52282.93 88888.00 2010-03-16 14:15:14.901 075 18317.27 96.89 52282.88 88888.00 2010-03-16 14:15:15.401 075 18317.25 96.81 52283.00 88888.00 2010-03-16 14:15:15.901 075 18317.33 96.75 52282.86 88888.00 2010-03-16 14:15:16.401 075 18317.38 96.82 52282.88 88888.00 2010-03-16 14:15:16.901 075 18317.46 96.83 52282.93 88888.00 2010-03-16 14:15:17.401 075 18317.37 96.81 52282.85 88888.00 2010-03-16 14:15:17.901 075 18317.47 96.76 52282.89 88888.00 2010-03-16 14:15:18.401 075 18317.53 96.75 52282.77 88888.00 2010-03-16 14:15:18.901 075 18317.60 96.75 52282.78 88888.00 2010-03-16 14:15:19.401 075 18317.66 96.65 52282.88 88888.00 2010-03-16 14:15:19.901 075 18317.55 96.56 52282.95 88888.00 2010-03-16 14:15:20.401 075 18317.50 96.53 52282.94 88888.00 2010-03-16 14:15:20.901 075 18317.59 96.48 52282.86 88888.00 2010-03-16 14:15:21.401 075 18317.64 96.46 52282.84 88888.00 2010-03-16 14:15:21.901 075 18317.66 96.55 52282.89 88888.00 2010-03-16 14:15:22.401 075 18317.65 96.55 52282.96 88888.00 2010-03-16 14:15:22.901 075 18317.65 96.44 52282.95 88888.00 2010-03-16 14:15:23.401 075 18317.70 96.39 52282.76 88888.00 2010-03-16 14:15:23.901 075 18317.72 96.40 52282.88 88888.00 2010-03-16 14:15:24.401 075 18317.73 96.42 52282.93 88888.00 2010-03-16 14:15:24.901 075 18317.77 96.48 52282.95 88888.00 2010-03-16 14:15:25.401 075 18317.71 96.46 52282.98 88888.00 2010-03-16 14:15:25.901 075 18317.70 96.51 52283.05 88888.00 2010-03-16 14:15:26.401 075 18317.80 96.46 52283.05 88888.00 2010-03-16 14:15:26.901 075 18317.82 96.46 52283.12 88888.00 2010-03-16 14:15:27.401 075 18317.81 96.41 52283.07 88888.00 2010-03-16 14:15:27.901 075 18317.91 96.43 52283.09 88888.00 2010-03-16 14:15:28.401 075 18317.92 96.44 52283.18 88888.00 2010-03-16 14:15:28.901 075 18318.01 96.54 52283.11 88888.00 2010-03-16 14:15:29.401 075 18317.96 96.57 52283.05 88888.00 2010-03-16 14:15:29.901 075 18317.91 96.62 52283.05 88888.00 2010-03-16 14:15:30.401 075 18317.85 96.59 52282.94 88888.00 2010-03-16 14:15:30.901 075 18317.95 96.56 52282.88 88888.00 2010-03-16 14:15:31.401 075 18317.84 96.53 52282.94 88888.00 2010-03-16 14:15:31.901 075 18317.80 96.51 52283.06 88888.00 2010-03-16 14:15:32.401 075 18317.62 96.56 52283.11 88888.00 2010-03-16 14:15:32.901 075 18317.57 96.57 52283.16 88888.00 2010-03-16 14:15:33.401 075 18317.57 96.62 52283.10 88888.00 2010-03-16 14:15:33.901 075 18317.55 96.70 52283.33 88888.00 2010-03-16 14:15:34.401 075 18317.50 96.67 52283.33 88888.00 2010-03-16 14:15:34.901 075 18317.58 96.72 52283.18 88888.00 2010-03-16 14:15:35.401 075 18317.53 96.80 52283.12 88888.00 2010-03-16 14:15:35.901 075 18317.51 96.75 52283.27 88888.00 2010-03-16 14:15:36.401 075 18317.60 96.74 52283.30 88888.00 2010-03-16 14:15:36.901 075 18317.49 96.77 52283.34 88888.00 2010-03-16 14:15:37.401 075 18317.47 96.73 52283.42 88888.00 2010-03-16 14:15:37.901 075 18317.47 96.70 52283.50 88888.00 2010-03-16 14:15:38.401 075 18317.42 96.68 52283.57 88888.00 2010-03-16 14:15:38.901 075 18317.41 96.70 52283.57 88888.00 2010-03-16 14:15:39.401 075 18317.39 96.67 52283.57 88888.00 2010-03-16 14:15:39.901 075 18317.38 96.66 52283.52 88888.00 2010-03-16 14:15:40.401 075 18317.32 96.69 52283.50 88888.00 2010-03-16 14:15:40.901 075 18317.37 96.75 52283.54 88888.00 2010-03-16 14:15:41.401 075 18317.29 96.69 52283.57 88888.00 2010-03-16 14:15:41.901 075 18317.20 96.70 52283.55 88888.00 2010-03-16 14:15:42.401 075 18317.23 96.65 52283.53 88888.00 2010-03-16 14:15:42.901 075 18317.12 96.52 52283.61 88888.00 2010-03-16 14:15:43.401 075 18317.06 96.54 52283.72 88888.00 2010-03-16 14:15:43.901 075 18317.07 96.55 52283.61 88888.00 2010-03-16 14:15:44.401 075 18317.11 96.55 52283.59 88888.00 2010-03-16 14:15:44.901 075 18317.17 96.51 52283.55 88888.00 2010-03-16 14:15:45.401 075 18317.14 96.58 52283.59 88888.00 2010-03-16 14:15:45.901 075 18317.11 96.66 52283.61 88888.00 2010-03-16 14:15:46.401 075 18317.05 96.56 52283.54 88888.00 2010-03-16 14:15:46.901 075 18317.07 96.49 52283.56 88888.00 2010-03-16 14:15:47.401 075 18317.09 96.56 52283.61 88888.00 2010-03-16 14:15:47.901 075 18317.08 96.62 52283.76 88888.00 2010-03-16 14:15:48.401 075 18316.95 96.61 52283.75 88888.00 2010-03-16 14:15:48.901 075 18316.87 96.53 52283.65 88888.00 2010-03-16 14:15:49.401 075 18316.82 96.54 52283.66 88888.00 2010-03-16 14:15:49.901 075 18316.87 96.50 52283.58 88888.00 2010-03-16 14:15:50.401 075 18316.82 96.39 52283.50 88888.00 2010-03-16 14:15:50.901 075 18316.89 96.35 52283.62 88888.00 2010-03-16 14:15:51.401 075 18316.97 96.37 52283.59 88888.00 2010-03-16 14:15:51.901 075 18316.88 96.40 52283.56 88888.00 2010-03-16 14:15:52.401 075 18316.84 96.43 52283.62 88888.00 2010-03-16 14:15:52.901 075 18316.81 96.39 52283.59 88888.00 2010-03-16 14:15:53.401 075 18316.78 96.37 52283.63 88888.00 2010-03-16 14:15:53.901 075 18316.76 96.38 52283.57 88888.00 2010-03-16 14:15:54.401 075 18316.68 96.43 52283.57 88888.00 2010-03-16 14:15:54.901 075 18316.75 96.41 52283.64 88888.00 2010-03-16 14:15:55.401 075 18316.78 96.25 52283.69 88888.00 2010-03-16 14:15:55.901 075 18316.76 96.28 52283.72 88888.00 2010-03-16 14:15:56.401 075 18316.74 96.31 52283.69 88888.00 2010-03-16 14:15:56.901 075 18316.61 96.38 52283.73 88888.00 2010-03-16 14:15:57.401 075 18316.66 96.41 52283.65 88888.00 2010-03-16 14:15:57.901 075 18316.63 96.36 52283.51 88888.00 2010-03-16 14:15:58.401 075 18316.56 96.28 52283.53 88888.00 2010-03-16 14:15:58.901 075 18316.57 96.33 52283.63 88888.00 2010-03-16 14:15:59.401 075 18316.67 96.39 52283.73 88888.00 2010-03-16 14:15:59.901 075 18316.54 96.43 52283.52 88888.00 2010-03-16 14:16:00.401 075 18316.66 96.49 52283.44 88888.00 2010-03-16 14:16:00.901 075 18316.52 96.51 52283.40 88888.00 2010-03-16 14:16:01.401 075 18316.64 96.63 52283.32 88888.00 2010-03-16 14:16:01.901 075 18316.61 96.66 52283.52 88888.00 2010-03-16 14:16:02.401 075 18316.53 96.40 52283.56 88888.00 2010-03-16 14:16:02.901 075 18316.50 96.32 52283.41 88888.00 2010-03-16 14:16:03.401 075 18316.56 96.33 52283.43 88888.00 2010-03-16 14:16:03.901 075 18316.52 96.40 52283.41 88888.00 2010-03-16 14:16:04.401 075 18316.65 96.52 52283.40 88888.00 2010-03-16 14:16:04.901 075 18316.57 96.63 52283.53 88888.00 2010-03-16 14:16:05.401 075 18316.57 96.68 52283.57 88888.00 2010-03-16 14:16:05.901 075 18316.43 96.75 52283.51 88888.00 2010-03-16 14:16:06.401 075 18316.38 96.74 52283.52 88888.00 2010-03-16 14:16:06.901 075 18316.29 96.74 52283.49 88888.00 2010-03-16 14:16:07.401 075 18316.21 96.82 52283.62 88888.00 2010-03-16 14:16:07.901 075 18316.19 96.80 52283.55 88888.00 2010-03-16 14:16:08.401 075 18316.20 96.77 52283.57 88888.00 2010-03-16 14:16:08.901 075 18316.22 96.80 52283.69 88888.00 2010-03-16 14:16:09.401 075 18316.21 96.79 52283.73 88888.00 2010-03-16 14:16:09.901 075 18316.12 96.85 52283.69 88888.00 2010-03-16 14:16:10.401 075 18316.12 96.79 52283.80 88888.00 2010-03-16 14:16:10.901 075 18316.07 96.75 52283.79 88888.00 2010-03-16 14:16:11.401 075 18316.05 96.83 52283.84 88888.00 2010-03-16 14:16:11.901 075 18315.95 96.79 52283.79 88888.00 2010-03-16 14:16:12.401 075 18315.89 96.74 52283.89 88888.00 2010-03-16 14:16:12.901 075 18315.94 96.82 52283.88 88888.00 2010-03-16 14:16:13.401 075 18315.92 96.83 52283.87 88888.00 2010-03-16 14:16:13.901 075 18315.88 96.82 52283.90 88888.00 2010-03-16 14:16:14.401 075 18315.95 96.79 52283.90 88888.00 2010-03-16 14:16:14.901 075 18315.91 96.79 52283.94 88888.00 2010-03-16 14:16:15.401 075 18315.84 96.82 52283.96 88888.00 2010-03-16 14:16:15.901 075 18315.80 96.83 52283.87 88888.00 2010-03-16 14:16:16.401 075 18315.84 96.75 52283.92 88888.00 2010-03-16 14:16:16.901 075 18315.80 96.90 52283.96 88888.00 2010-03-16 14:16:17.401 075 18315.81 97.02 52283.86 88888.00 2010-03-16 14:16:17.901 075 18315.87 97.05 52283.82 88888.00 2010-03-16 14:16:18.401 075 18315.90 97.09 52283.81 88888.00 2010-03-16 14:16:18.901 075 18315.84 97.10 52283.81 88888.00 2010-03-16 14:16:19.401 075 18315.83 97.03 52283.87 88888.00 2010-03-16 14:16:19.901 075 18315.74 97.07 52283.84 88888.00 2010-03-16 14:16:20.401 075 18315.77 97.12 52283.73 88888.00 2010-03-16 14:16:20.901 075 18315.74 97.11 52283.69 88888.00 2010-03-16 14:16:21.401 075 18315.74 97.09 52283.80 88888.00 2010-03-16 14:16:21.901 075 18315.71 97.16 52283.75 88888.00 2010-03-16 14:16:22.401 075 18315.66 97.12 52283.66 88888.00 2010-03-16 14:16:22.901 075 18315.64 97.13 52283.59 88888.00 2010-03-16 14:16:23.401 075 18315.75 97.09 52283.63 88888.00 2010-03-16 14:16:23.901 075 18315.79 97.14 52283.66 88888.00 2010-03-16 14:16:24.401 075 18315.83 97.11 52283.64 88888.00 2010-03-16 14:16:24.901 075 18315.85 96.86 52283.53 88888.00 2010-03-16 14:16:25.401 075 18315.90 96.90 52283.53 88888.00 2010-03-16 14:16:25.901 075 18315.90 96.91 52283.46 88888.00 2010-03-16 14:16:26.401 075 18315.79 97.14 52283.41 88888.00 2010-03-16 14:16:26.901 075 18315.78 97.23 52283.40 88888.00 2010-03-16 14:16:27.401 075 18315.75 97.23 52283.44 88888.00 2010-03-16 14:16:27.901 075 18315.79 97.26 52283.51 88888.00 2010-03-16 14:16:28.401 075 18315.80 97.34 52283.34 88888.00 2010-03-16 14:16:28.901 075 18315.79 97.32 52283.38 88888.00 2010-03-16 14:16:29.401 075 18315.84 97.25 52283.34 88888.00 2010-03-16 14:16:29.901 075 18315.80 97.23 52283.35 88888.00 2010-03-16 14:16:30.401 075 18315.76 97.23 52283.31 88888.00 2010-03-16 14:16:30.901 075 18315.77 97.18 52283.23 88888.00 2010-03-16 14:16:31.401 075 18315.81 97.28 52283.22 88888.00 2010-03-16 14:16:31.901 075 18315.95 97.31 52283.27 88888.00 2010-03-16 14:16:32.401 075 18315.89 97.22 52283.18 88888.00 2010-03-16 14:16:32.901 075 18315.92 97.24 52283.19 88888.00 2010-03-16 14:16:33.401 075 18315.99 97.26 52283.22 88888.00 2010-03-16 14:16:33.901 075 18315.99 97.31 52283.29 88888.00 2010-03-16 14:16:34.401 075 18315.95 97.29 52283.23 88888.00 2010-03-16 14:16:34.901 075 18316.08 97.20 52283.07 88888.00 2010-03-16 14:16:35.401 075 18316.23 97.21 52283.05 88888.00 2010-03-16 14:16:35.901 075 18316.22 97.26 52283.04 88888.00 2010-03-16 14:16:36.401 075 18316.20 97.20 52282.95 88888.00 2010-03-16 14:16:36.901 075 18316.30 97.18 52283.01 88888.00 2010-03-16 14:16:37.401 075 18316.35 97.22 52283.05 88888.00 2010-03-16 14:16:37.901 075 18316.30 97.22 52283.00 88888.00 2010-03-16 14:16:38.401 075 18316.33 97.25 52283.11 88888.00 2010-03-16 14:16:38.901 075 18316.34 97.34 52283.18 88888.00 2010-03-16 14:16:39.401 075 18316.32 97.39 52283.12 88888.00 2010-03-16 14:16:39.901 075 18316.27 97.33 52283.20 88888.00 2010-03-16 14:16:40.401 075 18316.34 97.35 52283.17 88888.00 2010-03-16 14:16:40.901 075 18316.49 97.38 52283.19 88888.00 2010-03-16 14:16:41.401 075 18316.52 97.38 52283.05 88888.00 2010-03-16 14:16:41.901 075 18316.49 97.32 52282.91 88888.00 2010-03-16 14:16:42.401 075 18316.49 97.37 52282.96 88888.00 2010-03-16 14:16:42.901 075 18316.44 97.36 52282.95 88888.00 2010-03-16 14:16:43.401 075 18316.41 97.34 52282.96 88888.00 2010-03-16 14:16:43.901 075 18316.43 97.35 52283.00 88888.00 2010-03-16 14:16:44.401 075 18316.44 97.40 52283.15 88888.00 2010-03-16 14:16:44.901 075 18316.46 97.44 52283.24 88888.00 2010-03-16 14:16:45.401 075 18316.53 97.44 52283.17 88888.00 2010-03-16 14:16:45.901 075 18316.50 97.43 52283.19 88888.00 2010-03-16 14:16:46.401 075 18316.41 97.48 52283.28 88888.00 2010-03-16 14:16:46.901 075 18316.39 97.39 52283.21 88888.00 2010-03-16 14:16:47.401 075 18316.47 97.35 52283.14 88888.00 2010-03-16 14:16:47.901 075 18316.49 97.44 52283.10 88888.00 2010-03-16 14:16:48.401 075 18316.32 97.52 52283.06 88888.00 2010-03-16 14:16:48.901 075 18316.30 97.52 52283.10 88888.00 2010-03-16 14:16:49.401 075 18316.28 97.51 52283.18 88888.00 2010-03-16 14:16:49.901 075 18316.32 97.52 52283.22 88888.00 2010-03-16 14:16:50.401 075 18316.42 97.54 52283.08 88888.00 2010-03-16 14:16:50.901 075 18316.43 97.50 52283.00 88888.00 2010-03-16 14:16:51.401 075 18316.47 97.58 52283.14 88888.00 2010-03-16 14:16:51.901 075 18316.45 97.67 52283.28 88888.00 2010-03-16 14:16:52.401 075 18316.44 97.75 52283.22 88888.00 2010-03-16 14:16:52.901 075 18316.52 97.85 52283.18 88888.00 2010-03-16 14:16:53.401 075 18316.53 97.85 52283.22 88888.00 2010-03-16 14:16:53.901 075 18316.41 97.85 52283.19 88888.00 2010-03-16 14:16:54.401 075 18316.27 97.80 52283.22 88888.00 2010-03-16 14:16:54.901 075 18316.08 97.83 52283.16 88888.00 2010-03-16 14:16:55.398 075 18316.19 97.83 52283.24 88888.00 2010-03-16 14:16:55.908 075 18316.23 97.83 52283.29 88888.00 2010-03-16 14:16:56.408 075 18316.21 97.84 52283.22 88888.00 2010-03-16 14:16:56.908 075 18316.17 97.89 52283.21 88888.00 2010-03-16 14:16:57.408 075 18316.17 97.99 52283.26 88888.00 2010-03-16 14:16:57.908 075 18316.06 97.95 52283.31 88888.00 2010-03-16 14:16:58.408 075 18316.09 97.91 52283.33 88888.00 2010-03-16 14:16:58.908 075 18316.13 97.95 52283.30 88888.00 2010-03-16 14:16:59.408 075 18316.03 98.04 52283.12 88888.00 2010-03-16 14:16:59.908 075 18316.03 98.06 52283.05 88888.00 2010-03-16 14:17:00.408 075 18316.17 97.96 52283.11 88888.00 2010-03-16 14:17:00.908 075 18316.11 97.86 52283.20 88888.00 2010-03-16 14:17:01.408 075 18316.00 97.84 52283.19 88888.00 2010-03-16 14:17:01.908 075 18316.06 97.90 52283.08 88888.00 2010-03-16 14:17:02.408 075 18315.97 97.92 52283.06 88888.00 2010-03-16 14:17:02.908 075 18315.96 97.97 52282.96 88888.00 2010-03-16 14:17:03.408 075 18316.13 97.92 52282.88 88888.00 2010-03-16 14:17:03.908 075 18316.06 97.88 52282.96 88888.00 2010-03-16 14:17:04.408 075 18316.12 97.84 52282.93 88888.00 2010-03-16 14:17:04.908 075 18316.16 97.77 52282.81 88888.00 2010-03-16 14:17:05.408 075 18316.14 97.80 52282.77 88888.00 2010-03-16 14:17:05.908 075 18316.23 97.79 52282.76 88888.00 2010-03-16 14:17:06.408 075 18316.22 97.76 52282.75 88888.00 2010-03-16 14:17:06.908 075 18316.27 97.78 52282.83 88888.00 2010-03-16 14:17:07.408 075 18316.23 97.82 52282.89 88888.00 2010-03-16 14:17:07.908 075 18316.13 97.78 52282.77 88888.00 2010-03-16 14:17:08.408 075 18316.13 97.77 52282.84 88888.00 2010-03-16 14:17:08.908 075 18316.08 97.71 52282.85 88888.00 2010-03-16 14:17:09.408 075 18316.08 97.68 52282.95 88888.00 2010-03-16 14:17:09.908 075 18316.03 97.65 52282.97 88888.00 2010-03-16 14:17:10.408 075 18316.13 97.62 52282.95 88888.00 2010-03-16 14:17:10.908 075 18316.25 97.63 52282.86 88888.00 2010-03-16 14:17:11.408 075 18316.43 97.55 52282.85 88888.00 2010-03-16 14:17:11.908 075 18316.40 97.59 52282.84 88888.00 2010-03-16 14:17:12.408 075 18316.29 97.52 52282.83 88888.00 2010-03-16 14:17:12.908 075 18316.32 97.43 52282.73 88888.00 2010-03-16 14:17:13.408 075 18316.32 97.45 52282.81 88888.00 2010-03-16 14:17:13.908 075 18316.38 97.42 52282.80 88888.00 2010-03-16 14:17:14.408 075 18316.33 97.40 52282.69 88888.00 2010-03-16 14:17:14.908 075 18316.39 97.34 52282.56 88888.00 2010-03-16 14:17:15.408 075 18316.44 97.31 52282.60 88888.00 2010-03-16 14:17:15.908 075 18316.50 97.31 52282.60 88888.00 2010-03-16 14:17:16.408 075 18316.55 97.25 52282.51 88888.00 2010-03-16 14:17:16.908 075 18316.55 97.21 52282.57 88888.00 2010-03-16 14:17:17.408 075 18316.54 97.09 52282.71 88888.00 2010-03-16 14:17:17.908 075 18316.50 96.99 52282.73 88888.00 2010-03-16 14:17:18.408 075 18316.53 96.84 52282.57 88888.00 2010-03-16 14:17:18.908 075 18316.59 96.82 52282.47 88888.00 2010-03-16 14:17:19.408 075 18316.65 96.78 52282.58 88888.00 2010-03-16 14:17:19.908 075 18316.67 96.71 52282.68 88888.00 2010-03-16 14:17:20.408 075 18316.59 96.59 52282.64 88888.00 2010-03-16 14:17:20.908 075 18316.70 96.57 52282.59 88888.00 2010-03-16 14:17:21.408 075 18316.82 96.54 52282.56 88888.00 2010-03-16 14:17:21.908 075 18316.88 96.50 52282.59 88888.00 2010-03-16 14:17:22.408 075 18316.88 96.44 52282.51 88888.00 2010-03-16 14:17:22.908 075 18316.86 96.39 52282.46 88888.00 2010-03-16 14:17:23.408 075 18316.97 96.34 52282.43 88888.00 2010-03-16 14:17:23.908 075 18316.93 96.25 52282.52 88888.00 2010-03-16 14:17:24.408 075 18316.94 96.26 52282.39 88888.00 2010-03-16 14:17:24.908 075 18317.05 96.25 52282.34 88888.00 2010-03-16 14:17:25.408 075 18316.96 96.13 52282.35 88888.00 2010-03-16 14:17:25.908 075 18317.03 96.05 52282.33 88888.00 2010-03-16 14:17:26.408 075 18316.99 95.97 52282.26 88888.00 2010-03-16 14:17:26.908 075 18317.00 95.96 52282.26 88888.00 2010-03-16 14:17:27.408 075 18317.08 95.88 52282.33 88888.00 2010-03-16 14:17:27.908 075 18317.09 95.80 52282.47 88888.00 2010-03-16 14:17:28.408 075 18317.14 95.72 52282.30 88888.00 2010-03-16 14:17:28.908 075 18317.23 95.69 52282.33 88888.00 2010-03-16 14:17:29.408 075 18317.28 95.73 52282.28 88888.00 2010-03-16 14:17:29.908 075 18317.27 95.68 52282.30 88888.00 2010-03-16 14:17:30.408 075 18317.26 95.55 52282.34 88888.00 2010-03-16 14:17:30.908 075 18317.36 95.51 52282.41 88888.00 2010-03-16 14:17:31.408 075 18317.48 95.50 52282.47 88888.00 2010-03-16 14:17:31.908 075 18317.43 95.49 52282.48 88888.00 2010-03-16 14:17:32.408 075 18317.36 95.49 52282.39 88888.00 2010-03-16 14:17:32.908 075 18317.37 95.49 52282.52 88888.00 2010-03-16 14:17:33.408 075 18317.42 95.51 52282.58 88888.00 2010-03-16 14:17:33.908 075 18317.40 95.53 52282.59 88888.00 2010-03-16 14:17:34.408 075 18317.47 95.56 52282.63 88888.00 2010-03-16 14:17:34.908 075 18317.37 95.58 52282.73 88888.00 2010-03-16 14:17:35.408 075 18317.46 95.63 52282.83 88888.00 2010-03-16 14:17:35.908 075 18317.48 95.61 52282.88 88888.00 2010-03-16 14:17:36.408 075 18317.44 95.61 52282.81 88888.00 2010-03-16 14:17:36.908 075 18317.29 95.59 52282.81 88888.00 2010-03-16 14:17:37.408 075 18317.25 95.65 52282.96 88888.00 2010-03-16 14:17:37.908 075 18317.40 95.68 52283.10 88888.00 2010-03-16 14:17:38.408 075 18317.28 95.79 52283.09 88888.00 2010-03-16 14:17:38.908 075 18317.37 95.75 52283.16 88888.00 2010-03-16 14:17:39.408 075 18317.37 95.75 52283.21 88888.00 2010-03-16 14:17:39.908 075 18317.36 95.82 52283.24 88888.00 2010-03-16 14:17:40.408 075 18317.33 95.85 52283.20 88888.00 2010-03-16 14:17:40.908 075 18317.30 95.87 52283.20 88888.00 2010-03-16 14:17:41.408 075 18317.36 95.84 52283.33 88888.00 2010-03-16 14:17:41.908 075 18317.38 95.91 52283.24 88888.00 2010-03-16 14:17:42.408 075 18317.37 95.98 52283.36 88888.00 2010-03-16 14:17:42.908 075 18317.25 95.95 52283.34 88888.00 2010-03-16 14:17:43.408 075 18317.20 96.00 52283.22 88888.00 2010-03-16 14:17:43.908 075 18317.20 96.07 52283.21 88888.00 2010-03-16 14:17:44.408 075 18317.20 96.13 52283.21 88888.00 2010-03-16 14:17:44.908 075 18317.19 96.04 52283.23 88888.00 2010-03-16 14:17:45.408 075 18317.18 96.00 52283.28 88888.00 2010-03-16 14:17:45.908 075 18317.18 96.08 52283.31 88888.00 2010-03-16 14:17:46.408 075 18317.10 96.13 52283.29 88888.00 2010-03-16 14:17:46.908 075 18317.17 96.10 52283.27 88888.00 2010-03-16 14:17:47.408 075 18317.19 96.11 52283.29 88888.00 2010-03-16 14:17:47.908 075 18317.14 96.19 52283.38 88888.00 2010-03-16 14:17:48.408 075 18317.19 96.20 52283.26 88888.00 2010-03-16 14:17:48.908 075 18317.19 96.14 52283.27 88888.00 2010-03-16 14:17:49.408 075 18317.22 96.13 52283.29 88888.00 2010-03-16 14:17:49.908 075 18317.21 96.13 52283.33 88888.00 2010-03-16 14:17:50.408 075 18317.09 96.18 52283.43 88888.00 2010-03-16 14:17:50.908 075 18317.14 96.21 52283.38 88888.00 2010-03-16 14:17:51.408 075 18317.20 96.24 52283.38 88888.00 2010-03-16 14:17:51.908 075 18317.29 96.26 52283.35 88888.00 2010-03-16 14:17:52.408 075 18317.37 96.17 52283.44 88888.00 2010-03-16 14:17:52.908 075 18317.38 96.08 52283.41 88888.00 2010-03-16 14:17:53.408 075 18317.26 96.12 52283.35 88888.00 2010-03-16 14:17:53.908 075 18317.37 96.14 52283.19 88888.00 2010-03-16 14:17:54.408 075 18317.39 96.23 52283.22 88888.00 2010-03-16 14:17:54.908 075 18317.32 96.38 52283.31 88888.00 2010-03-16 14:17:55.408 075 18317.30 96.38 52283.30 88888.00 2010-03-16 14:17:55.908 075 18317.27 96.39 52283.47 88888.00 2010-03-16 14:17:56.408 075 18317.06 96.40 52283.46 88888.00 2010-03-16 14:17:56.908 075 18317.16 96.41 52283.51 88888.00 2010-03-16 14:17:57.408 075 18317.16 96.46 52283.52 88888.00 2010-03-16 14:17:57.908 075 18317.14 96.50 52283.57 88888.00 2010-03-16 14:17:58.408 075 18317.18 96.56 52283.53 88888.00 2010-03-16 14:17:58.908 075 18317.14 96.59 52283.34 88888.00 2010-03-16 14:17:59.408 075 18317.06 96.57 52283.40 88888.00 2010-03-16 14:17:59.908 075 18317.09 96.65 52283.49 88888.00 2010-03-16 14:18:00.408 075 18317.22 96.68 52283.47 88888.00 2010-03-16 14:18:00.908 075 18317.16 96.65 52283.43 88888.00 2010-03-16 14:18:01.408 075 18317.18 96.59 52283.38 88888.00 2010-03-16 14:18:01.908 075 18317.15 96.58 52283.33 88888.00 2010-03-16 14:18:02.408 075 18317.05 96.59 52283.45 88888.00 2010-03-16 14:18:02.908 075 18317.06 96.65 52283.30 88888.00 2010-03-16 14:18:03.408 075 18317.21 96.65 52283.36 88888.00 2010-03-16 14:18:03.908 075 18317.14 96.72 52283.40 88888.00 2010-03-16 14:18:04.408 075 18317.05 96.63 52283.44 88888.00 2010-03-16 14:18:04.908 075 18317.00 96.77 52283.45 88888.00 2010-03-16 14:18:05.408 075 18317.00 96.78 52283.56 88888.00 2010-03-16 14:18:05.908 075 18317.07 96.77 52283.53 88888.00 2010-03-16 14:18:06.408 075 18317.07 96.77 52283.58 88888.00 2010-03-16 14:18:06.908 075 18317.08 96.73 52283.56 88888.00 2010-03-16 14:18:07.408 075 18317.14 96.74 52283.63 88888.00 2010-03-16 14:18:07.908 075 18317.11 96.76 52283.46 88888.00 2010-03-16 14:18:08.408 075 18316.94 96.83 52283.39 88888.00 2010-03-16 14:18:08.908 075 18316.96 96.92 52283.41 88888.00 2010-03-16 14:18:09.408 075 18316.88 96.95 52283.32 88888.00 2010-03-16 14:18:09.908 075 18316.86 96.96 52283.44 88888.00 2010-03-16 14:18:10.408 075 18316.81 96.76 52283.54 88888.00 2010-03-16 14:18:10.908 075 18316.76 96.66 52283.47 88888.00 2010-03-16 14:18:11.408 075 18316.76 96.66 52283.47 88888.00 2010-03-16 14:18:11.908 075 18316.64 96.66 52283.49 88888.00 2010-03-16 14:18:12.408 075 18316.50 96.68 52283.44 88888.00 2010-03-16 14:18:12.908 075 18316.36 96.62 52283.49 88888.00 2010-03-16 14:18:13.408 075 18316.43 96.61 52283.52 88888.00 2010-03-16 14:18:13.908 075 18316.52 96.65 52283.46 88888.00 2010-03-16 14:18:14.408 075 18316.73 96.58 52283.53 88888.00 2010-03-16 14:18:14.908 075 18316.73 96.52 52283.56 88888.00 2010-03-16 14:18:15.408 075 18316.70 96.57 52283.34 88888.00 2010-03-16 14:18:15.908 075 18316.62 96.66 52283.38 88888.00 2010-03-16 14:18:16.408 075 18316.66 96.69 52283.49 88888.00 2010-03-16 14:18:16.908 075 18316.71 96.68 52283.54 88888.00 2010-03-16 14:18:17.408 075 18316.74 96.68 52283.58 88888.00 2010-03-16 14:18:17.908 075 18316.67 96.74 52283.55 88888.00 2010-03-16 14:18:18.408 075 18316.60 96.89 52283.53 88888.00 2010-03-16 14:18:18.908 075 18316.56 96.85 52283.52 88888.00 2010-03-16 14:18:19.408 075 18316.50 96.82 52283.54 88888.00 2010-03-16 14:18:19.908 075 18316.51 96.85 52283.58 88888.00 2010-03-16 14:18:20.408 075 18316.59 96.90 52283.64 88888.00 2010-03-16 14:18:20.908 075 18316.51 96.92 52283.57 88888.00 2010-03-16 14:18:21.408 075 18316.49 96.87 52283.58 88888.00 2010-03-16 14:18:21.908 075 18316.49 96.85 52283.57 88888.00 2010-03-16 14:18:22.408 075 18316.42 96.79 52283.65 88888.00 2010-03-16 14:18:22.908 075 18316.34 96.79 52283.54 88888.00 2010-03-16 14:18:23.408 075 18316.41 96.76 52283.49 88888.00 2010-03-16 14:18:23.908 075 18316.44 96.68 52283.61 88888.00 2010-03-16 14:18:24.408 075 18316.45 96.63 52283.54 88888.00 2010-03-16 14:18:24.908 075 18316.35 96.58 52283.63 88888.00 2010-03-16 14:18:25.408 075 18316.24 96.62 52283.56 88888.00 2010-03-16 14:18:25.908 075 18316.43 96.63 52283.47 88888.00 2010-03-16 14:18:26.408 075 18316.45 96.55 52283.53 88888.00 2010-03-16 14:18:26.908 075 18316.38 96.49 52283.74 88888.00 2010-03-16 14:18:27.408 075 18316.38 96.51 52283.66 88888.00 2010-03-16 14:18:27.908 075 18316.47 96.48 52283.58 88888.00 2010-03-16 14:18:28.408 075 18316.46 96.47 52283.63 88888.00 2010-03-16 14:18:28.908 075 18316.35 96.51 52283.75 88888.00 2010-03-16 14:18:29.408 075 18316.42 96.55 52283.92 88888.00 2010-03-16 14:18:29.908 075 18316.49 96.47 52283.90 88888.00 2010-03-16 14:18:30.408 075 18316.52 96.28 52283.98 88888.00 2010-03-16 14:18:30.908 075 18316.45 96.33 52283.92 88888.00 2010-03-16 14:18:31.408 075 18316.41 96.32 52283.81 88888.00 2010-03-16 14:18:31.908 075 18316.51 96.37 52283.77 88888.00 2010-03-16 14:18:32.408 075 18316.47 96.31 52283.76 88888.00 2010-03-16 14:18:32.908 075 18316.34 96.22 52283.80 88888.00 2010-03-16 14:18:33.408 075 18316.33 96.22 52283.76 88888.00 2010-03-16 14:18:33.908 075 18316.44 96.29 52283.82 88888.00 2010-03-16 14:18:34.408 075 18316.45 96.34 52283.82 88888.00 2010-03-16 14:18:34.908 075 18316.41 96.37 52283.72 88888.00 2010-03-16 14:18:35.408 075 18316.22 96.36 52283.62 88888.00 2010-03-16 14:18:35.908 075 18316.22 96.31 52283.63 88888.00 2010-03-16 14:18:36.408 075 18316.17 96.28 52283.74 88888.00 2010-03-16 14:18:36.908 075 18316.07 96.24 52283.69 88888.00 2010-03-16 14:18:37.408 075 18315.94 96.18 52283.77 88888.00 2010-03-16 14:18:37.908 075 18315.85 96.18 52283.70 88888.00 2010-03-16 14:18:38.408 075 18315.87 96.21 52283.65 88888.00 2010-03-16 14:18:38.908 075 18315.91 96.22 52283.77 88888.00 2010-03-16 14:18:39.408 075 18315.88 96.21 52283.80 88888.00 2010-03-16 14:18:39.908 075 18315.90 96.17 52283.78 88888.00 2010-03-16 14:18:40.408 075 18315.95 96.15 52283.77 88888.00 2010-03-16 14:18:40.908 075 18315.90 96.17 52283.77 88888.00 2010-03-16 14:18:41.408 075 18315.88 96.25 52283.70 88888.00 2010-03-16 14:18:41.908 075 18315.89 96.31 52283.63 88888.00 2010-03-16 14:18:42.408 075 18315.92 96.36 52283.58 88888.00 2010-03-16 14:18:42.908 075 18316.00 96.42 52283.62 88888.00 2010-03-16 14:18:43.408 075 18315.99 96.32 52283.46 88888.00 2010-03-16 14:18:43.908 075 18315.87 96.36 52283.35 88888.00 2010-03-16 14:18:44.408 075 18315.91 96.40 52283.39 88888.00 2010-03-16 14:18:44.908 075 18315.98 96.47 52283.45 88888.00 2010-03-16 14:18:45.408 075 18315.91 96.43 52283.45 88888.00 2010-03-16 14:18:45.908 075 18315.89 96.46 52283.35 88888.00 2010-03-16 14:18:46.408 075 18315.88 96.55 52283.32 88888.00 2010-03-16 14:18:46.908 075 18315.80 96.58 52283.30 88888.00 2010-03-16 14:18:47.408 075 18315.79 96.59 52283.29 88888.00 2010-03-16 14:18:47.908 075 18315.97 96.69 52283.34 88888.00 2010-03-16 14:18:48.408 075 18315.98 96.72 52283.45 88888.00 2010-03-16 14:18:48.908 075 18315.94 96.67 52283.44 88888.00 2010-03-16 14:18:49.408 075 18315.85 96.68 52283.31 88888.00 2010-03-16 14:18:49.908 075 18315.83 96.69 52283.12 88888.00 2010-03-16 14:18:50.408 075 18315.84 96.73 52283.19 88888.00 2010-03-16 14:18:50.908 075 18315.97 96.75 52283.24 88888.00 2010-03-16 14:18:51.408 075 18315.99 96.77 52283.32 88888.00 2010-03-16 14:18:51.908 075 18316.03 96.81 52283.40 88888.00 2010-03-16 14:18:52.408 075 18316.14 96.80 52283.41 88888.00 2010-03-16 14:18:52.908 075 18316.11 96.83 52283.39 88888.00 2010-03-16 14:18:53.408 075 18315.97 96.84 52283.23 88888.00 2010-03-16 14:18:53.908 075 18315.98 96.82 52283.33 88888.00 2010-03-16 14:18:54.408 075 18316.06 96.81 52283.57 88888.00 2010-03-16 14:18:54.908 075 18316.03 96.80 52283.64 88888.00 2010-03-16 14:18:55.408 075 18315.97 96.77 52283.56 88888.00 2010-03-16 14:18:55.908 075 18316.02 96.85 52283.51 88888.00 2010-03-16 14:18:56.408 075 18316.09 96.85 52283.56 88888.00 2010-03-16 14:18:56.908 075 18316.06 96.82 52283.50 88888.00 2010-03-16 14:18:57.408 075 18316.02 96.84 52283.41 88888.00 2010-03-16 14:18:57.908 075 18315.98 96.83 52283.49 88888.00 2010-03-16 14:18:58.408 075 18316.08 96.78 52283.54 88888.00 2010-03-16 14:18:58.908 075 18316.00 96.80 52283.57 88888.00 2010-03-16 14:18:59.408 075 18315.91 96.82 52283.49 88888.00 2010-03-16 14:18:59.908 075 18315.91 96.74 52283.43 88888.00 2010-03-16 14:19:00.408 075 18315.90 96.63 52283.33 88888.00 2010-03-16 14:19:00.908 075 18316.02 96.61 52283.29 88888.00 2010-03-16 14:19:01.408 075 18316.06 96.68 52283.22 88888.00 2010-03-16 14:19:01.908 075 18316.06 96.69 52283.16 88888.00 2010-03-16 14:19:02.408 075 18316.07 96.64 52283.10 88888.00 2010-03-16 14:19:02.908 075 18316.16 96.71 52282.99 88888.00 2010-03-16 14:19:03.408 075 18316.12 96.70 52283.04 88888.00 2010-03-16 14:19:03.908 075 18316.00 96.68 52283.03 88888.00 2010-03-16 14:19:04.408 075 18316.06 96.61 52283.06 88888.00 2010-03-16 14:19:04.908 075 18316.13 96.61 52283.14 88888.00 2010-03-16 14:19:05.408 075 18316.02 96.64 52283.11 88888.00 2010-03-16 14:19:05.908 075 18316.06 96.56 52283.12 88888.00 2010-03-16 14:19:06.408 075 18316.03 96.57 52283.18 88888.00 2010-03-16 14:19:06.908 075 18315.97 96.57 52283.14 88888.00 2010-03-16 14:19:07.408 075 18316.08 96.54 52283.11 88888.00 2010-03-16 14:19:07.908 075 18316.12 96.50 52283.19 88888.00 2010-03-16 14:19:08.408 075 18316.14 96.51 52283.31 88888.00 2010-03-16 14:19:08.908 075 18316.18 96.54 52283.31 88888.00 2010-03-16 14:19:09.408 075 18316.21 96.47 52283.19 88888.00 2010-03-16 14:19:09.908 075 18316.30 96.45 52283.10 88888.00 2010-03-16 14:19:10.408 075 18316.25 96.50 52283.12 88888.00 2010-03-16 14:19:10.908 075 18316.35 96.48 52283.14 88888.00 2010-03-16 14:19:11.408 075 18316.29 96.44 52283.12 88888.00 2010-03-16 14:19:11.908 075 18316.23 96.47 52283.14 88888.00 2010-03-16 14:19:12.408 075 18316.13 96.43 52283.19 88888.00 2010-03-16 14:19:12.908 075 18316.05 96.47 52283.17 88888.00 2010-03-16 14:19:13.408 075 18316.13 96.45 52283.11 88888.00 2010-03-16 14:19:13.908 075 18316.17 96.54 52283.07 88888.00 2010-03-16 14:19:14.408 075 18316.20 96.55 52283.12 88888.00 2010-03-16 14:19:14.908 075 18316.22 96.59 52283.10 88888.00 2010-03-16 14:19:15.408 075 18316.24 96.47 52283.12 88888.00 2010-03-16 14:19:15.908 075 18316.31 96.33 52283.14 88888.00 2010-03-16 14:19:16.408 075 18316.32 96.32 52283.00 88888.00 2010-03-16 14:19:16.908 075 18316.23 96.36 52283.03 88888.00 2010-03-16 14:19:17.408 075 18316.11 96.37 52282.97 88888.00 2010-03-16 14:19:17.908 075 18316.23 96.28 52283.07 88888.00 2010-03-16 14:19:18.408 075 18316.28 96.14 52283.05 88888.00 2010-03-16 14:19:18.908 075 18316.22 96.12 52283.00 88888.00 2010-03-16 14:19:19.408 075 18316.10 96.12 52283.01 88888.00 2010-03-16 14:19:19.908 075 18316.18 96.17 52282.96 88888.00 2010-03-16 14:19:20.408 075 18316.16 96.23 52282.96 88888.00 2010-03-16 14:19:20.908 075 18316.19 96.28 52283.04 88888.00 2010-03-16 14:19:21.408 075 18316.30 96.22 52283.05 88888.00 2010-03-16 14:19:21.908 075 18316.25 96.23 52283.06 88888.00 2010-03-16 14:19:22.408 075 18316.27 96.20 52283.07 88888.00 2010-03-16 14:19:22.908 075 18316.34 96.16 52282.95 88888.00 2010-03-16 14:19:23.408 075 18316.32 96.11 52282.76 88888.00 2010-03-16 14:19:23.908 075 18316.20 96.00 52282.83 88888.00 2010-03-16 14:19:24.408 075 18316.25 96.02 52282.94 88888.00 2010-03-16 14:19:24.908 075 18316.32 95.94 52282.93 88888.00 2010-03-16 14:19:25.408 075 18316.35 95.91 52282.88 88888.00 2010-03-16 14:19:25.908 075 18316.40 95.95 52282.99 88888.00 2010-03-16 14:19:26.408 075 18316.43 95.90 52282.97 88888.00 2010-03-16 14:19:26.908 075 18316.40 95.91 52282.84 88888.00 2010-03-16 14:19:27.408 075 18316.52 95.87 52282.92 88888.00 2010-03-16 14:19:27.908 075 18316.54 95.81 52283.08 88888.00 2010-03-16 14:19:28.408 075 18316.51 95.75 52283.12 88888.00 2010-03-16 14:19:28.908 075 18316.45 95.76 52282.97 88888.00 2010-03-16 14:19:29.408 075 18316.59 95.77 52282.97 88888.00 2010-03-16 14:19:29.908 075 18316.60 95.72 52283.04 88888.00 2010-03-16 14:19:30.408 075 18316.61 95.74 52282.98 88888.00 2010-03-16 14:19:30.908 075 18316.70 95.71 52282.97 88888.00 2010-03-16 14:19:31.408 075 18316.68 95.71 52282.91 88888.00 2010-03-16 14:19:31.908 075 18316.63 95.69 52282.94 88888.00 2010-03-16 14:19:32.408 075 18316.68 95.56 52282.78 88888.00 2010-03-16 14:19:32.908 075 18316.72 95.48 52282.68 88888.00 2010-03-16 14:19:33.408 075 18316.81 95.46 52282.62 88888.00 2010-03-16 14:19:33.908 075 18316.82 95.45 52282.73 88888.00 2010-03-16 14:19:34.408 075 18316.66 95.56 52282.77 88888.00 2010-03-16 14:19:34.908 075 18316.74 95.65 52282.74 88888.00 2010-03-16 14:19:35.408 075 18316.87 95.72 52282.81 88888.00 2010-03-16 14:19:35.908 075 18316.88 95.69 52282.80 88888.00 2010-03-16 14:19:36.408 075 18316.87 95.67 52282.73 88888.00 2010-03-16 14:19:36.908 075 18316.93 95.70 52282.78 88888.00 2010-03-16 14:19:37.408 075 18316.95 95.74 52282.78 88888.00 2010-03-16 14:19:37.908 075 18316.87 95.67 52282.76 88888.00 2010-03-16 14:19:38.408 075 18316.85 95.73 52282.70 88888.00 2010-03-16 14:19:38.908 075 18316.96 95.77 52282.73 88888.00 2010-03-16 14:19:39.408 075 18317.05 95.77 52282.84 88888.00 2010-03-16 14:19:39.908 075 18317.08 95.81 52282.82 88888.00 2010-03-16 14:19:40.408 075 18317.08 95.91 52282.91 88888.00 2010-03-16 14:19:40.908 075 18316.99 96.02 52283.14 88888.00 2010-03-16 14:19:41.408 075 18316.95 96.08 52283.11 88888.00 2010-03-16 14:19:41.908 075 18316.90 95.97 52283.00 88888.00 2010-03-16 14:19:42.408 075 18316.90 95.89 52282.93 88888.00 2010-03-16 14:19:42.908 075 18316.94 95.97 52282.95 88888.00 2010-03-16 14:19:43.408 075 18316.85 96.08 52282.89 88888.00 2010-03-16 14:19:43.908 075 18316.88 96.10 52282.96 88888.00 2010-03-16 14:19:44.408 075 18316.96 96.13 52282.97 88888.00 2010-03-16 14:19:44.908 075 18316.96 96.23 52283.07 88888.00 2010-03-16 14:19:45.408 075 18316.97 96.29 52282.96 88888.00 2010-03-16 14:19:45.908 075 18316.79 96.30 52282.95 88888.00 2010-03-16 14:19:46.408 075 18316.75 96.28 52282.91 88888.00 2010-03-16 14:19:46.908 075 18316.83 96.21 52282.95 88888.00 2010-03-16 14:19:47.408 075 18316.90 96.30 52282.94 88888.00 2010-03-16 14:19:47.908 075 18317.01 96.29 52282.99 88888.00 2010-03-16 14:19:48.408 075 18316.89 96.24 52282.99 88888.00 2010-03-16 14:19:48.908 075 18316.89 96.20 52283.03 88888.00 2010-03-16 14:19:49.408 075 18316.98 96.19 52282.93 88888.00 2010-03-16 14:19:49.908 075 18316.98 96.24 52282.97 88888.00 2010-03-16 14:19:50.408 075 18316.94 96.24 52283.04 88888.00 2010-03-16 14:19:50.908 075 18316.87 96.31 52282.99 88888.00 2010-03-16 14:19:51.408 075 18316.81 96.22 52283.01 88888.00 2010-03-16 14:19:51.908 075 18316.92 96.13 52283.00 88888.00 2010-03-16 14:19:52.408 075 18316.92 96.21 52283.07 88888.00 2010-03-16 14:19:52.908 075 18316.85 96.21 52283.21 88888.00 2010-03-16 14:19:53.408 075 18316.76 96.15 52283.19 88888.00 2010-03-16 14:19:53.908 075 18316.86 96.13 52283.11 88888.00 2010-03-16 14:19:54.408 075 18316.87 96.09 52283.05 88888.00 2010-03-16 14:19:54.908 075 18316.90 96.14 52283.00 88888.00 2010-03-16 14:19:55.408 075 18316.92 96.15 52282.88 88888.00 2010-03-16 14:19:55.908 075 18316.93 96.18 52282.85 88888.00 2010-03-16 14:19:56.408 075 18316.89 96.16 52282.87 88888.00 2010-03-16 14:19:56.908 075 18316.95 96.17 52282.93 88888.00 2010-03-16 14:19:57.408 075 18316.96 96.19 52283.09 88888.00 2010-03-16 14:19:57.908 075 18316.94 96.14 52283.06 88888.00 2010-03-16 14:19:58.408 075 18316.84 96.08 52283.06 88888.00 2010-03-16 14:19:58.908 075 18316.85 96.05 52282.96 88888.00 2010-03-16 14:19:59.408 075 18316.84 95.96 52282.95 88888.00 2010-03-16 14:19:59.908 075 18316.93 96.00 52282.95 88888.00 2010-03-16 14:20:00.408 075 18317.01 96.00 52282.87 88888.00 2010-03-16 14:20:00.908 075 18317.03 96.00 52282.93 88888.00 2010-03-16 14:20:01.408 075 18317.05 96.02 52282.93 88888.00 2010-03-16 14:20:01.908 075 18317.04 96.02 52282.94 88888.00 2010-03-16 14:20:02.408 075 18317.10 95.97 52283.01 88888.00 2010-03-16 14:20:02.908 075 18316.97 95.99 52282.96 88888.00 2010-03-16 14:20:03.408 075 18316.85 96.03 52282.83 88888.00 2010-03-16 14:20:03.908 075 18316.88 96.05 52282.97 88888.00 2010-03-16 14:20:04.408 075 18317.03 96.02 52283.01 88888.00 2010-03-16 14:20:04.908 075 18316.99 95.92 52282.93 88888.00 2010-03-16 14:20:05.408 075 18316.79 95.92 52282.96 88888.00 2010-03-16 14:20:05.908 075 18316.85 95.84 52282.94 88888.00 2010-03-16 14:20:06.408 075 18316.78 95.85 52283.05 88888.00 2010-03-16 14:20:06.908 075 18316.89 95.92 52283.03 88888.00 2010-03-16 14:20:07.408 075 18316.96 95.94 52282.94 88888.00 2010-03-16 14:20:07.908 075 18316.97 96.00 52282.95 88888.00 2010-03-16 14:20:08.408 075 18317.00 96.01 52283.11 88888.00 2010-03-16 14:20:08.908 075 18316.95 96.03 52283.27 88888.00 2010-03-16 14:20:09.408 075 18316.79 96.08 52283.27 88888.00 2010-03-16 14:20:09.908 075 18316.89 96.10 52283.14 88888.00 2010-03-16 14:20:10.408 075 18316.92 96.12 52283.24 88888.00 2010-03-16 14:20:10.908 075 18316.98 96.17 52283.32 88888.00 2010-03-16 14:20:11.408 075 18316.87 96.15 52283.17 88888.00 2010-03-16 14:20:11.908 075 18316.88 96.25 52283.15 88888.00 2010-03-16 14:20:12.408 075 18316.82 96.30 52282.98 88888.00 2010-03-16 14:20:12.908 075 18316.90 96.31 52282.95 88888.00 2010-03-16 14:20:13.408 075 18316.95 96.29 52282.92 88888.00 2010-03-16 14:20:13.908 075 18316.93 96.35 52282.95 88888.00 2010-03-16 14:20:14.408 075 18316.94 96.37 52282.97 88888.00 2010-03-16 14:20:14.908 075 18316.81 96.46 52283.09 88888.00 2010-03-16 14:20:15.408 075 18316.73 96.52 52283.17 88888.00 2010-03-16 14:20:15.908 075 18316.76 96.59 52283.16 88888.00 2010-03-16 14:20:16.408 075 18316.68 96.59 52283.26 88888.00 2010-03-16 14:20:16.908 075 18316.66 96.57 52283.23 88888.00 2010-03-16 14:20:17.408 075 18316.67 96.66 52283.26 88888.00 2010-03-16 14:20:17.908 075 18316.65 96.68 52283.36 88888.00 2010-03-16 14:20:18.408 075 18316.67 96.70 52283.30 88888.00 2010-03-16 14:20:18.908 075 18316.71 96.71 52283.22 88888.00 2010-03-16 14:20:19.408 075 18316.72 96.78 52283.26 88888.00 2010-03-16 14:20:19.908 075 18316.76 96.84 52283.15 88888.00 2010-03-16 14:20:20.408 075 18316.59 96.85 52283.21 88888.00 2010-03-16 14:20:20.908 075 18316.52 96.89 52283.31 88888.00 2010-03-16 14:20:21.408 075 18316.56 96.98 52283.51 88888.00 2010-03-16 14:20:21.908 075 18316.60 97.01 52283.49 88888.00 2010-03-16 14:20:22.408 075 18316.55 97.09 52283.43 88888.00 2010-03-16 14:20:22.908 075 18316.54 97.14 52283.42 88888.00 2010-03-16 14:20:23.408 075 18316.45 97.16 52283.59 88888.00 2010-03-16 14:20:23.908 075 18316.33 97.23 52283.57 88888.00 2010-03-16 14:20:24.408 075 18316.43 97.28 52283.43 88888.00 2010-03-16 14:20:24.908 075 18316.47 97.34 52283.44 88888.00 2010-03-16 14:20:25.408 075 18316.47 97.44 52283.56 88888.00 2010-03-16 14:20:25.908 075 18316.54 97.39 52283.64 88888.00 2010-03-16 14:20:26.408 075 18316.50 97.38 52283.65 88888.00 2010-03-16 14:20:26.908 075 18316.42 97.44 52283.54 88888.00 2010-03-16 14:20:27.408 075 18316.43 97.51 52283.52 88888.00 2010-03-16 14:20:27.908 075 18316.39 97.47 52283.65 88888.00 2010-03-16 14:20:28.408 075 18316.45 97.49 52283.61 88888.00 2010-03-16 14:20:28.908 075 18316.41 97.52 52283.59 88888.00 2010-03-16 14:20:29.408 075 18316.36 97.58 52283.44 88888.00 2010-03-16 14:20:29.908 075 18316.27 97.64 52283.42 88888.00 2010-03-16 14:20:30.408 075 18316.28 97.65 52283.47 88888.00 2010-03-16 14:20:30.908 075 18316.24 97.66 52283.47 88888.00 2010-03-16 14:20:31.408 075 18316.23 97.67 52283.56 88888.00 2010-03-16 14:20:31.908 075 18316.18 97.67 52283.66 88888.00 2010-03-16 14:20:32.408 075 18316.11 97.69 52283.59 88888.00 2010-03-16 14:20:32.908 075 18316.12 97.73 52283.65 88888.00 2010-03-16 14:20:33.408 075 18316.19 97.71 52283.73 88888.00 2010-03-16 14:20:33.908 075 18316.20 97.69 52283.73 88888.00 2010-03-16 14:20:34.408 075 18316.11 97.65 52283.63 88888.00 2010-03-16 14:20:34.908 075 18316.02 97.67 52283.63 88888.00 2010-03-16 14:20:35.408 075 18316.06 97.71 52283.58 88888.00 2010-03-16 14:20:35.908 075 18316.07 97.72 52283.63 88888.00 2010-03-16 14:20:36.408 075 18316.02 97.68 52283.59 88888.00 2010-03-16 14:20:36.908 075 18315.92 97.71 52283.58 88888.00 2010-03-16 14:20:37.408 075 18315.92 97.71 52283.56 88888.00 2010-03-16 14:20:37.908 075 18315.94 97.74 52283.61 88888.00 2010-03-16 14:20:38.408 075 18315.91 97.70 52283.67 88888.00 2010-03-16 14:20:38.908 075 18315.97 97.66 52283.64 88888.00 2010-03-16 14:20:39.408 075 18315.91 97.63 52283.61 88888.00 2010-03-16 14:20:39.908 075 18315.88 97.64 52283.56 88888.00 2010-03-16 14:20:40.408 075 18315.89 97.73 52283.58 88888.00 2010-03-16 14:20:40.908 075 18315.74 97.81 52283.61 88888.00 2010-03-16 14:20:41.408 075 18315.70 97.74 52283.66 88888.00 2010-03-16 14:20:41.908 075 18315.75 97.68 52283.66 88888.00 2010-03-16 14:20:42.408 075 18315.81 97.64 52283.61 88888.00 2010-03-16 14:20:42.908 075 18315.91 97.71 52283.53 88888.00 2010-03-16 14:20:43.408 075 18315.88 97.78 52283.63 88888.00 2010-03-16 14:20:43.908 075 18315.81 97.76 52283.57 88888.00 2010-03-16 14:20:44.408 075 18315.80 97.78 52283.58 88888.00 2010-03-16 14:20:44.908 075 18315.77 97.81 52283.64 88888.00 2010-03-16 14:20:45.408 075 18315.81 97.79 52283.67 88888.00 2010-03-16 14:20:45.908 075 18315.90 97.76 52283.74 88888.00 2010-03-16 14:20:46.408 075 18315.88 97.72 52283.69 88888.00 2010-03-16 14:20:46.908 075 18315.80 97.79 52283.64 88888.00 2010-03-16 14:20:47.408 075 18315.84 97.80 52283.56 88888.00 2010-03-16 14:20:47.908 075 18315.87 97.82 52283.72 88888.00 2010-03-16 14:20:48.408 075 18315.79 97.72 52283.65 88888.00 2010-03-16 14:20:48.908 075 18315.81 97.80 52283.59 88888.00 2010-03-16 14:20:49.408 075 18315.81 97.72 52283.66 88888.00 2010-03-16 14:20:49.908 075 18315.76 97.69 52283.73 88888.00 2010-03-16 14:20:50.408 075 18315.79 97.71 52283.79 88888.00 2010-03-16 14:20:50.908 075 18315.80 97.68 52283.69 88888.00 2010-03-16 14:20:51.408 075 18315.89 97.63 52283.69 88888.00 2010-03-16 14:20:51.908 075 18315.78 97.59 52283.58 88888.00 2010-03-16 14:20:52.408 075 18315.70 97.66 52283.63 88888.00 2010-03-16 14:20:52.908 075 18315.65 97.68 52283.69 88888.00 2010-03-16 14:20:53.408 075 18315.70 97.67 52283.75 88888.00 2010-03-16 14:20:53.908 075 18315.58 97.64 52283.72 88888.00 2010-03-16 14:20:54.408 075 18315.52 97.62 52283.59 88888.00 2010-03-16 14:20:54.908 075 18315.54 97.59 52283.54 88888.00 2010-03-16 14:20:55.408 075 18315.64 97.55 52283.59 88888.00 2010-03-16 14:20:55.908 075 18315.62 97.48 52283.77 88888.00 2010-03-16 14:20:56.408 075 18315.73 97.49 52283.79 88888.00 2010-03-16 14:20:56.908 075 18315.55 97.51 52283.67 88888.00 2010-03-16 14:20:57.408 075 18315.43 97.53 52283.86 88888.00 2010-03-16 14:20:57.908 075 18315.48 97.54 52283.90 88888.00 2010-03-16 14:20:58.408 075 18315.60 97.40 52283.84 88888.00 2010-03-16 14:20:58.908 075 18315.58 97.35 52283.90 88888.00 2010-03-16 14:20:59.408 075 18315.45 97.44 52283.89 88888.00 2010-03-16 14:20:59.908 075 18315.55 97.53 52283.80 88888.00 2010-03-16 14:21:00.408 075 18315.52 97.50 52283.81 88888.00 2010-03-16 14:21:00.908 075 18315.48 97.50 52283.73 88888.00 2010-03-16 14:21:01.408 075 18315.69 97.49 52283.78 88888.00 2010-03-16 14:21:01.908 075 18315.69 97.54 52283.81 88888.00 2010-03-16 14:21:02.408 075 18315.62 97.48 52283.81 88888.00 2010-03-16 14:21:02.908 075 18315.49 97.50 52283.80 88888.00 2010-03-16 14:21:03.408 075 18315.48 97.57 52283.79 88888.00 2010-03-16 14:21:03.908 075 18315.56 97.52 52283.80 88888.00 2010-03-16 14:21:04.408 075 18315.52 97.54 52283.87 88888.00 2010-03-16 14:21:04.908 075 18315.48 97.51 52283.76 88888.00 2010-03-16 14:21:05.408 075 18315.54 97.49 52283.70 88888.00 2010-03-16 14:21:05.908 075 18315.51 97.46 52283.56 88888.00 2010-03-16 14:21:06.408 075 18315.42 97.42 52283.57 88888.00 2010-03-16 14:21:06.908 075 18315.33 97.44 52283.61 88888.00 2010-03-16 14:21:07.408 075 18315.38 97.47 52283.62 88888.00 2010-03-16 14:21:07.908 075 18315.34 97.48 52283.52 88888.00 2010-03-16 14:21:08.408 075 18315.33 97.46 52283.53 88888.00 2010-03-16 14:21:08.908 075 18315.33 97.44 52283.40 88888.00 2010-03-16 14:21:09.408 075 18315.43 97.42 52283.19 88888.00 2010-03-16 14:21:09.908 075 18315.43 97.44 52283.23 88888.00 2010-03-16 14:21:10.408 075 18315.40 97.44 52283.24 88888.00 2010-03-16 14:21:10.908 075 18315.52 97.46 52283.39 88888.00 2010-03-16 14:21:11.408 075 18315.48 97.48 52283.47 88888.00 2010-03-16 14:21:11.908 075 18315.44 97.47 52283.33 88888.00 2010-03-16 14:21:12.408 075 18315.38 97.41 52283.36 88888.00 2010-03-16 14:21:12.908 075 18315.48 97.46 52283.44 88888.00 2010-03-16 14:21:13.408 075 18315.46 97.46 52283.51 88888.00 2010-03-16 14:21:13.908 075 18315.42 97.41 52283.47 88888.00 2010-03-16 14:21:14.408 075 18315.44 97.40 52283.36 88888.00 2010-03-16 14:21:14.908 075 18315.40 97.50 52283.38 88888.00 2010-03-16 14:21:15.408 075 18315.35 97.51 52283.47 88888.00 2010-03-16 14:21:15.908 075 18315.32 97.46 52283.39 88888.00 2010-03-16 14:21:16.408 075 18315.23 97.39 52283.47 88888.00 2010-03-16 14:21:16.908 075 18315.15 97.45 52283.58 88888.00 2010-03-16 14:21:17.408 075 18315.26 97.52 52283.57 88888.00 2010-03-16 14:21:17.908 075 18315.24 97.51 52283.45 88888.00 2010-03-16 14:21:18.408 075 18315.31 97.45 52283.44 88888.00 2010-03-16 14:21:18.908 075 18315.21 97.40 52283.40 88888.00 2010-03-16 14:21:19.408 075 18315.24 97.43 52283.47 88888.00 2010-03-16 14:21:19.908 075 18315.33 97.46 52283.56 88888.00 2010-03-16 14:21:20.408 075 18315.30 97.42 52283.61 88888.00 2010-03-16 14:21:20.908 075 18315.31 97.46 52283.64 88888.00 2010-03-16 14:21:21.408 075 18315.37 97.45 52283.61 88888.00 2010-03-16 14:21:21.908 075 18315.47 97.47 52283.53 88888.00 2010-03-16 14:21:22.408 075 18315.44 97.56 52283.53 88888.00 2010-03-16 14:21:22.908 075 18315.35 97.62 52283.58 88888.00 2010-03-16 14:21:23.408 075 18315.27 97.63 52283.63 88888.00 2010-03-16 14:21:23.908 075 18315.26 97.59 52283.50 88888.00 2010-03-16 14:21:24.408 075 18315.31 97.59 52283.49 88888.00 2010-03-16 14:21:24.908 075 18315.40 97.68 52283.45 88888.00 2010-03-16 14:21:25.408 075 18315.32 97.71 52283.51 88888.00 2010-03-16 14:21:25.908 075 18315.33 97.68 52283.57 88888.00 2010-03-16 14:21:26.408 075 18315.35 97.70 52283.53 88888.00 2010-03-16 14:21:26.908 075 18315.36 97.68 52283.49 88888.00 2010-03-16 14:21:27.408 075 18315.41 97.65 52283.53 88888.00 2010-03-16 14:21:27.908 075 18315.47 97.58 52283.49 88888.00 2010-03-16 14:21:28.408 075 18315.53 97.55 52283.49 88888.00 2010-03-16 14:21:28.908 075 18315.44 97.54 52283.34 88888.00 2010-03-16 14:21:29.408 075 18315.41 97.50 52283.42 88888.00 2010-03-16 14:21:29.908 075 18315.35 97.50 52283.52 88888.00 2010-03-16 14:21:30.408 075 18315.38 97.46 52283.51 88888.00 2010-03-16 14:21:30.908 075 18315.41 97.36 52283.43 88888.00 2010-03-16 14:21:31.408 075 18315.49 97.34 52283.35 88888.00 2010-03-16 14:21:31.908 075 18315.55 97.31 52283.31 88888.00 2010-03-16 14:21:32.408 075 18315.56 97.26 52283.31 88888.00 2010-03-16 14:21:32.908 075 18315.62 97.37 52283.33 88888.00 2010-03-16 14:21:33.408 075 18315.65 97.38 52283.27 88888.00 2010-03-16 14:21:33.908 075 18315.68 97.39 52283.26 88888.00 2010-03-16 14:21:34.408 075 18315.73 97.36 52283.30 88888.00 2010-03-16 14:21:34.908 075 18315.60 97.41 52283.23 88888.00 2010-03-16 14:21:35.408 075 18315.51 97.37 52283.06 88888.00 2010-03-16 14:21:35.908 075 18315.58 97.37 52282.96 88888.00 2010-03-16 14:21:36.408 075 18315.62 97.38 52283.05 88888.00 2010-03-16 14:21:36.908 075 18315.58 97.40 52283.24 88888.00 2010-03-16 14:21:37.408 075 18315.64 97.33 52283.38 88888.00 2010-03-16 14:21:37.908 075 18315.55 97.36 52283.41 88888.00 2010-03-16 14:21:38.408 075 18315.49 97.35 52283.35 88888.00 2010-03-16 14:21:38.908 075 18315.49 97.29 52283.29 88888.00 2010-03-16 14:21:39.408 075 18315.63 97.19 52283.11 88888.00 2010-03-16 14:21:39.908 075 18315.58 97.24 52283.11 88888.00 2010-03-16 14:21:40.408 075 18315.53 97.25 52283.22 88888.00 2010-03-16 14:21:40.908 075 18315.44 97.25 52283.34 88888.00 2010-03-16 14:21:41.408 075 18315.35 97.21 52283.35 88888.00 2010-03-16 14:21:41.908 075 18315.47 97.22 52283.39 88888.00 2010-03-16 14:21:42.408 075 18315.43 97.22 52283.33 88888.00 2010-03-16 14:21:42.908 075 18315.45 97.17 52283.17 88888.00 2010-03-16 14:21:43.408 075 18315.43 97.11 52283.07 88888.00 2010-03-16 14:21:43.908 075 18315.42 97.15 52283.12 88888.00 2010-03-16 14:21:44.408 075 18315.42 97.12 52283.22 88888.00 2010-03-16 14:21:44.908 075 18315.37 97.11 52283.16 88888.00 2010-03-16 14:21:45.408 075 18315.27 97.01 52283.08 88888.00 2010-03-16 14:21:45.908 075 18315.40 97.04 52283.12 88888.00 2010-03-16 14:21:46.408 075 18315.38 97.06 52283.22 88888.00 2010-03-16 14:21:46.908 075 18315.35 97.01 52283.19 88888.00 2010-03-16 14:21:47.408 075 18315.27 96.92 52283.07 88888.00 2010-03-16 14:21:47.908 075 18315.32 96.84 52283.06 88888.00 2010-03-16 14:21:48.408 075 18315.26 96.78 52282.88 88888.00 2010-03-16 14:21:48.908 075 18315.22 96.77 52282.94 88888.00 2010-03-16 14:21:49.408 075 18315.32 96.81 52283.04 88888.00 2010-03-16 14:21:49.908 075 18315.36 96.88 52283.16 88888.00 2010-03-16 14:21:50.408 075 18315.35 96.77 52283.16 88888.00 2010-03-16 14:21:50.908 075 18315.38 96.70 52282.92 88888.00 2010-03-16 14:21:51.408 075 18315.49 96.70 52282.84 88888.00 2010-03-16 14:21:51.908 075 18315.45 96.63 52282.86 88888.00 2010-03-16 14:21:52.408 075 18315.40 96.53 52282.93 88888.00 2010-03-16 14:21:52.908 075 18315.44 96.48 52283.05 88888.00 2010-03-16 14:21:53.408 075 18315.41 96.51 52282.98 88888.00 2010-03-16 14:21:53.908 075 18315.42 96.51 52282.95 88888.00 2010-03-16 14:21:54.408 075 18315.43 96.46 52282.99 88888.00 2010-03-16 14:21:54.908 075 18315.46 96.51 52282.84 88888.00 2010-03-16 14:21:55.408 075 18315.46 96.51 52282.80 88888.00 2010-03-16 14:21:55.908 075 18315.48 96.52 52282.86 88888.00 2010-03-16 14:21:56.408 075 18315.53 96.47 52282.96 88888.00 2010-03-16 14:21:56.908 075 18315.54 96.48 52282.89 88888.00 2010-03-16 14:21:57.408 075 18315.49 96.49 52282.96 88888.00 2010-03-16 14:21:57.908 075 18315.52 96.54 52282.99 88888.00 2010-03-16 14:21:58.408 075 18315.53 96.57 52283.01 88888.00 2010-03-16 14:21:58.908 075 18315.58 96.62 52282.97 88888.00 2010-03-16 14:21:59.408 075 18315.63 96.59 52283.00 88888.00 2010-03-16 14:21:59.908 075 18315.70 96.50 52282.88 88888.00 2010-03-16 14:22:00.408 075 18315.69 96.54 52282.77 88888.00 2010-03-16 14:22:00.908 075 18315.70 96.53 52282.71 88888.00 2010-03-16 14:22:01.408 075 18315.74 96.61 52282.78 88888.00 2010-03-16 14:22:01.908 075 18315.69 96.57 52282.99 88888.00 2010-03-16 14:22:02.408 075 18315.66 96.55 52283.04 88888.00 2010-03-16 14:22:02.908 075 18315.62 96.52 52283.08 88888.00 2010-03-16 14:22:03.408 075 18315.66 96.53 52283.30 88888.00 2010-03-16 14:22:03.908 075 18315.84 96.68 52283.27 88888.00 2010-03-16 14:22:04.408 075 18315.81 96.74 52283.23 88888.00 2010-03-16 14:22:04.908 075 18315.74 96.74 52283.29 88888.00 2010-03-16 14:22:05.408 075 18315.81 96.73 52283.19 88888.00 2010-03-16 14:22:05.908 075 18315.84 96.74 52283.15 88888.00 2010-03-16 14:22:06.408 075 18315.91 96.84 52283.12 88888.00 2010-03-16 14:22:06.908 075 18315.80 96.89 52283.01 88888.00 2010-03-16 14:22:07.408 075 18315.75 96.92 52283.01 88888.00 2010-03-16 14:22:07.908 075 18315.85 96.92 52283.12 88888.00 2010-03-16 14:22:08.408 075 18315.84 97.03 52283.17 88888.00 2010-03-16 14:22:08.908 075 18315.83 97.11 52283.15 88888.00 2010-03-16 14:22:09.408 075 18315.90 97.24 52282.99 88888.00 2010-03-16 14:22:09.908 075 18315.85 97.25 52283.04 88888.00 2010-03-16 14:22:10.408 075 18315.73 97.22 52283.18 88888.00 2010-03-16 14:22:10.908 075 18315.62 97.28 52283.05 88888.00 2010-03-16 14:22:11.408 075 18315.55 97.34 52283.11 88888.00 2010-03-16 14:22:11.908 075 18315.55 97.39 52283.12 88888.00 2010-03-16 14:22:12.408 075 18315.62 97.35 52283.09 88888.00 2010-03-16 14:22:12.908 075 18315.59 97.35 52282.96 88888.00 2010-03-16 14:22:13.408 075 18315.66 97.40 52283.07 88888.00 2010-03-16 14:22:13.908 075 18315.66 97.38 52283.08 88888.00 2010-03-16 14:22:14.408 075 18315.78 97.33 52282.92 88888.00 2010-03-16 14:22:14.908 075 18315.71 97.31 52282.91 88888.00 2010-03-16 14:22:15.408 075 18315.69 97.41 52283.01 88888.00 2010-03-16 14:22:15.908 075 18315.77 97.42 52282.85 88888.00 2010-03-16 14:22:16.408 075 18315.88 97.34 52282.92 88888.00 2010-03-16 14:22:16.908 075 18315.92 97.37 52282.96 88888.00 2010-03-16 14:22:17.408 075 18315.86 97.33 52282.97 88888.00 2010-03-16 14:22:17.908 075 18315.87 97.29 52282.96 88888.00 2010-03-16 14:22:18.408 075 18315.86 97.34 52283.07 88888.00 2010-03-16 14:22:18.908 075 18315.79 97.34 52283.11 88888.00 2010-03-16 14:22:19.408 075 18315.69 97.35 52283.10 88888.00 2010-03-16 14:22:19.908 075 18315.76 97.42 52283.04 88888.00 2010-03-16 14:22:20.408 075 18315.87 97.43 52282.89 88888.00 2010-03-16 14:22:20.908 075 18315.91 97.50 52283.00 88888.00 2010-03-16 14:22:21.408 075 18315.95 97.45 52283.05 88888.00 2010-03-16 14:22:21.908 075 18316.00 97.48 52283.14 88888.00 2010-03-16 14:22:22.408 075 18315.98 97.42 52283.04 88888.00 2010-03-16 14:22:22.908 075 18316.01 97.39 52283.05 88888.00 2010-03-16 14:22:23.408 075 18316.05 97.35 52283.10 88888.00 2010-03-16 14:22:23.908 075 18316.10 97.39 52283.09 88888.00 2010-03-16 14:22:24.408 075 18316.18 97.36 52283.06 88888.00 2010-03-16 14:22:24.908 075 18316.10 97.34 52283.10 88888.00 2010-03-16 14:22:25.408 075 18316.22 97.26 52283.01 88888.00 2010-03-16 14:22:25.908 075 18316.32 97.24 52283.04 88888.00 2010-03-16 14:22:26.408 075 18316.29 97.24 52283.04 88888.00 2010-03-16 14:22:26.908 075 18316.20 97.34 52282.92 88888.00 2010-03-16 14:22:27.408 075 18316.12 97.32 52282.86 88888.00 2010-03-16 14:22:27.908 075 18316.08 97.34 52282.80 88888.00 2010-03-16 14:22:28.408 075 18316.25 97.25 52282.83 88888.00 2010-03-16 14:22:28.908 075 18316.25 97.19 52282.92 88888.00 2010-03-16 14:22:29.408 075 18316.20 97.15 52282.82 88888.00 2010-03-16 14:22:29.908 075 18316.24 97.19 52282.85 88888.00 2010-03-16 14:22:30.408 075 18316.19 97.24 52282.82 88888.00 2010-03-16 14:22:30.908 075 18316.19 97.15 52282.91 88888.00 2010-03-16 14:22:31.408 075 18316.24 97.10 52282.93 88888.00 2010-03-16 14:22:31.908 075 18316.16 97.13 52282.84 88888.00 2010-03-16 14:22:32.408 075 18316.12 97.14 52282.76 88888.00 2010-03-16 14:22:32.908 075 18316.18 97.10 52282.81 88888.00 2010-03-16 14:22:33.408 075 18316.12 97.02 52282.86 88888.00 2010-03-16 14:22:33.908 075 18316.17 96.97 52282.80 88888.00 2010-03-16 14:22:34.408 075 18316.13 97.01 52282.77 88888.00 2010-03-16 14:22:34.908 075 18316.18 96.99 52282.76 88888.00 2010-03-16 14:22:35.408 075 18316.16 96.98 52282.91 88888.00 2010-03-16 14:22:35.908 075 18316.12 96.91 52282.84 88888.00 2010-03-16 14:22:36.408 075 18316.16 96.92 52282.83 88888.00 2010-03-16 14:22:36.908 075 18316.11 96.98 52282.94 88888.00 2010-03-16 14:22:37.408 075 18316.11 97.08 52282.86 88888.00 2010-03-16 14:22:37.908 075 18316.08 96.99 52282.94 88888.00 2010-03-16 14:22:38.408 075 18316.22 96.88 52283.11 88888.00 2010-03-16 14:22:38.908 075 18316.32 96.81 52283.10 88888.00 2010-03-16 14:22:39.408 075 18316.40 96.83 52282.89 88888.00 2010-03-16 14:22:39.908 075 18316.46 96.88 52282.92 88888.00 2010-03-16 14:22:40.408 075 18316.46 96.82 52283.07 88888.00 2010-03-16 14:22:40.908 075 18316.44 96.70 52283.16 88888.00 2010-03-16 14:22:41.408 075 18316.35 96.71 52283.22 88888.00 2010-03-16 14:22:41.908 075 18316.39 96.70 52283.15 88888.00 2010-03-16 14:22:42.408 075 18316.38 96.75 52283.11 88888.00 2010-03-16 14:22:42.908 075 18316.25 96.67 52283.08 88888.00 2010-03-16 14:22:43.408 075 18316.19 96.62 52282.98 88888.00 2010-03-16 14:22:43.908 075 18316.23 96.54 52282.95 88888.00 2010-03-16 14:22:44.408 075 18316.20 96.44 52283.00 88888.00 2010-03-16 14:22:44.908 075 18316.27 96.33 52283.00 88888.00 2010-03-16 14:22:45.408 075 18316.27 96.31 52282.99 88888.00 2010-03-16 14:22:45.908 075 18316.27 96.35 52282.96 88888.00 2010-03-16 14:22:46.408 075 18316.13 96.33 52283.04 88888.00 2010-03-16 14:22:46.908 075 18316.14 96.31 52283.14 88888.00 2010-03-16 14:22:47.408 075 18316.06 96.32 52283.17 88888.00 2010-03-16 14:22:47.908 075 18315.88 96.25 52283.14 88888.00 2010-03-16 14:22:48.408 075 18315.99 96.15 52283.10 88888.00 2010-03-16 14:22:48.908 075 18315.98 96.11 52283.12 88888.00 2010-03-16 14:22:49.408 075 18315.87 96.08 52283.07 88888.00 2010-03-16 14:22:49.908 075 18315.86 96.06 52283.06 88888.00 2010-03-16 14:22:50.408 075 18315.90 96.15 52283.11 88888.00 2010-03-16 14:22:50.908 075 18315.84 96.07 52282.91 88888.00 2010-03-16 14:22:51.408 075 18315.85 95.87 52282.87 88888.00 2010-03-16 14:22:51.908 075 18315.85 95.77 52282.74 88888.00 2010-03-16 14:22:52.408 075 18315.81 95.78 52282.70 88888.00 2010-03-16 14:22:52.908 075 18315.95 95.80 52282.97 88888.00 2010-03-16 14:22:53.408 075 18315.98 95.79 52283.00 88888.00 2010-03-16 14:22:53.908 075 18316.05 95.73 52283.06 88888.00 2010-03-16 14:22:54.408 075 18316.10 95.75 52283.09 88888.00 2010-03-16 14:22:54.908 075 18315.94 95.72 52283.03 88888.00 2010-03-16 14:22:55.408 075 18315.97 95.67 52283.00 88888.00 2010-03-16 14:22:55.908 075 18316.09 95.72 52282.95 88888.00 2010-03-16 14:22:56.408 075 18316.17 95.78 52283.10 88888.00 2010-03-16 14:22:56.908 075 18316.25 95.87 52283.07 88888.00 2010-03-16 14:22:57.408 075 18316.14 95.88 52283.10 88888.00 2010-03-16 14:22:57.908 075 18316.07 95.87 52283.11 88888.00 2010-03-16 14:22:58.408 075 18316.13 95.98 52283.21 88888.00 2010-03-16 14:22:58.908 075 18316.19 96.05 52283.19 88888.00 2010-03-16 14:22:59.408 075 18316.23 96.06 52283.06 88888.00 2010-03-16 14:22:59.908 075 18316.20 96.04 52283.14 88888.00 2010-03-16 14:23:00.408 075 18316.19 96.11 52283.08 88888.00 2010-03-16 14:23:00.908 075 18316.18 96.17 52283.00 88888.00 2010-03-16 14:23:01.408 075 18316.29 96.22 52283.06 88888.00 2010-03-16 14:23:01.908 075 18316.32 96.23 52283.17 88888.00 2010-03-16 14:23:02.408 075 18316.29 96.30 52283.18 88888.00 2010-03-16 14:23:02.908 075 18316.24 96.37 52283.15 88888.00 2010-03-16 14:23:03.408 075 18316.32 96.41 52283.30 88888.00 2010-03-16 14:23:03.908 075 18316.43 96.48 52283.35 88888.00 2010-03-16 14:23:04.408 075 18316.44 96.46 52283.40 88888.00 2010-03-16 14:23:04.908 075 18316.45 96.45 52283.51 88888.00 2010-03-16 14:23:05.408 075 18316.51 96.61 52283.58 88888.00 2010-03-16 14:23:05.908 075 18316.47 96.76 52283.53 88888.00 2010-03-16 14:23:06.408 075 18316.56 96.82 52283.62 88888.00 2010-03-16 14:23:06.908 075 18316.53 96.86 52283.46 88888.00 2010-03-16 14:23:07.408 075 18316.50 96.91 52283.39 88888.00 2010-03-16 14:23:07.908 075 18316.49 97.04 52283.38 88888.00 2010-03-16 14:23:08.408 075 18316.45 97.24 52283.42 88888.00 2010-03-16 14:23:08.908 075 18316.52 97.34 52283.46 88888.00 2010-03-16 14:23:09.408 075 18316.56 97.40 52283.62 88888.00 2010-03-16 14:23:09.908 075 18316.56 97.48 52283.67 88888.00 2010-03-16 14:23:10.408 075 18316.49 97.56 52283.65 88888.00 2010-03-16 14:23:10.908 075 18316.33 97.72 52283.65 88888.00 2010-03-16 14:23:11.408 075 18316.24 97.76 52283.59 88888.00 2010-03-16 14:23:11.908 075 18316.19 97.83 52283.68 88888.00 2010-03-16 14:23:12.408 075 18316.14 97.87 52283.54 88888.00 2010-03-16 14:23:12.908 075 18316.21 97.87 52283.47 88888.00 2010-03-16 14:23:13.408 075 18316.23 97.91 52283.61 88888.00 2010-03-16 14:23:13.908 075 18316.27 97.96 52283.68 88888.00 2010-03-16 14:23:14.408 075 18316.22 97.96 52283.66 88888.00 2010-03-16 14:23:14.908 075 18316.17 98.02 52283.70 88888.00 2010-03-16 14:23:15.408 075 18316.17 98.09 52283.84 88888.00 2010-03-16 14:23:15.908 075 18316.18 98.09 52283.86 88888.00 2010-03-16 14:23:16.408 075 18316.23 97.98 52283.89 88888.00 2010-03-16 14:23:16.908 075 18316.14 98.01 52283.81 88888.00 2010-03-16 14:23:17.408 075 18316.17 98.14 52283.75 88888.00 2010-03-16 14:23:17.908 075 18316.18 98.14 52283.77 88888.00 2010-03-16 14:23:18.408 075 18316.10 98.16 52283.65 88888.00 2010-03-16 14:23:18.908 075 18316.11 98.05 52283.57 88888.00 2010-03-16 14:23:19.408 075 18315.99 97.99 52283.58 88888.00 2010-03-16 14:23:19.908 075 18315.86 98.00 52283.66 88888.00 2010-03-16 14:23:20.408 075 18315.83 98.04 52283.70 88888.00 2010-03-16 14:23:20.908 075 18315.83 98.04 52283.65 88888.00 2010-03-16 14:23:21.408 075 18315.87 97.95 52283.62 88888.00 2010-03-16 14:23:21.908 075 18315.80 97.98 52283.63 88888.00 2010-03-16 14:23:22.408 075 18315.74 97.96 52283.57 88888.00 2010-03-16 14:23:22.908 075 18315.77 97.99 52283.59 88888.00 2010-03-16 14:23:23.408 075 18315.71 97.99 52283.75 88888.00 2010-03-16 14:23:23.908 075 18315.68 98.00 52283.77 88888.00 2010-03-16 14:23:24.408 075 18315.76 97.81 52283.63 88888.00 2010-03-16 14:23:24.908 075 18315.71 97.80 52283.66 88888.00 2010-03-16 14:23:25.408 075 18315.67 97.76 52283.64 88888.00 2010-03-16 14:23:25.908 075 18315.63 97.86 52283.57 88888.00 2010-03-16 14:23:26.408 075 18315.66 97.76 52283.59 88888.00 2010-03-16 14:23:26.908 075 18315.63 97.69 52283.39 88888.00 2010-03-16 14:23:27.408 075 18315.63 97.64 52283.15 88888.00 2010-03-16 14:23:27.908 075 18315.54 97.62 52283.19 88888.00 2010-03-16 14:23:28.408 075 18315.54 97.55 52283.28 88888.00 2010-03-16 14:23:28.908 075 18315.55 97.49 52283.22 88888.00 2010-03-16 14:23:29.408 075 18315.49 97.48 52283.17 88888.00 2010-03-16 14:23:29.908 075 18315.45 97.40 52283.15 88888.00 2010-03-16 14:23:30.408 075 18315.47 97.43 52283.12 88888.00 2010-03-16 14:23:30.908 075 18315.54 97.36 52283.21 88888.00 2010-03-16 14:23:31.408 075 18315.51 97.28 52283.18 88888.00 2010-03-16 14:23:31.908 075 18315.47 97.17 52283.16 88888.00 2010-03-16 14:23:32.408 075 18315.43 97.23 52283.14 88888.00 2010-03-16 14:23:32.908 075 18315.53 97.31 52283.06 88888.00 2010-03-16 14:23:33.408 075 18315.53 97.23 52283.01 88888.00 2010-03-16 14:23:33.908 075 18315.49 97.17 52283.23 88888.00 2010-03-16 14:23:34.408 075 18315.40 97.10 52283.14 88888.00 2010-03-16 14:23:34.908 075 18315.40 97.10 52283.05 88888.00 2010-03-16 14:23:35.408 075 18315.38 97.07 52283.06 88888.00 2010-03-16 14:23:35.908 075 18315.37 97.12 52283.12 88888.00 2010-03-16 14:23:36.408 075 18315.35 97.13 52283.22 88888.00 2010-03-16 14:23:36.908 075 18315.26 97.10 52283.29 88888.00 2010-03-16 14:23:37.408 075 18315.35 97.02 52283.29 88888.00 2010-03-16 14:23:37.908 075 18315.30 97.00 52283.23 88888.00 2010-03-16 14:23:38.408 075 18315.34 96.99 52283.24 88888.00 2010-03-16 14:23:38.908 075 18315.32 96.98 52283.20 88888.00 2010-03-16 14:23:39.408 075 18315.20 96.96 52283.16 88888.00 2010-03-16 14:23:39.908 075 18315.21 97.02 52283.18 88888.00 2010-03-16 14:23:40.408 075 18315.35 97.00 52283.14 88888.00 2010-03-16 14:23:40.908 075 18315.36 97.08 52282.86 88888.00 2010-03-16 14:23:41.408 075 18315.34 97.05 52282.69 88888.00 2010-03-16 14:23:41.908 075 18315.30 97.09 52282.73 88888.00 2010-03-16 14:23:42.408 075 18315.32 97.03 52282.91 88888.00 2010-03-16 14:23:42.908 075 18315.25 97.07 52283.06 88888.00 2010-03-16 14:23:43.408 075 18315.23 96.96 52283.11 88888.00 2010-03-16 14:23:43.908 075 18315.32 97.00 52283.15 88888.00 2010-03-16 14:23:44.408 075 18315.41 96.92 52283.12 88888.00 2010-03-16 14:23:44.908 075 18315.43 96.96 52283.08 88888.00 2010-03-16 14:23:45.408 075 18315.29 96.92 52282.98 88888.00 2010-03-16 14:23:45.908 075 18315.26 97.02 52282.95 88888.00 2010-03-16 14:23:46.408 075 18315.44 97.03 52283.01 88888.00 2010-03-16 14:23:46.908 075 18315.31 96.97 52283.03 88888.00 2010-03-16 14:23:47.408 075 18315.43 96.86 52282.96 88888.00 2010-03-16 14:23:47.908 075 18315.49 96.82 52282.92 88888.00 2010-03-16 14:23:48.408 075 18315.30 96.76 52282.96 88888.00 2010-03-16 14:23:48.908 075 18315.29 96.79 52282.94 88888.00 2010-03-16 14:23:49.408 075 18315.35 96.79 52283.01 88888.00 2010-03-16 14:23:49.908 075 18315.51 96.77 52282.95 88888.00 2010-03-16 14:23:50.408 075 18315.47 96.75 52283.01 88888.00 2010-03-16 14:23:50.908 075 18315.57 96.81 52282.95 88888.00 2010-03-16 14:23:51.408 075 18315.53 96.73 52282.92 88888.00 2010-03-16 14:23:51.908 075 18315.42 96.67 52282.98 88888.00 2010-03-16 14:23:52.408 075 18315.55 96.68 52283.04 88888.00 2010-03-16 14:23:52.908 075 18315.53 96.64 52283.14 88888.00 2010-03-16 14:23:53.408 075 18315.52 96.56 52283.32 88888.00 2010-03-16 14:23:53.908 075 18315.49 96.61 52283.30 88888.00 2010-03-16 14:23:54.408 075 18315.49 96.59 52283.21 88888.00 2010-03-16 14:23:54.908 075 18315.57 96.63 52283.18 88888.00 2010-03-16 14:23:55.408 075 18315.54 96.59 52283.29 88888.00 2010-03-16 14:23:55.908 075 18315.55 96.68 52283.19 88888.00 2010-03-16 14:23:56.408 075 18315.53 96.57 52283.18 88888.00 2010-03-16 14:23:56.908 075 18315.57 96.53 52283.11 88888.00 2010-03-16 14:23:57.408 075 18315.57 96.56 52283.11 88888.00 2010-03-16 14:23:57.908 075 18315.56 96.63 52283.00 88888.00 2010-03-16 14:23:58.408 075 18315.67 96.55 52283.04 88888.00 2010-03-16 14:23:58.908 075 18315.69 96.64 52282.93 88888.00 2010-03-16 14:23:59.408 075 18315.65 96.58 52283.06 88888.00 2010-03-16 14:23:59.908 075 18315.56 96.66 52283.06 88888.00 2010-03-16 14:24:00.408 075 18315.52 96.48 52283.03 88888.00 2010-03-16 14:24:00.908 075 18315.46 96.54 52283.07 88888.00 2010-03-16 14:24:01.408 075 18315.48 96.47 52283.06 88888.00 2010-03-16 14:24:01.908 075 18315.64 96.50 52282.97 88888.00 2010-03-16 14:24:02.408 075 18315.80 96.52 52282.98 88888.00 2010-03-16 14:24:02.908 075 18315.81 96.52 52282.96 88888.00 2010-03-16 14:24:03.408 075 18315.81 96.56 52282.88 88888.00 2010-03-16 14:24:03.908 075 18315.80 96.51 52282.87 88888.00 2010-03-16 14:24:04.408 075 18315.98 96.59 52282.83 88888.00 2010-03-16 14:24:04.908 075 18316.02 96.70 52282.86 88888.00 2010-03-16 14:24:05.408 075 18316.02 96.67 52282.96 88888.00 2010-03-16 14:24:05.908 075 18315.90 96.73 52282.97 88888.00 2010-03-16 14:24:06.408 075 18315.86 96.62 52283.01 88888.00 2010-03-16 14:24:06.908 075 18315.88 96.62 52282.96 88888.00 2010-03-16 14:24:07.408 075 18315.86 96.73 52282.93 88888.00 2010-03-16 14:24:07.908 075 18315.85 96.62 52283.06 88888.00 2010-03-16 14:24:08.408 075 18315.86 96.64 52283.14 88888.00 2010-03-16 14:24:08.908 075 18315.92 96.64 52283.01 88888.00 2010-03-16 14:24:09.408 075 18315.92 96.73 52282.93 88888.00 2010-03-16 14:24:09.908 075 18315.94 96.83 52282.96 88888.00 2010-03-16 14:24:10.408 075 18315.92 96.48 52283.12 88888.00 2010-03-16 14:24:10.908 075 18316.02 96.35 52282.94 88888.00 2010-03-16 14:24:11.408 075 18316.07 96.55 52283.00 88888.00 2010-03-16 14:24:11.908 075 18316.12 96.69 52283.05 88888.00 2010-03-16 14:24:12.408 075 18316.23 96.87 52283.01 88888.00 2010-03-16 14:24:12.908 075 18316.27 96.96 52282.94 88888.00 2010-03-16 14:24:13.408 075 18316.05 96.68 52282.91 88888.00 2010-03-16 14:24:13.908 075 18316.03 96.56 52283.04 88888.00 2010-03-16 14:24:14.408 075 18315.92 96.66 52282.96 88888.00 2010-03-16 14:24:14.908 075 18315.96 96.89 52282.95 88888.00 2010-03-16 14:24:15.408 075 18316.14 96.94 52282.95 88888.00 2010-03-16 14:24:15.908 075 18316.14 96.92 52282.98 88888.00 2010-03-16 14:24:16.408 075 18316.12 97.09 52282.95 88888.00 2010-03-16 14:24:16.908 075 18316.13 97.01 52282.87 88888.00 2010-03-16 14:24:17.408 075 18316.23 96.87 52282.82 88888.00 2010-03-16 14:24:17.908 075 18316.25 96.91 52282.80 88888.00 2010-03-16 14:24:18.408 075 18316.25 97.05 52282.86 88888.00 2010-03-16 14:24:18.908 075 18316.22 96.94 52282.91 88888.00 2010-03-16 14:24:19.408 075 18316.16 96.87 52282.93 88888.00 2010-03-16 14:24:19.908 075 18316.17 97.00 52283.04 88888.00 2010-03-16 14:24:20.408 075 18316.16 97.08 52283.06 88888.00 2010-03-16 14:24:20.908 075 18316.17 97.09 52283.11 88888.00 2010-03-16 14:24:21.408 075 18316.14 96.89 52283.06 88888.00 2010-03-16 14:24:21.908 075 18316.36 96.87 52282.96 88888.00 2010-03-16 14:24:22.408 075 18316.35 97.01 52282.83 88888.00 2010-03-16 14:24:22.908 075 18316.35 97.09 52282.86 88888.00 2010-03-16 14:24:23.408 075 18316.40 97.05 52282.78 88888.00 2010-03-16 14:24:23.908 075 18316.40 96.92 52282.85 88888.00 2010-03-16 14:24:24.408 075 18316.42 96.87 52283.00 88888.00 2010-03-16 14:24:24.908 075 18316.30 96.92 52283.01 88888.00 2010-03-16 14:24:25.408 075 18316.34 96.98 52282.94 88888.00 2010-03-16 14:24:25.908 075 18316.38 97.07 52282.86 88888.00 2010-03-16 14:24:26.408 075 18316.52 97.04 52282.77 88888.00 2010-03-16 14:24:26.908 075 18316.42 97.03 52282.99 88888.00 2010-03-16 14:24:27.408 075 18316.24 97.02 52282.97 88888.00 2010-03-16 14:24:27.908 075 18316.22 97.05 52282.88 88888.00 2010-03-16 14:24:28.408 075 18316.28 96.86 52282.89 88888.00 2010-03-16 14:24:28.908 075 18316.40 96.79 52282.96 88888.00 2010-03-16 14:24:29.408 075 18316.36 97.01 52282.88 88888.00 2010-03-16 14:24:29.908 075 18316.30 97.14 52282.77 88888.00 2010-03-16 14:24:30.408 075 18316.30 97.05 52282.87 88888.00 2010-03-16 14:24:30.908 075 18316.38 96.92 52282.87 88888.00 2010-03-16 14:24:31.408 075 18316.35 97.01 52283.00 88888.00 2010-03-16 14:24:31.908 075 18316.29 97.05 52283.09 88888.00 2010-03-16 14:24:32.408 075 18316.23 96.98 52283.03 88888.00 2010-03-16 14:24:32.908 075 18316.21 96.82 52282.93 88888.00 2010-03-16 14:24:33.408 075 18316.11 96.97 52282.94 88888.00 2010-03-16 14:24:33.908 075 18316.11 97.05 52283.04 88888.00 2010-03-16 14:24:34.408 075 18316.20 96.98 52282.95 88888.00 2010-03-16 14:24:34.908 075 18316.00 96.87 52282.98 88888.00 2010-03-16 14:24:35.408 075 18316.05 96.78 52283.09 88888.00 2010-03-16 14:24:35.908 075 18315.97 96.88 52283.07 88888.00 2010-03-16 14:24:36.408 075 18316.06 96.98 52282.95 88888.00 2010-03-16 14:24:36.908 075 18316.09 97.03 52283.01 88888.00 2010-03-16 14:24:37.408 075 18315.94 97.01 52282.98 88888.00 2010-03-16 14:24:37.908 075 18315.87 96.85 52282.95 88888.00 2010-03-16 14:24:38.408 075 18316.00 96.92 52282.94 88888.00 2010-03-16 14:24:38.908 075 18316.01 97.12 52282.96 88888.00 2010-03-16 14:24:39.408 075 18315.91 97.17 52282.93 88888.00 2010-03-16 14:24:39.908 075 18315.88 97.18 52283.06 88888.00 2010-03-16 14:24:40.408 075 18315.87 97.12 52283.26 88888.00 2010-03-16 14:24:40.908 075 18315.85 97.03 52283.29 88888.00 2010-03-16 14:24:41.408 075 18315.74 97.04 52283.28 88888.00 2010-03-16 14:24:41.908 075 18315.69 97.10 52283.29 88888.00 2010-03-16 14:24:42.408 075 18315.85 97.17 52283.21 88888.00 2010-03-16 14:24:42.908 075 18315.75 97.19 52283.15 88888.00 2010-03-16 14:24:43.408 075 18315.66 97.23 52283.23 88888.00 2010-03-16 14:24:43.908 075 18315.76 97.33 52283.35 88888.00 2010-03-16 14:24:44.408 075 18315.87 97.36 52283.28 88888.00 2010-03-16 14:24:44.908 075 18315.77 97.35 52283.14 88888.00 2010-03-16 14:24:45.408 075 18315.80 97.31 52283.20 88888.00 2010-03-16 14:24:45.908 075 18315.69 97.30 52283.28 88888.00 2010-03-16 14:24:46.408 075 18315.59 97.46 52283.31 88888.00 2010-03-16 14:24:46.908 075 18315.64 97.47 52283.34 88888.00 2010-03-16 14:24:47.408 075 18315.65 97.47 52283.16 88888.00 2010-03-16 14:24:47.908 075 18315.59 97.48 52283.15 88888.00 2010-03-16 14:24:48.408 075 18315.51 97.47 52283.26 88888.00 2010-03-16 14:24:48.908 075 18315.60 97.56 52283.27 88888.00 2010-03-16 14:24:49.408 075 18315.69 97.63 52283.28 88888.00 2010-03-16 14:24:49.908 075 18315.67 97.61 52283.16 88888.00 2010-03-16 14:24:50.408 075 18315.67 97.68 52283.04 88888.00 2010-03-16 14:24:50.908 075 18315.62 97.68 52282.96 88888.00 2010-03-16 14:24:51.408 075 18315.48 97.48 52283.04 88888.00 2010-03-16 14:24:51.908 075 18315.58 97.42 52283.14 88888.00 2010-03-16 14:24:52.408 075 18315.64 97.65 52283.18 88888.00 2010-03-16 14:24:52.908 075 18315.59 97.64 52283.26 88888.00 2010-03-16 14:24:53.408 075 18315.58 97.40 52283.19 88888.00 2010-03-16 14:24:53.908 075 18315.48 97.44 52283.03 88888.00 2010-03-16 14:24:54.408 075 18315.52 97.47 52282.93 88888.00 2010-03-16 14:24:54.908 075 18315.57 97.34 52282.96 88888.00 2010-03-16 14:24:55.408 075 18315.53 97.42 52282.93 88888.00 2010-03-16 14:24:55.908 075 18315.51 97.43 52282.85 88888.00 2010-03-16 14:24:56.408 075 18315.59 97.52 52282.84 88888.00 2010-03-16 14:24:56.908 075 18315.66 97.69 52282.84 88888.00 2010-03-16 14:24:57.408 075 18315.57 97.65 52282.89 88888.00 2010-03-16 14:24:57.908 075 18315.49 97.61 52282.96 88888.00 2010-03-16 14:24:58.408 075 18315.49 97.52 52283.00 88888.00 2010-03-16 14:24:58.908 075 18315.46 97.49 52283.04 88888.00 2010-03-16 14:24:59.408 075 18315.45 97.40 52283.14 88888.00 2010-03-16 14:24:59.908 075 18315.51 97.50 52282.98 88888.00 2010-03-16 14:25:00.405 075 18315.53 97.57 52282.92 88888.00 2010-03-16 14:25:00.905 075 18315.60 97.54 52282.98 88888.00 2010-03-16 14:25:01.405 075 18315.49 97.53 52282.96 88888.00 2010-03-16 14:25:01.905 075 18315.49 97.46 52282.93 88888.00 2010-03-16 14:25:02.405 075 18315.52 97.31 52282.91 88888.00 2010-03-16 14:25:02.905 075 18315.48 97.23 52282.91 88888.00 2010-03-16 14:25:03.405 075 18315.47 97.28 52282.94 88888.00 2010-03-16 14:25:03.905 075 18315.42 97.38 52282.94 88888.00 2010-03-16 14:25:04.405 075 18315.45 97.50 52282.98 88888.00 2010-03-16 14:25:04.905 075 18315.49 97.42 52282.97 88888.00 2010-03-16 14:25:05.405 075 18315.55 97.35 52282.97 88888.00 2010-03-16 14:25:05.905 075 18315.54 97.31 52283.03 88888.00 2010-03-16 14:25:06.405 075 18315.53 97.36 52282.96 88888.00 2010-03-16 14:25:06.905 075 18315.60 97.42 52282.86 88888.00 2010-03-16 14:25:07.405 075 18315.66 97.41 52282.88 88888.00 2010-03-16 14:25:07.905 075 18315.75 97.32 52282.85 88888.00 2010-03-16 14:25:08.405 075 18315.75 97.28 52282.86 88888.00 2010-03-16 14:25:08.905 075 18315.70 97.33 52282.95 88888.00 2010-03-16 14:25:09.405 075 18315.69 97.23 52283.04 88888.00 2010-03-16 14:25:09.905 075 18315.62 97.19 52283.10 88888.00 2010-03-16 14:25:10.405 075 18315.60 97.20 52283.17 88888.00 2010-03-16 14:25:10.905 075 18315.65 97.19 52283.20 88888.00 2010-03-16 14:25:11.405 075 18315.64 97.25 52283.06 88888.00 2010-03-16 14:25:11.905 075 18315.55 97.36 52283.05 88888.00 2010-03-16 14:25:12.405 075 18315.53 97.40 52282.99 88888.00 2010-03-16 14:25:12.905 075 18315.44 97.26 52283.03 88888.00 2010-03-16 14:25:13.405 075 18315.52 97.10 52283.09 88888.00 2010-03-16 14:25:13.905 075 18315.49 97.09 52283.15 88888.00 2010-03-16 14:25:14.405 075 18315.63 97.26 52283.14 88888.00 2010-03-16 14:25:14.905 075 18315.77 97.31 52283.20 88888.00 2010-03-16 14:25:15.405 075 18315.77 97.19 52283.08 88888.00 2010-03-16 14:25:15.905 075 18315.62 97.02 52283.00 88888.00 2010-03-16 14:25:16.405 075 18315.65 96.99 52283.06 88888.00 2010-03-16 14:25:16.905 075 18315.69 97.07 52283.00 88888.00 2010-03-16 14:25:17.405 075 18315.58 97.19 52282.91 88888.00 2010-03-16 14:25:17.905 075 18315.58 97.17 52282.97 88888.00 2010-03-16 14:25:18.405 075 18315.54 97.35 52282.98 88888.00 2010-03-16 14:25:18.905 075 18315.62 97.35 52283.05 88888.00 2010-03-16 14:25:19.405 075 18315.59 97.31 52283.20 88888.00 2010-03-16 14:25:19.905 075 18315.58 97.39 52283.21 88888.00 2010-03-16 14:25:20.405 075 18315.56 97.36 52283.21 88888.00 2010-03-16 14:25:20.905 075 18315.63 97.19 52283.14 88888.00 2010-03-16 14:25:21.405 075 18315.53 97.28 52283.08 88888.00 2010-03-16 14:25:21.905 075 18315.51 97.37 52283.07 88888.00 2010-03-16 14:25:22.405 075 18315.46 97.32 52283.14 88888.00 2010-03-16 14:25:22.905 075 18315.52 97.20 52283.07 88888.00 2010-03-16 14:25:23.405 075 18315.49 97.41 52283.22 88888.00 2010-03-16 14:25:23.905 075 18315.47 97.44 52283.30 88888.00 2010-03-16 14:25:24.405 075 18315.48 97.32 52283.35 88888.00 2010-03-16 14:25:24.905 075 18315.47 97.40 52283.46 88888.00 2010-03-16 14:25:25.405 075 18315.48 97.32 52283.44 88888.00 2010-03-16 14:25:25.905 075 18315.42 97.30 52283.43 88888.00 2010-03-16 14:25:26.405 075 18315.51 97.45 52283.35 88888.00 2010-03-16 14:25:26.905 075 18315.48 97.42 52283.45 88888.00 2010-03-16 14:25:27.405 075 18315.57 97.34 52283.49 88888.00 2010-03-16 14:25:27.905 075 18315.47 97.44 52283.40 88888.00 2010-03-16 14:25:28.405 075 18315.30 97.40 52283.46 88888.00 2010-03-16 14:25:28.905 075 18315.42 97.41 52283.41 88888.00 2010-03-16 14:25:29.405 075 18315.45 97.48 52283.38 88888.00 2010-03-16 14:25:29.905 075 18315.36 97.49 52283.41 88888.00 2010-03-16 14:25:30.405 075 18315.37 97.67 52283.56 88888.00 2010-03-16 14:25:30.905 075 18315.43 97.72 52283.57 88888.00 2010-03-16 14:25:31.405 075 18315.48 97.68 52283.40 88888.00 2010-03-16 14:25:31.905 075 18315.42 97.65 52283.31 88888.00 2010-03-16 14:25:32.405 075 18315.40 97.54 52283.32 88888.00 2010-03-16 14:25:32.905 075 18315.35 97.59 52283.28 88888.00 2010-03-16 14:25:33.405 075 18315.43 97.66 52283.24 88888.00 2010-03-16 14:25:33.905 075 18315.41 97.62 52283.22 88888.00 2010-03-16 14:25:34.405 075 18315.36 97.67 52283.26 88888.00 2010-03-16 14:25:34.905 075 18315.20 97.64 52283.24 88888.00 2010-03-16 14:25:35.405 075 18315.19 97.65 52283.31 88888.00 2010-03-16 14:25:35.905 075 18315.25 97.74 52283.29 88888.00 2010-03-16 14:25:36.405 075 18315.16 97.72 52283.22 88888.00 2010-03-16 14:25:36.905 075 18315.20 97.79 52283.31 88888.00 2010-03-16 14:25:37.405 075 18315.21 97.74 52283.22 88888.00 2010-03-16 14:25:37.905 075 18315.19 97.74 52283.23 88888.00 2010-03-16 14:25:38.405 075 18315.14 97.69 52283.23 88888.00 2010-03-16 14:25:38.905 075 18315.16 97.67 52283.31 88888.00 2010-03-16 14:25:39.405 075 18315.14 97.67 52283.33 88888.00 2010-03-16 14:25:39.905 075 18315.05 97.67 52283.31 88888.00 2010-03-16 14:25:40.405 075 18315.08 97.68 52283.30 88888.00 2010-03-16 14:25:40.905 075 18315.04 97.66 52283.26 88888.00 2010-03-16 14:25:41.405 075 18314.90 97.76 52283.29 88888.00 2010-03-16 14:25:41.905 075 18315.01 97.71 52283.24 88888.00 2010-03-16 14:25:42.405 075 18315.10 97.77 52283.23 88888.00 2010-03-16 14:25:42.905 075 18315.02 97.71 52283.28 88888.00 2010-03-16 14:25:43.405 075 18314.91 97.75 52283.22 88888.00 2010-03-16 14:25:43.905 075 18314.94 97.77 52283.23 88888.00 2010-03-16 14:25:44.405 075 18314.89 97.84 52283.21 88888.00 2010-03-16 14:25:44.905 075 18314.94 97.83 52283.23 88888.00 2010-03-16 14:25:45.405 075 18315.08 97.90 52283.14 88888.00 2010-03-16 14:25:45.905 075 18315.09 97.88 52283.07 88888.00 2010-03-16 14:25:46.405 075 18314.98 97.97 52283.07 88888.00 2010-03-16 14:25:46.905 075 18315.01 97.90 52283.10 88888.00 2010-03-16 14:25:47.405 075 18315.09 97.95 52283.20 88888.00 2010-03-16 14:25:47.905 075 18315.14 97.99 52283.21 88888.00 2010-03-16 14:25:48.405 075 18315.00 98.09 52283.00 88888.00 2010-03-16 14:25:48.905 075 18314.94 98.16 52282.86 88888.00 2010-03-16 14:25:49.405 075 18315.00 98.19 52282.88 88888.00 2010-03-16 14:25:49.905 075 18315.00 98.19 52282.87 88888.00 2010-03-16 14:25:50.405 075 18314.92 98.18 52282.92 88888.00 2010-03-16 14:25:50.905 075 18315.10 98.25 52282.85 88888.00 2010-03-16 14:25:51.405 075 18315.18 98.32 52282.88 88888.00 2010-03-16 14:25:51.905 075 18315.16 98.34 52282.83 88888.00 2010-03-16 14:25:52.405 075 18315.09 98.37 52282.88 88888.00 2010-03-16 14:25:52.905 075 18315.07 98.38 52282.77 88888.00 2010-03-16 14:25:53.405 075 18315.07 98.39 52282.66 88888.00 2010-03-16 14:25:53.905 075 18315.09 98.41 52282.70 88888.00 2010-03-16 14:25:54.405 075 18315.18 98.46 52282.86 88888.00 2010-03-16 14:25:54.905 075 18315.18 98.40 52282.93 88888.00 2010-03-16 14:25:55.405 075 18315.18 98.40 52282.89 88888.00 2010-03-16 14:25:55.905 075 18315.12 98.49 52282.86 88888.00 2010-03-16 14:25:56.405 075 18315.14 98.49 52282.85 88888.00 2010-03-16 14:25:56.905 075 18315.09 98.48 52282.85 88888.00 2010-03-16 14:25:57.405 075 18315.30 98.62 52282.96 88888.00 2010-03-16 14:25:57.905 075 18315.40 98.63 52282.89 88888.00 2010-03-16 14:25:58.405 075 18315.37 98.61 52282.97 88888.00 2010-03-16 14:25:58.905 075 18315.44 98.47 52282.95 88888.00 2010-03-16 14:25:59.405 075 18315.38 98.48 52282.86 88888.00 2010-03-16 14:25:59.905 075 18315.25 98.58 52282.92 88888.00 2010-03-16 14:26:00.405 075 18315.35 98.57 52282.91 88888.00 2010-03-16 14:26:00.905 075 18315.32 98.53 52283.00 88888.00 2010-03-16 14:26:01.405 075 18315.32 98.55 52283.01 88888.00 2010-03-16 14:26:01.905 075 18315.31 98.55 52282.96 88888.00 2010-03-16 14:26:02.405 075 18315.32 98.56 52282.87 88888.00 2010-03-16 14:26:02.905 075 18315.29 98.58 52282.84 88888.00 2010-03-16 14:26:03.405 075 18315.30 98.62 52282.94 88888.00 2010-03-16 14:26:03.905 075 18315.40 98.65 52282.81 88888.00 2010-03-16 14:26:04.405 075 18315.46 98.62 52282.85 88888.00 2010-03-16 14:26:04.905 075 18315.47 98.64 52282.89 88888.00 2010-03-16 14:26:05.405 075 18315.47 98.65 52282.92 88888.00 2010-03-16 14:26:05.905 075 18315.43 98.67 52282.86 88888.00 2010-03-16 14:26:06.405 075 18315.54 98.69 52282.87 88888.00 2010-03-16 14:26:06.905 075 18315.52 98.66 52282.92 88888.00 2010-03-16 14:26:07.405 075 18315.33 98.66 52282.84 88888.00 2010-03-16 14:26:07.905 075 18315.36 98.67 52282.83 88888.00 2010-03-16 14:26:08.405 075 18315.37 98.63 52283.01 88888.00 2010-03-16 14:26:08.905 075 18315.40 98.62 52283.07 88888.00 2010-03-16 14:26:09.405 075 18315.36 98.61 52282.98 88888.00 2010-03-16 14:26:09.905 075 18315.43 98.59 52282.85 88888.00 2010-03-16 14:26:10.405 075 18315.43 98.56 52282.86 88888.00 2010-03-16 14:26:10.905 075 18315.53 98.57 52282.82 88888.00 2010-03-16 14:26:11.405 075 18315.38 98.68 52282.66 88888.00 2010-03-16 14:26:11.905 075 18315.30 98.74 52282.74 88888.00 2010-03-16 14:26:12.405 075 18315.43 98.73 52282.70 88888.00 2010-03-16 14:26:12.905 075 18315.42 98.71 52282.87 88888.00 2010-03-16 14:26:13.405 075 18315.51 98.76 52282.97 88888.00 2010-03-16 14:26:13.905 075 18315.53 98.73 52282.87 88888.00 2010-03-16 14:26:14.405 075 18315.42 98.69 52282.74 88888.00 2010-03-16 14:26:14.905 075 18315.40 98.67 52282.76 88888.00 2010-03-16 14:26:15.405 075 18315.46 98.58 52282.74 88888.00 2010-03-16 14:26:15.905 075 18315.47 98.57 52282.71 88888.00 2010-03-16 14:26:16.405 075 18315.46 98.56 52282.73 88888.00 2010-03-16 14:26:16.905 075 18315.49 98.57 52282.78 88888.00 2010-03-16 14:26:17.405 075 18315.42 98.56 52282.78 88888.00 2010-03-16 14:26:17.905 075 18315.32 98.53 52282.73 88888.00 2010-03-16 14:26:18.405 075 18315.41 98.53 52282.73 88888.00 2010-03-16 14:26:18.905 075 18315.46 98.44 52282.71 88888.00 2010-03-16 14:26:19.405 075 18315.46 98.48 52282.91 88888.00 2010-03-16 14:26:19.905 075 18315.42 98.53 52282.97 88888.00 2010-03-16 14:26:20.405 075 18315.42 98.54 52282.85 88888.00 2010-03-16 14:26:20.905 075 18315.38 98.51 52282.78 88888.00 2010-03-16 14:26:21.405 075 18315.40 98.42 52282.84 88888.00 2010-03-16 14:26:21.905 075 18315.34 98.24 52282.91 88888.00 2010-03-16 14:26:22.405 075 18315.13 98.13 52282.94 88888.00 2010-03-16 14:26:22.905 075 18315.14 98.07 52283.04 88888.00 2010-03-16 14:26:23.405 075 18315.19 98.19 52283.03 88888.00 2010-03-16 14:26:23.905 075 18315.19 98.38 52283.05 88888.00 2010-03-16 14:26:24.405 075 18315.21 98.37 52283.01 88888.00 2010-03-16 14:26:24.905 075 18315.12 98.32 52282.97 88888.00 2010-03-16 14:26:25.405 075 18315.27 98.32 52282.92 88888.00 2010-03-16 14:26:25.905 075 18315.35 98.29 52282.91 88888.00 2010-03-16 14:26:26.405 075 18315.25 98.18 52282.93 88888.00 2010-03-16 14:26:26.905 075 18315.22 98.11 52282.88 88888.00 2010-03-16 14:26:27.405 075 18315.23 98.10 52282.84 88888.00 2010-03-16 14:26:27.905 075 18315.24 98.10 52283.03 88888.00 2010-03-16 14:26:28.405 075 18315.22 98.07 52283.11 88888.00 2010-03-16 14:26:28.905 075 18315.20 98.09 52283.01 88888.00 2010-03-16 14:26:29.405 075 18315.26 98.12 52282.88 88888.00 2010-03-16 14:26:29.905 075 18315.32 98.08 52282.83 88888.00 2010-03-16 14:26:30.405 075 18315.31 98.04 52282.69 88888.00 2010-03-16 14:26:30.905 075 18315.16 98.00 52282.64 88888.00 2010-03-16 14:26:31.405 075 18315.14 98.00 52282.70 88888.00 2010-03-16 14:26:31.905 075 18315.08 97.91 52282.62 88888.00 2010-03-16 14:26:32.405 075 18314.99 97.83 52282.54 88888.00 2010-03-16 14:26:32.905 075 18315.03 97.79 52282.70 88888.00 2010-03-16 14:26:33.405 075 18315.04 97.79 52282.82 88888.00 2010-03-16 14:26:33.905 075 18315.02 97.78 52282.82 88888.00 2010-03-16 14:26:34.405 075 18315.09 97.83 52282.70 88888.00 2010-03-16 14:26:34.905 075 18315.00 97.79 52282.66 88888.00 2010-03-16 14:26:35.405 075 18315.00 97.72 52282.60 88888.00 2010-03-16 14:26:35.905 075 18314.89 97.71 52282.69 88888.00 2010-03-16 14:26:36.405 075 18314.70 97.70 52282.76 88888.00 2010-03-16 14:26:36.905 075 18314.76 97.63 52282.75 88888.00 2010-03-16 14:26:37.405 075 18314.72 97.52 52282.78 88888.00 2010-03-16 14:26:37.905 075 18314.79 97.48 52282.71 88888.00 2010-03-16 14:26:38.405 075 18314.72 97.48 52282.78 88888.00 2010-03-16 14:26:38.905 075 18314.72 97.47 52282.85 88888.00 2010-03-16 14:26:39.405 075 18314.76 97.50 52282.88 88888.00 2010-03-16 14:26:39.905 075 18314.68 97.42 52282.92 88888.00 2010-03-16 14:26:40.405 075 18314.75 97.43 52282.93 88888.00 2010-03-16 14:26:40.905 075 18314.78 97.34 52282.86 88888.00 2010-03-16 14:26:41.405 075 18314.72 97.31 52282.76 88888.00 2010-03-16 14:26:41.905 075 18314.71 97.32 52282.86 88888.00 2010-03-16 14:26:42.405 075 18314.67 97.34 52282.86 88888.00 2010-03-16 14:26:42.905 075 18314.73 97.39 52282.69 88888.00 2010-03-16 14:26:43.405 075 18314.70 97.32 52282.66 88888.00 2010-03-16 14:26:43.905 075 18314.71 97.31 52282.74 88888.00 2010-03-16 14:26:44.405 075 18314.69 97.28 52282.76 88888.00 2010-03-16 14:26:44.905 075 18314.64 97.25 52282.72 88888.00 2010-03-16 14:26:45.405 075 18314.57 97.22 52282.78 88888.00 2010-03-16 14:26:45.905 075 18314.67 97.16 52282.88 88888.00 2010-03-16 14:26:46.405 075 18314.57 97.09 52282.96 88888.00 2010-03-16 14:26:46.905 075 18314.55 97.06 52283.04 88888.00 2010-03-16 14:26:47.405 075 18314.47 96.98 52283.01 88888.00 2010-03-16 14:26:47.905 075 18314.47 96.87 52282.96 88888.00 2010-03-16 14:26:48.405 075 18314.56 96.87 52282.95 88888.00 2010-03-16 14:26:48.905 075 18314.49 96.77 52282.87 88888.00 2010-03-16 14:26:49.405 075 18314.55 96.76 52282.89 88888.00 2010-03-16 14:26:49.905 075 18314.44 96.78 52282.95 88888.00 2010-03-16 14:26:50.405 075 18314.38 96.69 52282.99 88888.00 2010-03-16 14:26:50.905 075 18314.38 96.70 52282.87 88888.00 2010-03-16 14:26:51.405 075 18314.44 96.79 52282.92 88888.00 2010-03-16 14:26:51.905 075 18314.58 96.81 52283.00 88888.00 2010-03-16 14:26:52.405 075 18314.67 96.78 52282.89 88888.00 2010-03-16 14:26:52.905 075 18314.56 96.72 52282.65 88888.00 2010-03-16 14:26:53.405 075 18314.46 96.75 52282.75 88888.00 2010-03-16 14:26:53.905 075 18314.47 96.64 52282.89 88888.00 2010-03-16 14:26:54.405 075 18314.55 96.65 52282.72 88888.00 2010-03-16 14:26:54.905 075 18314.67 96.70 52282.76 88888.00 2010-03-16 14:26:55.405 075 18314.69 96.76 52282.83 88888.00 2010-03-16 14:26:55.905 075 18314.62 96.74 52282.92 88888.00 2010-03-16 14:26:56.405 075 18314.56 96.69 52282.87 88888.00 2010-03-16 14:26:56.905 075 18314.49 96.73 52282.88 88888.00 2010-03-16 14:26:57.405 075 18314.58 96.75 52282.84 88888.00 2010-03-16 14:26:57.905 075 18314.75 96.77 52282.74 88888.00 2010-03-16 14:26:58.405 075 18314.84 96.73 52282.64 88888.00 2010-03-16 14:26:58.905 075 18314.90 96.66 52282.72 88888.00 2010-03-16 14:26:59.405 075 18314.91 96.63 52282.73 88888.00 2010-03-16 14:26:59.905 075 18314.99 96.57 52282.56 88888.00 2010-03-16 14:27:00.405 075 18314.91 96.61 52282.46 88888.00 2010-03-16 14:27:00.905 075 18314.80 96.56 52282.49 88888.00 2010-03-16 14:27:01.405 075 18314.89 96.45 52282.45 88888.00 2010-03-16 14:27:01.905 075 18314.91 96.44 52282.36 88888.00 2010-03-16 14:27:02.405 075 18314.84 96.51 52282.37 88888.00 2010-03-16 14:27:02.905 075 18314.84 96.53 52282.41 88888.00 2010-03-16 14:27:03.405 075 18314.82 96.55 52282.47 88888.00 2010-03-16 14:27:03.905 075 18314.69 96.52 52282.54 88888.00 2010-03-16 14:27:04.405 075 18314.71 96.54 52282.74 88888.00 2010-03-16 14:27:04.905 075 18315.03 96.53 52282.80 88888.00 2010-03-16 14:27:05.405 075 18315.04 96.47 52282.63 88888.00 2010-03-16 14:27:05.905 075 18315.03 96.47 52282.61 88888.00 2010-03-16 14:27:06.405 075 18315.10 96.48 52282.62 88888.00 2010-03-16 14:27:06.905 075 18315.15 96.44 52282.60 88888.00 2010-03-16 14:27:07.405 075 18314.95 96.38 52282.69 88888.00 2010-03-16 14:27:07.905 075 18315.02 96.31 52282.63 88888.00 2010-03-16 14:27:08.405 075 18315.11 96.23 52282.61 88888.00 2010-03-16 14:27:08.905 075 18315.11 96.29 52282.60 88888.00 2010-03-16 14:27:09.405 075 18314.95 96.29 52282.59 88888.00 2010-03-16 14:27:09.905 075 18314.97 96.29 52282.60 88888.00 2010-03-16 14:27:10.405 075 18315.02 96.21 52282.68 88888.00 2010-03-16 14:27:10.905 075 18315.00 96.25 52282.81 88888.00 2010-03-16 14:27:11.405 075 18314.91 96.26 52282.75 88888.00 2010-03-16 14:27:11.905 075 18314.80 96.24 52282.69 88888.00 2010-03-16 14:27:12.405 075 18314.78 96.24 52282.70 88888.00 2010-03-16 14:27:12.905 075 18314.94 96.28 52282.80 88888.00 2010-03-16 14:27:13.405 075 18314.91 96.28 52282.94 88888.00 2010-03-16 14:27:13.905 075 18314.91 96.32 52282.99 88888.00 2010-03-16 14:27:14.405 075 18314.82 96.26 52282.84 88888.00 2010-03-16 14:27:14.905 075 18314.71 96.28 52282.75 88888.00 2010-03-16 14:27:15.405 075 18314.79 96.21 52282.78 88888.00 2010-03-16 14:27:15.905 075 18314.81 96.18 52282.82 88888.00 2010-03-16 14:27:16.405 075 18314.82 96.25 52282.78 88888.00 2010-03-16 14:27:16.905 075 18315.09 96.29 52282.62 88888.00 2010-03-16 14:27:17.405 075 18315.11 96.28 52282.71 88888.00 2010-03-16 14:27:17.905 075 18315.12 96.28 52282.78 88888.00 2010-03-16 14:27:18.405 075 18315.00 96.23 52282.75 88888.00 2010-03-16 14:27:18.905 075 18315.08 96.18 52282.80 88888.00 2010-03-16 14:27:19.405 075 18315.03 96.14 52282.81 88888.00 2010-03-16 14:27:19.905 075 18314.92 96.11 52282.88 88888.00 2010-03-16 14:27:20.405 075 18314.83 96.17 52282.99 88888.00 2010-03-16 14:27:20.905 075 18314.91 96.23 52282.95 88888.00 2010-03-16 14:27:21.405 075 18314.94 96.34 52282.80 88888.00 2010-03-16 14:27:21.905 075 18314.95 96.29 52282.74 88888.00 2010-03-16 14:27:22.405 075 18314.92 96.19 52282.75 88888.00 2010-03-16 14:27:22.905 075 18315.09 96.10 52282.88 88888.00 2010-03-16 14:27:23.405 075 18315.05 96.15 52282.88 88888.00 2010-03-16 14:27:23.905 075 18315.19 96.20 52282.93 88888.00 2010-03-16 14:27:24.405 075 18315.23 96.22 52282.85 88888.00 2010-03-16 14:27:24.905 075 18315.24 96.19 52282.84 88888.00 2010-03-16 14:27:25.405 075 18315.18 96.22 52282.83 88888.00 2010-03-16 14:27:25.905 075 18315.07 96.32 52282.81 88888.00 2010-03-16 14:27:26.405 075 18315.03 96.30 52282.93 88888.00 2010-03-16 14:27:26.905 075 18315.00 96.24 52282.95 88888.00 2010-03-16 14:27:27.405 075 18315.00 96.22 52282.72 88888.00 2010-03-16 14:27:27.905 075 18314.94 96.30 52282.61 88888.00 2010-03-16 14:27:28.405 075 18314.98 96.35 52282.62 88888.00 2010-03-16 14:27:28.905 075 18315.01 96.38 52282.71 88888.00 2010-03-16 14:27:29.405 075 18315.01 96.34 52282.78 88888.00 2010-03-16 14:27:29.905 075 18315.07 96.30 52282.83 88888.00 2010-03-16 14:27:30.405 075 18315.05 96.31 52282.71 88888.00 2010-03-16 14:27:30.905 075 18315.12 96.38 52282.63 88888.00 2010-03-16 14:27:31.405 075 18315.18 96.51 52282.47 88888.00 2010-03-16 14:27:31.905 075 18315.21 96.51 52282.51 88888.00 2010-03-16 14:27:32.405 075 18315.29 96.51 52282.51 88888.00 2010-03-16 14:27:32.905 075 18315.37 96.51 52282.46 88888.00 2010-03-16 14:27:33.405 075 18315.41 96.52 52282.61 88888.00 2010-03-16 14:27:33.905 075 18315.42 96.49 52282.60 88888.00 2010-03-16 14:27:34.405 075 18315.40 96.41 52282.47 88888.00 2010-03-16 14:27:34.905 075 18315.41 96.42 52282.51 88888.00 2010-03-16 14:27:35.405 075 18315.42 96.49 52282.60 88888.00 2010-03-16 14:27:35.905 075 18315.44 96.49 52282.63 88888.00 2010-03-16 14:27:36.405 075 18315.47 96.38 52282.70 88888.00 2010-03-16 14:27:36.905 075 18315.40 96.37 52282.70 88888.00 2010-03-16 14:27:37.405 075 18315.46 96.49 52282.65 88888.00 2010-03-16 14:27:37.905 075 18315.45 96.57 52282.68 88888.00 2010-03-16 14:27:38.405 075 18315.46 96.58 52282.80 88888.00 2010-03-16 14:27:38.905 075 18315.52 96.57 52282.92 88888.00 2010-03-16 14:27:39.405 075 18315.57 96.48 52282.86 88888.00 2010-03-16 14:27:39.905 075 18315.60 96.52 52282.81 88888.00 2010-03-16 14:27:40.405 075 18315.60 96.52 52282.68 88888.00 2010-03-16 14:27:40.905 075 18315.71 96.46 52282.65 88888.00 2010-03-16 14:27:41.405 075 18315.79 96.44 52282.51 88888.00 2010-03-16 14:27:41.905 075 18315.84 96.36 52282.62 88888.00 2010-03-16 14:27:42.405 075 18315.90 96.32 52282.81 88888.00 2010-03-16 14:27:42.905 075 18315.88 96.35 52282.78 88888.00 2010-03-16 14:27:43.405 075 18315.89 96.38 52282.74 88888.00 2010-03-16 14:27:43.905 075 18315.89 96.50 52282.70 88888.00 2010-03-16 14:27:44.405 075 18315.83 96.56 52282.82 88888.00 2010-03-16 14:27:44.905 075 18315.85 96.59 52282.87 88888.00 2010-03-16 14:27:45.405 075 18315.81 96.58 52282.87 88888.00 2010-03-16 14:27:45.905 075 18315.86 96.64 52282.85 88888.00 2010-03-16 14:27:46.405 075 18315.98 96.62 52282.87 88888.00 2010-03-16 14:27:46.905 075 18315.99 96.58 52282.94 88888.00 2010-03-16 14:27:47.405 075 18315.94 96.55 52282.88 88888.00 2010-03-16 14:27:47.905 075 18316.03 96.57 52282.89 88888.00 2010-03-16 14:27:48.405 075 18315.96 96.54 52282.81 88888.00 2010-03-16 14:27:48.905 075 18315.91 96.56 52282.77 88888.00 2010-03-16 14:27:49.405 075 18315.86 96.59 52282.72 88888.00 2010-03-16 14:27:49.905 075 18315.91 96.64 52282.57 88888.00 2010-03-16 14:27:50.405 075 18315.80 96.67 52282.64 88888.00 2010-03-16 14:27:50.905 075 18315.79 96.68 52282.78 88888.00 2010-03-16 14:27:51.405 075 18315.83 96.48 52282.71 88888.00 2010-03-16 14:27:51.905 075 18315.81 96.41 52282.87 88888.00 2010-03-16 14:27:52.405 075 18315.86 96.59 52282.88 88888.00 2010-03-16 14:27:52.905 075 18315.84 96.82 52282.87 88888.00 2010-03-16 14:27:53.405 075 18315.91 96.82 52282.78 88888.00 2010-03-16 14:27:53.905 075 18315.88 96.84 52282.76 88888.00 2010-03-16 14:27:54.405 075 18315.96 96.92 52282.80 88888.00 2010-03-16 14:27:54.905 075 18316.05 97.01 52282.85 88888.00 2010-03-16 14:27:55.405 075 18315.96 96.96 52283.05 88888.00 2010-03-16 14:27:55.905 075 18315.91 96.99 52282.98 88888.00 2010-03-16 14:27:56.405 075 18315.94 96.96 52282.92 88888.00 2010-03-16 14:27:56.905 075 18316.06 96.97 52282.81 88888.00 2010-03-16 14:27:57.405 075 18316.06 97.02 52282.76 88888.00 2010-03-16 14:27:57.905 075 18315.91 97.03 52282.64 88888.00 2010-03-16 14:27:58.405 075 18315.88 97.03 52282.56 88888.00 2010-03-16 14:27:58.905 075 18315.91 97.09 52282.58 88888.00 2010-03-16 14:27:59.405 075 18316.08 97.08 52282.45 88888.00 2010-03-16 14:27:59.905 075 18315.98 97.16 52282.45 88888.00 2010-03-16 14:28:00.405 075 18315.97 97.13 52282.51 88888.00 2010-03-16 14:28:00.905 075 18316.01 97.11 52282.57 88888.00 2010-03-16 14:28:01.405 075 18315.89 97.18 52282.60 88888.00 2010-03-16 14:28:01.905 075 18315.89 97.09 52282.42 88888.00 2010-03-16 14:28:02.405 075 18315.99 97.09 52282.35 88888.00 2010-03-16 14:28:02.905 075 18315.94 97.12 52282.41 88888.00 2010-03-16 14:28:03.405 075 18315.97 97.12 52282.33 88888.00 2010-03-16 14:28:03.905 075 18316.05 97.11 52282.30 88888.00 2010-03-16 14:28:04.405 075 18316.01 97.07 52282.43 88888.00 2010-03-16 14:28:04.905 075 18316.09 97.16 52282.47 88888.00 2010-03-16 14:28:05.405 075 18316.08 97.14 52282.40 88888.00 2010-03-16 14:28:05.905 075 18316.10 97.12 52282.46 88888.00 2010-03-16 14:28:06.405 075 18316.16 97.12 52282.60 88888.00 2010-03-16 14:28:06.905 075 18316.18 97.07 52282.60 88888.00 2010-03-16 14:28:07.405 075 18316.07 97.13 52282.48 88888.00 2010-03-16 14:28:07.905 075 18316.08 97.20 52282.47 88888.00 2010-03-16 14:28:08.405 075 18316.16 97.19 52282.37 88888.00 2010-03-16 14:28:08.905 075 18316.31 97.18 52282.37 88888.00 2010-03-16 14:28:09.405 075 18316.33 97.25 52282.28 88888.00 2010-03-16 14:28:09.905 075 18316.27 97.20 52282.22 88888.00 2010-03-16 14:28:10.405 075 18316.35 97.25 52282.35 88888.00 2010-03-16 14:28:10.905 075 18316.42 97.29 52282.34 88888.00 2010-03-16 14:28:11.405 075 18316.40 97.28 52282.29 88888.00 2010-03-16 14:28:11.905 075 18316.43 97.33 52282.10 88888.00 2010-03-16 14:28:12.405 075 18316.49 97.32 52282.08 88888.00 2010-03-16 14:28:12.905 075 18316.53 97.28 52282.18 88888.00 2010-03-16 14:28:13.405 075 18316.50 97.30 52282.22 88888.00 2010-03-16 14:28:13.905 075 18316.44 97.29 52282.26 88888.00 2010-03-16 14:28:14.405 075 18316.38 97.23 52282.38 88888.00 2010-03-16 14:28:14.905 075 18316.42 97.30 52282.48 88888.00 2010-03-16 14:28:15.405 075 18316.56 97.32 52282.56 88888.00 2010-03-16 14:28:15.905 075 18316.54 97.35 52282.57 88888.00 2010-03-16 14:28:16.405 075 18316.63 97.33 52282.62 88888.00 2010-03-16 14:28:16.905 075 18316.60 97.31 52282.60 88888.00 2010-03-16 14:28:17.405 075 18316.50 97.30 52282.48 88888.00 2010-03-16 14:28:17.905 075 18316.59 97.35 52282.50 88888.00 2010-03-16 14:28:18.405 075 18316.70 97.39 52282.50 88888.00 2010-03-16 14:28:18.905 075 18316.64 97.33 52282.53 88888.00 2010-03-16 14:28:19.405 075 18316.67 97.17 52282.56 88888.00 2010-03-16 14:28:19.905 075 18316.62 97.24 52282.56 88888.00 2010-03-16 14:28:20.405 075 18316.70 97.39 52282.59 88888.00 2010-03-16 14:28:20.905 075 18316.65 97.41 52282.54 88888.00 2010-03-16 14:28:21.405 075 18316.63 97.42 52282.52 88888.00 2010-03-16 14:28:21.905 075 18316.62 97.48 52282.49 88888.00 2010-03-16 14:28:22.405 075 18316.67 97.58 52282.45 88888.00 2010-03-16 14:28:22.905 075 18316.70 97.63 52282.39 88888.00 2010-03-16 14:28:23.405 075 18316.70 97.71 52282.43 88888.00 2010-03-16 14:28:23.905 075 18316.64 97.72 52282.49 88888.00 2010-03-16 14:28:24.405 075 18316.74 97.68 52282.64 88888.00 2010-03-16 14:28:24.905 075 18316.81 97.67 52282.53 88888.00 2010-03-16 14:28:25.405 075 18316.64 97.61 52282.61 88888.00 2010-03-16 14:28:25.905 075 18316.63 97.58 52282.64 88888.00 2010-03-16 14:28:26.405 075 18316.70 97.65 52282.70 88888.00 2010-03-16 14:28:26.905 075 18316.76 97.68 52282.80 88888.00 2010-03-16 14:28:27.405 075 18316.73 97.67 52282.65 88888.00 2010-03-16 14:28:27.905 075 18316.76 97.66 52282.56 88888.00 2010-03-16 14:28:28.405 075 18316.89 97.74 52282.43 88888.00 2010-03-16 14:28:28.905 075 18316.93 97.86 52282.30 88888.00 2010-03-16 14:28:29.405 075 18316.84 97.86 52282.33 88888.00 2010-03-16 14:28:29.905 075 18316.79 97.81 52282.41 88888.00 2010-03-16 14:28:30.405 075 18316.86 97.82 52282.49 88888.00 2010-03-16 14:28:30.905 075 18316.88 97.88 52282.62 88888.00 2010-03-16 14:28:31.405 075 18316.86 97.85 52282.65 88888.00 2010-03-16 14:28:31.905 075 18316.86 97.85 52282.47 88888.00 2010-03-16 14:28:32.405 075 18316.90 97.91 52282.41 88888.00 2010-03-16 14:28:32.905 075 18316.93 97.94 52282.50 88888.00 2010-03-16 14:28:33.405 075 18316.93 97.86 52282.54 88888.00 2010-03-16 14:28:33.905 075 18317.01 97.86 52282.62 88888.00 2010-03-16 14:28:34.405 075 18317.14 97.84 52282.82 88888.00 2010-03-16 14:28:34.905 075 18317.08 97.84 52282.88 88888.00 2010-03-16 14:28:35.405 075 18317.05 97.92 52282.93 88888.00 2010-03-16 14:28:35.905 075 18317.00 97.94 52282.91 88888.00 2010-03-16 14:28:36.405 075 18317.03 97.91 52282.83 88888.00 2010-03-16 14:28:36.905 075 18317.04 97.89 52282.74 88888.00 2010-03-16 14:28:37.405 075 18317.03 97.91 52282.73 88888.00 2010-03-16 14:28:37.905 075 18317.01 97.99 52282.84 88888.00 2010-03-16 14:28:38.405 075 18316.99 98.00 52282.91 88888.00 2010-03-16 14:28:38.905 075 18316.94 97.96 52282.77 88888.00 2010-03-16 14:28:39.405 075 18316.90 98.02 52282.70 88888.00 2010-03-16 14:28:39.905 075 18316.98 98.00 52282.75 88888.00 2010-03-16 14:28:40.405 075 18317.01 98.00 52282.76 88888.00 2010-03-16 14:28:40.905 075 18316.81 98.00 52282.86 88888.00 2010-03-16 14:28:41.405 075 18316.70 97.96 52282.80 88888.00 2010-03-16 14:28:41.905 075 18316.74 97.88 52282.71 88888.00 2010-03-16 14:28:42.405 075 18316.86 97.88 52282.69 88888.00 2010-03-16 14:28:42.905 075 18316.92 97.95 52282.70 88888.00 2010-03-16 14:28:43.405 075 18316.86 97.91 52282.64 88888.00 2010-03-16 14:28:43.905 075 18316.82 97.94 52282.59 88888.00 2010-03-16 14:28:44.405 075 18316.73 97.94 52282.57 88888.00 2010-03-16 14:28:44.905 075 18316.78 97.92 52282.68 88888.00 2010-03-16 14:28:45.405 075 18316.79 97.95 52282.72 88888.00 2010-03-16 14:28:45.905 075 18316.86 98.03 52282.61 88888.00 2010-03-16 14:28:46.405 075 18316.90 98.04 52282.65 88888.00 2010-03-16 14:28:46.905 075 18316.95 98.02 52282.66 88888.00 2010-03-16 14:28:47.405 075 18316.90 98.03 52282.64 88888.00 2010-03-16 14:28:47.905 075 18316.81 98.06 52282.60 88888.00 2010-03-16 14:28:48.405 075 18316.90 98.00 52282.61 88888.00 2010-03-16 14:28:48.905 075 18316.81 97.91 52282.64 88888.00 2010-03-16 14:28:49.405 075 18316.75 97.95 52282.69 88888.00 2010-03-16 14:28:49.905 075 18316.83 98.06 52282.77 88888.00 2010-03-16 14:28:50.405 075 18316.90 98.05 52282.77 88888.00 2010-03-16 14:28:50.905 075 18316.86 98.00 52282.72 88888.00 2010-03-16 14:28:51.405 075 18316.68 97.97 52282.75 88888.00 2010-03-16 14:28:51.905 075 18316.66 98.06 52282.80 88888.00 2010-03-16 14:28:52.405 075 18316.71 98.05 52282.81 88888.00 2010-03-16 14:28:52.905 075 18316.75 98.05 52282.86 88888.00 2010-03-16 14:28:53.405 075 18316.71 98.04 52282.80 88888.00 2010-03-16 14:28:53.905 075 18316.68 98.07 52282.85 88888.00 2010-03-16 14:28:54.405 075 18316.68 98.08 52282.92 88888.00 2010-03-16 14:28:54.905 075 18316.68 98.16 52282.89 88888.00 2010-03-16 14:28:55.405 075 18316.72 98.19 52282.73 88888.00 2010-03-16 14:28:55.905 075 18316.67 98.21 52282.72 88888.00 2010-03-16 14:28:56.405 075 18316.62 98.06 52282.71 88888.00 2010-03-16 14:28:56.905 075 18316.77 98.16 52282.78 88888.00 2010-03-16 14:28:57.405 075 18316.79 98.19 52282.85 88888.00 2010-03-16 14:28:57.905 075 18316.76 98.17 52282.94 88888.00 2010-03-16 14:28:58.405 075 18316.70 98.15 52282.96 88888.00 2010-03-16 14:28:58.905 075 18316.56 98.16 52282.84 88888.00 2010-03-16 14:28:59.405 075 18316.67 98.26 52282.86 88888.00 2010-03-16 14:28:59.905 075 18316.67 98.29 52282.86 88888.00 2010-03-16 14:29:00.405 075 18316.59 98.21 52282.97 88888.00 2010-03-16 14:29:00.905 075 18316.62 98.25 52282.92 88888.00 2010-03-16 14:29:01.405 075 18316.63 98.32 52282.77 88888.00 2010-03-16 14:29:01.905 075 18316.59 98.30 52282.89 88888.00 2010-03-16 14:29:02.405 075 18316.59 98.33 52282.78 88888.00 2010-03-16 14:29:02.905 075 18316.56 98.47 52282.86 88888.00 2010-03-16 14:29:03.405 075 18316.55 98.47 52282.85 88888.00 2010-03-16 14:29:03.905 075 18316.50 98.36 52282.77 88888.00 2010-03-16 14:29:04.405 075 18316.41 98.36 52282.74 88888.00 2010-03-16 14:29:04.905 075 18316.41 98.34 52282.88 88888.00 2010-03-16 14:29:05.405 075 18316.43 98.32 52282.95 88888.00 2010-03-16 14:29:05.905 075 18316.43 98.20 52282.97 88888.00 2010-03-16 14:29:06.405 075 18316.32 98.19 52282.82 88888.00 2010-03-16 14:29:06.905 075 18316.39 98.21 52282.85 88888.00 2010-03-16 14:29:07.405 075 18316.46 98.17 52282.78 88888.00 2010-03-16 14:29:07.905 075 18316.56 98.17 52282.82 88888.00 2010-03-16 14:29:08.405 075 18316.46 98.24 52282.87 88888.00 2010-03-16 14:29:08.905 075 18316.40 98.24 52283.00 88888.00 2010-03-16 14:29:09.405 075 18316.41 98.26 52283.08 88888.00 2010-03-16 14:29:09.905 075 18316.39 98.28 52283.01 88888.00 2010-03-16 14:29:10.405 075 18316.40 98.31 52282.89 88888.00 2010-03-16 14:29:10.905 075 18316.44 98.23 52282.88 88888.00 2010-03-16 14:29:11.405 075 18316.41 98.24 52282.93 88888.00 2010-03-16 14:29:11.905 075 18316.44 98.19 52282.83 88888.00 2010-03-16 14:29:12.405 075 18316.40 98.16 52282.78 88888.00 2010-03-16 14:29:12.905 075 18316.19 98.24 52282.77 88888.00 2010-03-16 14:29:13.405 075 18316.19 98.21 52282.85 88888.00 2010-03-16 14:29:13.905 075 18316.32 98.24 52282.95 88888.00 2010-03-16 14:29:14.405 075 18316.35 98.26 52282.83 88888.00 2010-03-16 14:29:14.905 075 18316.31 98.31 52282.69 88888.00 2010-03-16 14:29:15.405 075 18316.36 98.24 52282.91 88888.00 2010-03-16 14:29:15.905 075 18316.38 98.26 52283.01 88888.00 2010-03-16 14:29:16.405 075 18316.34 98.26 52282.93 88888.00 2010-03-16 14:29:16.905 075 18316.28 98.24 52282.88 88888.00 2010-03-16 14:29:17.405 075 18316.29 98.18 52282.93 88888.00 2010-03-16 14:29:17.905 075 18316.24 98.21 52282.81 88888.00 2010-03-16 14:29:18.405 075 18316.24 98.17 52282.80 88888.00 2010-03-16 14:29:18.905 075 18316.34 98.13 52282.84 88888.00 2010-03-16 14:29:19.405 075 18316.34 98.14 52282.82 88888.00 2010-03-16 14:29:19.905 075 18316.40 98.14 52282.74 88888.00 2010-03-16 14:29:20.405 075 18316.40 98.17 52282.70 88888.00 2010-03-16 14:29:20.905 075 18316.35 98.11 52282.72 88888.00 2010-03-16 14:29:21.405 075 18316.24 98.08 52282.81 88888.00 2010-03-16 14:29:21.905 075 18316.24 98.05 52282.83 88888.00 2010-03-16 14:29:22.405 075 18316.23 98.08 52282.74 88888.00 2010-03-16 14:29:22.905 075 18316.17 98.06 52282.75 88888.00 2010-03-16 14:29:23.405 075 18316.07 98.13 52282.71 88888.00 2010-03-16 14:29:23.905 075 18316.06 98.14 52282.70 88888.00 2010-03-16 14:29:24.405 075 18316.13 98.08 52282.61 88888.00 2010-03-16 14:29:24.905 075 18316.14 98.02 52282.60 88888.00 2010-03-16 14:29:25.405 075 18316.12 98.13 52282.59 88888.00 2010-03-16 14:29:25.905 075 18316.06 98.14 52282.52 88888.00 2010-03-16 14:29:26.405 075 18316.07 98.14 52282.56 88888.00 2010-03-16 14:29:26.905 075 18316.08 98.16 52282.57 88888.00 2010-03-16 14:29:27.405 075 18316.08 98.16 52282.64 88888.00 2010-03-16 14:29:27.905 075 18316.06 98.16 52282.56 88888.00 2010-03-16 14:29:28.405 075 18316.03 98.15 52282.52 88888.00 2010-03-16 14:29:28.905 075 18316.09 98.06 52282.48 88888.00 2010-03-16 14:29:29.405 075 18316.12 98.02 52282.49 88888.00 2010-03-16 14:29:29.905 075 18316.08 98.03 52282.45 88888.00 2010-03-16 14:29:30.405 075 18316.02 98.15 52282.54 88888.00 2010-03-16 14:29:30.905 075 18316.00 98.15 52282.59 88888.00 2010-03-16 14:29:31.405 075 18316.16 98.16 52282.64 88888.00 2010-03-16 14:29:31.905 075 18316.03 98.21 52282.62 88888.00 2010-03-16 14:29:32.405 075 18316.08 98.13 52282.51 88888.00 2010-03-16 14:29:32.905 075 18316.12 98.09 52282.53 88888.00 2010-03-16 14:29:33.405 075 18316.13 98.08 52282.57 88888.00 2010-03-16 14:29:33.905 075 18316.17 98.12 52282.60 88888.00 2010-03-16 14:29:34.405 075 18316.10 98.17 52282.52 88888.00 2010-03-16 14:29:34.905 075 18316.06 98.16 52282.49 88888.00 2010-03-16 14:29:35.405 075 18316.06 98.09 52282.54 88888.00 2010-03-16 14:29:35.905 075 18316.10 98.14 52282.52 88888.00 2010-03-16 14:29:36.405 075 18316.00 98.16 52282.59 88888.00 2010-03-16 14:29:36.905 075 18315.97 98.17 52282.70 88888.00 2010-03-16 14:29:37.405 075 18315.98 98.17 52282.73 88888.00 2010-03-16 14:29:37.905 075 18316.03 98.12 52282.74 88888.00 2010-03-16 14:29:38.405 075 18315.94 98.10 52282.85 88888.00 2010-03-16 14:29:38.905 075 18315.90 98.09 52282.84 88888.00 2010-03-16 14:29:39.405 075 18315.91 98.12 52282.83 88888.00 2010-03-16 14:29:39.905 075 18315.87 98.12 52282.75 88888.00 2010-03-16 14:29:40.405 075 18315.90 98.12 52282.84 88888.00 2010-03-16 14:29:40.905 075 18315.94 98.19 52282.86 88888.00 2010-03-16 14:29:41.405 075 18315.99 98.26 52282.77 88888.00 2010-03-16 14:29:41.905 075 18315.91 98.29 52282.78 88888.00 2010-03-16 14:29:42.405 075 18315.94 98.26 52282.82 88888.00 2010-03-16 14:29:42.905 075 18315.96 98.17 52282.86 88888.00 2010-03-16 14:29:43.405 075 18315.86 98.12 52282.91 88888.00 2010-03-16 14:29:43.905 075 18315.84 98.19 52282.81 88888.00 2010-03-16 14:29:44.405 075 18315.86 98.21 52282.76 88888.00 2010-03-16 14:29:44.905 075 18315.90 98.24 52282.74 88888.00 2010-03-16 14:29:45.405 075 18315.76 98.33 52282.71 88888.00 2010-03-16 14:29:45.905 075 18315.67 98.34 52282.75 88888.00 2010-03-16 14:29:46.405 075 18315.65 98.38 52282.76 88888.00 2010-03-16 14:29:46.905 075 18315.69 98.36 52282.77 88888.00 2010-03-16 14:29:47.405 075 18315.79 98.45 52282.85 88888.00 2010-03-16 14:29:47.905 075 18315.87 98.46 52282.89 88888.00 2010-03-16 14:29:48.405 075 18315.86 98.44 52282.72 88888.00 2010-03-16 14:29:48.905 075 18315.87 98.42 52282.62 88888.00 2010-03-16 14:29:49.405 075 18315.88 98.43 52282.58 88888.00 2010-03-16 14:29:49.905 075 18315.88 98.30 52282.62 88888.00 2010-03-16 14:29:50.405 075 18315.84 98.18 52282.72 88888.00 2010-03-16 14:29:50.905 075 18315.77 98.09 52282.69 88888.00 2010-03-16 14:29:51.405 075 18315.79 98.08 52282.66 88888.00 2010-03-16 14:29:51.905 075 18315.86 98.08 52282.74 88888.00 2010-03-16 14:29:52.405 075 18315.77 98.13 52282.63 88888.00 2010-03-16 14:29:52.905 075 18315.69 98.21 52282.61 88888.00 2010-03-16 14:29:53.405 075 18315.77 98.18 52282.71 88888.00 2010-03-16 14:29:53.905 075 18315.85 98.23 52282.65 88888.00 2010-03-16 14:29:54.405 075 18315.80 98.33 52282.62 88888.00 2010-03-16 14:29:54.905 075 18315.71 98.40 52282.54 88888.00 2010-03-16 14:29:55.405 075 18315.71 98.42 52282.56 88888.00 2010-03-16 14:29:55.905 075 18315.77 98.42 52282.47 88888.00 2010-03-16 14:29:56.405 075 18315.80 98.47 52282.46 88888.00 2010-03-16 14:29:56.905 075 18315.84 98.46 52282.46 88888.00 2010-03-16 14:29:57.405 075 18315.86 98.44 52282.24 88888.00 2010-03-16 14:29:57.905 075 18315.76 98.43 52282.28 88888.00 2010-03-16 14:29:58.405 075 18315.75 98.42 52282.47 88888.00 2010-03-16 14:29:58.905 075 18315.59 98.46 52282.29 88888.00 2010-03-16 14:29:59.405 075 18315.62 98.35 52282.23 88888.00 2010-03-16 14:29:59.905 075 18315.74 98.29 52282.23 88888.00 2010-03-16 14:30:00.405 075 18315.76 98.31 52282.11 88888.00 2010-03-16 14:30:00.905 075 18315.76 98.31 52282.06 88888.00 2010-03-16 14:30:01.405 075 18315.68 98.28 52282.11 88888.00 2010-03-16 14:30:01.905 075 18315.70 98.29 52282.14 88888.00 2010-03-16 14:30:02.405 075 18315.70 98.29 52282.13 88888.00 2010-03-16 14:30:02.905 075 18315.63 98.31 52282.01 88888.00 2010-03-16 14:30:03.405 075 18315.60 98.30 52281.91 88888.00 2010-03-16 14:30:03.905 075 18315.63 98.31 52281.94 88888.00 2010-03-16 14:30:04.405 075 18315.64 98.26 52282.06 88888.00 2010-03-16 14:30:04.905 075 18315.59 98.28 52282.17 88888.00 2010-03-16 14:30:05.405 075 18315.71 98.32 52282.16 88888.00 2010-03-16 14:30:05.905 075 18315.68 98.22 52282.19 88888.00 2010-03-16 14:30:06.405 075 18315.56 98.24 52282.33 88888.00 2010-03-16 14:30:06.905 075 18315.60 98.21 52282.28 88888.00 2010-03-16 14:30:07.405 075 18315.63 98.17 52282.19 88888.00 2010-03-16 14:30:07.905 075 18315.58 98.17 52282.17 88888.00 2010-03-16 14:30:08.405 075 18315.44 98.16 52282.18 88888.00 2010-03-16 14:30:08.905 075 18315.42 98.13 52282.15 88888.00 2010-03-16 14:30:09.405 075 18315.38 98.11 52282.24 88888.00 2010-03-16 14:30:09.905 075 18315.35 98.14 52282.29 88888.00 2010-03-16 14:30:10.405 075 18315.37 98.17 52282.26 88888.00 2010-03-16 14:30:10.905 075 18315.42 98.10 52282.29 88888.00 2010-03-16 14:30:11.405 075 18315.32 98.08 52282.29 88888.00 2010-03-16 14:30:11.905 075 18315.24 98.16 52282.27 88888.00 2010-03-16 14:30:12.405 075 18315.27 98.17 52282.26 88888.00 2010-03-16 14:30:12.905 075 18315.25 98.12 52282.27 88888.00 2010-03-16 14:30:13.405 075 18315.21 98.12 52282.36 88888.00 2010-03-16 14:30:13.905 075 18315.30 98.12 52282.35 88888.00 2010-03-16 14:30:14.405 075 18315.31 98.14 52282.27 88888.00 2010-03-16 14:30:14.905 075 18315.24 98.10 52282.18 88888.00 2010-03-16 14:30:15.405 075 18315.29 98.09 52282.17 88888.00 2010-03-16 14:30:15.905 075 18315.35 98.13 52282.15 88888.00 2010-03-16 14:30:16.405 075 18315.26 98.10 52282.08 88888.00 2010-03-16 14:30:16.905 075 18315.23 97.99 52282.06 88888.00 2010-03-16 14:30:17.405 075 18315.33 97.94 52281.98 88888.00 2010-03-16 14:30:17.905 075 18315.52 98.01 52281.98 88888.00 2010-03-16 14:30:18.405 075 18315.45 98.05 52282.08 88888.00 2010-03-16 14:30:18.905 075 18315.34 98.05 52282.07 88888.00 2010-03-16 14:30:19.405 075 18315.29 98.03 52282.02 88888.00 2010-03-16 14:30:19.905 075 18315.31 98.10 52281.99 88888.00 2010-03-16 14:30:20.405 075 18315.34 98.12 52281.96 88888.00 2010-03-16 14:30:20.905 075 18315.46 98.11 52281.95 88888.00 2010-03-16 14:30:21.405 075 18315.38 98.11 52282.00 88888.00 2010-03-16 14:30:21.905 075 18315.43 98.12 52282.03 88888.00 2010-03-16 14:30:22.405 075 18315.52 98.12 52281.99 88888.00 2010-03-16 14:30:22.905 075 18315.53 98.09 52282.04 88888.00 2010-03-16 14:30:23.405 075 18315.53 98.06 52282.10 88888.00 2010-03-16 14:30:23.905 075 18315.47 98.05 52282.13 88888.00 2010-03-16 14:30:24.405 075 18315.54 98.09 52282.27 88888.00 2010-03-16 14:30:24.905 075 18315.64 98.06 52282.36 88888.00 2010-03-16 14:30:25.405 075 18315.49 98.00 52282.31 88888.00 2010-03-16 14:30:25.905 075 18315.51 97.94 52282.28 88888.00 2010-03-16 14:30:26.405 075 18315.54 97.90 52282.26 88888.00 2010-03-16 14:30:26.905 075 18315.44 97.81 52282.17 88888.00 2010-03-16 14:30:27.405 075 18315.42 97.86 52282.23 88888.00 2010-03-16 14:30:27.905 075 18315.48 97.82 52282.30 88888.00 2010-03-16 14:30:28.405 075 18315.46 97.83 52282.28 88888.00 2010-03-16 14:30:28.905 075 18315.53 97.86 52282.23 88888.00 2010-03-16 14:30:29.405 075 18315.56 97.89 52282.17 88888.00 2010-03-16 14:30:29.905 075 18315.57 97.90 52282.07 88888.00 2010-03-16 14:30:30.405 075 18315.59 97.89 52282.18 88888.00 2010-03-16 14:30:30.905 075 18315.52 97.91 52282.10 88888.00 2010-03-16 14:30:31.405 075 18315.52 97.91 52282.11 88888.00 2010-03-16 14:30:31.905 075 18315.53 97.95 52282.04 88888.00 2010-03-16 14:30:32.405 075 18315.49 97.94 52282.03 88888.00 2010-03-16 14:30:32.905 075 18315.35 97.90 52282.08 88888.00 2010-03-16 14:30:33.405 075 18315.54 97.91 52282.14 88888.00 2010-03-16 14:30:33.905 075 18315.57 97.92 52282.12 88888.00 2010-03-16 14:30:34.405 075 18315.52 98.02 52282.02 88888.00 2010-03-16 14:30:34.905 075 18315.56 98.03 52281.92 88888.00 2010-03-16 14:30:35.405 075 18315.45 98.00 52281.99 88888.00 2010-03-16 14:30:35.905 075 18315.37 98.00 52282.16 88888.00 2010-03-16 14:30:36.405 075 18315.35 97.90 52282.18 88888.00 2010-03-16 14:30:36.905 075 18315.27 97.89 52282.17 88888.00 2010-03-16 14:30:37.405 075 18315.26 97.84 52282.25 88888.00 2010-03-16 14:30:37.905 075 18315.26 97.86 52282.23 88888.00 2010-03-16 14:30:38.405 075 18315.33 97.86 52282.27 88888.00 2010-03-16 14:30:38.905 075 18315.38 97.94 52282.17 88888.00 2010-03-16 14:30:39.405 075 18315.43 97.94 52282.08 88888.00 2010-03-16 14:30:39.905 075 18315.49 97.99 52282.11 88888.00 2010-03-16 14:30:40.405 075 18315.55 97.90 52282.08 88888.00 2010-03-16 14:30:40.905 075 18315.54 97.87 52282.03 88888.00 2010-03-16 14:30:41.405 075 18315.52 97.94 52282.03 88888.00 2010-03-16 14:30:41.905 075 18315.49 97.97 52282.06 88888.00 2010-03-16 14:30:42.405 075 18315.43 97.94 52282.06 88888.00 2010-03-16 14:30:42.905 075 18315.41 97.99 52282.12 88888.00 2010-03-16 14:30:43.405 075 18315.46 98.01 52282.03 88888.00 2010-03-16 14:30:43.905 075 18315.55 98.06 52281.95 88888.00 2010-03-16 14:30:44.405 075 18315.65 98.08 52281.99 88888.00 2010-03-16 14:30:44.905 075 18315.47 98.11 52282.07 88888.00 2010-03-16 14:30:45.405 075 18315.38 98.08 52282.16 88888.00 2010-03-16 14:30:45.905 075 18315.33 98.07 52282.17 88888.00 2010-03-16 14:30:46.405 075 18315.47 98.07 52282.15 88888.00 2010-03-16 14:30:46.905 075 18315.53 98.12 52282.20 88888.00 2010-03-16 14:30:47.405 075 18315.51 98.13 52282.17 88888.00 2010-03-16 14:30:47.905 075 18315.32 98.18 52282.10 88888.00 2010-03-16 14:30:48.405 075 18315.16 98.19 52282.14 88888.00 2010-03-16 14:30:48.905 075 18315.33 98.17 52282.16 88888.00 2010-03-16 14:30:49.405 075 18315.47 98.13 52281.96 88888.00 2010-03-16 14:30:49.905 075 18315.45 98.10 52281.98 88888.00 2010-03-16 14:30:50.405 075 18315.60 98.21 52282.12 88888.00 2010-03-16 14:30:50.905 075 18315.53 98.32 52282.18 88888.00 2010-03-16 14:30:51.405 075 18315.48 98.35 52282.14 88888.00 2010-03-16 14:30:51.905 075 18315.38 98.34 52282.10 88888.00 2010-03-16 14:30:52.405 075 18315.32 98.39 52282.23 88888.00 2010-03-16 14:30:52.905 075 18315.31 98.39 52282.28 88888.00 2010-03-16 14:30:53.405 075 18315.31 98.41 52282.29 88888.00 2010-03-16 14:30:53.905 075 18315.43 98.35 52282.35 88888.00 2010-03-16 14:30:54.405 075 18315.41 98.41 52282.30 88888.00 2010-03-16 14:30:54.905 075 18315.35 98.49 52282.20 88888.00 2010-03-16 14:30:55.405 075 18315.24 98.42 52281.95 88888.00 2010-03-16 14:30:55.905 075 18315.36 98.41 52281.94 88888.00 2010-03-16 14:30:56.405 075 18315.36 98.47 52281.98 88888.00 2010-03-16 14:30:56.905 075 18315.31 98.44 52282.08 88888.00 2010-03-16 14:30:57.405 075 18315.26 98.49 52282.19 88888.00 2010-03-16 14:30:57.905 075 18315.29 98.47 52282.42 88888.00 2010-03-16 14:30:58.405 075 18315.32 98.45 52282.37 88888.00 2010-03-16 14:30:58.905 075 18315.31 98.49 52282.19 88888.00 2010-03-16 14:30:59.405 075 18315.29 98.51 52282.08 88888.00 2010-03-16 14:30:59.905 075 18315.24 98.62 52282.10 88888.00 2010-03-16 14:31:00.405 075 18315.31 98.73 52282.01 88888.00 2010-03-16 14:31:00.905 075 18315.40 98.61 52281.98 88888.00 2010-03-16 14:31:01.405 075 18315.32 98.55 52282.08 88888.00 2010-03-16 14:31:01.905 075 18315.30 98.57 52282.12 88888.00 2010-03-16 14:31:02.405 075 18315.24 98.63 52282.06 88888.00 2010-03-16 14:31:02.905 075 18315.18 98.66 52282.15 88888.00 2010-03-16 14:31:03.405 075 18315.30 98.69 52282.20 88888.00 2010-03-16 14:31:03.905 075 18315.31 98.69 52282.22 88888.00 2010-03-16 14:31:04.405 075 18315.29 98.71 52282.20 88888.00 2010-03-16 14:31:04.905 075 18315.25 98.72 52282.19 88888.00 2010-03-16 14:31:05.405 075 18315.31 98.70 52282.20 88888.00 2010-03-16 14:31:05.905 075 18315.31 98.69 52282.25 88888.00 2010-03-16 14:31:06.405 075 18315.27 98.72 52282.17 88888.00 2010-03-16 14:31:06.905 075 18315.21 98.71 52282.04 88888.00 2010-03-16 14:31:07.405 075 18315.22 98.75 52282.16 88888.00 2010-03-16 14:31:07.905 075 18315.19 98.78 52282.14 88888.00 2010-03-16 14:31:08.405 075 18315.21 98.80 52282.11 88888.00 2010-03-16 14:31:08.905 075 18315.15 98.83 52282.19 88888.00 2010-03-16 14:31:09.405 075 18315.05 98.83 52282.26 88888.00 2010-03-16 14:31:09.905 075 18315.10 98.89 52282.33 88888.00 2010-03-16 14:31:10.405 075 18315.12 98.84 52282.31 88888.00 2010-03-16 14:31:10.905 075 18315.04 98.82 52282.22 88888.00 2010-03-16 14:31:11.405 075 18315.05 98.82 52282.12 88888.00 2010-03-16 14:31:11.905 075 18315.09 98.78 52282.08 88888.00 2010-03-16 14:31:12.405 075 18315.03 98.82 52282.12 88888.00 2010-03-16 14:31:12.905 075 18314.94 98.75 52282.14 88888.00 2010-03-16 14:31:13.405 075 18314.94 98.75 52282.13 88888.00 2010-03-16 14:31:13.905 075 18314.97 98.86 52282.03 88888.00 2010-03-16 14:31:14.405 075 18314.88 98.85 52282.10 88888.00 2010-03-16 14:31:14.905 075 18314.87 98.79 52282.17 88888.00 2010-03-16 14:31:15.405 075 18314.84 98.79 52282.03 88888.00 2010-03-16 14:31:15.905 075 18314.82 98.90 52281.87 88888.00 2010-03-16 14:31:16.405 075 18314.83 98.91 52281.84 88888.00 2010-03-16 14:31:16.905 075 18314.76 98.95 52282.06 88888.00 2010-03-16 14:31:17.405 075 18314.78 98.94 52282.17 88888.00 2010-03-16 14:31:17.905 075 18314.80 98.96 52282.23 88888.00 2010-03-16 14:31:18.405 075 18314.72 98.98 52282.20 88888.00 2010-03-16 14:31:18.905 075 18314.70 99.01 52282.20 88888.00 2010-03-16 14:31:19.405 075 18314.77 99.06 52282.23 88888.00 2010-03-16 14:31:19.905 075 18314.84 98.99 52282.33 88888.00 2010-03-16 14:31:20.405 075 18314.78 98.95 52282.31 88888.00 2010-03-16 14:31:20.905 075 18314.73 99.11 52282.29 88888.00 2010-03-16 14:31:21.405 075 18314.72 99.19 52282.25 88888.00 2010-03-16 14:31:21.905 075 18314.67 99.20 52282.27 88888.00 2010-03-16 14:31:22.405 075 18314.54 99.17 52282.38 88888.00 2010-03-16 14:31:22.905 075 18314.62 99.21 52282.41 88888.00 2010-03-16 14:31:23.405 075 18314.62 99.16 52282.45 88888.00 2010-03-16 14:31:23.905 075 18314.62 99.14 52282.33 88888.00 2010-03-16 14:31:24.405 075 18314.65 99.15 52282.35 88888.00 2010-03-16 14:31:24.905 075 18314.62 99.16 52282.43 88888.00 2010-03-16 14:31:25.405 075 18314.54 99.10 52282.40 88888.00 2010-03-16 14:31:25.905 075 18314.51 99.09 52282.37 88888.00 2010-03-16 14:31:26.405 075 18314.53 99.02 52282.31 88888.00 2010-03-16 14:31:26.905 075 18314.48 98.98 52282.27 88888.00 2010-03-16 14:31:27.405 075 18314.49 98.99 52282.29 88888.00 2010-03-16 14:31:27.905 075 18314.44 99.03 52282.31 88888.00 2010-03-16 14:31:28.405 075 18314.46 99.02 52282.31 88888.00 2010-03-16 14:31:28.905 075 18314.54 98.97 52282.49 88888.00 2010-03-16 14:31:29.405 075 18314.57 98.84 52282.65 88888.00 2010-03-16 14:31:29.905 075 18314.61 98.81 52282.57 88888.00 2010-03-16 14:31:30.405 075 18314.64 98.87 52282.53 88888.00 2010-03-16 14:31:30.905 075 18314.61 98.87 52282.46 88888.00 2010-03-16 14:31:31.405 075 18314.55 98.83 52282.49 88888.00 2010-03-16 14:31:31.905 075 18314.59 98.80 52282.52 88888.00 2010-03-16 14:31:32.405 075 18314.54 98.81 52282.48 88888.00 2010-03-16 14:31:32.905 075 18314.57 98.74 52282.37 88888.00 2010-03-16 14:31:33.405 075 18314.58 98.72 52282.22 88888.00 2010-03-16 14:31:33.905 075 18314.57 98.67 52282.23 88888.00 2010-03-16 14:31:34.405 075 18314.51 98.69 52282.16 88888.00 2010-03-16 14:31:34.905 075 18314.51 98.71 52281.92 88888.00 2010-03-16 14:31:35.405 075 18314.46 98.73 52282.00 88888.00 2010-03-16 14:31:35.905 075 18314.50 98.76 52282.18 88888.00 2010-03-16 14:31:36.405 075 18314.44 98.71 52282.29 88888.00 2010-03-16 14:31:36.905 075 18314.37 98.72 52282.29 88888.00 2010-03-16 14:31:37.405 075 18314.36 98.70 52282.13 88888.00 2010-03-16 14:31:37.905 075 18314.38 98.66 52282.01 88888.00 2010-03-16 14:31:38.405 075 18314.43 98.66 52282.07 88888.00 2010-03-16 14:31:38.905 075 18314.38 98.67 52282.12 88888.00 2010-03-16 14:31:39.405 075 18314.46 98.67 52282.18 88888.00 2010-03-16 14:31:39.905 075 18314.44 98.64 52282.18 88888.00 2010-03-16 14:31:40.405 075 18314.40 98.62 52282.12 88888.00 2010-03-16 14:31:40.905 075 18314.37 98.64 52282.05 88888.00 2010-03-16 14:31:41.405 075 18314.46 98.63 52282.01 88888.00 2010-03-16 14:31:41.905 075 18314.49 98.68 52282.11 88888.00 2010-03-16 14:31:42.405 075 18314.56 98.67 52282.28 88888.00 2010-03-16 14:31:42.905 075 18314.58 98.59 52282.28 88888.00 2010-03-16 14:31:43.405 075 18314.60 98.61 52282.34 88888.00 2010-03-16 14:31:43.905 075 18314.59 98.66 52282.17 88888.00 2010-03-16 14:31:44.405 075 18314.60 98.68 52282.31 88888.00 2010-03-16 14:31:44.905 075 18314.48 98.69 52282.50 88888.00 2010-03-16 14:31:45.405 075 18314.32 98.69 52282.46 88888.00 2010-03-16 14:31:45.905 075 18314.38 98.61 52282.40 88888.00 2010-03-16 14:31:46.405 075 18314.37 98.57 52282.35 88888.00 2010-03-16 14:31:46.905 075 18314.25 98.59 52282.26 88888.00 2010-03-16 14:31:47.405 075 18314.27 98.66 52282.33 88888.00 2010-03-16 14:31:47.905 075 18314.42 98.63 52282.36 88888.00 2010-03-16 14:31:48.405 075 18314.27 98.63 52282.45 88888.00 2010-03-16 14:31:48.905 075 18314.28 98.66 52282.45 88888.00 2010-03-16 14:31:49.405 075 18314.29 98.65 52282.40 88888.00 2010-03-16 14:31:49.905 075 18314.35 98.76 52282.35 88888.00 2010-03-16 14:31:50.405 075 18314.28 98.82 52282.40 88888.00 2010-03-16 14:31:50.905 075 18314.34 98.78 52282.48 88888.00 2010-03-16 14:31:51.405 075 18314.32 98.75 52282.46 88888.00 2010-03-16 14:31:51.905 075 18314.35 98.77 52282.54 88888.00 2010-03-16 14:31:52.405 075 18314.32 98.80 52282.59 88888.00 2010-03-16 14:31:52.905 075 18314.27 98.79 52282.59 88888.00 2010-03-16 14:31:53.405 075 18314.33 98.85 52282.50 88888.00 2010-03-16 14:31:53.905 075 18314.21 98.89 52282.52 88888.00 2010-03-16 14:31:54.405 075 18314.17 98.82 52282.54 88888.00 2010-03-16 14:31:54.905 075 18314.13 98.82 52282.40 88888.00 2010-03-16 14:31:55.405 075 18314.08 98.88 52282.37 88888.00 2010-03-16 14:31:55.905 075 18313.91 98.92 52282.47 88888.00 2010-03-16 14:31:56.405 075 18313.92 98.98 52282.61 88888.00 2010-03-16 14:31:56.905 075 18313.95 98.95 52282.68 88888.00 2010-03-16 14:31:57.405 075 18313.99 98.92 52282.61 88888.00 2010-03-16 14:31:57.905 075 18313.92 98.90 52282.69 88888.00 2010-03-16 14:31:58.405 075 18313.91 98.97 52282.58 88888.00 2010-03-16 14:31:58.905 075 18313.97 98.94 52282.51 88888.00 2010-03-16 14:31:59.405 075 18313.93 98.88 52282.53 88888.00 2010-03-16 14:31:59.905 075 18313.89 98.89 52282.62 88888.00 2010-03-16 14:32:00.405 075 18313.83 98.83 52282.60 88888.00 2010-03-16 14:32:00.905 075 18313.77 98.81 52282.63 88888.00 2010-03-16 14:32:01.405 075 18313.78 98.83 52282.65 88888.00 2010-03-16 14:32:01.905 075 18313.82 98.85 52282.64 88888.00 2010-03-16 14:32:02.405 075 18313.81 98.97 52282.65 88888.00 2010-03-16 14:32:02.905 075 18313.79 98.97 52282.62 88888.00 2010-03-16 14:32:03.405 075 18313.72 98.87 52282.56 88888.00 2010-03-16 14:32:03.905 075 18313.70 98.83 52282.53 88888.00 2010-03-16 14:32:04.405 075 18313.79 98.82 52282.64 88888.00 2010-03-16 14:32:04.905 075 18313.73 98.94 52282.59 88888.00 2010-03-16 14:32:05.405 075 18313.70 98.92 52282.56 88888.00 2010-03-16 14:32:05.905 075 18313.71 98.90 52282.52 88888.00 2010-03-16 14:32:06.405 075 18313.75 98.90 52282.61 88888.00 2010-03-16 14:32:06.905 075 18313.80 98.85 52282.72 88888.00 2010-03-16 14:32:07.405 075 18313.79 98.86 52282.80 88888.00 2010-03-16 14:32:07.905 075 18313.70 98.91 52282.80 88888.00 2010-03-16 14:32:08.405 075 18313.68 98.92 52282.69 88888.00 2010-03-16 14:32:08.905 075 18313.73 98.94 52282.60 88888.00 2010-03-16 14:32:09.405 075 18313.70 98.87 52282.60 88888.00 2010-03-16 14:32:09.905 075 18313.67 98.92 52282.48 88888.00 2010-03-16 14:32:10.405 075 18313.68 98.90 52282.41 88888.00 2010-03-16 14:32:10.905 075 18313.66 98.84 52282.50 88888.00 2010-03-16 14:32:11.405 075 18313.67 98.81 52282.66 88888.00 2010-03-16 14:32:11.905 075 18313.69 98.84 52282.60 88888.00 2010-03-16 14:32:12.405 075 18313.61 98.86 52282.56 88888.00 2010-03-16 14:32:12.905 075 18313.67 98.82 52282.59 88888.00 2010-03-16 14:32:13.405 075 18313.72 98.88 52282.52 88888.00 2010-03-16 14:32:13.905 075 18313.72 98.90 52282.57 88888.00 2010-03-16 14:32:14.405 075 18313.72 98.95 52282.63 88888.00 2010-03-16 14:32:14.905 075 18313.66 99.02 52282.61 88888.00 2010-03-16 14:32:15.405 075 18313.66 99.08 52282.45 88888.00 2010-03-16 14:32:15.905 075 18313.72 98.97 52282.39 88888.00 2010-03-16 14:32:16.405 075 18313.69 98.92 52282.50 88888.00 2010-03-16 14:32:16.905 075 18313.53 98.95 52282.56 88888.00 2010-03-16 14:32:17.405 075 18313.61 98.95 52282.52 88888.00 2010-03-16 14:32:17.905 075 18313.62 99.02 52282.52 88888.00 2010-03-16 14:32:18.405 075 18313.60 99.07 52282.56 88888.00 2010-03-16 14:32:18.905 075 18313.55 99.05 52282.48 88888.00 2010-03-16 14:32:19.405 075 18313.53 99.09 52282.40 88888.00 2010-03-16 14:32:19.905 075 18313.52 99.03 52282.49 88888.00 2010-03-16 14:32:20.405 075 18313.53 99.01 52282.50 88888.00 2010-03-16 14:32:20.905 075 18313.56 99.06 52282.68 88888.00 2010-03-16 14:32:21.405 075 18313.58 99.10 52282.80 88888.00 2010-03-16 14:32:21.905 075 18313.58 99.12 52282.81 88888.00 2010-03-16 14:32:22.405 075 18313.52 99.11 52282.73 88888.00 2010-03-16 14:32:22.905 075 18313.52 99.11 52282.80 88888.00 2010-03-16 14:32:23.405 075 18313.53 99.09 52282.76 88888.00 2010-03-16 14:32:23.905 075 18313.41 99.09 52282.80 88888.00 2010-03-16 14:32:24.405 075 18313.37 99.11 52282.76 88888.00 2010-03-16 14:32:24.905 075 18313.32 99.05 52282.72 88888.00 2010-03-16 14:32:25.405 075 18313.32 99.02 52282.66 88888.00 2010-03-16 14:32:25.905 075 18313.36 99.10 52282.69 88888.00 2010-03-16 14:32:26.405 075 18313.43 99.17 52282.65 88888.00 2010-03-16 14:32:26.905 075 18313.50 99.14 52282.65 88888.00 2010-03-16 14:32:27.405 075 18313.52 99.09 52282.64 88888.00 2010-03-16 14:32:27.905 075 18313.57 99.09 52282.69 88888.00 2010-03-16 14:32:28.405 075 18313.48 99.08 52282.68 88888.00 2010-03-16 14:32:28.905 075 18313.47 99.09 52282.61 88888.00 2010-03-16 14:32:29.405 075 18313.48 99.08 52282.54 88888.00 2010-03-16 14:32:29.905 075 18313.45 99.04 52282.48 88888.00 2010-03-16 14:32:30.405 075 18313.50 98.92 52282.51 88888.00 2010-03-16 14:32:30.905 075 18313.53 98.83 52282.50 88888.00 2010-03-16 14:32:31.405 075 18313.67 98.82 52282.46 88888.00 2010-03-16 14:32:31.905 075 18313.68 98.78 52282.48 88888.00 2010-03-16 14:32:32.405 075 18313.59 98.83 52282.58 88888.00 2010-03-16 14:32:32.905 075 18313.53 98.89 52282.58 88888.00 2010-03-16 14:32:33.405 075 18313.56 98.86 52282.51 88888.00 2010-03-16 14:32:33.905 075 18313.59 98.82 52282.28 88888.00 2010-03-16 14:32:34.405 075 18313.48 98.78 52282.47 88888.00 2010-03-16 14:32:34.905 075 18313.42 98.82 52282.45 88888.00 2010-03-16 14:32:35.405 075 18313.45 98.78 52282.18 88888.00 2010-03-16 14:32:35.905 075 18313.49 98.77 52282.20 88888.00 2010-03-16 14:32:36.405 075 18313.58 98.69 52282.30 88888.00 2010-03-16 14:32:36.905 075 18313.63 98.64 52282.37 88888.00 2010-03-16 14:32:37.405 075 18313.69 98.55 52282.37 88888.00 2010-03-16 14:32:37.905 075 18313.68 98.54 52282.43 88888.00 2010-03-16 14:32:38.405 075 18313.63 98.48 52282.38 88888.00 2010-03-16 14:32:38.905 075 18313.60 98.50 52282.27 88888.00 2010-03-16 14:32:39.405 075 18313.62 98.48 52282.29 88888.00 2010-03-16 14:32:39.905 075 18313.61 98.50 52282.17 88888.00 2010-03-16 14:32:40.405 075 18313.46 98.42 52282.08 88888.00 2010-03-16 14:32:40.905 075 18313.57 98.41 52282.23 88888.00 2010-03-16 14:32:41.405 075 18313.58 98.39 52282.26 88888.00 2010-03-16 14:32:41.905 075 18313.59 98.39 52282.24 88888.00 2010-03-16 14:32:42.405 075 18313.69 98.31 52282.06 88888.00 2010-03-16 14:32:42.905 075 18313.79 98.25 52282.16 88888.00 2010-03-16 14:32:43.405 075 18313.82 98.32 52282.33 88888.00 2010-03-16 14:32:43.905 075 18313.77 98.36 52282.29 88888.00 2010-03-16 14:32:44.405 075 18313.75 98.34 52282.27 88888.00 2010-03-16 14:32:44.905 075 18313.77 98.42 52282.33 88888.00 2010-03-16 14:32:45.405 075 18313.78 98.49 52282.51 88888.00 2010-03-16 14:32:45.905 075 18313.86 98.44 52282.46 88888.00 2010-03-16 14:32:46.405 075 18313.73 98.40 52282.33 88888.00 2010-03-16 14:32:46.905 075 18313.64 98.39 52282.27 88888.00 2010-03-16 14:32:47.405 075 18313.64 98.40 52282.25 88888.00 2010-03-16 14:32:47.905 075 18313.79 98.45 52282.27 88888.00 2010-03-16 14:32:48.405 075 18313.83 98.50 52282.41 88888.00 2010-03-16 14:32:48.905 075 18313.77 98.48 52282.40 88888.00 2010-03-16 14:32:49.405 075 18313.77 98.50 52282.36 88888.00 2010-03-16 14:32:49.905 075 18313.79 98.52 52282.33 88888.00 2010-03-16 14:32:50.405 075 18313.74 98.58 52282.35 88888.00 2010-03-16 14:32:50.905 075 18313.77 98.57 52282.46 88888.00 2010-03-16 14:32:51.405 075 18313.77 98.55 52282.50 88888.00 2010-03-16 14:32:51.905 075 18313.74 98.57 52282.51 88888.00 2010-03-16 14:32:52.405 075 18313.81 98.49 52282.47 88888.00 2010-03-16 14:32:52.905 075 18313.79 98.59 52282.38 88888.00 2010-03-16 14:32:53.405 075 18313.81 98.75 52282.33 88888.00 2010-03-16 14:32:53.905 075 18313.64 98.72 52282.30 88888.00 2010-03-16 14:32:54.405 075 18313.68 98.76 52282.29 88888.00 2010-03-16 14:32:54.905 075 18313.78 98.68 52282.33 88888.00 2010-03-16 14:32:55.405 075 18313.71 98.69 52282.35 88888.00 2010-03-16 14:32:55.905 075 18313.63 98.75 52282.34 88888.00 2010-03-16 14:32:56.405 075 18313.60 98.74 52282.41 88888.00 2010-03-16 14:32:56.905 075 18313.61 98.73 52282.40 88888.00 2010-03-16 14:32:57.405 075 18313.64 98.82 52282.41 88888.00 2010-03-16 14:32:57.905 075 18313.66 98.81 52282.37 88888.00 2010-03-16 14:32:58.405 075 18313.63 98.83 52282.42 88888.00 2010-03-16 14:32:58.905 075 18313.57 98.76 52282.54 88888.00 2010-03-16 14:32:59.405 075 18313.56 98.78 52282.52 88888.00 2010-03-16 14:32:59.905 075 18313.59 98.80 52282.43 88888.00 2010-03-16 14:33:00.405 075 18313.67 98.80 52282.45 88888.00 2010-03-16 14:33:00.905 075 18313.75 98.83 52282.41 88888.00 2010-03-16 14:33:01.405 075 18313.74 98.92 52282.23 88888.00 2010-03-16 14:33:01.905 075 18313.64 98.90 52282.18 88888.00 2010-03-16 14:33:02.405 075 18313.59 98.84 52282.15 88888.00 2010-03-16 14:33:02.905 075 18313.59 98.86 52282.24 88888.00 2010-03-16 14:33:03.405 075 18313.64 98.85 52282.37 88888.00 2010-03-16 14:33:03.905 075 18313.73 98.75 52282.38 88888.00 2010-03-16 14:33:04.405 075 18313.62 98.74 52282.35 88888.00 2010-03-16 14:33:04.905 075 18313.63 98.79 52282.18 88888.00 2010-03-16 14:33:05.402 075 18313.74 98.84 52282.13 88888.00 2010-03-16 14:33:05.902 075 18313.89 98.79 52282.11 88888.00 2010-03-16 14:33:06.402 075 18313.84 98.82 52282.15 88888.00 2010-03-16 14:33:06.902 075 18313.78 98.91 52282.12 88888.00 2010-03-16 14:33:07.402 075 18313.86 98.88 52282.29 88888.00 2010-03-16 14:33:07.902 075 18313.91 98.81 52282.31 88888.00 2010-03-16 14:33:08.402 075 18313.94 98.80 52282.26 88888.00 2010-03-16 14:33:08.902 075 18314.03 98.80 52282.10 88888.00 2010-03-16 14:33:09.402 075 18314.05 98.74 52281.93 88888.00 2010-03-16 14:33:09.902 075 18314.14 98.72 52281.95 88888.00 2010-03-16 14:33:10.402 075 18314.23 98.75 52282.00 88888.00 2010-03-16 14:33:10.902 075 18314.13 98.80 52282.01 88888.00 2010-03-16 14:33:11.402 075 18314.12 98.73 52281.89 88888.00 2010-03-16 14:33:11.902 075 18314.22 98.57 52281.80 88888.00 2010-03-16 14:33:12.402 075 18314.31 98.50 52281.69 88888.00 2010-03-16 14:33:12.902 075 18314.40 98.52 52281.70 88888.00 2010-03-16 14:33:13.402 075 18314.39 98.53 52281.75 88888.00 2010-03-16 14:33:13.902 075 18314.55 98.55 52281.82 88888.00 2010-03-16 14:33:14.402 075 18314.55 98.54 52281.78 88888.00 2010-03-16 14:33:14.902 075 18314.60 98.50 52281.72 88888.00 2010-03-16 14:33:15.402 075 18314.57 98.46 52281.77 88888.00 2010-03-16 14:33:15.902 075 18314.68 98.39 52281.70 88888.00 2010-03-16 14:33:16.402 075 18314.75 98.42 52281.54 88888.00 2010-03-16 14:33:16.902 075 18314.75 98.34 52281.40 88888.00 2010-03-16 14:33:17.402 075 18314.78 98.28 52281.34 88888.00 2010-03-16 14:33:17.902 075 18314.81 98.26 52281.38 88888.00 2010-03-16 14:33:18.402 075 18314.79 98.21 52281.41 88888.00 2010-03-16 14:33:18.902 075 18314.81 98.12 52281.41 88888.00 2010-03-16 14:33:19.402 075 18314.78 98.10 52281.38 88888.00 2010-03-16 14:33:19.902 075 18314.84 98.04 52281.40 88888.00 2010-03-16 14:33:20.402 075 18314.98 98.02 52281.46 88888.00 2010-03-16 14:33:20.902 075 18315.02 98.08 52281.41 88888.00 2010-03-16 14:33:21.402 075 18315.07 98.06 52281.49 88888.00 2010-03-16 14:33:21.902 075 18315.00 98.00 52281.47 88888.00 2010-03-16 14:33:22.402 075 18315.01 97.96 52281.49 88888.00 2010-03-16 14:33:22.902 075 18315.05 97.98 52281.60 88888.00 2010-03-16 14:33:23.402 075 18315.07 98.02 52281.67 88888.00 2010-03-16 14:33:23.902 075 18315.14 97.92 52281.61 88888.00 2010-03-16 14:33:24.402 075 18315.09 97.90 52281.53 88888.00 2010-03-16 14:33:24.902 075 18315.10 97.95 52281.38 88888.00 2010-03-16 14:33:25.402 075 18315.24 97.86 52281.31 88888.00 2010-03-16 14:33:25.902 075 18315.15 97.88 52281.40 88888.00 2010-03-16 14:33:26.402 075 18315.01 97.90 52281.38 88888.00 2010-03-16 14:33:26.902 075 18315.09 98.00 52281.43 88888.00 2010-03-16 14:33:27.402 075 18315.14 97.92 52281.44 88888.00 2010-03-16 14:33:27.902 075 18315.15 97.89 52281.55 88888.00 2010-03-16 14:33:28.402 075 18315.16 97.89 52281.62 88888.00 2010-03-16 14:33:28.902 075 18315.07 97.92 52281.68 88888.00 2010-03-16 14:33:29.402 075 18315.24 97.92 52281.67 88888.00 2010-03-16 14:33:29.902 075 18315.25 97.99 52281.79 88888.00 2010-03-16 14:33:30.402 075 18315.25 98.04 52281.78 88888.00 2010-03-16 14:33:30.902 075 18315.26 97.92 52281.71 88888.00 2010-03-16 14:33:31.402 075 18315.22 97.84 52281.75 88888.00 2010-03-16 14:33:31.902 075 18315.16 97.81 52281.83 88888.00 2010-03-16 14:33:32.402 075 18315.21 97.83 52281.81 88888.00 2010-03-16 14:33:32.902 075 18315.29 97.83 52281.85 88888.00 2010-03-16 14:33:33.402 075 18315.24 97.83 52281.89 88888.00 2010-03-16 14:33:33.902 075 18315.25 97.80 52281.87 88888.00 2010-03-16 14:33:34.402 075 18315.13 97.80 52281.91 88888.00 2010-03-16 14:33:34.902 075 18315.12 97.80 52281.90 88888.00 2010-03-16 14:33:35.402 075 18315.14 97.83 52281.92 88888.00 2010-03-16 14:33:35.902 075 18315.12 97.79 52282.13 88888.00 2010-03-16 14:33:36.402 075 18315.14 97.72 52282.17 88888.00 2010-03-16 14:33:36.902 075 18315.08 97.74 52282.11 88888.00 2010-03-16 14:33:37.402 075 18315.04 97.80 52281.93 88888.00 2010-03-16 14:33:37.902 075 18315.20 97.87 52281.90 88888.00 2010-03-16 14:33:38.402 075 18315.31 97.92 52281.94 88888.00 2010-03-16 14:33:38.902 075 18315.31 97.94 52281.85 88888.00 2010-03-16 14:33:39.402 075 18315.33 97.91 52281.83 88888.00 2010-03-16 14:33:39.902 075 18315.23 97.86 52281.85 88888.00 2010-03-16 14:33:40.402 075 18315.21 97.82 52281.85 88888.00 2010-03-16 14:33:40.902 075 18315.32 97.80 52281.84 88888.00 2010-03-16 14:33:41.402 075 18315.34 97.83 52281.96 88888.00 2010-03-16 14:33:41.902 075 18315.27 97.86 52282.01 88888.00 2010-03-16 14:33:42.402 075 18315.25 97.84 52281.84 88888.00 2010-03-16 14:33:42.902 075 18315.20 97.82 52281.83 88888.00 2010-03-16 14:33:43.402 075 18315.15 97.78 52281.75 88888.00 2010-03-16 14:33:43.902 075 18315.22 97.77 52281.69 88888.00 2010-03-16 14:33:44.402 075 18315.18 97.73 52281.80 88888.00 2010-03-16 14:33:44.902 075 18315.18 97.76 52281.94 88888.00 2010-03-16 14:33:45.402 075 18315.22 97.85 52282.00 88888.00 2010-03-16 14:33:45.902 075 18315.26 97.84 52281.96 88888.00 2010-03-16 14:33:46.402 075 18315.38 97.86 52281.81 88888.00 2010-03-16 14:33:46.902 075 18315.32 97.86 52281.69 88888.00 2010-03-16 14:33:47.402 075 18315.32 97.82 52281.84 88888.00 2010-03-16 14:33:47.902 075 18315.33 97.77 52281.85 88888.00 2010-03-16 14:33:48.402 075 18315.25 97.72 52281.95 88888.00 2010-03-16 14:33:48.902 075 18315.20 97.65 52281.90 88888.00 2010-03-16 14:33:49.402 075 18315.26 97.74 52281.90 88888.00 2010-03-16 14:33:49.902 075 18315.30 97.74 52281.91 88888.00 2010-03-16 14:33:50.402 075 18315.40 97.70 52281.91 88888.00 2010-03-16 14:33:50.902 075 18315.43 97.67 52282.00 88888.00 2010-03-16 14:33:51.402 075 18315.38 97.65 52281.99 88888.00 2010-03-16 14:33:51.902 075 18315.33 97.71 52282.02 88888.00 2010-03-16 14:33:52.402 075 18315.33 97.68 52282.04 88888.00 2010-03-16 14:33:52.902 075 18315.29 97.68 52281.92 88888.00 2010-03-16 14:33:53.402 075 18315.40 97.66 52281.83 88888.00 2010-03-16 14:33:53.902 075 18315.43 97.66 52281.80 88888.00 2010-03-16 14:33:54.402 075 18315.31 97.67 52281.87 88888.00 2010-03-16 14:33:54.902 075 18315.37 97.71 52281.92 88888.00 2010-03-16 14:33:55.402 075 18315.27 97.71 52282.03 88888.00 2010-03-16 14:33:55.902 075 18315.35 97.73 52281.92 88888.00 2010-03-16 14:33:56.402 075 18315.40 97.65 52281.91 88888.00 2010-03-16 14:33:56.902 075 18315.45 97.65 52282.01 88888.00 2010-03-16 14:33:57.402 075 18315.47 97.59 52282.14 88888.00 2010-03-16 14:33:57.902 075 18315.49 97.56 52282.24 88888.00 2010-03-16 14:33:58.402 075 18315.44 97.56 52282.11 88888.00 2010-03-16 14:33:58.902 075 18315.30 97.62 52282.10 88888.00 2010-03-16 14:33:59.402 075 18315.35 97.63 52282.10 88888.00 2010-03-16 14:33:59.902 075 18315.42 97.64 52282.01 88888.00 2010-03-16 14:34:00.402 075 18315.44 97.68 52282.08 88888.00 2010-03-16 14:34:00.902 075 18315.46 97.67 52282.16 88888.00 2010-03-16 14:34:01.402 075 18315.38 97.64 52282.02 88888.00 2010-03-16 14:34:01.902 075 18315.19 97.65 52282.07 88888.00 2010-03-16 14:34:02.402 075 18315.27 97.70 52282.04 88888.00 2010-03-16 14:34:02.902 075 18315.35 97.69 52282.12 88888.00 2010-03-16 14:34:03.402 075 18315.29 97.69 52282.15 88888.00 2010-03-16 14:34:03.902 075 18315.27 97.70 52282.12 88888.00 2010-03-16 14:34:04.402 075 18315.26 97.67 52282.03 88888.00 2010-03-16 14:34:04.902 075 18315.29 97.65 52281.96 88888.00 2010-03-16 14:34:05.402 075 18315.23 97.58 52282.02 88888.00 2010-03-16 14:34:05.902 075 18315.22 97.69 52282.07 88888.00 2010-03-16 14:34:06.402 075 18315.15 97.67 52282.10 88888.00 2010-03-16 14:34:06.902 075 18315.09 97.69 52282.11 88888.00 2010-03-16 14:34:07.402 075 18315.10 97.69 52282.17 88888.00 2010-03-16 14:34:07.902 075 18315.20 97.65 52282.26 88888.00 2010-03-16 14:34:08.402 075 18315.14 97.63 52282.35 88888.00 2010-03-16 14:34:08.902 075 18315.10 97.59 52282.30 88888.00 2010-03-16 14:34:09.402 075 18315.18 97.70 52282.34 88888.00 2010-03-16 14:34:09.902 075 18315.22 97.76 52282.28 88888.00 2010-03-16 14:34:10.402 075 18315.21 97.68 52282.29 88888.00 2010-03-16 14:34:10.902 075 18315.11 97.67 52282.18 88888.00 2010-03-16 14:34:11.402 075 18314.97 97.68 52282.16 88888.00 2010-03-16 14:34:11.902 075 18315.07 97.69 52282.26 88888.00 2010-03-16 14:34:12.402 075 18315.11 97.70 52282.15 88888.00 2010-03-16 14:34:12.902 075 18315.09 97.68 52282.17 88888.00 2010-03-16 14:34:13.402 075 18315.07 97.68 52282.14 88888.00 2010-03-16 14:34:13.902 075 18315.07 97.72 52282.13 88888.00 2010-03-16 14:34:14.402 075 18315.10 97.70 52282.11 88888.00 2010-03-16 14:34:14.902 075 18315.08 97.64 52282.17 88888.00 2010-03-16 14:34:15.402 075 18315.00 97.57 52282.28 88888.00 2010-03-16 14:34:15.902 075 18314.92 97.57 52282.45 88888.00 2010-03-16 14:34:16.402 075 18314.88 97.66 52282.41 88888.00 2010-03-16 14:34:16.902 075 18314.95 97.64 52282.25 88888.00 2010-03-16 14:34:17.402 075 18314.98 97.65 52282.30 88888.00 2010-03-16 14:34:17.902 075 18314.99 97.57 52282.40 88888.00 2010-03-16 14:34:18.402 075 18314.98 97.62 52282.33 88888.00 2010-03-16 14:34:18.902 075 18315.00 97.63 52282.26 88888.00 2010-03-16 14:34:19.402 075 18314.99 97.65 52282.27 88888.00 2010-03-16 14:34:19.902 075 18314.92 97.63 52282.17 88888.00 2010-03-16 14:34:20.402 075 18314.93 97.62 52282.13 88888.00 2010-03-16 14:34:20.902 075 18314.87 97.67 52282.15 88888.00 2010-03-16 14:34:21.402 075 18314.81 97.74 52282.26 88888.00 2010-03-16 14:34:21.902 075 18314.77 97.71 52282.23 88888.00 2010-03-16 14:34:22.402 075 18314.83 97.70 52282.23 88888.00 2010-03-16 14:34:22.902 075 18314.86 97.75 52282.27 88888.00 2010-03-16 14:34:23.402 075 18314.76 97.79 52282.30 88888.00 2010-03-16 14:34:23.902 075 18314.76 97.74 52282.37 88888.00 2010-03-16 14:34:24.402 075 18314.71 97.69 52282.40 88888.00 2010-03-16 14:34:24.902 075 18314.60 97.72 52282.37 88888.00 2010-03-16 14:34:25.402 075 18314.49 97.74 52282.30 88888.00 2010-03-16 14:34:25.902 075 18314.57 97.64 52282.29 88888.00 2010-03-16 14:34:26.402 075 18314.57 97.40 52282.33 88888.00 2010-03-16 14:34:26.902 075 18314.64 97.43 52282.38 88888.00 2010-03-16 14:34:27.402 075 18314.60 97.42 52282.39 88888.00 2010-03-16 14:34:27.902 075 18314.61 97.63 52282.40 88888.00 2010-03-16 14:34:28.402 075 18314.56 97.73 52282.33 88888.00 2010-03-16 14:34:28.902 075 18314.44 97.64 52282.34 88888.00 2010-03-16 14:34:29.402 075 18314.47 97.62 52282.46 88888.00 2010-03-16 14:34:29.902 075 18314.50 97.69 52282.46 88888.00 2010-03-16 14:34:30.402 075 18314.56 97.79 52282.43 88888.00 2010-03-16 14:34:30.902 075 18314.56 97.73 52282.54 88888.00 2010-03-16 14:34:31.402 075 18314.56 97.73 52282.52 88888.00 2010-03-16 14:34:31.902 075 18314.51 97.73 52282.49 88888.00 2010-03-16 14:34:32.402 075 18314.47 97.71 52282.40 88888.00 2010-03-16 14:34:32.902 075 18314.40 97.65 52282.41 88888.00 2010-03-16 14:34:33.402 075 18314.39 97.61 52282.42 88888.00 2010-03-16 14:34:33.902 075 18314.42 97.63 52282.37 88888.00 2010-03-16 14:34:34.402 075 18314.56 97.73 52282.26 88888.00 2010-03-16 14:34:34.902 075 18314.58 97.79 52282.27 88888.00 2010-03-16 14:34:35.402 075 18314.56 97.75 52282.29 88888.00 2010-03-16 14:34:35.902 075 18314.49 97.78 52282.28 88888.00 2010-03-16 14:34:36.402 075 18314.45 97.84 52282.39 88888.00 2010-03-16 14:34:36.902 075 18314.40 97.83 52282.46 88888.00 2010-03-16 14:34:37.402 075 18314.32 97.79 52282.47 88888.00 2010-03-16 14:34:37.902 075 18314.22 97.78 52282.47 88888.00 2010-03-16 14:34:38.402 075 18314.22 97.77 52282.35 88888.00 2010-03-16 14:34:38.902 075 18314.17 97.82 52282.34 88888.00 2010-03-16 14:34:39.402 075 18314.23 97.83 52282.34 88888.00 2010-03-16 14:34:39.902 075 18314.22 97.78 52282.39 88888.00 2010-03-16 14:34:40.402 075 18314.25 97.79 52282.42 88888.00 2010-03-16 14:34:40.902 075 18314.37 97.78 52282.53 88888.00 2010-03-16 14:34:41.402 075 18314.25 97.80 52282.52 88888.00 2010-03-16 14:34:41.902 075 18314.19 97.96 52282.54 88888.00 2010-03-16 14:34:42.402 075 18314.17 97.97 52282.50 88888.00 2010-03-16 14:34:42.902 075 18314.17 98.03 52282.64 88888.00 2010-03-16 14:34:43.402 075 18314.08 98.04 52282.62 88888.00 2010-03-16 14:34:43.902 075 18314.03 97.98 52282.61 88888.00 2010-03-16 14:34:44.402 075 18314.03 97.94 52282.62 88888.00 2010-03-16 14:34:44.902 075 18314.10 97.99 52282.54 88888.00 2010-03-16 14:34:45.402 075 18314.13 97.95 52282.61 88888.00 2010-03-16 14:34:45.902 075 18314.06 97.88 52282.62 88888.00 2010-03-16 14:34:46.402 075 18313.99 97.92 52282.61 88888.00 2010-03-16 14:34:46.902 075 18313.88 97.95 52282.66 88888.00 2010-03-16 14:34:47.402 075 18313.89 97.99 52282.64 88888.00 2010-03-16 14:34:47.902 075 18313.85 98.03 52282.61 88888.00 2010-03-16 14:34:48.402 075 18313.82 98.01 52282.77 88888.00 2010-03-16 14:34:48.902 075 18313.89 97.98 52282.78 88888.00 2010-03-16 14:34:49.402 075 18313.95 98.02 52282.58 88888.00 2010-03-16 14:34:49.902 075 18313.99 98.06 52282.58 88888.00 2010-03-16 14:34:50.402 075 18313.95 98.06 52282.65 88888.00 2010-03-16 14:34:50.902 075 18314.00 98.06 52282.46 88888.00 2010-03-16 14:34:51.402 075 18313.94 98.07 52282.47 88888.00 2010-03-16 14:34:51.902 075 18313.90 98.15 52282.52 88888.00 2010-03-16 14:34:52.402 075 18313.91 98.10 52282.47 88888.00 2010-03-16 14:34:52.902 075 18313.78 98.02 52282.49 88888.00 2010-03-16 14:34:53.402 075 18313.81 97.96 52282.46 88888.00 2010-03-16 14:34:53.902 075 18313.77 98.05 52282.45 88888.00 2010-03-16 14:34:54.402 075 18313.84 98.05 52282.46 88888.00 2010-03-16 14:34:54.902 075 18313.86 97.99 52282.36 88888.00 2010-03-16 14:34:55.402 075 18314.00 97.94 52282.43 88888.00 2010-03-16 14:34:55.902 075 18313.99 98.06 52282.23 88888.00 2010-03-16 14:34:56.402 075 18314.00 98.16 52282.34 88888.00 2010-03-16 14:34:56.902 075 18314.00 98.20 52282.43 88888.00 2010-03-16 14:34:57.402 075 18313.95 98.25 52282.45 88888.00 2010-03-16 14:34:57.902 075 18313.97 98.29 52282.38 88888.00 2010-03-16 14:34:58.402 075 18313.94 98.26 52282.40 88888.00 2010-03-16 14:34:58.902 075 18313.97 98.23 52282.49 88888.00 2010-03-16 14:34:59.402 075 18313.89 98.31 52282.42 88888.00 2010-03-16 14:34:59.902 075 18313.85 98.31 52282.56 88888.00 2010-03-16 14:35:00.402 075 18313.97 98.21 52282.50 88888.00 2010-03-16 14:35:00.902 075 18314.04 98.17 52282.45 88888.00 2010-03-16 14:35:01.402 075 18314.04 98.21 52282.45 88888.00 2010-03-16 14:35:01.902 075 18314.14 98.28 52282.29 88888.00 2010-03-16 14:35:02.402 075 18314.16 98.33 52282.17 88888.00 2010-03-16 14:35:02.902 075 18314.04 98.30 52282.30 88888.00 2010-03-16 14:35:03.402 075 18314.06 98.33 52282.33 88888.00 2010-03-16 14:35:03.902 075 18314.03 98.39 52282.15 88888.00 2010-03-16 14:35:04.402 075 18314.10 98.33 52282.12 88888.00 2010-03-16 14:35:04.902 075 18314.16 98.34 52282.12 88888.00 2010-03-16 14:35:05.402 075 18314.12 98.42 52282.10 88888.00 2010-03-16 14:35:05.902 075 18314.11 98.39 52282.10 88888.00 2010-03-16 14:35:06.402 075 18314.14 98.49 52282.04 88888.00 2010-03-16 14:35:06.902 075 18314.02 98.54 52282.03 88888.00 2010-03-16 14:35:07.402 075 18313.95 98.49 52282.03 88888.00 2010-03-16 14:35:07.902 075 18313.96 98.46 52282.04 88888.00 2010-03-16 14:35:08.402 075 18314.02 98.53 52281.95 88888.00 2010-03-16 14:35:08.902 075 18314.01 98.52 52281.92 88888.00 2010-03-16 14:35:09.402 075 18314.25 98.57 52282.16 88888.00 2010-03-16 14:35:09.902 075 18314.25 98.66 52282.19 88888.00 2010-03-16 14:35:10.402 075 18314.28 98.58 52282.22 88888.00 2010-03-16 14:35:10.902 075 18314.31 98.59 52282.16 88888.00 2010-03-16 14:35:11.402 075 18314.31 98.55 52282.13 88888.00 2010-03-16 14:35:11.902 075 18314.38 98.51 52282.07 88888.00 2010-03-16 14:35:12.402 075 18314.34 98.49 52282.07 88888.00 2010-03-16 14:35:12.902 075 18314.25 98.50 52282.06 88888.00 2010-03-16 14:35:13.402 075 18314.34 98.47 52282.15 88888.00 2010-03-16 14:35:13.902 075 18314.43 98.48 52282.07 88888.00 2010-03-16 14:35:14.402 075 18314.40 98.42 52282.10 88888.00 2010-03-16 14:35:14.902 075 18314.34 98.41 52282.08 88888.00 2010-03-16 14:35:15.402 075 18314.33 98.39 52282.01 88888.00 2010-03-16 14:35:15.902 075 18314.31 98.41 52281.88 88888.00 2010-03-16 14:35:16.402 075 18314.35 98.51 52282.04 88888.00 2010-03-16 14:35:16.902 075 18314.37 98.49 52282.02 88888.00 2010-03-16 14:35:17.402 075 18314.38 98.51 52281.79 88888.00 2010-03-16 14:35:17.902 075 18314.31 98.50 52281.82 88888.00 2010-03-16 14:35:18.402 075 18314.31 98.43 52281.92 88888.00 2010-03-16 14:35:18.902 075 18314.38 98.42 52281.93 88888.00 2010-03-16 14:35:19.402 075 18314.38 98.46 52281.81 88888.00 2010-03-16 14:35:19.902 075 18314.44 98.57 52281.83 88888.00 2010-03-16 14:35:20.402 075 18314.50 98.57 52281.87 88888.00 2010-03-16 14:35:20.902 075 18314.61 98.55 52281.88 88888.00 2010-03-16 14:35:21.402 075 18314.53 98.56 52281.85 88888.00 2010-03-16 14:35:21.902 075 18314.47 98.56 52281.76 88888.00 2010-03-16 14:35:22.402 075 18314.61 98.56 52281.67 88888.00 2010-03-16 14:35:22.902 075 18314.65 98.61 52281.78 88888.00 2010-03-16 14:35:23.402 075 18314.71 98.65 52281.84 88888.00 2010-03-16 14:35:23.902 075 18314.65 98.65 52281.89 88888.00 2010-03-16 14:35:24.402 075 18314.69 98.59 52281.99 88888.00 2010-03-16 14:35:24.902 075 18314.73 98.54 52281.98 88888.00 2010-03-16 14:35:25.402 075 18314.66 98.62 52281.94 88888.00 2010-03-16 14:35:25.902 075 18314.59 98.61 52281.90 88888.00 2010-03-16 14:35:26.402 075 18314.65 98.53 52281.88 88888.00 2010-03-16 14:35:26.902 075 18314.60 98.56 52281.84 88888.00 2010-03-16 14:35:27.402 075 18314.69 98.70 52281.76 88888.00 2010-03-16 14:35:27.902 075 18314.71 98.80 52281.81 88888.00 2010-03-16 14:35:28.402 075 18314.61 98.82 52281.73 88888.00 2010-03-16 14:35:28.902 075 18314.67 98.82 52281.90 88888.00 2010-03-16 14:35:29.402 075 18314.65 98.77 52282.08 88888.00 2010-03-16 14:35:29.902 075 18314.61 98.80 52282.13 88888.00 2010-03-16 14:35:30.402 075 18314.71 98.76 52281.95 88888.00 2010-03-16 14:35:30.902 075 18314.70 98.83 52281.99 88888.00 2010-03-16 14:35:31.402 075 18314.79 98.80 52282.02 88888.00 2010-03-16 14:35:31.902 075 18314.79 98.74 52282.06 88888.00 2010-03-16 14:35:32.402 075 18314.70 98.79 52282.02 88888.00 2010-03-16 14:35:32.902 075 18314.62 98.83 52281.82 88888.00 2010-03-16 14:35:33.402 075 18314.71 98.75 52281.79 88888.00 2010-03-16 14:35:33.902 075 18314.71 98.75 52281.79 88888.00 2010-03-16 14:35:34.402 075 18314.70 98.76 52281.77 88888.00 2010-03-16 14:35:34.902 075 18314.66 98.78 52281.73 88888.00 2010-03-16 14:35:35.402 075 18314.62 98.82 52281.77 88888.00 2010-03-16 14:35:35.902 075 18314.68 98.82 52281.78 88888.00 2010-03-16 14:35:36.402 075 18314.76 98.73 52281.84 88888.00 2010-03-16 14:35:36.902 075 18314.71 98.74 52281.81 88888.00 2010-03-16 14:35:37.402 075 18314.50 98.73 52281.75 88888.00 2010-03-16 14:35:37.902 075 18314.46 98.74 52281.70 88888.00 2010-03-16 14:35:38.402 075 18314.50 98.72 52281.72 88888.00 2010-03-16 14:35:38.902 075 18314.57 98.71 52281.73 88888.00 2010-03-16 14:35:39.402 075 18314.43 98.66 52281.59 88888.00 2010-03-16 14:35:39.902 075 18314.47 98.52 52281.62 88888.00 2010-03-16 14:35:40.402 075 18314.56 98.51 52281.68 88888.00 2010-03-16 14:35:40.902 075 18314.65 98.57 52281.65 88888.00 2010-03-16 14:35:41.402 075 18314.67 98.67 52281.69 88888.00 2010-03-16 14:35:41.902 075 18314.60 98.56 52281.75 88888.00 2010-03-16 14:35:42.402 075 18314.53 98.55 52281.73 88888.00 2010-03-16 14:35:42.902 075 18314.50 98.62 52281.77 88888.00 2010-03-16 14:35:43.402 075 18314.55 98.65 52281.75 88888.00 2010-03-16 14:35:43.902 075 18314.65 98.63 52281.79 88888.00 2010-03-16 14:35:44.402 075 18314.55 98.69 52281.71 88888.00 2010-03-16 14:35:44.902 075 18314.54 98.74 52281.69 88888.00 2010-03-16 14:35:45.402 075 18314.53 98.74 52281.75 88888.00 2010-03-16 14:35:45.902 075 18314.49 98.74 52281.82 88888.00 2010-03-16 14:35:46.402 075 18314.47 98.76 52281.93 88888.00 2010-03-16 14:35:46.902 075 18314.46 98.86 52281.98 88888.00 2010-03-16 14:35:47.402 075 18314.49 98.89 52281.93 88888.00 2010-03-16 14:35:47.902 075 18314.53 98.81 52281.89 88888.00 2010-03-16 14:35:48.402 075 18314.60 98.85 52281.77 88888.00 2010-03-16 14:35:48.902 075 18314.57 98.98 52281.75 88888.00 2010-03-16 14:35:49.402 075 18314.38 99.00 52281.75 88888.00 2010-03-16 14:35:49.902 075 18314.29 99.11 52281.80 88888.00 2010-03-16 14:35:50.402 075 18314.43 99.20 52281.87 88888.00 2010-03-16 14:35:50.902 075 18314.37 99.19 52281.89 88888.00 2010-03-16 14:35:51.402 075 18314.42 99.18 52281.88 88888.00 2010-03-16 14:35:51.902 075 18314.35 99.16 52282.00 88888.00 2010-03-16 14:35:52.402 075 18314.26 99.16 52282.01 88888.00 2010-03-16 14:35:52.902 075 18314.24 99.28 52282.04 88888.00 2010-03-16 14:35:53.402 075 18314.22 99.29 52281.91 88888.00 2010-03-16 14:35:53.902 075 18314.12 99.30 52281.85 88888.00 2010-03-16 14:35:54.402 075 18314.24 99.33 52281.85 88888.00 2010-03-16 14:35:54.902 075 18314.25 99.29 52281.73 88888.00 2010-03-16 14:35:55.402 075 18314.23 99.26 52281.85 88888.00 2010-03-16 14:35:55.902 075 18314.27 99.34 52281.94 88888.00 2010-03-16 14:35:56.402 075 18314.08 99.37 52281.85 88888.00 2010-03-16 14:35:56.902 075 18314.08 99.40 52281.95 88888.00 2010-03-16 14:35:57.402 075 18314.08 99.45 52282.08 88888.00 2010-03-16 14:35:57.902 075 18314.03 99.43 52282.18 88888.00 2010-03-16 14:35:58.402 075 18313.97 99.48 52282.12 88888.00 2010-03-16 14:35:58.902 075 18313.95 99.55 52281.99 88888.00 2010-03-16 14:35:59.402 075 18313.90 99.52 52281.90 88888.00 2010-03-16 14:35:59.902 075 18313.93 99.52 52281.98 88888.00 2010-03-16 14:36:00.402 075 18313.95 99.55 52282.03 88888.00 2010-03-16 14:36:00.902 075 18313.93 99.65 52281.99 88888.00 2010-03-16 14:36:01.402 075 18313.79 99.65 52281.92 88888.00 2010-03-16 14:36:01.902 075 18313.77 99.66 52282.04 88888.00 2010-03-16 14:36:02.402 075 18313.84 99.73 52282.07 88888.00 2010-03-16 14:36:02.902 075 18313.84 99.78 52282.10 88888.00 2010-03-16 14:36:03.402 075 18313.92 99.84 52282.11 88888.00 2010-03-16 14:36:03.902 075 18313.88 99.85 52282.06 88888.00 2010-03-16 14:36:04.402 075 18313.88 99.84 52281.99 88888.00 2010-03-16 14:36:04.902 075 18313.86 99.83 52281.93 88888.00 2010-03-16 14:36:05.402 075 18313.81 99.87 52281.92 88888.00 2010-03-16 14:36:05.902 075 18313.80 99.88 52282.03 88888.00 2010-03-16 14:36:06.402 075 18313.77 99.91 52281.95 88888.00 2010-03-16 14:36:06.902 075 18313.78 99.98 52281.94 88888.00 2010-03-16 14:36:07.402 075 18313.63 100.04 52282.01 88888.00 2010-03-16 14:36:07.902 075 18313.63 100.11 52282.04 88888.00 2010-03-16 14:36:08.402 075 18313.57 100.11 52282.10 88888.00 2010-03-16 14:36:08.902 075 18313.64 100.11 52282.05 88888.00 2010-03-16 14:36:09.402 075 18313.66 100.02 52282.04 88888.00 2010-03-16 14:36:09.902 075 18313.55 99.98 52282.04 88888.00 2010-03-16 14:36:10.402 075 18313.56 99.96 52281.99 88888.00 2010-03-16 14:36:10.902 075 18313.52 99.92 52281.88 88888.00 2010-03-16 14:36:11.402 075 18313.61 99.89 52281.95 88888.00 2010-03-16 14:36:11.902 075 18313.49 99.97 52282.12 88888.00 2010-03-16 14:36:12.402 075 18313.38 99.98 52282.18 88888.00 2010-03-16 14:36:12.902 075 18313.45 100.01 52282.22 88888.00 2010-03-16 14:36:13.402 075 18313.42 100.01 52282.24 88888.00 2010-03-16 14:36:13.902 075 18313.42 100.00 52282.29 88888.00 2010-03-16 14:36:14.402 075 18313.41 100.01 52282.25 88888.00 2010-03-16 14:36:14.902 075 18313.32 99.98 52282.23 88888.00 2010-03-16 14:36:15.402 075 18313.29 99.92 52282.22 88888.00 2010-03-16 14:36:15.902 075 18313.30 99.94 52282.13 88888.00 2010-03-16 14:36:16.402 075 18313.30 100.03 52282.08 88888.00 2010-03-16 14:36:16.902 075 18313.24 100.04 52282.14 88888.00 2010-03-16 14:36:17.402 075 18313.15 100.01 52282.15 88888.00 2010-03-16 14:36:17.902 075 18313.15 99.97 52282.20 88888.00 2010-03-16 14:36:18.402 075 18313.15 99.89 52282.23 88888.00 2010-03-16 14:36:18.902 075 18313.08 99.85 52282.27 88888.00 2010-03-16 14:36:19.402 075 18313.13 99.89 52282.46 88888.00 2010-03-16 14:36:19.902 075 18313.20 99.91 52282.52 88888.00 2010-03-16 14:36:20.402 075 18313.15 99.91 52282.56 88888.00 2010-03-16 14:36:20.902 075 18313.18 99.84 52282.54 88888.00 2010-03-16 14:36:21.402 075 18313.14 99.82 52282.51 88888.00 2010-03-16 14:36:21.902 075 18313.07 99.78 52282.50 88888.00 2010-03-16 14:36:22.402 075 18312.95 99.79 52282.43 88888.00 2010-03-16 14:36:22.902 075 18312.88 99.77 52282.57 88888.00 2010-03-16 14:36:23.402 075 18313.03 99.72 52282.71 88888.00 2010-03-16 14:36:23.902 075 18312.97 99.76 52282.58 88888.00 2010-03-16 14:36:24.402 075 18313.03 99.76 52282.48 88888.00 2010-03-16 14:36:24.902 075 18313.08 99.73 52282.43 88888.00 2010-03-16 14:36:25.402 075 18312.98 99.74 52282.52 88888.00 2010-03-16 14:36:25.902 075 18312.87 99.66 52282.51 88888.00 2010-03-16 14:36:26.402 075 18312.81 99.64 52282.52 88888.00 2010-03-16 14:36:26.902 075 18312.81 99.69 52282.46 88888.00 2010-03-16 14:36:27.402 075 18312.81 99.76 52282.37 88888.00 2010-03-16 14:36:27.902 075 18312.82 99.86 52282.48 88888.00 2010-03-16 14:36:28.402 075 18312.96 99.82 52282.40 88888.00 2010-03-16 14:36:28.902 075 18312.87 99.83 52282.40 88888.00 2010-03-16 14:36:29.402 075 18312.80 99.77 52282.46 88888.00 2010-03-16 14:36:29.902 075 18312.82 99.80 52282.51 88888.00 2010-03-16 14:36:30.402 075 18312.75 99.76 52282.60 88888.00 2010-03-16 14:36:30.902 075 18312.73 99.73 52282.45 88888.00 2010-03-16 14:36:31.402 075 18312.77 99.77 52282.35 88888.00 2010-03-16 14:36:31.902 075 18312.71 99.76 52282.36 88888.00 2010-03-16 14:36:32.402 075 18312.74 99.81 52282.52 88888.00 2010-03-16 14:36:32.902 075 18312.64 99.77 52282.36 88888.00 2010-03-16 14:36:33.402 075 18312.64 99.73 52282.27 88888.00 2010-03-16 14:36:33.902 075 18312.67 99.71 52282.38 88888.00 2010-03-16 14:36:34.402 075 18312.51 99.76 52282.37 88888.00 2010-03-16 14:36:34.902 075 18312.45 99.85 52282.18 88888.00 2010-03-16 14:36:35.402 075 18312.52 99.84 52282.14 88888.00 2010-03-16 14:36:35.902 075 18312.60 99.89 52282.30 88888.00 2010-03-16 14:36:36.402 075 18312.59 99.86 52282.34 88888.00 2010-03-16 14:36:36.902 075 18312.55 99.90 52282.35 88888.00 2010-03-16 14:36:37.402 075 18312.55 99.92 52282.29 88888.00 2010-03-16 14:36:37.902 075 18312.60 99.84 52282.29 88888.00 2010-03-16 14:36:38.402 075 18312.64 99.74 52282.42 88888.00 2010-03-16 14:36:38.902 075 18312.73 99.80 52282.34 88888.00 2010-03-16 14:36:39.402 075 18312.69 99.84 52282.35 88888.00 2010-03-16 14:36:39.902 075 18312.73 99.80 52282.45 88888.00 2010-03-16 14:36:40.402 075 18312.81 99.85 52282.33 88888.00 2010-03-16 14:36:40.902 075 18312.79 99.87 52282.35 88888.00 2010-03-16 14:36:41.402 075 18312.76 99.89 52282.40 88888.00 2010-03-16 14:36:41.902 075 18312.66 99.81 52282.53 88888.00 2010-03-16 14:36:42.402 075 18312.70 99.83 52282.52 88888.00 2010-03-16 14:36:42.902 075 18312.71 99.88 52282.45 88888.00 2010-03-16 14:36:43.402 075 18312.74 99.86 52282.49 88888.00 2010-03-16 14:36:43.902 075 18312.73 99.89 52282.53 88888.00 2010-03-16 14:36:44.402 075 18312.73 99.94 52282.50 88888.00 2010-03-16 14:36:44.902 075 18312.72 99.91 52282.39 88888.00 2010-03-16 14:36:45.402 075 18312.73 99.86 52282.53 88888.00 2010-03-16 14:36:45.902 075 18312.70 99.79 52282.57 88888.00 2010-03-16 14:36:46.402 075 18312.66 99.75 52282.50 88888.00 2010-03-16 14:36:46.902 075 18312.65 99.76 52282.31 88888.00 2010-03-16 14:36:47.402 075 18312.63 99.70 52282.33 88888.00 2010-03-16 14:36:47.902 075 18312.60 99.63 52282.39 88888.00 2010-03-16 14:36:48.402 075 18312.55 99.64 52282.40 88888.00 2010-03-16 14:36:48.902 075 18312.44 99.68 52282.35 88888.00 2010-03-16 14:36:49.402 075 18312.62 99.64 52282.34 88888.00 2010-03-16 14:36:49.902 075 18312.66 99.66 52282.30 88888.00 2010-03-16 14:36:50.402 075 18312.65 99.69 52282.11 88888.00 2010-03-16 14:36:50.902 075 18312.62 99.74 52281.98 88888.00 2010-03-16 14:36:51.402 075 18312.63 99.79 52282.06 88888.00 2010-03-16 14:36:51.902 075 18312.60 99.75 52282.17 88888.00 2010-03-16 14:36:52.402 075 18312.54 99.72 52282.13 88888.00 2010-03-16 14:36:52.902 075 18312.44 99.73 52282.07 88888.00 2010-03-16 14:36:53.402 075 18312.42 99.74 52282.13 88888.00 2010-03-16 14:36:53.902 075 18312.52 99.71 52282.13 88888.00 2010-03-16 14:36:54.402 075 18312.55 99.72 52282.03 88888.00 2010-03-16 14:36:54.902 075 18312.41 99.69 52282.02 88888.00 2010-03-16 14:36:55.402 075 18312.39 99.63 52282.11 88888.00 2010-03-16 14:36:55.902 075 18312.53 99.66 52282.20 88888.00 2010-03-16 14:36:56.402 075 18312.58 99.68 52282.23 88888.00 2010-03-16 14:36:56.902 075 18312.56 99.61 52282.22 88888.00 2010-03-16 14:36:57.402 075 18312.60 99.62 52282.25 88888.00 2010-03-16 14:36:57.902 075 18312.59 99.63 52282.16 88888.00 2010-03-16 14:36:58.402 075 18312.55 99.65 52282.13 88888.00 2010-03-16 14:36:58.902 075 18312.55 99.61 52282.10 88888.00 2010-03-16 14:36:59.402 075 18312.54 99.54 52282.17 88888.00 2010-03-16 14:36:59.902 075 18312.63 99.51 52282.25 88888.00 2010-03-16 14:37:00.402 075 18312.74 99.54 52282.18 88888.00 2010-03-16 14:37:00.902 075 18312.63 99.59 52282.14 88888.00 2010-03-16 14:37:01.402 075 18312.55 99.54 52282.06 88888.00 2010-03-16 14:37:01.902 075 18312.39 99.58 52282.02 88888.00 2010-03-16 14:37:02.402 075 18312.43 99.55 52281.88 88888.00 2010-03-16 14:37:02.902 075 18312.45 99.54 52281.89 88888.00 2010-03-16 14:37:03.402 075 18312.49 99.53 52282.04 88888.00 2010-03-16 14:37:03.902 075 18312.38 99.55 52281.91 88888.00 2010-03-16 14:37:04.402 075 18312.48 99.54 52281.89 88888.00 2010-03-16 14:37:04.902 075 18312.45 99.48 52281.73 88888.00 2010-03-16 14:37:05.402 075 18312.50 99.43 52281.85 88888.00 2010-03-16 14:37:05.902 075 18312.48 99.45 52281.95 88888.00 2010-03-16 14:37:06.402 075 18312.48 99.45 52282.02 88888.00 2010-03-16 14:37:06.902 075 18312.54 99.44 52281.98 88888.00 2010-03-16 14:37:07.402 075 18312.53 99.46 52281.95 88888.00 2010-03-16 14:37:07.902 075 18312.59 99.35 52282.00 88888.00 2010-03-16 14:37:08.402 075 18312.54 99.31 52282.06 88888.00 2010-03-16 14:37:08.902 075 18312.59 99.33 52282.10 88888.00 2010-03-16 14:37:09.402 075 18312.62 99.36 52282.10 88888.00 2010-03-16 14:37:09.902 075 18312.52 99.35 52282.14 88888.00 2010-03-16 14:37:10.402 075 18312.51 99.35 52282.07 88888.00 2010-03-16 14:37:10.902 075 18312.41 99.41 52282.04 88888.00 2010-03-16 14:37:11.402 075 18312.41 99.44 52282.01 88888.00 2010-03-16 14:37:11.902 075 18312.40 99.47 52282.08 88888.00 2010-03-16 14:37:12.402 075 18312.30 99.46 52281.96 88888.00 2010-03-16 14:37:12.902 075 18312.29 99.49 52281.85 88888.00 2010-03-16 14:37:13.402 075 18312.43 99.52 52281.98 88888.00 2010-03-16 14:37:13.902 075 18312.39 99.52 52281.93 88888.00 2010-03-16 14:37:14.402 075 18312.44 99.51 52281.85 88888.00 2010-03-16 14:37:14.902 075 18312.51 99.51 52281.91 88888.00 2010-03-16 14:37:15.402 075 18312.45 99.48 52281.88 88888.00 2010-03-16 14:37:15.902 075 18312.41 99.51 52281.92 88888.00 2010-03-16 14:37:16.402 075 18312.47 99.53 52281.90 88888.00 2010-03-16 14:37:16.902 075 18312.44 99.57 52281.90 88888.00 2010-03-16 14:37:17.402 075 18312.50 99.51 52281.89 88888.00 2010-03-16 14:37:17.902 075 18312.49 99.50 52281.95 88888.00 2010-03-16 14:37:18.402 075 18312.66 99.48 52281.95 88888.00 2010-03-16 14:37:18.902 075 18312.71 99.48 52281.93 88888.00 2010-03-16 14:37:19.402 075 18312.71 99.49 52281.76 88888.00 2010-03-16 14:37:19.902 075 18312.65 99.47 52281.72 88888.00 2010-03-16 14:37:20.402 075 18312.80 99.50 52281.73 88888.00 2010-03-16 14:37:20.902 075 18312.77 99.61 52281.65 88888.00 2010-03-16 14:37:21.402 075 18312.64 99.57 52281.61 88888.00 2010-03-16 14:37:21.902 075 18312.59 99.53 52281.71 88888.00 2010-03-16 14:37:22.402 075 18312.62 99.50 52281.61 88888.00 2010-03-16 14:37:22.902 075 18312.55 99.61 52281.59 88888.00 2010-03-16 14:37:23.402 075 18312.43 99.62 52281.60 88888.00 2010-03-16 14:37:23.902 075 18312.55 99.55 52281.56 88888.00 2010-03-16 14:37:24.402 075 18312.66 99.55 52281.55 88888.00 2010-03-16 14:37:24.902 075 18312.54 99.53 52281.50 88888.00 2010-03-16 14:37:25.402 075 18312.64 99.49 52281.61 88888.00 2010-03-16 14:37:25.902 075 18312.69 99.43 52281.69 88888.00 2010-03-16 14:37:26.402 075 18312.70 99.46 52281.76 88888.00 2010-03-16 14:37:26.902 075 18312.67 99.56 52281.81 88888.00 2010-03-16 14:37:27.402 075 18312.70 99.62 52281.76 88888.00 2010-03-16 14:37:27.902 075 18312.50 99.65 52281.75 88888.00 2010-03-16 14:37:28.402 075 18312.59 99.63 52281.75 88888.00 2010-03-16 14:37:28.902 075 18312.60 99.59 52281.87 88888.00 2010-03-16 14:37:29.402 075 18312.71 99.59 52281.84 88888.00 2010-03-16 14:37:29.902 075 18312.62 99.59 52281.82 88888.00 2010-03-16 14:37:30.402 075 18312.58 99.67 52281.81 88888.00 2010-03-16 14:37:30.902 075 18312.76 99.59 52281.67 88888.00 2010-03-16 14:37:31.402 075 18312.91 99.58 52281.58 88888.00 2010-03-16 14:37:31.902 075 18312.90 99.52 52281.70 88888.00 2010-03-16 14:37:32.402 075 18312.80 99.50 52281.91 88888.00 2010-03-16 14:37:32.902 075 18312.95 99.56 52281.85 88888.00 2010-03-16 14:37:33.402 075 18313.04 99.55 52281.69 88888.00 2010-03-16 14:37:33.902 075 18312.86 99.54 52281.65 88888.00 2010-03-16 14:37:34.402 075 18312.88 99.64 52281.69 88888.00 2010-03-16 14:37:34.902 075 18312.88 99.65 52281.80 88888.00 2010-03-16 14:37:35.402 075 18312.82 99.59 52281.70 88888.00 2010-03-16 14:37:35.902 075 18312.73 99.64 52281.60 88888.00 2010-03-16 14:37:36.402 075 18312.77 99.68 52281.58 88888.00 2010-03-16 14:37:36.902 075 18312.80 99.66 52281.66 88888.00 2010-03-16 14:37:37.402 075 18312.81 99.59 52281.75 88888.00 2010-03-16 14:37:37.902 075 18312.85 99.48 52281.80 88888.00 2010-03-16 14:37:38.402 075 18312.92 99.45 52281.68 88888.00 2010-03-16 14:37:38.902 075 18313.14 99.46 52281.57 88888.00 2010-03-16 14:37:39.402 075 18313.14 99.54 52281.55 88888.00 2010-03-16 14:37:39.902 075 18313.16 99.55 52281.45 88888.00 2010-03-16 14:37:40.402 075 18313.09 99.54 52281.45 88888.00 2010-03-16 14:37:40.902 075 18313.20 99.53 52281.57 88888.00 2010-03-16 14:37:41.402 075 18313.39 99.53 52281.71 88888.00 2010-03-16 14:37:41.902 075 18313.30 99.52 52281.66 88888.00 2010-03-16 14:37:42.402 075 18313.30 99.57 52281.38 88888.00 2010-03-16 14:37:42.902 075 18313.24 99.61 52281.32 88888.00 2010-03-16 14:37:43.402 075 18313.10 99.54 52281.41 88888.00 2010-03-16 14:37:43.902 075 18313.16 99.54 52281.47 88888.00 2010-03-16 14:37:44.402 075 18313.14 99.55 52281.47 88888.00 2010-03-16 14:37:44.902 075 18313.26 99.56 52281.59 88888.00 2010-03-16 14:37:45.402 075 18313.09 99.50 52281.62 88888.00 2010-03-16 14:37:45.902 075 18312.98 99.48 52281.59 88888.00 2010-03-16 14:37:46.402 075 18312.99 99.48 52281.55 88888.00 2010-03-16 14:37:46.902 075 18313.16 99.45 52281.50 88888.00 2010-03-16 14:37:47.402 075 18313.21 99.40 52281.56 88888.00 2010-03-16 14:37:47.902 075 18313.13 99.40 52281.59 88888.00 2010-03-16 14:37:48.402 075 18313.05 99.47 52281.66 88888.00 2010-03-16 14:37:48.902 075 18312.97 99.55 52281.56 88888.00 2010-03-16 14:37:49.402 075 18313.09 99.53 52281.52 88888.00 2010-03-16 14:37:49.902 075 18313.16 99.48 52281.47 88888.00 2010-03-16 14:37:50.402 075 18313.19 99.45 52281.54 88888.00 2010-03-16 14:37:50.902 075 18313.14 99.44 52281.48 88888.00 2010-03-16 14:37:51.402 075 18313.21 99.21 52281.41 88888.00 2010-03-16 14:37:51.902 075 18313.12 99.09 52281.38 88888.00 2010-03-16 14:37:52.402 075 18313.13 99.17 52281.41 88888.00 2010-03-16 14:37:52.902 075 18313.09 99.35 52281.47 88888.00 2010-03-16 14:37:53.402 075 18313.01 99.35 52281.58 88888.00 2010-03-16 14:37:53.902 075 18313.05 99.32 52281.61 88888.00 2010-03-16 14:37:54.402 075 18313.05 99.33 52281.52 88888.00 2010-03-16 14:37:54.902 075 18313.06 99.32 52281.50 88888.00 2010-03-16 14:37:55.402 075 18313.10 99.25 52281.52 88888.00 2010-03-16 14:37:55.902 075 18313.08 99.32 52281.56 88888.00 2010-03-16 14:37:56.402 075 18313.01 99.29 52281.50 88888.00 2010-03-16 14:37:56.902 075 18312.93 99.34 52281.45 88888.00 2010-03-16 14:37:57.402 075 18312.90 99.29 52281.45 88888.00 2010-03-16 14:37:57.902 075 18312.99 99.32 52281.54 88888.00 2010-03-16 14:37:58.402 075 18313.02 99.25 52281.66 88888.00 2010-03-16 14:37:58.902 075 18312.98 99.17 52281.54 88888.00 2010-03-16 14:37:59.402 075 18313.07 99.13 52281.52 88888.00 2010-03-16 14:37:59.902 075 18313.09 99.04 52281.48 88888.00 2010-03-16 14:38:00.402 075 18313.16 99.06 52281.56 88888.00 2010-03-16 14:38:00.902 075 18313.09 99.07 52281.58 88888.00 2010-03-16 14:38:01.402 075 18313.17 99.04 52281.57 88888.00 2010-03-16 14:38:01.902 075 18313.24 98.98 52281.64 88888.00 2010-03-16 14:38:02.402 075 18313.26 98.91 52281.53 88888.00 2010-03-16 14:38:02.902 075 18313.27 98.94 52281.42 88888.00 2010-03-16 14:38:03.402 075 18313.30 98.90 52281.45 88888.00 2010-03-16 14:38:03.902 075 18313.27 98.85 52281.34 88888.00 2010-03-16 14:38:04.402 075 18313.24 98.83 52281.33 88888.00 2010-03-16 14:38:04.902 075 18313.27 98.79 52281.36 88888.00 2010-03-16 14:38:05.402 075 18313.36 98.75 52281.35 88888.00 2010-03-16 14:38:05.902 075 18313.43 98.72 52281.30 88888.00 2010-03-16 14:38:06.402 075 18313.51 98.72 52281.26 88888.00 2010-03-16 14:38:06.902 075 18313.61 98.71 52281.43 88888.00 2010-03-16 14:38:07.402 075 18313.63 98.61 52281.48 88888.00 2010-03-16 14:38:07.902 075 18313.60 98.57 52281.48 88888.00 2010-03-16 14:38:08.402 075 18313.60 98.69 52281.58 88888.00 2010-03-16 14:38:08.902 075 18313.66 98.75 52281.62 88888.00 2010-03-16 14:38:09.402 075 18313.70 98.71 52281.60 88888.00 2010-03-16 14:38:09.902 075 18313.63 98.66 52281.59 88888.00 2010-03-16 14:38:10.402 075 18313.64 98.72 52281.68 88888.00 2010-03-16 14:38:10.902 075 18313.61 98.73 52281.65 88888.00 2010-03-16 14:38:11.402 075 18313.67 98.82 52281.71 88888.00 2010-03-16 14:38:11.902 075 18313.68 98.91 52281.70 88888.00 2010-03-16 14:38:12.402 075 18313.63 98.85 52281.61 88888.00 2010-03-16 14:38:12.902 075 18313.62 98.95 52281.73 88888.00 2010-03-16 14:38:13.402 075 18313.60 98.97 52281.81 88888.00 2010-03-16 14:38:13.902 075 18313.69 98.96 52281.89 88888.00 2010-03-16 14:38:14.402 075 18313.71 99.05 52281.87 88888.00 2010-03-16 14:38:14.902 075 18313.70 99.10 52281.87 88888.00 2010-03-16 14:38:15.402 075 18313.70 99.05 52281.78 88888.00 2010-03-16 14:38:15.902 075 18313.64 99.02 52281.78 88888.00 2010-03-16 14:38:16.402 075 18313.64 99.02 52281.68 88888.00 2010-03-16 14:38:16.902 075 18313.81 99.04 52281.75 88888.00 2010-03-16 14:38:17.402 075 18313.83 99.02 52281.88 88888.00 2010-03-16 14:38:17.902 075 18313.80 99.14 52281.89 88888.00 2010-03-16 14:38:18.402 075 18313.84 99.18 52281.98 88888.00 2010-03-16 14:38:18.902 075 18313.80 99.22 52282.02 88888.00 2010-03-16 14:38:19.402 075 18313.78 99.22 52282.04 88888.00 2010-03-16 14:38:19.902 075 18313.75 99.19 52281.98 88888.00 2010-03-16 14:38:20.402 075 18313.61 99.20 52281.92 88888.00 2010-03-16 14:38:20.902 075 18313.47 99.20 52281.96 88888.00 2010-03-16 14:38:21.402 075 18313.59 99.23 52282.02 88888.00 2010-03-16 14:38:21.902 075 18313.51 99.29 52282.11 88888.00 2010-03-16 14:38:22.402 075 18313.55 99.31 52282.20 88888.00 2010-03-16 14:38:22.902 075 18313.51 99.25 52282.11 88888.00 2010-03-16 14:38:23.402 075 18313.47 99.24 52282.10 88888.00 2010-03-16 14:38:23.902 075 18313.38 99.24 52282.11 88888.00 2010-03-16 14:38:24.402 075 18313.28 99.25 52281.95 88888.00 2010-03-16 14:38:24.902 075 18313.13 99.17 52282.10 88888.00 2010-03-16 14:38:25.402 075 18313.15 99.18 52282.17 88888.00 2010-03-16 14:38:25.902 075 18313.25 99.23 52282.20 88888.00 2010-03-16 14:38:26.402 075 18313.25 99.26 52282.16 88888.00 2010-03-16 14:38:26.902 075 18313.19 99.32 52282.27 88888.00 2010-03-16 14:38:27.402 075 18313.21 99.20 52282.33 88888.00 2010-03-16 14:38:27.902 075 18313.31 99.11 52282.17 88888.00 2010-03-16 14:38:28.402 075 18313.31 99.12 52282.03 88888.00 2010-03-16 14:38:28.902 075 18313.26 99.14 52282.06 88888.00 2010-03-16 14:38:29.402 075 18313.27 99.10 52282.04 88888.00 2010-03-16 14:38:29.902 075 18313.21 99.08 52281.99 88888.00 2010-03-16 14:38:30.402 075 18313.14 99.16 52282.11 88888.00 2010-03-16 14:38:30.902 075 18313.08 99.12 52282.12 88888.00 2010-03-16 14:38:31.402 075 18313.13 99.01 52281.94 88888.00 2010-03-16 14:38:31.902 075 18313.18 98.83 52281.83 88888.00 2010-03-16 14:38:32.402 075 18313.21 98.72 52281.73 88888.00 2010-03-16 14:38:32.902 075 18313.23 98.77 52281.70 88888.00 2010-03-16 14:38:33.402 075 18313.12 98.83 52281.85 88888.00 2010-03-16 14:38:33.902 075 18313.23 98.83 52282.00 88888.00 2010-03-16 14:38:34.402 075 18313.15 98.77 52281.93 88888.00 2010-03-16 14:38:34.902 075 18313.19 98.75 52281.93 88888.00 2010-03-16 14:38:35.402 075 18313.01 98.74 52281.96 88888.00 2010-03-16 14:38:35.902 075 18312.88 98.71 52281.93 88888.00 2010-03-16 14:38:36.402 075 18312.86 98.65 52282.01 88888.00 2010-03-16 14:38:36.902 075 18312.87 98.66 52282.25 88888.00 2010-03-16 14:38:37.402 075 18312.86 98.62 52282.14 88888.00 2010-03-16 14:38:37.902 075 18312.65 98.58 52282.04 88888.00 2010-03-16 14:38:38.402 075 18312.65 98.66 52282.02 88888.00 2010-03-16 14:38:38.902 075 18312.73 98.65 52282.05 88888.00 2010-03-16 14:38:39.402 075 18312.73 98.59 52282.06 88888.00 2010-03-16 14:38:39.902 075 18312.85 98.64 52282.07 88888.00 2010-03-16 14:38:40.402 075 18312.85 98.55 52282.00 88888.00 2010-03-16 14:38:40.902 075 18312.83 98.51 52282.04 88888.00 2010-03-16 14:38:41.402 075 18312.86 98.46 52282.00 88888.00 2010-03-16 14:38:41.902 075 18312.94 98.44 52281.88 88888.00 2010-03-16 14:38:42.402 075 18312.97 98.40 52281.88 88888.00 2010-03-16 14:38:42.902 075 18312.95 98.38 52281.88 88888.00 2010-03-16 14:38:43.402 075 18312.92 98.32 52281.79 88888.00 2010-03-16 14:38:43.902 075 18312.97 98.25 52281.78 88888.00 2010-03-16 14:38:44.402 075 18312.97 98.21 52281.83 88888.00 2010-03-16 14:38:44.902 075 18312.98 98.25 52281.71 88888.00 2010-03-16 14:38:45.402 075 18312.98 98.25 52281.71 88888.00 2010-03-16 14:38:45.902 075 18312.96 98.16 52281.81 88888.00 2010-03-16 14:38:46.402 075 18312.90 98.14 52281.89 88888.00 2010-03-16 14:38:46.902 075 18312.88 98.12 52281.90 88888.00 2010-03-16 14:38:47.402 075 18312.93 98.01 52281.83 88888.00 2010-03-16 14:38:47.902 075 18312.85 97.94 52281.90 88888.00 2010-03-16 14:38:48.402 075 18312.73 97.89 52281.99 88888.00 2010-03-16 14:38:48.902 075 18312.72 97.89 52282.11 88888.00 2010-03-16 14:38:49.402 075 18312.72 98.04 52282.08 88888.00 2010-03-16 14:38:49.902 075 18312.76 98.06 52282.03 88888.00 2010-03-16 14:38:50.402 075 18312.64 98.03 52282.04 88888.00 2010-03-16 14:38:50.902 075 18312.65 97.99 52282.03 88888.00 2010-03-16 14:38:51.402 075 18312.71 98.00 52281.92 88888.00 2010-03-16 14:38:51.902 075 18312.64 97.94 52281.91 88888.00 2010-03-16 14:38:52.402 075 18312.61 97.91 52282.13 88888.00 2010-03-16 14:38:52.902 075 18312.60 97.82 52282.07 88888.00 2010-03-16 14:38:53.402 075 18312.59 97.82 52282.23 88888.00 2010-03-16 14:38:53.902 075 18312.66 97.79 52282.23 88888.00 2010-03-16 14:38:54.402 075 18312.73 97.77 52282.22 88888.00 2010-03-16 14:38:54.902 075 18312.55 97.77 52282.26 88888.00 2010-03-16 14:38:55.402 075 18312.54 97.80 52282.24 88888.00 2010-03-16 14:38:55.902 075 18312.61 97.73 52282.24 88888.00 2010-03-16 14:38:56.402 075 18312.63 97.66 52282.20 88888.00 2010-03-16 14:38:56.902 075 18312.53 97.59 52282.23 88888.00 2010-03-16 14:38:57.402 075 18312.56 97.63 52282.36 88888.00 2010-03-16 14:38:57.902 075 18312.60 97.66 52282.35 88888.00 2010-03-16 14:38:58.402 075 18312.51 97.65 52282.35 88888.00 2010-03-16 14:38:58.902 075 18312.47 97.74 52282.30 88888.00 2010-03-16 14:38:59.402 075 18312.51 97.88 52282.17 88888.00 2010-03-16 14:38:59.902 075 18312.44 97.79 52282.19 88888.00 2010-03-16 14:39:00.402 075 18312.47 97.71 52282.26 88888.00 2010-03-16 14:39:00.902 075 18312.40 97.69 52282.12 88888.00 2010-03-16 14:39:01.402 075 18312.43 97.66 52281.95 88888.00 2010-03-16 14:39:01.902 075 18312.41 97.69 52281.94 88888.00 2010-03-16 14:39:02.402 075 18312.43 97.76 52282.18 88888.00 2010-03-16 14:39:02.902 075 18312.41 97.71 52282.23 88888.00 2010-03-16 14:39:03.402 075 18312.41 97.71 52282.17 88888.00 2010-03-16 14:39:03.902 075 18312.44 97.75 52282.01 88888.00 2010-03-16 14:39:04.402 075 18312.40 97.73 52282.16 88888.00 2010-03-16 14:39:04.902 075 18312.40 97.77 52282.03 88888.00 2010-03-16 14:39:05.402 075 18312.38 97.81 52282.14 88888.00 2010-03-16 14:39:05.902 075 18312.36 97.80 52282.12 88888.00 2010-03-16 14:39:06.402 075 18312.25 97.83 52282.17 88888.00 2010-03-16 14:39:06.902 075 18312.28 97.85 52282.16 88888.00 2010-03-16 14:39:07.402 075 18312.26 97.78 52282.08 88888.00 2010-03-16 14:39:07.902 075 18312.18 97.75 52282.13 88888.00 2010-03-16 14:39:08.402 075 18312.11 97.89 52282.11 88888.00 2010-03-16 14:39:08.902 075 18312.18 97.91 52282.06 88888.00 2010-03-16 14:39:09.402 075 18312.25 97.82 52282.00 88888.00 2010-03-16 14:39:09.902 075 18312.21 97.80 52282.05 88888.00 2010-03-16 14:39:10.402 075 18312.11 97.84 52282.06 88888.00 2010-03-16 14:39:10.902 075 18312.03 97.83 52282.13 88888.00 2010-03-16 14:39:11.402 075 18312.04 97.71 52282.19 88888.00 2010-03-16 14:39:11.902 075 18312.10 97.75 52282.22 88888.00 2010-03-16 14:39:12.402 075 18312.12 97.82 52282.19 88888.00 2010-03-16 14:39:12.902 075 18312.12 97.70 52282.05 88888.00 2010-03-16 14:39:13.402 075 18312.07 97.49 52282.11 88888.00 2010-03-16 14:39:13.902 075 18312.03 97.42 52282.31 88888.00 2010-03-16 14:39:14.402 075 18312.03 97.46 52282.31 88888.00 2010-03-16 14:39:14.902 075 18312.17 97.68 52282.34 88888.00 2010-03-16 14:39:15.402 075 18312.10 97.73 52282.37 88888.00 2010-03-16 14:39:15.902 075 18312.07 97.68 52282.31 88888.00 2010-03-16 14:39:16.402 075 18312.00 97.70 52282.35 88888.00 2010-03-16 14:39:16.902 075 18311.91 97.72 52282.31 88888.00 2010-03-16 14:39:17.402 075 18311.87 97.75 52282.25 88888.00 2010-03-16 14:39:17.902 075 18311.90 97.59 52282.22 88888.00 2010-03-16 14:39:18.402 075 18311.85 97.48 52282.17 88888.00 2010-03-16 14:39:18.902 075 18311.94 97.54 52282.12 88888.00 2010-03-16 14:39:19.402 075 18311.85 97.71 52282.06 88888.00 2010-03-16 14:39:19.902 075 18311.85 97.72 52282.10 88888.00 2010-03-16 14:39:20.402 075 18312.05 97.74 52282.15 88888.00 2010-03-16 14:39:20.902 075 18312.04 97.73 52282.18 88888.00 2010-03-16 14:39:21.402 075 18312.04 97.67 52282.26 88888.00 2010-03-16 14:39:21.902 075 18312.12 97.40 52282.23 88888.00 2010-03-16 14:39:22.402 075 18312.22 97.54 52282.12 88888.00 2010-03-16 14:39:22.902 075 18312.18 97.77 52282.17 88888.00 2010-03-16 14:39:23.402 075 18312.19 97.88 52282.18 88888.00 2010-03-16 14:39:23.902 075 18312.11 97.86 52282.25 88888.00 2010-03-16 14:39:24.402 075 18312.04 97.85 52282.22 88888.00 2010-03-16 14:39:24.902 075 18312.08 97.88 52282.19 88888.00 2010-03-16 14:39:25.402 075 18312.12 97.78 52282.25 88888.00 2010-03-16 14:39:25.902 075 18312.05 97.82 52282.29 88888.00 2010-03-16 14:39:26.402 075 18312.09 98.06 52282.25 88888.00 2010-03-16 14:39:26.902 075 18312.16 98.15 52282.24 88888.00 2010-03-16 14:39:27.402 075 18312.20 98.16 52282.37 88888.00 2010-03-16 14:39:27.902 075 18312.18 98.16 52282.30 88888.00 2010-03-16 14:39:28.402 075 18312.21 98.23 52282.27 88888.00 2010-03-16 14:39:28.902 075 18312.16 98.31 52282.26 88888.00 2010-03-16 14:39:29.402 075 18312.18 98.39 52282.35 88888.00 2010-03-16 14:39:29.902 075 18312.10 98.39 52282.35 88888.00 2010-03-16 14:39:30.402 075 18312.10 98.46 52282.38 88888.00 2010-03-16 14:39:30.902 075 18312.17 98.48 52282.38 88888.00 2010-03-16 14:39:31.402 075 18312.07 98.49 52282.45 88888.00 2010-03-16 14:39:31.902 075 18312.01 98.48 52282.35 88888.00 2010-03-16 14:39:32.402 075 18311.96 98.50 52282.11 88888.00 2010-03-16 14:39:32.902 075 18311.99 98.55 52282.16 88888.00 2010-03-16 14:39:33.402 075 18312.08 98.53 52282.16 88888.00 2010-03-16 14:39:33.902 075 18312.16 98.57 52282.12 88888.00 2010-03-16 14:39:34.402 075 18312.10 98.61 52282.15 88888.00 2010-03-16 14:39:34.902 075 18312.11 98.66 52282.11 88888.00 2010-03-16 14:39:35.402 075 18312.08 98.64 52281.95 88888.00 2010-03-16 14:39:35.902 075 18312.00 98.69 52281.87 88888.00 2010-03-16 14:39:36.402 075 18311.93 98.76 52281.91 88888.00 2010-03-16 14:39:36.902 075 18311.97 98.77 52281.90 88888.00 2010-03-16 14:39:37.402 075 18311.99 98.71 52281.91 88888.00 2010-03-16 14:39:37.902 075 18311.98 98.74 52282.01 88888.00 2010-03-16 14:39:38.402 075 18311.93 98.77 52282.17 88888.00 2010-03-16 14:39:38.902 075 18311.85 98.82 52282.29 88888.00 2010-03-16 14:39:39.402 075 18311.94 98.82 52282.27 88888.00 2010-03-16 14:39:39.902 075 18312.01 98.79 52282.16 88888.00 2010-03-16 14:39:40.402 075 18311.89 98.80 52282.22 88888.00 2010-03-16 14:39:40.902 075 18311.91 98.78 52282.29 88888.00 2010-03-16 14:39:41.402 075 18312.01 98.83 52282.24 88888.00 2010-03-16 14:39:41.902 075 18312.01 98.79 52282.19 88888.00 2010-03-16 14:39:42.402 075 18311.94 98.66 52282.24 88888.00 2010-03-16 14:39:42.902 075 18311.89 98.67 52282.31 88888.00 2010-03-16 14:39:43.402 075 18311.88 98.67 52282.22 88888.00 2010-03-16 14:39:43.902 075 18311.82 98.70 52282.00 88888.00 2010-03-16 14:39:44.402 075 18311.78 98.80 52282.15 88888.00 2010-03-16 14:39:44.902 075 18311.86 98.76 52282.23 88888.00 2010-03-16 14:39:45.402 075 18311.89 98.79 52282.20 88888.00 2010-03-16 14:39:45.902 075 18311.90 98.85 52282.10 88888.00 2010-03-16 14:39:46.402 075 18311.96 98.82 52282.08 88888.00 2010-03-16 14:39:46.902 075 18311.84 98.81 52282.12 88888.00 2010-03-16 14:39:47.402 075 18311.85 98.75 52282.14 88888.00 2010-03-16 14:39:47.902 075 18311.98 98.68 52282.11 88888.00 2010-03-16 14:39:48.402 075 18312.09 98.51 52282.11 88888.00 2010-03-16 14:39:48.902 075 18311.98 98.74 52282.11 88888.00 2010-03-16 14:39:49.402 075 18311.91 98.86 52282.13 88888.00 2010-03-16 14:39:49.902 075 18311.93 98.94 52281.99 88888.00 2010-03-16 14:39:50.402 075 18311.84 99.00 52281.90 88888.00 2010-03-16 14:39:50.902 075 18311.87 99.02 52281.83 88888.00 2010-03-16 14:39:51.402 075 18311.94 99.05 52281.94 88888.00 2010-03-16 14:39:51.902 075 18311.91 99.05 52281.99 88888.00 2010-03-16 14:39:52.402 075 18311.96 99.09 52282.01 88888.00 2010-03-16 14:39:52.902 075 18312.00 99.15 52282.08 88888.00 2010-03-16 14:39:53.402 075 18311.98 99.15 52282.08 88888.00 2010-03-16 14:39:53.902 075 18312.01 99.20 52282.00 88888.00 2010-03-16 14:39:54.402 075 18312.09 99.20 52281.91 88888.00 2010-03-16 14:39:54.902 075 18312.12 99.15 52282.02 88888.00 2010-03-16 14:39:55.402 075 18312.14 99.32 52282.01 88888.00 2010-03-16 14:39:55.902 075 18312.10 99.31 52281.91 88888.00 2010-03-16 14:39:56.402 075 18312.01 99.32 52281.91 88888.00 2010-03-16 14:39:56.902 075 18312.03 99.35 52281.95 88888.00 2010-03-16 14:39:57.402 075 18312.09 99.32 52281.85 88888.00 2010-03-16 14:39:57.902 075 18312.10 99.18 52281.75 88888.00 2010-03-16 14:39:58.402 075 18312.15 99.19 52281.67 88888.00 2010-03-16 14:39:58.902 075 18312.17 99.29 52281.60 88888.00 2010-03-16 14:39:59.402 075 18312.15 99.34 52281.66 88888.00 2010-03-16 14:39:59.902 075 18311.99 99.41 52281.60 88888.00 2010-03-16 14:40:00.402 075 18312.07 99.46 52281.70 88888.00 2010-03-16 14:40:00.902 075 18312.07 99.48 52281.72 88888.00 2010-03-16 14:40:01.402 075 18312.09 99.51 52281.77 88888.00 2010-03-16 14:40:01.902 075 18312.20 99.58 52281.77 88888.00 2010-03-16 14:40:02.402 075 18312.23 99.57 52281.70 88888.00 2010-03-16 14:40:02.902 075 18312.10 99.51 52281.66 88888.00 2010-03-16 14:40:03.402 075 18312.01 99.50 52281.82 88888.00 2010-03-16 14:40:03.902 075 18312.05 99.51 52281.84 88888.00 2010-03-16 14:40:04.402 075 18312.09 99.42 52281.85 88888.00 2010-03-16 14:40:04.902 075 18312.19 99.41 52281.77 88888.00 2010-03-16 14:40:05.402 075 18312.19 99.54 52281.75 88888.00 2010-03-16 14:40:05.902 075 18312.28 99.57 52281.65 88888.00 2010-03-16 14:40:06.402 075 18312.27 99.46 52281.42 88888.00 2010-03-16 14:40:06.902 075 18312.28 99.43 52281.66 88888.00 2010-03-16 14:40:07.402 075 18312.34 99.43 52281.73 88888.00 2010-03-16 14:40:07.902 075 18312.29 99.44 52281.70 88888.00 2010-03-16 14:40:08.402 075 18312.39 99.37 52281.64 88888.00 2010-03-16 14:40:08.902 075 18312.39 99.30 52281.48 88888.00 2010-03-16 14:40:09.402 075 18312.23 99.22 52281.43 88888.00 2010-03-16 14:40:09.902 075 18312.32 99.17 52281.46 88888.00 2010-03-16 14:40:10.402 075 18312.27 99.03 52281.50 88888.00 2010-03-16 14:40:10.902 075 18312.17 98.90 52281.62 88888.00 2010-03-16 14:40:11.402 075 18312.27 98.87 52281.36 88888.00 2010-03-16 14:40:11.902 075 18312.22 98.84 52281.29 88888.00 2010-03-16 14:40:12.402 075 18312.22 98.85 52281.29 88888.00 2010-03-16 14:40:12.902 075 18312.34 98.85 52281.29 88888.00 2010-03-16 14:40:13.402 075 18312.38 98.78 52281.24 88888.00 2010-03-16 14:40:13.902 075 18312.37 98.77 52281.22 88888.00 2010-03-16 14:40:14.402 075 18312.50 98.72 52281.10 88888.00 2010-03-16 14:40:14.902 075 18312.58 98.65 52281.09 88888.00 2010-03-16 14:40:15.402 075 18312.52 98.58 52281.04 88888.00 2010-03-16 14:40:15.902 075 18312.49 98.61 52281.18 88888.00 2010-03-16 14:40:16.402 075 18312.52 98.50 52281.04 88888.00 2010-03-16 14:40:16.902 075 18312.61 98.47 52281.15 88888.00 2010-03-16 14:40:17.402 075 18312.63 98.46 52281.21 88888.00 2010-03-16 14:40:17.902 075 18312.61 98.38 52281.12 88888.00 2010-03-16 14:40:18.402 075 18312.66 98.37 52281.07 88888.00 2010-03-16 14:40:18.902 075 18312.80 98.41 52281.20 88888.00 2010-03-16 14:40:19.402 075 18312.80 98.21 52281.27 88888.00 2010-03-16 14:40:19.902 075 18312.85 98.19 52281.14 88888.00 2010-03-16 14:40:20.402 075 18312.81 98.35 52281.09 88888.00 2010-03-16 14:40:20.902 075 18312.82 98.33 52281.13 88888.00 2010-03-16 14:40:21.402 075 18312.86 98.35 52281.18 88888.00 2010-03-16 14:40:21.902 075 18312.97 98.30 52281.15 88888.00 2010-03-16 14:40:22.402 075 18312.98 98.26 52281.15 88888.00 2010-03-16 14:40:22.902 075 18313.08 98.21 52281.07 88888.00 2010-03-16 14:40:23.402 075 18313.06 98.19 52281.12 88888.00 2010-03-16 14:40:23.902 075 18313.01 98.28 52281.11 88888.00 2010-03-16 14:40:24.402 075 18313.13 98.29 52281.18 88888.00 2010-03-16 14:40:24.902 075 18313.05 98.32 52281.29 88888.00 2010-03-16 14:40:25.402 075 18312.98 98.36 52281.08 88888.00 2010-03-16 14:40:25.902 075 18312.98 98.29 52281.14 88888.00 2010-03-16 14:40:26.402 075 18312.98 98.05 52281.13 88888.00 2010-03-16 14:40:26.902 075 18312.97 97.99 52281.10 88888.00 2010-03-16 14:40:27.402 075 18313.05 98.04 52281.11 88888.00 2010-03-16 14:40:27.902 075 18313.06 98.30 52281.08 88888.00 2010-03-16 14:40:28.402 075 18313.03 98.34 52281.03 88888.00 2010-03-16 14:40:28.902 075 18313.04 98.30 52281.17 88888.00 2010-03-16 14:40:29.402 075 18313.09 98.47 52281.24 88888.00 2010-03-16 14:40:29.902 075 18313.16 98.50 52281.29 88888.00 2010-03-16 14:40:30.402 075 18313.14 98.45 52281.32 88888.00 2010-03-16 14:40:30.902 075 18313.14 98.45 52281.41 88888.00 2010-03-16 14:40:31.402 075 18313.02 98.48 52281.30 88888.00 2010-03-16 14:40:31.902 075 18313.06 98.49 52281.13 88888.00 2010-03-16 14:40:32.402 075 18313.02 98.53 52281.26 88888.00 2010-03-16 14:40:32.902 075 18313.06 98.57 52281.32 88888.00 2010-03-16 14:40:33.402 075 18313.19 98.52 52281.37 88888.00 2010-03-16 14:40:33.902 075 18313.21 98.56 52281.37 88888.00 2010-03-16 14:40:34.402 075 18313.24 98.66 52281.47 88888.00 2010-03-16 14:40:34.902 075 18313.29 98.66 52281.58 88888.00 2010-03-16 14:40:35.402 075 18313.24 98.66 52281.60 88888.00 2010-03-16 14:40:35.902 075 18313.20 98.72 52281.64 88888.00 2010-03-16 14:40:36.402 075 18313.26 98.77 52281.46 88888.00 2010-03-16 14:40:36.902 075 18313.17 98.79 52281.27 88888.00 2010-03-16 14:40:37.402 075 18313.09 98.78 52281.41 88888.00 2010-03-16 14:40:37.902 075 18313.19 98.71 52281.61 88888.00 2010-03-16 14:40:38.402 075 18313.32 98.80 52281.57 88888.00 2010-03-16 14:40:38.902 075 18313.34 98.88 52281.59 88888.00 2010-03-16 14:40:39.402 075 18313.30 98.76 52281.61 88888.00 2010-03-16 14:40:39.902 075 18313.30 98.74 52281.71 88888.00 2010-03-16 14:40:40.402 075 18313.32 98.75 52281.76 88888.00 2010-03-16 14:40:40.902 075 18313.28 98.76 52281.83 88888.00 2010-03-16 14:40:41.402 075 18313.28 98.77 52281.87 88888.00 2010-03-16 14:40:41.902 075 18313.31 98.83 52281.77 88888.00 2010-03-16 14:40:42.402 075 18313.30 98.84 52281.67 88888.00 2010-03-16 14:40:42.902 075 18313.38 98.77 52281.82 88888.00 2010-03-16 14:40:43.402 075 18313.47 98.72 52281.79 88888.00 2010-03-16 14:40:43.902 075 18313.31 98.71 52281.77 88888.00 2010-03-16 14:40:44.402 075 18313.36 98.75 52281.89 88888.00 2010-03-16 14:40:44.902 075 18313.50 98.71 52281.84 88888.00 2010-03-16 14:40:45.402 075 18313.32 98.74 52281.76 88888.00 2010-03-16 14:40:45.902 075 18313.43 98.79 52281.70 88888.00 2010-03-16 14:40:46.402 075 18313.36 98.79 52281.70 88888.00 2010-03-16 14:40:46.902 075 18313.38 98.78 52281.77 88888.00 2010-03-16 14:40:47.402 075 18313.43 98.71 52281.88 88888.00 2010-03-16 14:40:47.902 075 18313.45 98.71 52281.81 88888.00 2010-03-16 14:40:48.402 075 18313.41 98.77 52281.70 88888.00 2010-03-16 14:40:48.902 075 18313.31 98.79 52281.71 88888.00 2010-03-16 14:40:49.402 075 18313.39 98.77 52281.78 88888.00 2010-03-16 14:40:49.902 075 18313.32 98.72 52281.73 88888.00 2010-03-16 14:40:50.402 075 18313.37 98.89 52281.76 88888.00 2010-03-16 14:40:50.902 075 18313.24 98.82 52281.83 88888.00 2010-03-16 14:40:51.402 075 18313.16 98.67 52281.78 88888.00 2010-03-16 14:40:51.902 075 18313.29 98.77 52281.84 88888.00 2010-03-16 14:40:52.402 075 18313.21 98.70 52281.95 88888.00 2010-03-16 14:40:52.902 075 18313.19 98.71 52281.88 88888.00 2010-03-16 14:40:53.402 075 18313.16 98.90 52281.84 88888.00 2010-03-16 14:40:53.902 075 18313.09 98.88 52281.78 88888.00 2010-03-16 14:40:54.402 075 18313.17 98.82 52281.73 88888.00 2010-03-16 14:40:54.902 075 18313.10 98.90 52281.69 88888.00 2010-03-16 14:40:55.402 075 18313.12 99.01 52281.73 88888.00 2010-03-16 14:40:55.902 075 18313.24 99.04 52281.72 88888.00 2010-03-16 14:40:56.402 075 18313.26 98.96 52281.78 88888.00 2010-03-16 14:40:56.902 075 18313.19 98.89 52281.69 88888.00 2010-03-16 14:40:57.402 075 18313.15 98.95 52281.67 88888.00 2010-03-16 14:40:57.902 075 18313.05 98.99 52281.64 88888.00 2010-03-16 14:40:58.402 075 18313.13 98.92 52281.71 88888.00 2010-03-16 14:40:58.902 075 18313.20 98.98 52281.82 88888.00 2010-03-16 14:40:59.402 075 18313.14 99.02 52281.85 88888.00 2010-03-16 14:40:59.902 075 18313.21 99.03 52281.78 88888.00 2010-03-16 14:41:00.402 075 18313.04 98.98 52281.75 88888.00 2010-03-16 14:41:00.902 075 18313.05 98.99 52281.79 88888.00 2010-03-16 14:41:01.402 075 18313.13 98.96 52281.68 88888.00 2010-03-16 14:41:01.902 075 18313.06 98.98 52281.55 88888.00 2010-03-16 14:41:02.402 075 18312.83 99.08 52281.60 88888.00 2010-03-16 14:41:02.902 075 18312.83 98.96 52281.69 88888.00 2010-03-16 14:41:03.402 075 18312.93 98.97 52281.72 88888.00 2010-03-16 14:41:03.902 075 18312.98 99.03 52281.68 88888.00 2010-03-16 14:41:04.402 075 18312.92 99.03 52281.66 88888.00 2010-03-16 14:41:04.902 075 18312.80 99.00 52281.68 88888.00 2010-03-16 14:41:05.402 075 18312.82 98.80 52281.80 88888.00 2010-03-16 14:41:05.902 075 18312.76 98.64 52281.66 88888.00 2010-03-16 14:41:06.402 075 18312.70 98.55 52281.57 88888.00 2010-03-16 14:41:06.902 075 18312.67 98.79 52281.56 88888.00 2010-03-16 14:41:07.399 075 18312.74 98.98 52281.55 88888.00 2010-03-16 14:41:07.909 075 18312.66 98.99 52281.67 88888.00 2010-03-16 14:41:08.409 075 18312.66 98.90 52281.73 88888.00 2010-03-16 14:41:08.909 075 18312.64 98.91 52281.75 88888.00 2010-03-16 14:41:09.409 075 18312.70 99.02 52281.72 88888.00 2010-03-16 14:41:09.909 075 18312.62 99.02 52281.81 88888.00 2010-03-16 14:41:10.409 075 18312.61 99.07 52281.81 88888.00 2010-03-16 14:41:10.909 075 18312.71 99.05 52281.77 88888.00 2010-03-16 14:41:11.409 075 18312.80 99.05 52281.76 88888.00 2010-03-16 14:41:11.909 075 18312.74 99.04 52281.79 88888.00 2010-03-16 14:41:12.409 075 18312.70 98.98 52281.75 88888.00 2010-03-16 14:41:12.909 075 18312.71 98.99 52281.76 88888.00 2010-03-16 14:41:13.409 075 18312.83 98.90 52281.70 88888.00 2010-03-16 14:41:13.909 075 18312.84 98.87 52281.58 88888.00 2010-03-16 14:41:14.409 075 18312.76 98.83 52281.75 88888.00 2010-03-16 14:41:14.909 075 18312.72 98.87 52281.81 88888.00 2010-03-16 14:41:15.409 075 18312.66 98.91 52281.85 88888.00 2010-03-16 14:41:15.909 075 18312.62 98.73 52281.91 88888.00 2010-03-16 14:41:16.409 075 18312.63 98.81 52281.73 88888.00 2010-03-16 14:41:16.909 075 18312.65 98.82 52281.71 88888.00 2010-03-16 14:41:17.409 075 18312.63 98.83 52281.70 88888.00 2010-03-16 14:41:17.909 075 18312.52 98.88 52281.77 88888.00 2010-03-16 14:41:18.409 075 18312.54 98.81 52281.94 88888.00 2010-03-16 14:41:18.909 075 18312.54 98.79 52281.93 88888.00 2010-03-16 14:41:19.409 075 18312.58 98.78 52281.84 88888.00 2010-03-16 14:41:19.909 075 18312.62 98.73 52281.80 88888.00 2010-03-16 14:41:20.409 075 18312.64 98.83 52281.72 88888.00 2010-03-16 14:41:20.909 075 18312.53 98.59 52281.79 88888.00 2010-03-16 14:41:21.409 075 18312.42 98.32 52281.61 88888.00 2010-03-16 14:41:21.909 075 18312.39 98.38 52281.72 88888.00 2010-03-16 14:41:22.409 075 18312.31 98.40 52281.81 88888.00 2010-03-16 14:41:22.909 075 18312.33 98.45 52281.92 88888.00 2010-03-16 14:41:23.409 075 18312.31 98.59 52281.98 88888.00 2010-03-16 14:41:23.909 075 18312.22 98.71 52281.93 88888.00 2010-03-16 14:41:24.409 075 18312.18 98.59 52281.93 88888.00 2010-03-16 14:41:24.909 075 18312.25 98.65 52282.03 88888.00 2010-03-16 14:41:25.409 075 18312.31 98.75 52282.08 88888.00 2010-03-16 14:41:25.909 075 18312.37 98.75 52282.02 88888.00 2010-03-16 14:41:26.409 075 18312.27 98.75 52281.98 88888.00 2010-03-16 14:41:26.909 075 18312.30 98.80 52281.81 88888.00 2010-03-16 14:41:27.409 075 18312.45 98.81 52281.89 88888.00 2010-03-16 14:41:27.909 075 18312.36 98.73 52281.85 88888.00 2010-03-16 14:41:28.409 075 18312.31 98.72 52281.85 88888.00 2010-03-16 14:41:28.909 075 18312.30 98.84 52281.94 88888.00 2010-03-16 14:41:29.409 075 18312.39 98.91 52281.90 88888.00 2010-03-16 14:41:29.909 075 18312.27 98.80 52281.79 88888.00 2010-03-16 14:41:30.409 075 18312.26 98.69 52281.85 88888.00 2010-03-16 14:41:30.909 075 18312.26 98.73 52281.93 88888.00 2010-03-16 14:41:31.409 075 18312.25 98.89 52281.94 88888.00 2010-03-16 14:41:31.909 075 18312.16 98.68 52281.95 88888.00 2010-03-16 14:41:32.409 075 18312.12 98.66 52281.70 88888.00 2010-03-16 14:41:32.909 075 18312.11 98.76 52281.83 88888.00 2010-03-16 14:41:33.409 075 18312.17 98.83 52281.89 88888.00 2010-03-16 14:41:33.909 075 18312.09 98.94 52281.80 88888.00 2010-03-16 14:41:34.409 075 18312.20 98.96 52281.94 88888.00 2010-03-16 14:41:34.909 075 18312.27 98.96 52282.01 88888.00 2010-03-16 14:41:35.409 075 18312.21 98.89 52281.95 88888.00 2010-03-16 14:41:35.909 075 18312.29 98.87 52282.15 88888.00 2010-03-16 14:41:36.409 075 18312.23 98.96 52282.13 88888.00 2010-03-16 14:41:36.909 075 18312.14 98.99 52282.02 88888.00 2010-03-16 14:41:37.409 075 18312.15 98.99 52281.92 88888.00 2010-03-16 14:41:37.909 075 18312.07 98.94 52282.03 88888.00 2010-03-16 14:41:38.409 075 18311.93 98.80 52282.11 88888.00 2010-03-16 14:41:38.909 075 18311.90 98.91 52282.08 88888.00 2010-03-16 14:41:39.409 075 18311.90 98.91 52282.07 88888.00 2010-03-16 14:41:39.909 075 18311.93 98.91 52282.12 88888.00 2010-03-16 14:41:40.409 075 18311.89 98.86 52282.23 88888.00 2010-03-16 14:41:40.909 075 18311.78 98.85 52282.22 88888.00 2010-03-16 14:41:41.409 075 18311.83 98.79 52282.17 88888.00 2010-03-16 14:41:41.909 075 18311.98 98.77 52282.14 88888.00 2010-03-16 14:41:42.409 075 18311.93 98.79 52282.15 88888.00 2010-03-16 14:41:42.909 075 18311.82 98.78 52282.13 88888.00 2010-03-16 14:41:43.409 075 18311.85 98.95 52282.11 88888.00 2010-03-16 14:41:43.909 075 18311.84 98.99 52282.25 88888.00 2010-03-16 14:41:44.409 075 18311.80 98.99 52282.23 88888.00 2010-03-16 14:41:44.909 075 18311.75 99.03 52282.15 88888.00 2010-03-16 14:41:45.409 075 18311.74 99.13 52282.10 88888.00 2010-03-16 14:41:45.909 075 18311.73 99.17 52282.22 88888.00 2010-03-16 14:41:46.409 075 18311.71 99.16 52282.30 88888.00 2010-03-16 14:41:46.909 075 18311.67 99.15 52282.18 88888.00 2010-03-16 14:41:47.409 075 18311.67 99.15 52282.10 88888.00 2010-03-16 14:41:47.909 075 18311.65 99.19 52282.08 88888.00 2010-03-16 14:41:48.409 075 18311.67 99.22 52282.12 88888.00 2010-03-16 14:41:48.909 075 18311.67 99.18 52282.20 88888.00 2010-03-16 14:41:49.409 075 18311.77 99.21 52282.16 88888.00 2010-03-16 14:41:49.909 075 18311.74 99.29 52282.02 88888.00 2010-03-16 14:41:50.409 075 18311.66 99.22 52282.12 88888.00 2010-03-16 14:41:50.909 075 18311.67 99.25 52282.11 88888.00 2010-03-16 14:41:51.409 075 18311.65 99.28 52282.00 88888.00 2010-03-16 14:41:51.909 075 18311.57 99.23 52282.05 88888.00 2010-03-16 14:41:52.409 075 18311.57 99.21 52282.15 88888.00 2010-03-16 14:41:52.909 075 18311.56 99.23 52282.02 88888.00 2010-03-16 14:41:53.409 075 18311.49 99.30 52282.00 88888.00 2010-03-16 14:41:53.909 075 18311.49 99.29 52282.03 88888.00 2010-03-16 14:41:54.409 075 18311.56 99.20 52282.04 88888.00 2010-03-16 14:41:54.909 075 18311.64 99.05 52282.11 88888.00 2010-03-16 14:41:55.409 075 18311.56 99.05 52282.07 88888.00 2010-03-16 14:41:55.909 075 18311.49 99.09 52282.06 88888.00 2010-03-16 14:41:56.409 075 18311.45 99.10 52282.17 88888.00 2010-03-16 14:41:56.909 075 18311.44 99.10 52282.17 88888.00 2010-03-16 14:41:57.409 075 18311.53 99.15 52282.01 88888.00 2010-03-16 14:41:57.909 075 18311.43 99.25 52281.94 88888.00 2010-03-16 14:41:58.409 075 18311.49 99.17 52282.00 88888.00 2010-03-16 14:41:58.909 075 18311.47 99.09 52281.95 88888.00 2010-03-16 14:41:59.409 075 18311.47 99.07 52281.91 88888.00 2010-03-16 14:41:59.909 075 18311.44 99.24 52281.77 88888.00 2010-03-16 14:42:00.409 075 18311.42 99.30 52281.68 88888.00 2010-03-16 14:42:00.909 075 18311.40 99.31 52281.79 88888.00 2010-03-16 14:42:01.409 075 18311.32 99.31 52281.84 88888.00 2010-03-16 14:42:01.909 075 18311.35 99.25 52281.93 88888.00 2010-03-16 14:42:02.409 075 18311.44 99.26 52281.93 88888.00 2010-03-16 14:42:02.909 075 18311.42 99.43 52281.73 88888.00 2010-03-16 14:42:03.409 075 18311.35 99.43 52281.76 88888.00 2010-03-16 14:42:03.909 075 18311.49 99.33 52281.73 88888.00 2010-03-16 14:42:04.409 075 18311.44 99.22 52281.64 88888.00 2010-03-16 14:42:04.909 075 18311.39 99.25 52281.65 88888.00 2010-03-16 14:42:05.409 075 18311.35 99.37 52281.60 88888.00 2010-03-16 14:42:05.909 075 18311.38 99.39 52281.59 88888.00 2010-03-16 14:42:06.409 075 18311.44 99.24 52281.65 88888.00 2010-03-16 14:42:06.909 075 18311.40 99.25 52281.71 88888.00 2010-03-16 14:42:07.409 075 18311.42 99.36 52281.78 88888.00 2010-03-16 14:42:07.909 075 18311.39 99.31 52281.78 88888.00 2010-03-16 14:42:08.409 075 18311.43 99.23 52281.70 88888.00 2010-03-16 14:42:08.909 075 18311.38 99.41 52281.70 88888.00 2010-03-16 14:42:09.409 075 18311.42 99.42 52281.67 88888.00 2010-03-16 14:42:09.909 075 18311.34 99.30 52281.68 88888.00 2010-03-16 14:42:10.409 075 18311.29 99.40 52281.59 88888.00 2010-03-16 14:42:10.909 075 18311.32 99.38 52281.56 88888.00 2010-03-16 14:42:11.409 075 18311.42 99.22 52281.65 88888.00 2010-03-16 14:42:11.909 075 18311.50 99.28 52281.78 88888.00 2010-03-16 14:42:12.409 075 18311.47 99.26 52281.77 88888.00 2010-03-16 14:42:12.909 075 18311.50 99.18 52281.79 88888.00 2010-03-16 14:42:13.409 075 18311.49 99.28 52281.66 88888.00 2010-03-16 14:42:13.909 075 18311.42 99.23 52281.62 88888.00 2010-03-16 14:42:14.409 075 18311.42 99.23 52281.61 88888.00 2010-03-16 14:42:14.909 075 18311.53 99.24 52281.68 88888.00 2010-03-16 14:42:15.409 075 18311.53 99.20 52281.67 88888.00 2010-03-16 14:42:15.909 075 18311.60 99.30 52281.77 88888.00 2010-03-16 14:42:16.409 075 18311.56 99.25 52281.84 88888.00 2010-03-16 14:42:16.909 075 18311.49 99.30 52281.89 88888.00 2010-03-16 14:42:17.409 075 18311.51 99.25 52281.77 88888.00 2010-03-16 14:42:17.909 075 18311.51 99.29 52281.75 88888.00 2010-03-16 14:42:18.409 075 18311.54 99.23 52281.78 88888.00 2010-03-16 14:42:18.909 075 18311.55 99.18 52281.69 88888.00 2010-03-16 14:42:19.409 075 18311.46 99.14 52281.79 88888.00 2010-03-16 14:42:19.909 075 18311.44 99.03 52281.93 88888.00 2010-03-16 14:42:20.409 075 18311.46 99.04 52281.92 88888.00 2010-03-16 14:42:20.909 075 18311.46 99.06 52281.89 88888.00 2010-03-16 14:42:21.409 075 18311.49 99.04 52281.91 88888.00 2010-03-16 14:42:21.909 075 18311.57 99.10 52282.00 88888.00 2010-03-16 14:42:22.409 075 18311.56 98.94 52281.92 88888.00 2010-03-16 14:42:22.909 075 18311.54 98.90 52281.99 88888.00 2010-03-16 14:42:23.409 075 18311.56 98.90 52281.94 88888.00 2010-03-16 14:42:23.909 075 18311.64 98.91 52281.92 88888.00 2010-03-16 14:42:24.409 075 18311.67 98.95 52282.00 88888.00 2010-03-16 14:42:24.909 075 18311.58 98.99 52282.00 88888.00 2010-03-16 14:42:25.409 075 18311.56 99.04 52282.08 88888.00 2010-03-16 14:42:25.909 075 18311.54 99.06 52282.10 88888.00 2010-03-16 14:42:26.409 075 18311.53 99.09 52281.85 88888.00 2010-03-16 14:42:26.909 075 18311.69 99.16 52281.85 88888.00 2010-03-16 14:42:27.409 075 18311.75 99.16 52281.96 88888.00 2010-03-16 14:42:27.909 075 18311.63 99.17 52281.92 88888.00 2010-03-16 14:42:28.409 075 18311.69 99.19 52281.78 88888.00 2010-03-16 14:42:28.909 075 18311.71 99.22 52281.68 88888.00 2010-03-16 14:42:29.409 075 18311.69 99.20 52281.80 88888.00 2010-03-16 14:42:29.909 075 18311.65 99.24 52281.88 88888.00 2010-03-16 14:42:30.409 075 18311.58 99.20 52281.91 88888.00 2010-03-16 14:42:30.909 075 18311.57 99.32 52281.83 88888.00 2010-03-16 14:42:31.409 075 18311.60 99.36 52281.89 88888.00 2010-03-16 14:42:31.909 075 18311.62 99.30 52281.88 88888.00 2010-03-16 14:42:32.409 075 18311.46 99.21 52281.89 88888.00 2010-03-16 14:42:32.909 075 18311.50 99.21 52281.81 88888.00 2010-03-16 14:42:33.409 075 18311.56 99.30 52281.85 88888.00 2010-03-16 14:42:33.909 075 18311.63 99.35 52281.83 88888.00 2010-03-16 14:42:34.409 075 18311.65 99.38 52281.75 88888.00 2010-03-16 14:42:34.909 075 18311.65 99.41 52281.78 88888.00 2010-03-16 14:42:35.409 075 18311.68 99.41 52281.76 88888.00 2010-03-16 14:42:35.909 075 18311.74 99.37 52281.91 88888.00 2010-03-16 14:42:36.409 075 18311.78 99.35 52281.90 88888.00 2010-03-16 14:42:36.909 075 18311.80 99.31 52281.91 88888.00 2010-03-16 14:42:37.409 075 18311.82 99.34 52281.82 88888.00 2010-03-16 14:42:37.909 075 18311.85 99.44 52281.59 88888.00 2010-03-16 14:42:38.409 075 18311.91 99.55 52281.56 88888.00 2010-03-16 14:42:38.909 075 18311.91 99.61 52281.47 88888.00 2010-03-16 14:42:39.409 075 18311.99 99.67 52281.55 88888.00 2010-03-16 14:42:39.909 075 18312.08 99.65 52281.57 88888.00 2010-03-16 14:42:40.409 075 18312.05 99.69 52281.55 88888.00 2010-03-16 14:42:40.909 075 18312.06 99.75 52281.59 88888.00 2010-03-16 14:42:41.409 075 18311.98 99.82 52281.61 88888.00 2010-03-16 14:42:41.909 075 18311.93 99.88 52281.52 88888.00 2010-03-16 14:42:42.409 075 18311.98 99.87 52281.57 88888.00 2010-03-16 14:42:42.909 075 18311.89 99.95 52281.50 88888.00 2010-03-16 14:42:43.409 075 18311.74 100.00 52281.35 88888.00 2010-03-16 14:42:43.909 075 18311.69 100.02 52281.30 88888.00 2010-03-16 14:42:44.409 075 18311.69 100.10 52281.40 88888.00 2010-03-16 14:42:44.909 075 18311.66 100.10 52281.45 88888.00 2010-03-16 14:42:45.409 075 18311.72 100.11 52281.40 88888.00 2010-03-16 14:42:45.909 075 18311.71 100.05 52281.34 88888.00 2010-03-16 14:42:46.409 075 18311.83 100.15 52281.20 88888.00 2010-03-16 14:42:46.909 075 18311.87 100.28 52281.19 88888.00 2010-03-16 14:42:47.409 075 18311.89 100.31 52281.27 88888.00 2010-03-16 14:42:47.909 075 18311.77 100.30 52281.27 88888.00 2010-03-16 14:42:48.409 075 18311.74 100.34 52281.31 88888.00 2010-03-16 14:42:48.909 075 18311.84 100.39 52281.47 88888.00 2010-03-16 14:42:49.409 075 18311.78 100.37 52281.38 88888.00 2010-03-16 14:42:49.909 075 18311.82 100.38 52281.17 88888.00 2010-03-16 14:42:50.409 075 18311.86 100.40 52281.20 88888.00 2010-03-16 14:42:50.909 075 18311.78 100.35 52281.27 88888.00 2010-03-16 14:42:51.409 075 18311.72 100.41 52281.47 88888.00 2010-03-16 14:42:51.909 075 18311.66 100.41 52281.43 88888.00 2010-03-16 14:42:52.409 075 18311.72 100.45 52281.36 88888.00 2010-03-16 14:42:52.909 075 18311.82 100.50 52281.41 88888.00 2010-03-16 14:42:53.409 075 18311.74 100.50 52281.43 88888.00 2010-03-16 14:42:53.909 075 18311.77 100.55 52281.42 88888.00 2010-03-16 14:42:54.409 075 18311.69 100.56 52281.37 88888.00 2010-03-16 14:42:54.909 075 18311.68 100.54 52281.34 88888.00 2010-03-16 14:42:55.409 075 18311.78 100.65 52281.56 88888.00 2010-03-16 14:42:55.909 075 18311.72 100.61 52281.59 88888.00 2010-03-16 14:42:56.409 075 18311.83 100.66 52281.49 88888.00 2010-03-16 14:42:56.909 075 18311.85 100.72 52281.30 88888.00 2010-03-16 14:42:57.409 075 18311.93 100.74 52281.21 88888.00 2010-03-16 14:42:57.909 075 18311.90 100.75 52281.24 88888.00 2010-03-16 14:42:58.409 075 18311.82 100.79 52281.20 88888.00 2010-03-16 14:42:58.909 075 18311.73 100.80 52281.10 88888.00 2010-03-16 14:42:59.409 075 18311.61 100.87 52281.26 88888.00 2010-03-16 14:42:59.909 075 18311.69 100.88 52281.36 88888.00 2010-03-16 14:43:00.409 075 18311.93 100.85 52281.49 88888.00 2010-03-16 14:43:00.909 075 18311.98 100.84 52281.66 88888.00 2010-03-16 14:43:01.409 075 18312.08 100.88 52281.82 88888.00 2010-03-16 14:43:01.909 075 18312.16 100.92 52281.62 88888.00 2010-03-16 14:43:02.409 075 18312.16 100.85 52281.38 88888.00 2010-03-16 14:43:02.909 075 18312.14 100.90 52281.30 88888.00 2010-03-16 14:43:03.409 075 18312.06 100.89 52281.40 88888.00 2010-03-16 14:43:03.909 075 18312.04 100.83 52281.52 88888.00 2010-03-16 14:43:04.409 075 18312.07 100.86 52281.42 88888.00 2010-03-16 14:43:04.909 075 18312.03 100.87 52281.29 88888.00 2010-03-16 14:43:05.409 075 18311.95 100.91 52281.32 88888.00 2010-03-16 14:43:05.909 075 18311.99 100.98 52281.38 88888.00 2010-03-16 14:43:06.409 075 18312.06 101.02 52281.36 88888.00 2010-03-16 14:43:06.909 075 18311.91 100.99 52281.09 88888.00 2010-03-16 14:43:07.409 075 18312.04 101.05 52281.14 88888.00 2010-03-16 14:43:07.909 075 18312.11 100.97 52281.25 88888.00 2010-03-16 14:43:08.409 075 18312.01 100.98 52281.19 88888.00 2010-03-16 14:43:08.909 075 18312.09 101.01 52281.19 88888.00 2010-03-16 14:43:09.409 075 18312.00 100.99 52281.18 88888.00 2010-03-16 14:43:09.909 075 18311.96 101.02 52281.15 88888.00 2010-03-16 14:43:10.409 075 18312.07 101.10 52281.13 88888.00 2010-03-16 14:43:10.909 075 18312.05 101.09 52281.13 88888.00 2010-03-16 14:43:11.409 075 18312.15 101.13 52281.06 88888.00 2010-03-16 14:43:11.909 075 18312.26 101.14 52281.03 88888.00 2010-03-16 14:43:12.409 075 18312.22 101.16 52281.22 88888.00 2010-03-16 14:43:12.909 075 18312.15 101.21 52281.36 88888.00 2010-03-16 14:43:13.409 075 18312.18 101.25 52281.31 88888.00 2010-03-16 14:43:13.909 075 18312.19 101.18 52281.22 88888.00 2010-03-16 14:43:14.409 075 18312.12 101.02 52281.24 88888.00 2010-03-16 14:43:14.909 075 18312.07 101.02 52281.15 88888.00 2010-03-16 14:43:15.409 075 18312.07 101.06 52281.04 88888.00 2010-03-16 14:43:15.909 075 18312.09 101.24 52281.08 88888.00 2010-03-16 14:43:16.409 075 18312.07 101.28 52281.22 88888.00 2010-03-16 14:43:16.909 075 18312.10 101.24 52281.36 88888.00 2010-03-16 14:43:17.409 075 18312.11 101.35 52281.32 88888.00 2010-03-16 14:43:17.909 075 18312.18 101.37 52281.25 88888.00 2010-03-16 14:43:18.409 075 18312.09 101.33 52281.34 88888.00 2010-03-16 14:43:18.909 075 18312.09 101.37 52281.38 88888.00 2010-03-16 14:43:19.409 075 18312.15 101.35 52281.43 88888.00 2010-03-16 14:43:19.909 075 18312.10 101.30 52281.56 88888.00 2010-03-16 14:43:20.409 075 18312.01 101.23 52281.55 88888.00 2010-03-16 14:43:20.909 075 18312.01 101.26 52281.36 88888.00 2010-03-16 14:43:21.409 075 18311.97 101.32 52281.44 88888.00 2010-03-16 14:43:21.909 075 18312.08 101.38 52281.56 88888.00 2010-03-16 14:43:22.409 075 18312.11 101.34 52281.56 88888.00 2010-03-16 14:43:22.909 075 18312.11 101.28 52281.42 88888.00 2010-03-16 14:43:23.409 075 18312.05 101.19 52281.34 88888.00 2010-03-16 14:43:23.909 075 18312.05 101.14 52281.43 88888.00 2010-03-16 14:43:24.409 075 18312.05 101.17 52281.58 88888.00 2010-03-16 14:43:24.909 075 18312.00 101.25 52281.61 88888.00 2010-03-16 14:43:25.409 075 18311.97 101.30 52281.48 88888.00 2010-03-16 14:43:25.909 075 18311.91 101.25 52281.49 88888.00 2010-03-16 14:43:26.409 075 18311.88 101.19 52281.61 88888.00 2010-03-16 14:43:26.909 075 18311.85 101.26 52281.52 88888.00 2010-03-16 14:43:27.409 075 18311.88 101.22 52281.45 88888.00 2010-03-16 14:43:27.909 075 18311.88 101.22 52281.47 88888.00 2010-03-16 14:43:28.409 075 18311.87 101.18 52281.46 88888.00 2010-03-16 14:43:28.909 075 18311.89 101.16 52281.50 88888.00 2010-03-16 14:43:29.409 075 18311.76 101.14 52281.41 88888.00 2010-03-16 14:43:29.909 075 18311.80 101.05 52281.45 88888.00 2010-03-16 14:43:30.409 075 18311.77 101.02 52281.47 88888.00 2010-03-16 14:43:30.909 075 18311.83 100.97 52281.58 88888.00 2010-03-16 14:43:31.409 075 18311.80 100.97 52281.57 88888.00 2010-03-16 14:43:31.909 075 18311.83 100.97 52281.59 88888.00 2010-03-16 14:43:32.409 075 18311.78 100.87 52281.58 88888.00 2010-03-16 14:43:32.909 075 18311.73 100.80 52281.54 88888.00 2010-03-16 14:43:33.409 075 18311.73 100.78 52281.61 88888.00 2010-03-16 14:43:33.909 075 18311.74 100.80 52281.59 88888.00 2010-03-16 14:43:34.409 075 18311.71 100.84 52281.54 88888.00 2010-03-16 14:43:34.909 075 18311.74 100.82 52281.54 88888.00 2010-03-16 14:43:35.409 075 18311.80 100.72 52281.55 88888.00 2010-03-16 14:43:35.909 075 18311.93 100.71 52281.66 88888.00 2010-03-16 14:43:36.409 075 18311.99 100.76 52281.71 88888.00 2010-03-16 14:43:36.909 075 18312.07 100.77 52281.71 88888.00 2010-03-16 14:43:37.409 075 18312.11 100.77 52281.60 88888.00 2010-03-16 14:43:37.909 075 18312.05 100.74 52281.47 88888.00 2010-03-16 14:43:38.409 075 18312.05 100.76 52281.46 88888.00 2010-03-16 14:43:38.909 075 18312.00 100.83 52281.54 88888.00 2010-03-16 14:43:39.409 075 18312.04 100.84 52281.61 88888.00 2010-03-16 14:43:39.909 075 18311.96 100.81 52281.77 88888.00 2010-03-16 14:43:40.409 075 18311.97 100.85 52281.77 88888.00 2010-03-16 14:43:40.909 075 18312.12 100.86 52281.66 88888.00 2010-03-16 14:43:41.409 075 18312.14 100.91 52281.75 88888.00 2010-03-16 14:43:41.909 075 18312.08 100.85 52281.68 88888.00 2010-03-16 14:43:42.409 075 18312.19 100.76 52281.54 88888.00 2010-03-16 14:43:42.909 075 18312.10 100.72 52281.53 88888.00 2010-03-16 14:43:43.409 075 18312.09 100.76 52281.60 88888.00 2010-03-16 14:43:43.909 075 18312.01 100.80 52281.66 88888.00 2010-03-16 14:43:44.409 075 18311.99 100.84 52281.70 88888.00 2010-03-16 14:43:44.909 075 18311.88 100.88 52281.73 88888.00 2010-03-16 14:43:45.409 075 18311.89 100.91 52281.75 88888.00 2010-03-16 14:43:45.909 075 18311.95 100.95 52281.88 88888.00 2010-03-16 14:43:46.409 075 18311.88 100.96 52281.84 88888.00 2010-03-16 14:43:46.909 075 18311.76 101.00 52281.88 88888.00 2010-03-16 14:43:47.409 075 18311.62 101.09 52281.99 88888.00 2010-03-16 14:43:47.909 075 18311.65 101.10 52282.13 88888.00 2010-03-16 14:43:48.409 075 18311.73 101.06 52282.03 88888.00 2010-03-16 14:43:48.909 075 18311.64 101.10 52281.93 88888.00 2010-03-16 14:43:49.409 075 18311.74 101.10 52281.91 88888.00 2010-03-16 14:43:49.909 075 18311.66 101.24 52282.00 88888.00 2010-03-16 14:43:50.409 075 18311.66 101.36 52281.96 88888.00 2010-03-16 14:43:50.909 075 18311.62 101.40 52281.83 88888.00 2010-03-16 14:43:51.409 075 18311.56 101.38 52281.81 88888.00 2010-03-16 14:43:51.909 075 18311.62 101.41 52281.87 88888.00 2010-03-16 14:43:52.409 075 18311.47 101.46 52281.90 88888.00 2010-03-16 14:43:52.909 075 18311.44 101.49 52281.88 88888.00 2010-03-16 14:43:53.409 075 18311.38 101.53 52281.60 88888.00 2010-03-16 14:43:53.909 075 18311.19 101.53 52281.68 88888.00 2010-03-16 14:43:54.409 075 18311.18 101.63 52281.73 88888.00 2010-03-16 14:43:54.909 075 18311.33 101.66 52281.80 88888.00 2010-03-16 14:43:55.409 075 18311.33 101.64 52281.69 88888.00 2010-03-16 14:43:55.909 075 18311.38 101.62 52281.75 88888.00 2010-03-16 14:43:56.409 075 18311.47 101.64 52281.87 88888.00 2010-03-16 14:43:56.909 075 18311.32 101.67 52281.81 88888.00 2010-03-16 14:43:57.409 075 18311.33 101.69 52281.82 88888.00 2010-03-16 14:43:57.909 075 18311.30 101.76 52281.90 88888.00 2010-03-16 14:43:58.409 075 18311.34 101.83 52282.00 88888.00 2010-03-16 14:43:58.909 075 18311.33 101.88 52282.11 88888.00 2010-03-16 14:43:59.409 075 18311.34 101.86 52282.04 88888.00 2010-03-16 14:43:59.909 075 18311.30 101.84 52282.15 88888.00 2010-03-16 14:44:00.409 075 18311.21 101.79 52282.20 88888.00 2010-03-16 14:44:00.909 075 18311.13 101.77 52282.02 88888.00 2010-03-16 14:44:01.409 075 18311.14 101.78 52281.69 88888.00 2010-03-16 14:44:01.909 075 18311.22 101.74 52281.79 88888.00 2010-03-16 14:44:02.409 075 18311.09 101.75 52281.79 88888.00 2010-03-16 14:44:02.909 075 18310.98 101.79 52281.91 88888.00 2010-03-16 14:44:03.409 075 18311.02 101.77 52281.91 88888.00 2010-03-16 14:44:03.909 075 18311.15 101.75 52281.91 88888.00 2010-03-16 14:44:04.409 075 18311.21 101.69 52281.83 88888.00 2010-03-16 14:44:04.909 075 18311.14 101.72 52281.81 88888.00 2010-03-16 14:44:05.409 075 18311.18 101.65 52281.88 88888.00 2010-03-16 14:44:05.909 075 18311.20 101.68 52281.90 88888.00 2010-03-16 14:44:06.409 075 18311.24 101.65 52281.91 88888.00 2010-03-16 14:44:06.909 075 18311.22 101.63 52281.90 88888.00 2010-03-16 14:44:07.409 075 18310.98 101.67 52281.77 88888.00 2010-03-16 14:44:07.909 075 18311.04 101.63 52281.76 88888.00 2010-03-16 14:44:08.409 075 18310.96 101.55 52281.81 88888.00 2010-03-16 14:44:08.909 075 18311.00 101.50 52281.76 88888.00 2010-03-16 14:44:09.409 075 18311.00 101.41 52281.81 88888.00 2010-03-16 14:44:09.909 075 18310.99 101.38 52281.70 88888.00 2010-03-16 14:44:10.409 075 18310.96 101.43 52281.68 88888.00 2010-03-16 14:44:10.909 075 18310.91 101.41 52281.66 88888.00 2010-03-16 14:44:11.409 075 18310.93 101.33 52281.50 88888.00 2010-03-16 14:44:11.909 075 18310.92 101.36 52281.57 88888.00 2010-03-16 14:44:12.409 075 18311.04 101.30 52281.65 88888.00 2010-03-16 14:44:12.909 075 18311.09 101.26 52281.55 88888.00 2010-03-16 14:44:13.409 075 18311.00 101.20 52281.50 88888.00 2010-03-16 14:44:13.909 075 18310.91 101.20 52281.69 88888.00 2010-03-16 14:44:14.409 075 18311.03 101.18 52281.71 88888.00 2010-03-16 14:44:14.909 075 18311.12 101.19 52281.78 88888.00 2010-03-16 14:44:15.409 075 18310.99 101.17 52281.68 88888.00 2010-03-16 14:44:15.909 075 18310.92 101.13 52281.76 88888.00 2010-03-16 14:44:16.409 075 18310.98 101.08 52281.80 88888.00 2010-03-16 14:44:16.909 075 18310.97 100.99 52281.69 88888.00 2010-03-16 14:44:17.409 075 18310.89 100.92 52281.70 88888.00 2010-03-16 14:44:17.909 075 18310.87 100.94 52281.60 88888.00 2010-03-16 14:44:18.409 075 18311.00 100.88 52281.48 88888.00 2010-03-16 14:44:18.909 075 18311.13 100.90 52281.53 88888.00 2010-03-16 14:44:19.409 075 18311.08 100.86 52281.61 88888.00 2010-03-16 14:44:19.909 075 18311.10 100.79 52281.73 88888.00 2010-03-16 14:44:20.409 075 18311.00 100.79 52281.68 88888.00 2010-03-16 14:44:20.909 075 18311.03 100.82 52281.65 88888.00 2010-03-16 14:44:21.409 075 18310.92 100.84 52281.66 88888.00 2010-03-16 14:44:21.909 075 18311.07 100.80 52281.55 88888.00 2010-03-16 14:44:22.409 075 18311.00 100.83 52281.64 88888.00 2010-03-16 14:44:22.909 075 18310.93 100.83 52281.69 88888.00 2010-03-16 14:44:23.409 075 18310.97 100.78 52281.64 88888.00 2010-03-16 14:44:23.909 075 18311.03 100.78 52281.59 88888.00 2010-03-16 14:44:24.409 075 18311.11 100.81 52281.58 88888.00 2010-03-16 14:44:24.909 075 18311.13 100.94 52281.54 88888.00 2010-03-16 14:44:25.409 075 18311.14 100.90 52281.59 88888.00 2010-03-16 14:44:25.909 075 18311.09 100.86 52281.55 88888.00 2010-03-16 14:44:26.409 075 18311.09 100.91 52281.43 88888.00 2010-03-16 14:44:26.909 075 18311.07 100.90 52281.59 88888.00 2010-03-16 14:44:27.409 075 18310.99 100.95 52281.65 88888.00 2010-03-16 14:44:27.909 075 18311.03 100.91 52281.58 88888.00 2010-03-16 14:44:28.409 075 18311.03 100.86 52281.48 88888.00 2010-03-16 14:44:28.909 075 18310.90 100.91 52281.50 88888.00 2010-03-16 14:44:29.409 075 18310.89 100.96 52281.56 88888.00 2010-03-16 14:44:29.909 075 18311.01 101.00 52281.61 88888.00 2010-03-16 14:44:30.409 075 18311.09 100.96 52281.71 88888.00 2010-03-16 14:44:30.909 075 18311.00 100.94 52281.80 88888.00 2010-03-16 14:44:31.409 075 18310.98 100.96 52281.69 88888.00 2010-03-16 14:44:31.909 075 18311.06 101.00 52281.62 88888.00 2010-03-16 14:44:32.409 075 18310.91 100.95 52281.70 88888.00 2010-03-16 14:44:32.909 075 18310.86 100.80 52281.79 88888.00 2010-03-16 14:44:33.409 075 18310.91 100.59 52281.76 88888.00 2010-03-16 14:44:33.909 075 18310.97 100.67 52281.64 88888.00 2010-03-16 14:44:34.409 075 18310.98 100.73 52281.65 88888.00 2010-03-16 14:44:34.909 075 18311.08 100.81 52281.70 88888.00 2010-03-16 14:44:35.409 075 18311.04 100.86 52281.68 88888.00 2010-03-16 14:44:35.909 075 18310.85 100.78 52281.77 88888.00 2010-03-16 14:44:36.409 075 18310.77 100.76 52281.83 88888.00 2010-03-16 14:44:36.909 075 18310.78 100.73 52281.76 88888.00 2010-03-16 14:44:37.409 075 18310.68 100.72 52281.69 88888.00 2010-03-16 14:44:37.909 075 18310.62 100.69 52281.72 88888.00 2010-03-16 14:44:38.409 075 18310.55 100.58 52281.75 88888.00 2010-03-16 14:44:38.909 075 18310.45 100.50 52281.77 88888.00 2010-03-16 14:44:39.409 075 18310.44 100.47 52281.70 88888.00 2010-03-16 14:44:39.909 075 18310.43 100.48 52281.67 88888.00 2010-03-16 14:44:40.409 075 18310.46 100.52 52281.57 88888.00 2010-03-16 14:44:40.909 075 18310.41 100.51 52281.60 88888.00 2010-03-16 14:44:41.409 075 18310.49 100.45 52281.64 88888.00 2010-03-16 14:44:41.909 075 18310.47 100.33 52281.46 88888.00 2010-03-16 14:44:42.409 075 18310.52 100.31 52281.29 88888.00 2010-03-16 14:44:42.909 075 18310.59 100.24 52281.34 88888.00 2010-03-16 14:44:43.409 075 18310.70 100.30 52281.52 88888.00 2010-03-16 14:44:43.909 075 18310.69 100.29 52281.44 88888.00 2010-03-16 14:44:44.409 075 18310.57 100.28 52281.56 88888.00 2010-03-16 14:44:44.909 075 18310.53 100.21 52281.49 88888.00 2010-03-16 14:44:45.409 075 18310.46 100.14 52281.45 88888.00 2010-03-16 14:44:45.909 075 18310.46 100.03 52281.38 88888.00 2010-03-16 14:44:46.409 075 18310.46 99.87 52281.43 88888.00 2010-03-16 14:44:46.909 075 18310.45 99.81 52281.40 88888.00 2010-03-16 14:44:47.409 075 18310.47 99.72 52281.32 88888.00 2010-03-16 14:44:47.909 075 18310.59 99.86 52281.32 88888.00 2010-03-16 14:44:48.409 075 18310.59 100.06 52281.24 88888.00 2010-03-16 14:44:48.909 075 18310.57 100.07 52281.01 88888.00 2010-03-16 14:44:49.409 075 18310.45 100.01 52281.04 88888.00 2010-03-16 14:44:49.909 075 18310.51 100.06 52281.12 88888.00 2010-03-16 14:44:50.409 075 18310.47 100.10 52281.14 88888.00 2010-03-16 14:44:50.909 075 18310.45 99.99 52281.09 88888.00 2010-03-16 14:44:51.409 075 18310.44 99.99 52281.04 88888.00 2010-03-16 14:44:51.909 075 18310.51 99.99 52281.07 88888.00 2010-03-16 14:44:52.409 075 18310.53 99.97 52281.23 88888.00 2010-03-16 14:44:52.909 075 18310.49 99.92 52281.21 88888.00 2010-03-16 14:44:53.409 075 18310.56 99.91 52281.24 88888.00 2010-03-16 14:44:53.909 075 18310.63 99.99 52281.29 88888.00 2010-03-16 14:44:54.409 075 18310.60 100.01 52281.25 88888.00 2010-03-16 14:44:54.909 075 18310.56 99.98 52281.17 88888.00 2010-03-16 14:44:55.409 075 18310.53 99.94 52281.04 88888.00 2010-03-16 14:44:55.909 075 18310.49 99.85 52281.07 88888.00 2010-03-16 14:44:56.409 075 18310.51 99.89 52281.20 88888.00 2010-03-16 14:44:56.909 075 18310.63 99.92 52281.22 88888.00 2010-03-16 14:44:57.409 075 18310.60 99.94 52281.04 88888.00 2010-03-16 14:44:57.909 075 18310.54 99.96 52280.92 88888.00 2010-03-16 14:44:58.409 075 18310.58 99.98 52280.97 88888.00 2010-03-16 14:44:58.909 075 18310.68 99.89 52281.26 88888.00 2010-03-16 14:44:59.409 075 18310.70 99.91 52281.22 88888.00 2010-03-16 14:44:59.909 075 18310.54 99.88 52281.14 88888.00 2010-03-16 14:45:00.409 075 18310.56 99.92 52281.26 88888.00 2010-03-16 14:45:00.909 075 18310.64 99.99 52281.33 88888.00 2010-03-16 14:45:01.409 075 18310.65 100.06 52281.35 88888.00 2010-03-16 14:45:01.909 075 18310.59 100.08 52281.31 88888.00 2010-03-16 14:45:02.409 075 18310.68 100.08 52281.09 88888.00 2010-03-16 14:45:02.909 075 18310.76 100.12 52281.09 88888.00 2010-03-16 14:45:03.409 075 18310.81 100.11 52280.95 88888.00 2010-03-16 14:45:03.909 075 18310.77 100.20 52280.96 88888.00 2010-03-16 14:45:04.409 075 18310.85 100.23 52281.12 88888.00 2010-03-16 14:45:04.909 075 18310.86 100.28 52281.21 88888.00 2010-03-16 14:45:05.409 075 18310.78 100.26 52281.13 88888.00 2010-03-16 14:45:05.909 075 18310.78 100.22 52281.00 88888.00 2010-03-16 14:45:06.409 075 18310.81 100.31 52281.02 88888.00 2010-03-16 14:45:06.909 075 18310.75 100.41 52281.08 88888.00 2010-03-16 14:45:07.409 075 18310.86 100.36 52281.12 88888.00 2010-03-16 14:45:07.909 075 18310.84 100.32 52281.24 88888.00 2010-03-16 14:45:08.409 075 18310.87 100.38 52281.22 88888.00 2010-03-16 14:45:08.909 075 18310.91 100.40 52281.29 88888.00 2010-03-16 14:45:09.409 075 18310.77 100.36 52281.32 88888.00 2010-03-16 14:45:09.909 075 18310.68 100.35 52281.21 88888.00 2010-03-16 14:45:10.409 075 18310.80 100.41 52281.24 88888.00 2010-03-16 14:45:10.909 075 18310.79 100.48 52281.18 88888.00 2010-03-16 14:45:11.409 075 18310.86 100.44 52281.20 88888.00 2010-03-16 14:45:11.909 075 18310.78 100.41 52281.15 88888.00 2010-03-16 14:45:12.409 075 18310.86 100.35 52281.20 88888.00 2010-03-16 14:45:12.909 075 18310.84 100.34 52281.18 88888.00 2010-03-16 14:45:13.409 075 18310.81 100.36 52281.20 88888.00 2010-03-16 14:45:13.909 075 18310.76 100.31 52281.17 88888.00 2010-03-16 14:45:14.409 075 18310.77 100.30 52281.02 88888.00 2010-03-16 14:45:14.909 075 18310.70 100.33 52280.99 88888.00 2010-03-16 14:45:15.409 075 18310.71 100.35 52281.12 88888.00 2010-03-16 14:45:15.909 075 18310.82 100.31 52280.99 88888.00 2010-03-16 14:45:16.409 075 18310.89 100.31 52280.88 88888.00 2010-03-16 14:45:16.909 075 18310.89 100.30 52280.95 88888.00 2010-03-16 14:45:17.409 075 18310.77 100.39 52280.83 88888.00 2010-03-16 14:45:17.909 075 18310.82 100.39 52280.78 88888.00 2010-03-16 14:45:18.409 075 18310.91 100.32 52280.90 88888.00 2010-03-16 14:45:18.909 075 18310.91 100.29 52280.94 88888.00 2010-03-16 14:45:19.409 075 18310.84 100.17 52280.84 88888.00 2010-03-16 14:45:19.909 075 18310.88 99.95 52280.61 88888.00 2010-03-16 14:45:20.409 075 18310.80 99.87 52280.46 88888.00 2010-03-16 14:45:20.909 075 18310.85 99.74 52280.56 88888.00 2010-03-16 14:45:21.409 075 18310.78 99.71 52280.89 88888.00 2010-03-16 14:45:21.909 075 18310.86 99.86 52280.85 88888.00 2010-03-16 14:45:22.409 075 18310.76 100.02 52280.78 88888.00 2010-03-16 14:45:22.909 075 18310.78 100.08 52280.83 88888.00 2010-03-16 14:45:23.409 075 18310.88 100.05 52281.00 88888.00 2010-03-16 14:45:23.909 075 18310.87 100.06 52281.00 88888.00 2010-03-16 14:45:24.409 075 18310.82 100.05 52281.01 88888.00 2010-03-16 14:45:24.909 075 18310.81 99.87 52280.97 88888.00 2010-03-16 14:45:25.409 075 18310.84 99.67 52280.98 88888.00 2010-03-16 14:45:25.909 075 18310.79 99.84 52281.06 88888.00 2010-03-16 14:45:26.409 075 18310.86 99.85 52280.99 88888.00 2010-03-16 14:45:26.909 075 18310.82 99.85 52280.94 88888.00 2010-03-16 14:45:27.409 075 18310.78 99.80 52281.04 88888.00 2010-03-16 14:45:27.909 075 18310.71 99.78 52281.10 88888.00 2010-03-16 14:45:28.409 075 18310.84 99.87 52281.02 88888.00 2010-03-16 14:45:28.909 075 18310.82 99.81 52280.92 88888.00 2010-03-16 14:45:29.409 075 18310.87 99.77 52280.78 88888.00 2010-03-16 14:45:29.909 075 18310.81 99.79 52280.72 88888.00 2010-03-16 14:45:30.409 075 18310.82 99.77 52280.82 88888.00 2010-03-16 14:45:30.909 075 18310.86 99.71 52280.83 88888.00 2010-03-16 14:45:31.409 075 18310.98 99.63 52280.88 88888.00 2010-03-16 14:45:31.909 075 18311.08 99.65 52280.84 88888.00 2010-03-16 14:45:32.409 075 18311.00 99.65 52280.86 88888.00 2010-03-16 14:45:32.909 075 18311.03 99.66 52280.79 88888.00 2010-03-16 14:45:33.409 075 18311.01 99.62 52280.75 88888.00 2010-03-16 14:45:33.909 075 18310.99 99.63 52280.79 88888.00 2010-03-16 14:45:34.409 075 18311.06 99.62 52280.86 88888.00 2010-03-16 14:45:34.909 075 18311.09 99.59 52280.90 88888.00 2010-03-16 14:45:35.409 075 18310.97 99.51 52280.89 88888.00 2010-03-16 14:45:35.909 075 18310.90 99.61 52280.80 88888.00 2010-03-16 14:45:36.409 075 18310.96 99.64 52280.65 88888.00 2010-03-16 14:45:36.909 075 18310.97 99.56 52280.86 88888.00 2010-03-16 14:45:37.409 075 18310.87 99.56 52280.89 88888.00 2010-03-16 14:45:37.909 075 18310.97 99.57 52280.90 88888.00 2010-03-16 14:45:38.409 075 18311.03 99.59 52280.94 88888.00 2010-03-16 14:45:38.909 075 18311.00 99.64 52280.87 88888.00 2010-03-16 14:45:39.409 075 18311.00 99.59 52280.95 88888.00 2010-03-16 14:45:39.909 075 18311.06 99.58 52280.98 88888.00 2010-03-16 14:45:40.409 075 18311.20 99.58 52281.03 88888.00 2010-03-16 14:45:40.909 075 18311.21 99.59 52281.10 88888.00 2010-03-16 14:45:41.409 075 18311.10 99.53 52281.04 88888.00 2010-03-16 14:45:41.909 075 18311.01 99.58 52281.00 88888.00 2010-03-16 14:45:42.409 075 18310.95 99.59 52280.85 88888.00 2010-03-16 14:45:42.909 075 18310.93 99.61 52280.88 88888.00 2010-03-16 14:45:43.409 075 18310.89 99.65 52281.03 88888.00 2010-03-16 14:45:43.909 075 18310.77 99.64 52281.13 88888.00 2010-03-16 14:45:44.409 075 18310.75 99.61 52281.01 88888.00 2010-03-16 14:45:44.909 075 18310.91 99.59 52281.02 88888.00 2010-03-16 14:45:45.409 075 18310.97 99.57 52281.07 88888.00 2010-03-16 14:45:45.909 075 18311.00 99.59 52280.99 88888.00 2010-03-16 14:45:46.409 075 18311.04 99.54 52280.99 88888.00 2010-03-16 14:45:46.909 075 18311.03 99.50 52280.86 88888.00 2010-03-16 14:45:47.409 075 18311.08 99.46 52280.96 88888.00 2010-03-16 14:45:47.909 075 18311.13 99.50 52281.07 88888.00 2010-03-16 14:45:48.409 075 18311.15 99.44 52281.12 88888.00 2010-03-16 14:45:48.909 075 18311.15 99.42 52281.11 88888.00 2010-03-16 14:45:49.409 075 18311.23 99.45 52281.10 88888.00 2010-03-16 14:45:49.909 075 18311.18 99.49 52281.12 88888.00 2010-03-16 14:45:50.409 075 18311.17 99.56 52281.07 88888.00 2010-03-16 14:45:50.909 075 18311.12 99.55 52281.12 88888.00 2010-03-16 14:45:51.409 075 18311.21 99.53 52281.18 88888.00 2010-03-16 14:45:51.909 075 18311.18 99.52 52281.17 88888.00 2010-03-16 14:45:52.409 075 18311.11 99.38 52281.09 88888.00 2010-03-16 14:45:52.909 075 18311.17 99.42 52281.03 88888.00 2010-03-16 14:45:53.409 075 18311.19 99.33 52281.07 88888.00 2010-03-16 14:45:53.909 075 18311.06 99.35 52281.10 88888.00 2010-03-16 14:45:54.409 075 18311.14 99.38 52281.12 88888.00 2010-03-16 14:45:54.909 075 18311.18 99.36 52281.11 88888.00 2010-03-16 14:45:55.409 075 18311.08 99.37 52281.21 88888.00 2010-03-16 14:45:55.909 075 18311.12 99.41 52281.21 88888.00 2010-03-16 14:45:56.409 075 18311.13 99.41 52281.23 88888.00 2010-03-16 14:45:56.909 075 18311.11 99.40 52281.14 88888.00 2010-03-16 14:45:57.409 075 18311.09 99.34 52281.02 88888.00 2010-03-16 14:45:57.909 075 18311.02 99.39 52280.88 88888.00 2010-03-16 14:45:58.409 075 18311.09 99.38 52280.98 88888.00 2010-03-16 14:45:58.909 075 18310.99 99.34 52281.09 88888.00 2010-03-16 14:45:59.409 075 18311.14 99.40 52281.03 88888.00 2010-03-16 14:45:59.909 075 18311.23 99.44 52281.01 88888.00 2010-03-16 14:46:00.409 075 18311.24 99.32 52281.17 88888.00 2010-03-16 14:46:00.909 075 18311.17 99.31 52281.15 88888.00 2010-03-16 14:46:01.409 075 18311.08 99.31 52281.03 88888.00 2010-03-16 14:46:01.909 075 18310.95 99.29 52281.19 88888.00 2010-03-16 14:46:02.409 075 18310.89 99.35 52281.26 88888.00 2010-03-16 14:46:02.909 075 18310.86 99.37 52281.49 88888.00 2010-03-16 14:46:03.409 075 18310.92 99.32 52281.59 88888.00 2010-03-16 14:46:03.909 075 18310.86 99.31 52281.55 88888.00 2010-03-16 14:46:04.409 075 18310.76 99.30 52281.58 88888.00 2010-03-16 14:46:04.909 075 18310.73 99.34 52281.60 88888.00 2010-03-16 14:46:05.409 075 18310.84 99.36 52281.70 88888.00 2010-03-16 14:46:05.909 075 18310.81 99.40 52281.62 88888.00 2010-03-16 14:46:06.409 075 18310.77 99.38 52281.47 88888.00 2010-03-16 14:46:06.909 075 18310.78 99.35 52281.47 88888.00 2010-03-16 14:46:07.409 075 18310.60 99.39 52281.56 88888.00 2010-03-16 14:46:07.909 075 18310.65 99.40 52281.49 88888.00 2010-03-16 14:46:08.409 075 18310.51 99.48 52281.38 88888.00 2010-03-16 14:46:08.909 075 18310.49 99.40 52281.53 88888.00 2010-03-16 14:46:09.409 075 18310.63 99.42 52281.48 88888.00 2010-03-16 14:46:09.909 075 18310.56 99.34 52281.52 88888.00 2010-03-16 14:46:10.409 075 18310.47 99.34 52281.54 88888.00 2010-03-16 14:46:10.909 075 18310.57 99.36 52281.49 88888.00 2010-03-16 14:46:11.409 075 18310.45 99.36 52281.61 88888.00 2010-03-16 14:46:11.909 075 18310.37 99.37 52281.62 88888.00 2010-03-16 14:46:12.409 075 18310.47 99.46 52281.44 88888.00 2010-03-16 14:46:12.909 075 18310.46 99.55 52281.32 88888.00 2010-03-16 14:46:13.409 075 18310.54 99.42 52281.29 88888.00 2010-03-16 14:46:13.909 075 18310.42 99.43 52281.38 88888.00 2010-03-16 14:46:14.409 075 18310.46 99.46 52281.37 88888.00 2010-03-16 14:46:14.909 075 18310.43 99.46 52281.49 88888.00 2010-03-16 14:46:15.409 075 18310.46 99.52 52281.55 88888.00 2010-03-16 14:46:15.909 075 18310.36 99.56 52281.50 88888.00 2010-03-16 14:46:16.409 075 18310.34 99.53 52281.58 88888.00 2010-03-16 14:46:16.909 075 18310.46 99.45 52281.56 88888.00 2010-03-16 14:46:17.409 075 18310.43 99.41 52281.60 88888.00 2010-03-16 14:46:17.909 075 18310.31 99.48 52281.66 88888.00 2010-03-16 14:46:18.409 075 18310.41 99.49 52281.69 88888.00 2010-03-16 14:46:18.909 075 18310.51 99.46 52281.62 88888.00 2010-03-16 14:46:19.409 075 18310.45 99.38 52281.64 88888.00 2010-03-16 14:46:19.909 075 18310.31 99.47 52281.65 88888.00 2010-03-16 14:46:20.409 075 18310.28 99.50 52281.65 88888.00 2010-03-16 14:46:20.909 075 18310.41 99.53 52281.69 88888.00 2010-03-16 14:46:21.409 075 18310.52 99.51 52281.76 88888.00 2010-03-16 14:46:21.909 075 18310.53 99.49 52281.77 88888.00 2010-03-16 14:46:22.409 075 18310.45 99.52 52281.75 88888.00 2010-03-16 14:46:22.909 075 18310.47 99.51 52281.70 88888.00 2010-03-16 14:46:23.409 075 18310.65 99.43 52281.61 88888.00 2010-03-16 14:46:23.909 075 18310.64 99.44 52281.62 88888.00 2010-03-16 14:46:24.409 075 18310.64 99.44 52281.61 88888.00 2010-03-16 14:46:24.909 075 18310.68 99.42 52281.65 88888.00 2010-03-16 14:46:25.409 075 18310.56 99.24 52281.54 88888.00 2010-03-16 14:46:25.909 075 18310.55 99.13 52281.48 88888.00 2010-03-16 14:46:26.409 075 18310.43 99.11 52281.60 88888.00 2010-03-16 14:46:26.909 075 18310.22 99.12 52281.49 88888.00 2010-03-16 14:46:27.409 075 18310.11 99.16 52281.59 88888.00 2010-03-16 14:46:27.909 075 18310.13 99.23 52281.49 88888.00 2010-03-16 14:46:28.409 075 18310.32 99.25 52281.61 88888.00 2010-03-16 14:46:28.909 075 18310.41 99.24 52281.49 88888.00 2010-03-16 14:46:29.409 075 18310.49 99.25 52281.50 88888.00 2010-03-16 14:46:29.909 075 18310.64 99.37 52281.52 88888.00 2010-03-16 14:46:30.409 075 18310.63 99.40 52281.58 88888.00 2010-03-16 14:46:30.909 075 18310.59 99.35 52281.40 88888.00 2010-03-16 14:46:31.409 075 18310.52 99.28 52281.34 88888.00 2010-03-16 14:46:31.909 075 18310.41 99.28 52281.48 88888.00 2010-03-16 14:46:32.409 075 18310.34 99.23 52281.58 88888.00 2010-03-16 14:46:32.909 075 18310.27 99.16 52281.54 88888.00 2010-03-16 14:46:33.409 075 18310.20 99.22 52281.49 88888.00 2010-03-16 14:46:33.909 075 18310.32 99.15 52281.43 88888.00 2010-03-16 14:46:34.409 075 18310.27 99.03 52281.56 88888.00 2010-03-16 14:46:34.909 075 18310.30 99.14 52281.48 88888.00 2010-03-16 14:46:35.409 075 18310.31 99.12 52281.47 88888.00 2010-03-16 14:46:35.909 075 18310.35 99.18 52281.49 88888.00 2010-03-16 14:46:36.409 075 18310.36 99.18 52281.59 88888.00 2010-03-16 14:46:36.909 075 18310.30 99.13 52281.52 88888.00 2010-03-16 14:46:37.409 075 18310.16 99.15 52281.58 88888.00 2010-03-16 14:46:37.909 075 18310.23 99.16 52281.65 88888.00 2010-03-16 14:46:38.409 075 18310.34 99.13 52281.64 88888.00 2010-03-16 14:46:38.909 075 18310.46 99.16 52281.57 88888.00 2010-03-16 14:46:39.409 075 18310.28 99.12 52281.54 88888.00 2010-03-16 14:46:39.909 075 18310.34 99.12 52281.49 88888.00 2010-03-16 14:46:40.409 075 18310.35 99.10 52281.41 88888.00 2010-03-16 14:46:40.909 075 18310.43 99.03 52281.37 88888.00 2010-03-16 14:46:41.409 075 18310.42 99.05 52281.35 88888.00 2010-03-16 14:46:41.909 075 18310.45 99.07 52281.45 88888.00 2010-03-16 14:46:42.409 075 18310.46 99.02 52281.49 88888.00 2010-03-16 14:46:42.909 075 18310.42 98.99 52281.54 88888.00 2010-03-16 14:46:43.409 075 18310.36 99.04 52281.54 88888.00 2010-03-16 14:46:43.909 075 18310.35 98.99 52281.43 88888.00 2010-03-16 14:46:44.409 075 18310.34 99.03 52281.29 88888.00 2010-03-16 14:46:44.909 075 18310.38 99.13 52281.14 88888.00 2010-03-16 14:46:45.409 075 18310.42 99.18 52281.18 88888.00 2010-03-16 14:46:45.909 075 18310.33 99.19 52281.30 88888.00 2010-03-16 14:46:46.409 075 18310.34 99.20 52281.36 88888.00 2010-03-16 14:46:46.909 075 18310.27 99.19 52281.30 88888.00 2010-03-16 14:46:47.409 075 18310.22 99.13 52281.26 88888.00 2010-03-16 14:46:47.909 075 18310.16 99.15 52281.32 88888.00 2010-03-16 14:46:48.409 075 18310.16 99.16 52281.37 88888.00 2010-03-16 14:46:48.909 075 18310.28 99.17 52281.50 88888.00 2010-03-16 14:46:49.409 075 18310.36 99.20 52281.48 88888.00 2010-03-16 14:46:49.909 075 18310.36 99.14 52281.37 88888.00 2010-03-16 14:46:50.409 075 18310.31 99.11 52281.34 88888.00 2010-03-16 14:46:50.909 075 18310.44 99.18 52281.42 88888.00 2010-03-16 14:46:51.409 075 18310.49 99.18 52281.37 88888.00 2010-03-16 14:46:51.909 075 18310.49 99.20 52281.42 88888.00 2010-03-16 14:46:52.409 075 18310.53 99.22 52281.35 88888.00 2010-03-16 14:46:52.909 075 18310.56 99.16 52281.34 88888.00 2010-03-16 14:46:53.409 075 18310.58 99.08 52281.40 88888.00 2010-03-16 14:46:53.909 075 18310.43 99.07 52281.40 88888.00 2010-03-16 14:46:54.409 075 18310.33 99.07 52281.43 88888.00 2010-03-16 14:46:54.909 075 18310.32 99.01 52281.32 88888.00 2010-03-16 14:46:55.409 075 18310.35 98.98 52281.35 88888.00 2010-03-16 14:46:55.909 075 18310.33 99.02 52281.33 88888.00 2010-03-16 14:46:56.409 075 18310.31 99.10 52281.27 88888.00 2010-03-16 14:46:56.909 075 18310.31 99.06 52281.29 88888.00 2010-03-16 14:46:57.409 075 18310.27 98.78 52281.40 88888.00 2010-03-16 14:46:57.909 075 18310.25 98.80 52281.56 88888.00 2010-03-16 14:46:58.409 075 18310.31 99.02 52281.54 88888.00 2010-03-16 14:46:58.909 075 18310.34 99.09 52281.56 88888.00 2010-03-16 14:46:59.409 075 18310.24 99.05 52281.46 88888.00 2010-03-16 14:46:59.909 075 18310.14 98.98 52281.36 88888.00 2010-03-16 14:47:00.409 075 18310.23 99.12 52281.36 88888.00 2010-03-16 14:47:00.909 075 18310.31 99.19 52281.45 88888.00 2010-03-16 14:47:01.409 075 18310.34 99.07 52281.37 88888.00 2010-03-16 14:47:01.909 075 18310.32 99.09 52281.32 88888.00 2010-03-16 14:47:02.409 075 18310.35 99.07 52281.33 88888.00 2010-03-16 14:47:02.909 075 18310.39 99.15 52281.35 88888.00 2010-03-16 14:47:03.409 075 18310.34 99.21 52281.33 88888.00 2010-03-16 14:47:03.909 075 18310.27 99.23 52281.38 88888.00 2010-03-16 14:47:04.409 075 18310.21 99.28 52281.33 88888.00 2010-03-16 14:47:04.909 075 18310.34 99.23 52281.31 88888.00 2010-03-16 14:47:05.409 075 18310.33 99.23 52281.31 88888.00 2010-03-16 14:47:05.909 075 18310.24 99.22 52281.30 88888.00 2010-03-16 14:47:06.409 075 18310.28 99.18 52281.30 88888.00 2010-03-16 14:47:06.909 075 18310.34 99.18 52281.23 88888.00 2010-03-16 14:47:07.409 075 18310.39 99.17 52281.21 88888.00 2010-03-16 14:47:07.909 075 18310.42 99.18 52281.30 88888.00 2010-03-16 14:47:08.409 075 18310.32 99.16 52281.25 88888.00 2010-03-16 14:47:08.909 075 18310.35 99.11 52280.98 88888.00 2010-03-16 14:47:09.409 075 18310.38 99.14 52280.99 88888.00 2010-03-16 14:47:09.909 075 18310.33 99.16 52280.94 88888.00 2010-03-16 14:47:10.409 075 18310.26 99.10 52281.07 88888.00 2010-03-16 14:47:10.909 075 18310.33 99.09 52281.09 88888.00 2010-03-16 14:47:11.409 075 18310.44 99.04 52281.02 88888.00 2010-03-16 14:47:11.909 075 18310.49 99.04 52281.04 88888.00 2010-03-16 14:47:12.409 075 18310.43 99.03 52281.08 88888.00 2010-03-16 14:47:12.909 075 18310.43 99.00 52281.08 88888.00 2010-03-16 14:47:13.409 075 18310.49 99.05 52281.19 88888.00 2010-03-16 14:47:13.909 075 18310.51 98.99 52281.19 88888.00 2010-03-16 14:47:14.409 075 18310.51 98.95 52281.21 88888.00 2010-03-16 14:47:14.909 075 18310.57 98.92 52281.18 88888.00 2010-03-16 14:47:15.409 075 18310.49 98.98 52281.14 88888.00 2010-03-16 14:47:15.909 075 18310.49 99.03 52281.24 88888.00 2010-03-16 14:47:16.409 075 18310.54 99.07 52281.15 88888.00 2010-03-16 14:47:16.909 075 18310.39 99.07 52280.85 88888.00 2010-03-16 14:47:17.409 075 18310.39 99.09 52280.87 88888.00 2010-03-16 14:47:17.909 075 18310.44 99.06 52280.91 88888.00 2010-03-16 14:47:18.409 075 18310.37 99.03 52280.92 88888.00 2010-03-16 14:47:18.909 075 18310.39 98.99 52280.97 88888.00 2010-03-16 14:47:19.409 075 18310.48 98.99 52281.01 88888.00 2010-03-16 14:47:19.909 075 18310.45 98.91 52281.04 88888.00 2010-03-16 14:47:20.409 075 18310.51 98.94 52281.09 88888.00 2010-03-16 14:47:20.909 075 18310.42 99.02 52281.10 88888.00 2010-03-16 14:47:21.409 075 18310.36 99.05 52280.96 88888.00 2010-03-16 14:47:21.909 075 18310.38 99.05 52280.94 88888.00 2010-03-16 14:47:22.409 075 18310.45 98.82 52281.02 88888.00 2010-03-16 14:47:22.909 075 18310.56 98.82 52280.99 88888.00 2010-03-16 14:47:23.409 075 18310.47 98.91 52280.98 88888.00 2010-03-16 14:47:23.909 075 18310.36 98.99 52280.91 88888.00 2010-03-16 14:47:24.409 075 18310.42 99.06 52280.82 88888.00 2010-03-16 14:47:24.909 075 18310.44 99.06 52280.78 88888.00 2010-03-16 14:47:25.409 075 18310.43 99.08 52280.75 88888.00 2010-03-16 14:47:25.909 075 18310.42 99.02 52280.78 88888.00 2010-03-16 14:47:26.409 075 18310.49 99.04 52280.76 88888.00 2010-03-16 14:47:26.909 075 18310.54 99.10 52280.78 88888.00 2010-03-16 14:47:27.409 075 18310.46 99.21 52281.01 88888.00 2010-03-16 14:47:27.909 075 18310.36 99.15 52281.07 88888.00 2010-03-16 14:47:28.409 075 18310.51 99.15 52280.95 88888.00 2010-03-16 14:47:28.909 075 18310.57 99.08 52280.80 88888.00 2010-03-16 14:47:29.409 075 18310.57 99.02 52280.82 88888.00 2010-03-16 14:47:29.909 075 18310.53 99.02 52280.84 88888.00 2010-03-16 14:47:30.409 075 18310.51 98.94 52280.87 88888.00 2010-03-16 14:47:30.909 075 18310.51 98.79 52280.89 88888.00 2010-03-16 14:47:31.409 075 18310.53 98.75 52280.98 88888.00 2010-03-16 14:47:31.909 075 18310.57 98.58 52280.90 88888.00 2010-03-16 14:47:32.409 075 18310.55 98.54 52280.88 88888.00 2010-03-16 14:47:32.909 075 18310.62 98.55 52280.89 88888.00 2010-03-16 14:47:33.409 075 18310.55 98.57 52280.96 88888.00 2010-03-16 14:47:33.909 075 18310.51 98.72 52280.97 88888.00 2010-03-16 14:47:34.409 075 18310.47 98.74 52281.01 88888.00 2010-03-16 14:47:34.909 075 18310.42 98.76 52280.99 88888.00 2010-03-16 14:47:35.409 075 18310.41 98.84 52280.88 88888.00 2010-03-16 14:47:35.909 075 18310.45 98.84 52281.01 88888.00 2010-03-16 14:47:36.409 075 18310.44 98.84 52281.10 88888.00 2010-03-16 14:47:36.909 075 18310.47 98.78 52281.14 88888.00 2010-03-16 14:47:37.409 075 18310.49 98.75 52281.08 88888.00 2010-03-16 14:47:37.909 075 18310.47 98.77 52281.13 88888.00 2010-03-16 14:47:38.409 075 18310.49 98.77 52281.17 88888.00 2010-03-16 14:47:38.909 075 18310.53 98.66 52281.14 88888.00 2010-03-16 14:47:39.409 075 18310.37 98.64 52281.11 88888.00 2010-03-16 14:47:39.909 075 18310.32 98.64 52281.11 88888.00 2010-03-16 14:47:40.409 075 18310.32 98.67 52281.08 88888.00 2010-03-16 14:47:40.909 075 18310.43 98.54 52281.02 88888.00 2010-03-16 14:47:41.409 075 18310.54 98.68 52281.08 88888.00 2010-03-16 14:47:41.909 075 18310.53 98.71 52281.19 88888.00 2010-03-16 14:47:42.409 075 18310.39 98.61 52281.03 88888.00 2010-03-16 14:47:42.909 075 18310.41 98.57 52280.83 88888.00 2010-03-16 14:47:43.409 075 18310.38 98.65 52280.78 88888.00 2010-03-16 14:47:43.909 075 18310.39 98.67 52280.83 88888.00 2010-03-16 14:47:44.409 075 18310.41 98.68 52280.87 88888.00 2010-03-16 14:47:44.909 075 18310.42 98.62 52280.99 88888.00 2010-03-16 14:47:45.409 075 18310.34 98.56 52281.12 88888.00 2010-03-16 14:47:45.909 075 18310.21 98.62 52281.17 88888.00 2010-03-16 14:47:46.409 075 18310.21 98.57 52281.19 88888.00 2010-03-16 14:47:46.909 075 18310.32 98.56 52281.18 88888.00 2010-03-16 14:47:47.409 075 18310.27 98.53 52281.06 88888.00 2010-03-16 14:47:47.909 075 18310.25 98.49 52280.97 88888.00 2010-03-16 14:47:48.409 075 18310.31 98.54 52281.01 88888.00 2010-03-16 14:47:48.909 075 18310.15 98.62 52281.07 88888.00 2010-03-16 14:47:49.409 075 18310.15 98.64 52281.14 88888.00 2010-03-16 14:47:49.909 075 18310.31 98.64 52281.13 88888.00 2010-03-16 14:47:50.409 075 18310.10 98.59 52281.11 88888.00 2010-03-16 14:47:50.909 075 18310.12 98.70 52281.27 88888.00 2010-03-16 14:47:51.409 075 18310.25 98.66 52281.21 88888.00 2010-03-16 14:47:51.909 075 18310.23 98.68 52281.15 88888.00 2010-03-16 14:47:52.409 075 18310.31 98.69 52281.03 88888.00 2010-03-16 14:47:52.909 075 18310.13 98.73 52280.98 88888.00 2010-03-16 14:47:53.409 075 18310.22 98.73 52281.01 88888.00 2010-03-16 14:47:53.909 075 18310.26 98.71 52281.03 88888.00 2010-03-16 14:47:54.409 075 18310.21 98.67 52281.18 88888.00 2010-03-16 14:47:54.909 075 18310.25 98.62 52281.23 88888.00 2010-03-16 14:47:55.409 075 18310.20 98.56 52281.21 88888.00 2010-03-16 14:47:55.909 075 18310.08 98.66 52281.18 88888.00 2010-03-16 14:47:56.409 075 18310.04 98.81 52281.29 88888.00 2010-03-16 14:47:56.909 075 18310.04 98.84 52281.30 88888.00 2010-03-16 14:47:57.409 075 18310.03 98.79 52281.29 88888.00 2010-03-16 14:47:57.909 075 18310.15 98.73 52281.21 88888.00 2010-03-16 14:47:58.409 075 18310.05 98.71 52281.21 88888.00 2010-03-16 14:47:58.909 075 18310.05 98.75 52281.20 88888.00 2010-03-16 14:47:59.409 075 18310.16 98.73 52281.26 88888.00 2010-03-16 14:47:59.909 075 18310.11 98.82 52281.30 88888.00 2010-03-16 14:48:00.409 075 18310.10 98.85 52281.22 88888.00 2010-03-16 14:48:00.909 075 18310.03 98.78 52281.25 88888.00 2010-03-16 14:48:01.409 075 18310.11 98.74 52281.30 88888.00 2010-03-16 14:48:01.909 075 18310.05 98.76 52281.30 88888.00 2010-03-16 14:48:02.409 075 18309.92 98.77 52281.26 88888.00 2010-03-16 14:48:02.909 075 18309.90 98.79 52281.19 88888.00 2010-03-16 14:48:03.409 075 18310.02 98.64 52281.34 88888.00 2010-03-16 14:48:03.909 075 18310.15 98.62 52281.36 88888.00 2010-03-16 14:48:04.409 075 18310.13 98.80 52281.35 88888.00 2010-03-16 14:48:04.909 075 18310.05 98.88 52281.46 88888.00 2010-03-16 14:48:05.409 075 18310.04 98.84 52281.54 88888.00 2010-03-16 14:48:05.909 075 18309.95 98.85 52281.43 88888.00 2010-03-16 14:48:06.409 075 18309.88 98.92 52281.46 88888.00 2010-03-16 14:48:06.909 075 18309.90 98.87 52281.42 88888.00 2010-03-16 14:48:07.409 075 18309.77 98.77 52281.29 88888.00 2010-03-16 14:48:07.909 075 18309.72 98.73 52281.25 88888.00 2010-03-16 14:48:08.409 075 18309.58 98.75 52281.26 88888.00 2010-03-16 14:48:08.909 075 18309.61 98.75 52281.26 88888.00 2010-03-16 14:48:09.409 075 18309.76 98.70 52281.41 88888.00 2010-03-16 14:48:09.909 075 18309.61 98.74 52281.37 88888.00 2010-03-16 14:48:10.409 075 18309.56 98.74 52281.37 88888.00 2010-03-16 14:48:10.909 075 18309.62 98.71 52281.41 88888.00 2010-03-16 14:48:11.409 075 18309.66 98.66 52281.54 88888.00 2010-03-16 14:48:11.909 075 18309.60 98.63 52281.44 88888.00 2010-03-16 14:48:12.409 075 18309.66 98.58 52281.48 88888.00 2010-03-16 14:48:12.909 075 18309.67 98.55 52281.54 88888.00 2010-03-16 14:48:13.409 075 18309.67 98.53 52281.45 88888.00 2010-03-16 14:48:13.909 075 18309.55 98.56 52281.54 88888.00 2010-03-16 14:48:14.409 075 18309.65 98.45 52281.53 88888.00 2010-03-16 14:48:14.909 075 18309.73 98.30 52281.49 88888.00 2010-03-16 14:48:15.409 075 18309.55 98.37 52281.37 88888.00 2010-03-16 14:48:15.909 075 18309.50 98.46 52281.36 88888.00 2010-03-16 14:48:16.409 075 18309.55 98.44 52281.36 88888.00 2010-03-16 14:48:16.909 075 18309.51 98.47 52281.15 88888.00 2010-03-16 14:48:17.409 075 18309.46 98.36 52281.07 88888.00 2010-03-16 14:48:17.909 075 18309.38 98.19 52281.30 88888.00 2010-03-16 14:48:18.409 075 18309.36 98.29 52281.41 88888.00 2010-03-16 14:48:18.909 075 18309.38 98.47 52281.35 88888.00 2010-03-16 14:48:19.409 075 18309.44 98.33 52281.41 88888.00 2010-03-16 14:48:19.909 075 18309.39 98.21 52281.37 88888.00 2010-03-16 14:48:20.409 075 18309.36 98.17 52281.35 88888.00 2010-03-16 14:48:20.909 075 18309.54 98.21 52281.36 88888.00 2010-03-16 14:48:21.409 075 18309.57 98.17 52281.37 88888.00 2010-03-16 14:48:21.909 075 18309.56 98.22 52281.31 88888.00 2010-03-16 14:48:22.409 075 18309.45 98.17 52281.32 88888.00 2010-03-16 14:48:22.909 075 18309.40 98.15 52281.30 88888.00 2010-03-16 14:48:23.409 075 18309.38 98.09 52281.23 88888.00 2010-03-16 14:48:23.909 075 18309.44 98.07 52281.20 88888.00 2010-03-16 14:48:24.409 075 18309.35 97.99 52281.14 88888.00 2010-03-16 14:48:24.909 075 18309.37 98.02 52281.24 88888.00 2010-03-16 14:48:25.409 075 18309.33 98.01 52281.33 88888.00 2010-03-16 14:48:25.909 075 18309.33 97.96 52281.25 88888.00 2010-03-16 14:48:26.409 075 18309.41 97.94 52281.40 88888.00 2010-03-16 14:48:26.909 075 18309.45 98.02 52281.52 88888.00 2010-03-16 14:48:27.409 075 18309.52 97.95 52281.43 88888.00 2010-03-16 14:48:27.909 075 18309.47 97.85 52281.31 88888.00 2010-03-16 14:48:28.409 075 18309.39 97.88 52281.32 88888.00 2010-03-16 14:48:28.909 075 18309.35 98.01 52281.46 88888.00 2010-03-16 14:48:29.409 075 18309.50 98.04 52281.37 88888.00 2010-03-16 14:48:29.909 075 18309.54 97.91 52281.40 88888.00 2010-03-16 14:48:30.409 075 18309.54 97.92 52281.26 88888.00 2010-03-16 14:48:30.909 075 18309.50 97.92 52281.21 88888.00 2010-03-16 14:48:31.409 075 18309.52 97.91 52281.32 88888.00 2010-03-16 14:48:31.909 075 18309.46 97.90 52281.31 88888.00 2010-03-16 14:48:32.409 075 18309.43 97.87 52281.31 88888.00 2010-03-16 14:48:32.909 075 18309.43 97.84 52281.35 88888.00 2010-03-16 14:48:33.409 075 18309.40 97.83 52281.23 88888.00 2010-03-16 14:48:33.909 075 18309.37 97.82 52281.30 88888.00 2010-03-16 14:48:34.409 075 18309.43 97.82 52281.36 88888.00 2010-03-16 14:48:34.909 075 18309.46 97.80 52281.45 88888.00 2010-03-16 14:48:35.409 075 18309.45 97.83 52281.43 88888.00 2010-03-16 14:48:35.909 075 18309.49 97.78 52281.34 88888.00 2010-03-16 14:48:36.409 075 18309.57 97.69 52281.27 88888.00 2010-03-16 14:48:36.909 075 18309.60 97.56 52281.12 88888.00 2010-03-16 14:48:37.409 075 18309.58 97.52 52281.04 88888.00 2010-03-16 14:48:37.909 075 18309.45 97.64 52281.20 88888.00 2010-03-16 14:48:38.409 075 18309.50 97.61 52281.24 88888.00 2010-03-16 14:48:38.909 075 18309.63 97.54 52281.20 88888.00 2010-03-16 14:48:39.409 075 18309.54 97.55 52281.17 88888.00 2010-03-16 14:48:39.909 075 18309.56 97.52 52281.07 88888.00 2010-03-16 14:48:40.409 075 18309.51 97.59 52281.07 88888.00 2010-03-16 14:48:40.909 075 18309.38 97.62 52281.09 88888.00 2010-03-16 14:48:41.409 075 18309.39 97.56 52281.08 88888.00 2010-03-16 14:48:41.909 075 18309.44 97.55 52281.13 88888.00 2010-03-16 14:48:42.409 075 18309.45 97.53 52281.30 88888.00 2010-03-16 14:48:42.909 075 18309.36 97.55 52281.18 88888.00 2010-03-16 14:48:43.409 075 18309.26 97.55 52281.15 88888.00 2010-03-16 14:48:43.909 075 18309.37 97.58 52281.19 88888.00 2010-03-16 14:48:44.409 075 18309.36 97.59 52281.36 88888.00 2010-03-16 14:48:44.909 075 18309.29 97.56 52281.34 88888.00 2010-03-16 14:48:45.409 075 18309.34 97.62 52281.35 88888.00 2010-03-16 14:48:45.909 075 18309.34 97.63 52281.40 88888.00 2010-03-16 14:48:46.409 075 18309.32 97.63 52281.43 88888.00 2010-03-16 14:48:46.909 075 18309.25 97.65 52281.35 88888.00 2010-03-16 14:48:47.409 075 18309.36 97.56 52281.33 88888.00 2010-03-16 14:48:47.909 075 18309.43 97.56 52281.36 88888.00 2010-03-16 14:48:48.409 075 18309.25 97.55 52281.53 88888.00 2010-03-16 14:48:48.909 075 18309.21 97.55 52281.53 88888.00 2010-03-16 14:48:49.409 075 18309.27 97.53 52281.45 88888.00 2010-03-16 14:48:49.909 075 18309.28 97.51 52281.47 88888.00 2010-03-16 14:48:50.409 075 18309.34 97.52 52281.56 88888.00 2010-03-16 14:48:50.909 075 18309.34 97.54 52281.66 88888.00 2010-03-16 14:48:51.409 075 18309.33 97.54 52281.48 88888.00 2010-03-16 14:48:51.909 075 18309.30 97.51 52281.46 88888.00 2010-03-16 14:48:52.409 075 18309.35 97.54 52281.43 88888.00 2010-03-16 14:48:52.909 075 18309.40 97.51 52281.33 88888.00 2010-03-16 14:48:53.409 075 18309.45 97.55 52281.21 88888.00 2010-03-16 14:48:53.909 075 18309.39 97.51 52281.26 88888.00 2010-03-16 14:48:54.409 075 18309.45 97.39 52281.30 88888.00 2010-03-16 14:48:54.909 075 18309.41 97.48 52281.17 88888.00 2010-03-16 14:48:55.409 075 18309.36 97.51 52281.18 88888.00 2010-03-16 14:48:55.909 075 18309.34 97.49 52281.20 88888.00 2010-03-16 14:48:56.409 075 18309.38 97.49 52281.36 88888.00 2010-03-16 14:48:56.909 075 18309.36 97.48 52281.38 88888.00 2010-03-16 14:48:57.409 075 18309.47 97.55 52281.29 88888.00 2010-03-16 14:48:57.909 075 18309.56 97.61 52281.36 88888.00 2010-03-16 14:48:58.409 075 18309.52 97.59 52281.34 88888.00 2010-03-16 14:48:58.909 075 18309.48 97.50 52281.37 88888.00 2010-03-16 14:48:59.409 075 18309.58 97.43 52281.50 88888.00 2010-03-16 14:48:59.909 075 18309.61 97.58 52281.49 88888.00 2010-03-16 14:49:00.409 075 18309.61 97.70 52281.45 88888.00 2010-03-16 14:49:00.909 075 18309.65 97.68 52281.45 88888.00 2010-03-16 14:49:01.409 075 18309.58 97.62 52281.37 88888.00 2010-03-16 14:49:01.909 075 18309.50 97.62 52281.27 88888.00 2010-03-16 14:49:02.409 075 18309.49 97.70 52281.19 88888.00 2010-03-16 14:49:02.909 075 18309.54 97.66 52281.19 88888.00 2010-03-16 14:49:03.409 075 18309.48 97.55 52281.19 88888.00 2010-03-16 14:49:03.909 075 18309.55 97.61 52281.26 88888.00 2010-03-16 14:49:04.409 075 18309.63 97.58 52281.29 88888.00 2010-03-16 14:49:04.909 075 18309.62 97.64 52281.20 88888.00 2010-03-16 14:49:05.409 075 18309.62 97.58 52281.24 88888.00 2010-03-16 14:49:05.909 075 18309.66 97.56 52281.25 88888.00 2010-03-16 14:49:06.409 075 18309.65 97.57 52281.34 88888.00 2010-03-16 14:49:06.909 075 18309.67 97.51 52281.32 88888.00 2010-03-16 14:49:07.409 075 18309.75 97.72 52281.27 88888.00 2010-03-16 14:49:07.909 075 18309.73 97.77 52281.22 88888.00 2010-03-16 14:49:08.409 075 18309.68 97.82 52281.38 88888.00 2010-03-16 14:49:08.909 075 18309.70 97.81 52281.34 88888.00 2010-03-16 14:49:09.409 075 18309.62 97.81 52281.24 88888.00 2010-03-16 14:49:09.909 075 18309.60 97.89 52281.31 88888.00 2010-03-16 14:49:10.409 075 18309.59 97.92 52281.18 88888.00 2010-03-16 14:49:10.909 075 18309.58 97.90 52281.25 88888.00 2010-03-16 14:49:11.409 075 18309.59 97.95 52281.36 88888.00 2010-03-16 14:49:11.909 075 18309.73 97.87 52281.22 88888.00 2010-03-16 14:49:12.409 075 18309.71 97.88 52281.29 88888.00 2010-03-16 14:49:12.909 075 18309.61 97.88 52281.20 88888.00 2010-03-16 14:49:13.409 075 18309.58 97.65 52281.22 88888.00 2010-03-16 14:49:13.909 075 18309.48 97.74 52281.21 88888.00 2010-03-16 14:49:14.409 075 18309.50 97.91 52281.27 88888.00 2010-03-16 14:49:14.909 075 18309.54 98.03 52281.27 88888.00 2010-03-16 14:49:15.406 075 18309.59 98.07 52281.26 88888.00 2010-03-16 14:49:15.906 075 18309.60 98.02 52281.21 88888.00 2010-03-16 14:49:16.406 075 18309.60 97.98 52281.19 88888.00 2010-03-16 14:49:16.906 075 18309.62 97.99 52281.25 88888.00 2010-03-16 14:49:17.406 075 18309.66 98.05 52281.23 88888.00 2010-03-16 14:49:17.906 075 18309.58 98.01 52281.20 88888.00 2010-03-16 14:49:18.406 075 18309.57 97.98 52281.13 88888.00 2010-03-16 14:49:18.906 075 18309.62 98.01 52281.10 88888.00 2010-03-16 14:49:19.406 075 18309.66 97.99 52281.21 88888.00 2010-03-16 14:49:19.906 075 18309.55 97.99 52281.13 88888.00 2010-03-16 14:49:20.406 075 18309.39 98.09 52281.14 88888.00 2010-03-16 14:49:20.906 075 18309.40 98.12 52281.25 88888.00 2010-03-16 14:49:21.406 075 18309.46 98.09 52281.30 88888.00 2010-03-16 14:49:21.906 075 18309.39 98.08 52281.21 88888.00 2010-03-16 14:49:22.406 075 18309.43 98.07 52281.35 88888.00 2010-03-16 14:49:22.906 075 18309.32 98.02 52281.41 88888.00 2010-03-16 14:49:23.406 075 18309.35 97.98 52281.47 88888.00 2010-03-16 14:49:23.906 075 18309.28 97.91 52281.53 88888.00 2010-03-16 14:49:24.406 075 18309.27 97.83 52281.55 88888.00 2010-03-16 14:49:24.906 075 18309.19 97.89 52281.46 88888.00 2010-03-16 14:49:25.406 075 18309.12 97.96 52281.45 88888.00 2010-03-16 14:49:25.906 075 18309.07 97.89 52281.44 88888.00 2010-03-16 14:49:26.406 075 18309.00 97.88 52281.44 88888.00 2010-03-16 14:49:26.906 075 18308.94 97.88 52281.34 88888.00 2010-03-16 14:49:27.406 075 18308.96 97.84 52281.33 88888.00 2010-03-16 14:49:27.906 075 18309.01 97.85 52281.42 88888.00 2010-03-16 14:49:28.406 075 18308.89 97.79 52281.46 88888.00 2010-03-16 14:49:28.906 075 18308.82 97.79 52281.45 88888.00 2010-03-16 14:49:29.406 075 18308.80 97.77 52281.58 88888.00 2010-03-16 14:49:29.906 075 18308.70 97.73 52281.50 88888.00 2010-03-16 14:49:30.406 075 18308.65 97.67 52281.46 88888.00 2010-03-16 14:49:30.906 075 18308.57 97.49 52281.42 88888.00 2010-03-16 14:49:31.406 075 18308.68 97.74 52281.58 88888.00 2010-03-16 14:49:31.906 075 18308.79 97.82 52281.53 88888.00 2010-03-16 14:49:32.406 075 18308.78 97.80 52281.47 88888.00 2010-03-16 14:49:32.906 075 18308.75 97.73 52281.47 88888.00 2010-03-16 14:49:33.406 075 18308.71 97.64 52281.47 88888.00 2010-03-16 14:49:33.906 075 18308.67 97.56 52281.52 88888.00 2010-03-16 14:49:34.406 075 18308.62 97.50 52281.54 88888.00 2010-03-16 14:49:34.906 075 18308.68 97.51 52281.36 88888.00 2010-03-16 14:49:35.406 075 18308.65 97.58 52281.32 88888.00 2010-03-16 14:49:35.906 075 18308.60 97.57 52281.27 88888.00 2010-03-16 14:49:36.406 075 18308.65 97.59 52281.26 88888.00 2010-03-16 14:49:36.906 075 18308.68 97.59 52281.29 88888.00 2010-03-16 14:49:37.406 075 18308.57 97.57 52281.34 88888.00 2010-03-16 14:49:37.906 075 18308.50 97.58 52281.37 88888.00 2010-03-16 14:49:38.406 075 18308.53 97.65 52281.40 88888.00 2010-03-16 14:49:38.906 075 18308.63 97.54 52281.25 88888.00 2010-03-16 14:49:39.406 075 18308.65 97.38 52281.27 88888.00 2010-03-16 14:49:39.906 075 18308.73 97.41 52281.33 88888.00 2010-03-16 14:49:40.406 075 18308.78 97.50 52281.27 88888.00 2010-03-16 14:49:40.906 075 18308.76 97.54 52281.43 88888.00 2010-03-16 14:49:41.406 075 18308.67 97.51 52281.43 88888.00 2010-03-16 14:49:41.906 075 18308.54 97.52 52281.46 88888.00 2010-03-16 14:49:42.406 075 18308.51 97.55 52281.41 88888.00 2010-03-16 14:49:42.906 075 18308.48 97.55 52281.30 88888.00 2010-03-16 14:49:43.406 075 18308.54 97.50 52281.25 88888.00 2010-03-16 14:49:43.906 075 18308.58 97.41 52281.23 88888.00 2010-03-16 14:49:44.406 075 18308.60 97.45 52281.24 88888.00 2010-03-16 14:49:44.906 075 18308.57 97.45 52281.24 88888.00 2010-03-16 14:49:45.406 075 18308.48 97.46 52281.30 88888.00 2010-03-16 14:49:45.906 075 18308.48 97.50 52281.27 88888.00 2010-03-16 14:49:46.406 075 18308.54 97.43 52281.21 88888.00 2010-03-16 14:49:46.906 075 18308.51 97.39 52281.24 88888.00 2010-03-16 14:49:47.406 075 18308.59 97.47 52281.15 88888.00 2010-03-16 14:49:47.906 075 18308.58 97.50 52281.20 88888.00 2010-03-16 14:49:48.406 075 18308.61 97.68 52281.21 88888.00 2010-03-16 14:49:48.906 075 18308.53 97.67 52281.22 88888.00 2010-03-16 14:49:49.406 075 18308.52 97.65 52281.27 88888.00 2010-03-16 14:49:49.906 075 18308.57 97.75 52281.34 88888.00 2010-03-16 14:49:50.406 075 18308.52 97.76 52281.27 88888.00 2010-03-16 14:49:50.906 075 18308.59 97.83 52281.17 88888.00 2010-03-16 14:49:51.406 075 18308.63 97.87 52281.26 88888.00 2010-03-16 14:49:51.906 075 18308.52 97.81 52281.35 88888.00 2010-03-16 14:49:52.406 075 18308.42 97.78 52281.32 88888.00 2010-03-16 14:49:52.906 075 18308.48 97.78 52281.30 88888.00 2010-03-16 14:49:53.406 075 18308.43 97.84 52281.31 88888.00 2010-03-16 14:49:53.906 075 18308.39 97.92 52281.29 88888.00 2010-03-16 14:49:54.406 075 18308.36 97.89 52281.38 88888.00 2010-03-16 14:49:54.906 075 18308.30 97.95 52281.34 88888.00 2010-03-16 14:49:55.406 075 18308.28 98.02 52281.27 88888.00 2010-03-16 14:49:55.906 075 18308.23 98.09 52281.30 88888.00 2010-03-16 14:49:56.406 075 18308.34 98.10 52281.35 88888.00 2010-03-16 14:49:56.906 075 18308.20 98.12 52281.29 88888.00 2010-03-16 14:49:57.406 075 18308.25 98.16 52281.30 88888.00 2010-03-16 14:49:57.906 075 18308.38 98.21 52281.37 88888.00 2010-03-16 14:49:58.406 075 18308.49 98.30 52281.38 88888.00 2010-03-16 14:49:58.906 075 18308.49 98.37 52281.34 88888.00 2010-03-16 14:49:59.406 075 18308.48 98.40 52281.18 88888.00 2010-03-16 14:49:59.906 075 18308.56 98.43 52281.21 88888.00 2010-03-16 14:50:00.406 075 18308.61 98.42 52281.42 88888.00 2010-03-16 14:50:00.906 075 18308.67 98.40 52281.53 88888.00 2010-03-16 14:50:01.406 075 18308.64 98.44 52281.42 88888.00 2010-03-16 14:50:01.906 075 18308.60 98.47 52281.34 88888.00 2010-03-16 14:50:02.406 075 18308.62 98.49 52281.26 88888.00 2010-03-16 14:50:02.906 075 18308.71 98.57 52281.31 88888.00 2010-03-16 14:50:03.406 075 18308.57 98.58 52281.37 88888.00 2010-03-16 14:50:03.906 075 18308.52 98.59 52281.40 88888.00 2010-03-16 14:50:04.406 075 18308.48 98.57 52281.41 88888.00 2010-03-16 14:50:04.906 075 18308.48 98.61 52281.31 88888.00 2010-03-16 14:50:05.406 075 18308.52 98.66 52281.38 88888.00 2010-03-16 14:50:05.906 075 18308.48 98.72 52281.36 88888.00 2010-03-16 14:50:06.406 075 18308.48 98.81 52281.47 88888.00 2010-03-16 14:50:06.906 075 18308.42 98.77 52281.60 88888.00 2010-03-16 14:50:07.406 075 18308.45 98.75 52281.57 88888.00 2010-03-16 14:50:07.906 075 18308.45 98.79 52281.46 88888.00 2010-03-16 14:50:08.406 075 18308.43 98.86 52281.37 88888.00 2010-03-16 14:50:08.906 075 18308.31 98.84 52281.46 88888.00 2010-03-16 14:50:09.406 075 18308.40 98.87 52281.47 88888.00 2010-03-16 14:50:09.906 075 18308.50 98.89 52281.47 88888.00 2010-03-16 14:50:10.406 075 18308.56 98.84 52281.55 88888.00 2010-03-16 14:50:10.906 075 18308.69 98.88 52281.60 88888.00 2010-03-16 14:50:11.406 075 18308.57 98.79 52281.59 88888.00 2010-03-16 14:50:11.906 075 18308.56 98.66 52281.55 88888.00 2010-03-16 14:50:12.406 075 18308.46 98.51 52281.61 88888.00 2010-03-16 14:50:12.906 075 18308.50 98.53 52281.59 88888.00 2010-03-16 14:50:13.406 075 18308.51 98.58 52281.43 88888.00 2010-03-16 14:50:13.906 075 18308.56 98.65 52281.33 88888.00 2010-03-16 14:50:14.406 075 18308.41 98.62 52281.44 88888.00 2010-03-16 14:50:14.906 075 18308.47 98.61 52281.55 88888.00 2010-03-16 14:50:15.406 075 18308.54 98.62 52281.41 88888.00 2010-03-16 14:50:15.906 075 18308.51 98.58 52281.34 88888.00 2010-03-16 14:50:16.406 075 18308.57 98.58 52281.31 88888.00 2010-03-16 14:50:16.906 075 18308.47 98.63 52281.21 88888.00 2010-03-16 14:50:17.406 075 18308.42 98.63 52281.24 88888.00 2010-03-16 14:50:17.906 075 18308.29 98.76 52281.29 88888.00 2010-03-16 14:50:18.406 075 18308.28 98.96 52281.33 88888.00 2010-03-16 14:50:18.906 075 18308.32 99.00 52281.41 88888.00 2010-03-16 14:50:19.406 075 18308.27 99.07 52281.32 88888.00 2010-03-16 14:50:19.906 075 18308.28 99.08 52281.19 88888.00 2010-03-16 14:50:20.406 075 18308.32 99.04 52281.14 88888.00 2010-03-16 14:50:20.906 075 18308.40 99.04 52281.20 88888.00 2010-03-16 14:50:21.406 075 18308.42 99.02 52281.19 88888.00 2010-03-16 14:50:21.906 075 18308.39 99.05 52281.00 88888.00 2010-03-16 14:50:22.406 075 18308.43 99.03 52280.83 88888.00 2010-03-16 14:50:22.906 075 18308.46 98.98 52280.84 88888.00 2010-03-16 14:50:23.406 075 18308.53 98.99 52280.86 88888.00 2010-03-16 14:50:23.906 075 18308.49 99.04 52281.01 88888.00 2010-03-16 14:50:24.406 075 18308.57 99.09 52281.13 88888.00 2010-03-16 14:50:24.906 075 18308.48 99.09 52281.17 88888.00 2010-03-16 14:50:25.406 075 18308.47 99.01 52281.20 88888.00 2010-03-16 14:50:25.906 075 18308.49 99.04 52281.19 88888.00 2010-03-16 14:50:26.406 075 18308.63 99.05 52281.20 88888.00 2010-03-16 14:50:26.906 075 18308.69 99.05 52281.22 88888.00 2010-03-16 14:50:27.406 075 18308.62 98.98 52281.21 88888.00 2010-03-16 14:50:27.906 075 18308.53 98.91 52281.25 88888.00 2010-03-16 14:50:28.406 075 18308.42 98.91 52281.31 88888.00 2010-03-16 14:50:28.906 075 18308.47 98.90 52281.24 88888.00 2010-03-16 14:50:29.406 075 18308.29 98.96 52281.31 88888.00 2010-03-16 14:50:29.906 075 18308.19 98.97 52281.45 88888.00 2010-03-16 14:50:30.406 075 18308.30 98.90 52281.58 88888.00 2010-03-16 14:50:30.906 075 18308.36 98.95 52281.54 88888.00 2010-03-16 14:50:31.406 075 18308.32 99.01 52281.29 88888.00 2010-03-16 14:50:31.906 075 18308.29 98.99 52281.31 88888.00 2010-03-16 14:50:32.406 075 18308.32 98.74 52281.42 88888.00 2010-03-16 14:50:32.906 075 18308.38 98.66 52281.43 88888.00 2010-03-16 14:50:33.406 075 18308.42 98.70 52281.45 88888.00 2010-03-16 14:50:33.906 075 18308.39 98.66 52281.32 88888.00 2010-03-16 14:50:34.406 075 18308.39 98.63 52281.35 88888.00 2010-03-16 14:50:34.906 075 18308.48 98.84 52281.32 88888.00 2010-03-16 14:50:35.406 075 18308.34 98.92 52281.23 88888.00 2010-03-16 14:50:35.906 075 18308.31 98.79 52281.23 88888.00 2010-03-16 14:50:36.406 075 18308.43 98.78 52281.32 88888.00 2010-03-16 14:50:36.906 075 18308.41 98.77 52281.35 88888.00 2010-03-16 14:50:37.406 075 18308.41 98.80 52281.42 88888.00 2010-03-16 14:50:37.906 075 18308.49 98.85 52281.46 88888.00 2010-03-16 14:50:38.406 075 18308.32 98.78 52281.40 88888.00 2010-03-16 14:50:38.906 075 18308.21 98.74 52281.38 88888.00 2010-03-16 14:50:39.406 075 18308.24 98.83 52281.37 88888.00 2010-03-16 14:50:39.906 075 18308.24 98.85 52281.40 88888.00 2010-03-16 14:50:40.406 075 18308.24 98.86 52281.30 88888.00 2010-03-16 14:50:40.906 075 18308.20 98.82 52281.30 88888.00 2010-03-16 14:50:41.406 075 18308.24 98.87 52281.31 88888.00 2010-03-16 14:50:41.906 075 18308.27 98.96 52281.25 88888.00 2010-03-16 14:50:42.406 075 18308.18 98.98 52281.15 88888.00 2010-03-16 14:50:42.906 075 18308.23 98.95 52281.12 88888.00 2010-03-16 14:50:43.406 075 18308.20 98.90 52281.26 88888.00 2010-03-16 14:50:43.906 075 18308.15 98.83 52281.37 88888.00 2010-03-16 14:50:44.406 075 18308.24 98.81 52281.35 88888.00 2010-03-16 14:50:44.906 075 18308.29 98.82 52281.26 88888.00 2010-03-16 14:50:45.406 075 18308.17 98.82 52281.25 88888.00 2010-03-16 14:50:45.906 075 18308.17 98.84 52281.27 88888.00 2010-03-16 14:50:46.406 075 18308.24 98.83 52281.36 88888.00 2010-03-16 14:50:46.906 075 18308.17 98.83 52281.54 88888.00 2010-03-16 14:50:47.406 075 18308.18 98.92 52281.44 88888.00 2010-03-16 14:50:47.906 075 18308.18 98.95 52281.40 88888.00 2010-03-16 14:50:48.406 075 18308.19 98.98 52281.40 88888.00 2010-03-16 14:50:48.906 075 18308.20 99.04 52281.38 88888.00 2010-03-16 14:50:49.406 075 18308.13 99.09 52281.35 88888.00 2010-03-16 14:50:49.906 075 18308.14 99.06 52281.33 88888.00 2010-03-16 14:50:50.406 075 18308.26 99.04 52281.38 88888.00 2010-03-16 14:50:50.906 075 18308.14 99.07 52281.45 88888.00 2010-03-16 14:50:51.406 075 18308.10 99.06 52281.46 88888.00 2010-03-16 14:50:51.906 075 18308.11 99.02 52281.48 88888.00 2010-03-16 14:50:52.406 075 18308.13 98.86 52281.46 88888.00 2010-03-16 14:50:52.906 075 18308.30 98.99 52281.38 88888.00 2010-03-16 14:50:53.406 075 18308.40 98.87 52281.38 88888.00 2010-03-16 14:50:53.906 075 18308.43 98.90 52281.40 88888.00 2010-03-16 14:50:54.406 075 18308.42 99.10 52281.32 88888.00 2010-03-16 14:50:54.906 075 18308.37 99.24 52281.23 88888.00 2010-03-16 14:50:55.406 075 18308.43 99.28 52281.14 88888.00 2010-03-16 14:50:55.906 075 18308.38 99.28 52281.24 88888.00 2010-03-16 14:50:56.406 075 18308.25 99.25 52281.31 88888.00 2010-03-16 14:50:56.906 075 18308.26 99.25 52281.38 88888.00 2010-03-16 14:50:57.406 075 18308.27 99.31 52281.44 88888.00 2010-03-16 14:50:57.906 075 18308.32 99.28 52281.35 88888.00 2010-03-16 14:50:58.406 075 18308.31 99.33 52281.35 88888.00 2010-03-16 14:50:58.906 075 18308.24 99.40 52281.49 88888.00 2010-03-16 14:50:59.406 075 18308.20 99.39 52281.35 88888.00 2010-03-16 14:50:59.906 075 18308.36 99.41 52281.33 88888.00 2010-03-16 14:51:00.406 075 18308.23 99.43 52281.36 88888.00 2010-03-16 14:51:00.906 075 18308.25 99.44 52281.23 88888.00 2010-03-16 14:51:01.406 075 18308.23 99.43 52281.30 88888.00 2010-03-16 14:51:01.906 075 18308.21 99.49 52281.32 88888.00 2010-03-16 14:51:02.406 075 18308.26 99.53 52281.23 88888.00 2010-03-16 14:51:02.906 075 18308.17 99.50 52281.24 88888.00 2010-03-16 14:51:03.406 075 18308.18 99.49 52281.24 88888.00 2010-03-16 14:51:03.906 075 18308.29 99.55 52281.17 88888.00 2010-03-16 14:51:04.406 075 18308.26 99.52 52281.15 88888.00 2010-03-16 14:51:04.906 075 18308.16 99.50 52281.03 88888.00 2010-03-16 14:51:05.406 075 18308.20 99.58 52281.03 88888.00 2010-03-16 14:51:05.906 075 18308.20 99.67 52281.06 88888.00 2010-03-16 14:51:06.406 075 18308.11 99.76 52281.15 88888.00 2010-03-16 14:51:06.906 075 18307.99 99.65 52281.10 88888.00 2010-03-16 14:51:07.406 075 18308.07 99.63 52281.09 88888.00 2010-03-16 14:51:07.906 075 18308.10 99.71 52281.08 88888.00 2010-03-16 14:51:08.406 075 18308.13 99.75 52281.18 88888.00 2010-03-16 14:51:08.906 075 18307.99 99.75 52281.12 88888.00 2010-03-16 14:51:09.406 075 18307.95 99.77 52281.13 88888.00 2010-03-16 14:51:09.906 075 18308.07 99.75 52281.10 88888.00 2010-03-16 14:51:10.406 075 18308.07 99.72 52281.13 88888.00 2010-03-16 14:51:10.906 075 18308.06 99.75 52281.31 88888.00 2010-03-16 14:51:11.406 075 18307.94 99.78 52281.31 88888.00 2010-03-16 14:51:11.906 075 18307.91 99.81 52281.34 88888.00 2010-03-16 14:51:12.406 075 18308.04 99.71 52281.38 88888.00 2010-03-16 14:51:12.906 075 18308.18 99.59 52281.37 88888.00 2010-03-16 14:51:13.406 075 18308.13 99.74 52281.32 88888.00 2010-03-16 14:51:13.906 075 18308.08 99.81 52281.31 88888.00 2010-03-16 14:51:14.406 075 18308.19 99.88 52281.15 88888.00 2010-03-16 14:51:14.906 075 18308.15 99.88 52281.17 88888.00 2010-03-16 14:51:15.406 075 18308.08 99.92 52281.25 88888.00 2010-03-16 14:51:15.906 075 18308.16 99.92 52281.20 88888.00 2010-03-16 14:51:16.406 075 18308.29 99.89 52281.11 88888.00 2010-03-16 14:51:16.906 075 18308.34 99.80 52281.25 88888.00 2010-03-16 14:51:17.406 075 18308.18 99.86 52281.27 88888.00 2010-03-16 14:51:17.906 075 18308.19 99.87 52281.31 88888.00 2010-03-16 14:51:18.406 075 18308.23 99.97 52281.18 88888.00 2010-03-16 14:51:18.906 075 18308.27 100.00 52281.03 88888.00 2010-03-16 14:51:19.406 075 18308.31 99.89 52281.09 88888.00 2010-03-16 14:51:19.906 075 18308.29 99.87 52281.13 88888.00 2010-03-16 14:51:20.406 075 18308.26 99.90 52281.15 88888.00 2010-03-16 14:51:20.906 075 18308.23 99.86 52281.04 88888.00 2010-03-16 14:51:21.406 075 18308.21 99.65 52281.03 88888.00 2010-03-16 14:51:21.906 075 18308.24 99.65 52281.18 88888.00 2010-03-16 14:51:22.406 075 18308.26 99.79 52281.26 88888.00 2010-03-16 14:51:22.906 075 18308.29 99.87 52281.27 88888.00 2010-03-16 14:51:23.406 075 18308.24 99.94 52281.25 88888.00 2010-03-16 14:51:23.906 075 18308.19 99.98 52281.30 88888.00 2010-03-16 14:51:24.406 075 18308.19 99.96 52281.17 88888.00 2010-03-16 14:51:24.906 075 18308.05 100.00 52281.21 88888.00 2010-03-16 14:51:25.406 075 18308.05 99.97 52281.13 88888.00 2010-03-16 14:51:25.906 075 18308.10 99.95 52281.17 88888.00 2010-03-16 14:51:26.406 075 18308.16 99.72 52281.13 88888.00 2010-03-16 14:51:26.906 075 18308.13 99.55 52281.12 88888.00 2010-03-16 14:51:27.406 075 18308.11 99.58 52281.14 88888.00 2010-03-16 14:51:27.906 075 18308.14 99.64 52281.24 88888.00 2010-03-16 14:51:28.406 075 18308.02 99.73 52281.24 88888.00 2010-03-16 14:51:28.906 075 18308.02 99.87 52280.98 88888.00 2010-03-16 14:51:29.406 075 18307.85 99.88 52281.01 88888.00 2010-03-16 14:51:29.906 075 18307.77 99.83 52281.12 88888.00 2010-03-16 14:51:30.406 075 18307.75 99.80 52281.12 88888.00 2010-03-16 14:51:30.906 075 18307.96 99.84 52281.18 88888.00 2010-03-16 14:51:31.406 075 18308.03 99.83 52281.10 88888.00 2010-03-16 14:51:31.906 075 18307.93 99.87 52280.99 88888.00 2010-03-16 14:51:32.406 075 18307.97 99.89 52280.95 88888.00 2010-03-16 14:51:32.906 075 18308.04 99.92 52280.94 88888.00 2010-03-16 14:51:33.406 075 18308.11 99.91 52280.86 88888.00 2010-03-16 14:51:33.906 075 18308.04 100.03 52280.68 88888.00 2010-03-16 14:51:34.406 075 18307.95 99.90 52280.71 88888.00 2010-03-16 14:51:34.906 075 18308.02 99.75 52280.78 88888.00 2010-03-16 14:51:35.406 075 18308.09 99.81 52280.94 88888.00 2010-03-16 14:51:35.906 075 18308.18 100.03 52281.08 88888.00 2010-03-16 14:51:36.406 075 18308.15 100.14 52281.07 88888.00 2010-03-16 14:51:36.906 075 18308.13 100.22 52280.97 88888.00 2010-03-16 14:51:37.406 075 18308.18 100.10 52281.01 88888.00 2010-03-16 14:51:37.906 075 18308.26 99.99 52281.12 88888.00 2010-03-16 14:51:38.406 075 18308.24 100.12 52281.17 88888.00 2010-03-16 14:51:38.906 075 18308.19 100.14 52281.02 88888.00 2010-03-16 14:51:39.406 075 18308.19 100.21 52280.98 88888.00 2010-03-16 14:51:39.906 075 18308.20 100.26 52281.02 88888.00 2010-03-16 14:51:40.406 075 18308.20 100.23 52280.92 88888.00 2010-03-16 14:51:40.906 075 18308.27 100.23 52281.01 88888.00 2010-03-16 14:51:41.406 075 18308.31 100.28 52281.03 88888.00 2010-03-16 14:51:41.906 075 18308.35 100.30 52281.11 88888.00 2010-03-16 14:51:42.406 075 18308.28 100.23 52281.09 88888.00 2010-03-16 14:51:42.906 075 18308.36 100.25 52281.10 88888.00 2010-03-16 14:51:43.406 075 18308.42 100.11 52281.06 88888.00 2010-03-16 14:51:43.906 075 18308.41 100.14 52281.01 88888.00 2010-03-16 14:51:44.406 075 18308.30 100.45 52280.97 88888.00 2010-03-16 14:51:44.906 075 18308.35 100.47 52281.04 88888.00 2010-03-16 14:51:45.406 075 18308.36 100.45 52281.17 88888.00 2010-03-16 14:51:45.906 075 18308.30 100.23 52281.20 88888.00 2010-03-16 14:51:46.406 075 18308.29 100.35 52281.14 88888.00 2010-03-16 14:51:46.906 075 18308.31 100.33 52281.17 88888.00 2010-03-16 14:51:47.406 075 18308.28 100.25 52281.13 88888.00 2010-03-16 14:51:47.906 075 18308.30 100.52 52281.17 88888.00 2010-03-16 14:51:48.406 075 18308.21 100.59 52281.20 88888.00 2010-03-16 14:51:48.906 075 18308.23 100.62 52281.24 88888.00 2010-03-16 14:51:49.406 075 18308.18 100.62 52281.15 88888.00 2010-03-16 14:51:49.906 075 18308.20 100.61 52281.10 88888.00 2010-03-16 14:51:50.406 075 18308.19 100.61 52281.19 88888.00 2010-03-16 14:51:50.906 075 18308.23 100.64 52281.25 88888.00 2010-03-16 14:51:51.406 075 18308.26 100.66 52281.20 88888.00 2010-03-16 14:51:51.906 075 18308.27 100.64 52281.14 88888.00 2010-03-16 14:51:52.406 075 18308.25 100.64 52281.15 88888.00 2010-03-16 14:51:52.906 075 18308.26 100.72 52281.09 88888.00 2010-03-16 14:51:53.406 075 18308.23 100.75 52281.03 88888.00 2010-03-16 14:51:53.906 075 18308.18 100.81 52281.11 88888.00 2010-03-16 14:51:54.406 075 18308.24 100.85 52281.11 88888.00 2010-03-16 14:51:54.906 075 18308.19 100.97 52281.10 88888.00 2010-03-16 14:51:55.406 075 18308.15 100.97 52281.13 88888.00 2010-03-16 14:51:55.906 075 18308.21 100.98 52281.15 88888.00 2010-03-16 14:51:56.406 075 18308.20 100.92 52281.07 88888.00 2010-03-16 14:51:56.906 075 18308.25 100.90 52281.02 88888.00 2010-03-16 14:51:57.406 075 18308.19 100.97 52281.04 88888.00 2010-03-16 14:51:57.906 075 18308.26 100.99 52281.24 88888.00 2010-03-16 14:51:58.406 075 18308.18 101.05 52281.25 88888.00 2010-03-16 14:51:58.906 075 18308.08 101.12 52281.15 88888.00 2010-03-16 14:51:59.406 075 18308.09 101.11 52281.12 88888.00 2010-03-16 14:51:59.906 075 18308.19 101.05 52281.15 88888.00 2010-03-16 14:52:00.406 075 18308.30 101.08 52281.22 88888.00 2010-03-16 14:52:00.906 075 18308.32 101.04 52281.07 88888.00 2010-03-16 14:52:01.406 075 18308.35 101.09 52281.11 88888.00 2010-03-16 14:52:01.906 075 18308.38 101.10 52281.13 88888.00 2010-03-16 14:52:02.406 075 18308.27 101.06 52281.17 88888.00 2010-03-16 14:52:02.906 075 18308.21 101.08 52281.22 88888.00 2010-03-16 14:52:03.406 075 18308.31 101.13 52281.30 88888.00 2010-03-16 14:52:03.906 075 18308.41 101.12 52281.19 88888.00 2010-03-16 14:52:04.406 075 18308.15 101.13 52281.25 88888.00 2010-03-16 14:52:04.906 075 18308.02 101.13 52281.25 88888.00 2010-03-16 14:52:05.406 075 18308.10 101.19 52281.26 88888.00 2010-03-16 14:52:05.906 075 18308.14 101.19 52281.29 88888.00 2010-03-16 14:52:06.406 075 18308.17 101.21 52281.25 88888.00 2010-03-16 14:52:06.906 075 18308.31 101.23 52281.27 88888.00 2010-03-16 14:52:07.406 075 18308.42 101.15 52281.22 88888.00 2010-03-16 14:52:07.906 075 18308.27 101.13 52281.31 88888.00 2010-03-16 14:52:08.406 075 18308.18 101.18 52281.30 88888.00 2010-03-16 14:52:08.906 075 18308.19 101.30 52281.25 88888.00 2010-03-16 14:52:09.406 075 18308.34 101.21 52281.21 88888.00 2010-03-16 14:52:09.906 075 18308.27 101.21 52281.22 88888.00 2010-03-16 14:52:10.406 075 18308.25 101.21 52281.23 88888.00 2010-03-16 14:52:10.906 075 18308.21 101.23 52281.33 88888.00 2010-03-16 14:52:11.406 075 18308.13 101.30 52281.19 88888.00 2010-03-16 14:52:11.906 075 18307.91 101.26 52281.12 88888.00 2010-03-16 14:52:12.406 075 18307.94 101.16 52281.14 88888.00 2010-03-16 14:52:12.906 075 18307.99 101.23 52281.11 88888.00 2010-03-16 14:52:13.406 075 18308.15 101.16 52281.03 88888.00 2010-03-16 14:52:13.906 075 18308.18 101.10 52281.12 88888.00 2010-03-16 14:52:14.406 075 18308.21 100.94 52281.02 88888.00 2010-03-16 14:52:14.906 075 18308.19 101.13 52281.03 88888.00 2010-03-16 14:52:15.406 075 18308.21 101.03 52280.97 88888.00 2010-03-16 14:52:15.906 075 18308.29 100.97 52281.02 88888.00 2010-03-16 14:52:16.406 075 18308.26 101.13 52281.09 88888.00 2010-03-16 14:52:16.906 075 18308.20 101.26 52281.14 88888.00 2010-03-16 14:52:17.406 075 18308.27 101.32 52281.25 88888.00 2010-03-16 14:52:17.906 075 18308.25 101.30 52281.26 88888.00 2010-03-16 14:52:18.406 075 18308.23 101.07 52281.33 88888.00 2010-03-16 14:52:18.906 075 18308.29 100.95 52281.14 88888.00 2010-03-16 14:52:19.406 075 18308.19 100.90 52281.09 88888.00 2010-03-16 14:52:19.906 075 18308.10 100.98 52281.06 88888.00 2010-03-16 14:52:20.406 075 18308.19 101.02 52281.06 88888.00 2010-03-16 14:52:20.906 075 18308.23 101.00 52281.15 88888.00 2010-03-16 14:52:21.406 075 18308.15 100.97 52281.11 88888.00 2010-03-16 14:52:21.906 075 18308.13 101.01 52281.09 88888.00 2010-03-16 14:52:22.406 075 18308.13 101.04 52281.08 88888.00 2010-03-16 14:52:22.906 075 18308.26 101.07 52281.12 88888.00 2010-03-16 14:52:23.406 075 18308.30 101.10 52281.06 88888.00 2010-03-16 14:52:23.906 075 18308.27 101.07 52280.99 88888.00 2010-03-16 14:52:24.406 075 18308.26 101.05 52280.91 88888.00 2010-03-16 14:52:24.906 075 18308.30 101.14 52280.84 88888.00 2010-03-16 14:52:25.406 075 18308.32 101.16 52280.92 88888.00 2010-03-16 14:52:25.906 075 18308.25 101.20 52281.08 88888.00 2010-03-16 14:52:26.406 075 18308.25 101.15 52281.11 88888.00 2010-03-16 14:52:26.906 075 18308.31 101.14 52281.17 88888.00 2010-03-16 14:52:27.406 075 18308.28 101.08 52281.17 88888.00 2010-03-16 14:52:27.906 075 18308.27 101.07 52281.08 88888.00 2010-03-16 14:52:28.406 075 18308.32 101.02 52281.11 88888.00 2010-03-16 14:52:28.906 075 18308.39 101.09 52281.07 88888.00 2010-03-16 14:52:29.406 075 18308.21 101.14 52281.06 88888.00 2010-03-16 14:52:29.906 075 18308.23 101.16 52280.89 88888.00 2010-03-16 14:52:30.406 075 18308.26 101.22 52280.83 88888.00 2010-03-16 14:52:30.906 075 18308.19 101.12 52281.01 88888.00 2010-03-16 14:52:31.406 075 18308.08 101.12 52281.10 88888.00 2010-03-16 14:52:31.906 075 18308.15 101.12 52281.14 88888.00 2010-03-16 14:52:32.406 075 18308.14 101.11 52281.13 88888.00 2010-03-16 14:52:32.906 075 18308.25 101.14 52281.18 88888.00 2010-03-16 14:52:33.406 075 18308.13 101.25 52281.12 88888.00 2010-03-16 14:52:33.906 075 18308.11 101.30 52281.15 88888.00 2010-03-16 14:52:34.406 075 18308.16 101.22 52281.26 88888.00 2010-03-16 14:52:34.906 075 18308.24 101.14 52281.22 88888.00 2010-03-16 14:52:35.406 075 18308.14 101.11 52281.23 88888.00 2010-03-16 14:52:35.906 075 18308.06 101.11 52281.34 88888.00 2010-03-16 14:52:36.406 075 18308.11 101.20 52281.41 88888.00 2010-03-16 14:52:36.906 075 18308.17 101.19 52281.30 88888.00 2010-03-16 14:52:37.406 075 18308.14 101.23 52281.21 88888.00 2010-03-16 14:52:37.906 075 18308.06 101.21 52281.17 88888.00 2010-03-16 14:52:38.406 075 18308.10 101.14 52281.26 88888.00 2010-03-16 14:52:38.906 075 18308.05 101.21 52281.34 88888.00 2010-03-16 14:52:39.406 075 18308.09 101.17 52281.38 88888.00 2010-03-16 14:52:39.906 075 18308.08 101.20 52281.18 88888.00 2010-03-16 14:52:40.406 075 18308.09 101.22 52281.20 88888.00 2010-03-16 14:52:40.906 075 18308.07 101.30 52281.24 88888.00 2010-03-16 14:52:41.406 075 18308.10 101.26 52281.21 88888.00 2010-03-16 14:52:41.906 075 18308.09 101.24 52281.31 88888.00 2010-03-16 14:52:42.406 075 18308.11 101.29 52281.31 88888.00 2010-03-16 14:52:42.906 075 18308.04 101.25 52281.23 88888.00 2010-03-16 14:52:43.406 075 18307.98 101.22 52281.20 88888.00 2010-03-16 14:52:43.906 075 18307.98 101.19 52281.27 88888.00 2010-03-16 14:52:44.406 075 18308.09 101.29 52281.18 88888.00 2010-03-16 14:52:44.906 075 18308.21 101.30 52281.29 88888.00 2010-03-16 14:52:45.406 075 18308.10 101.29 52281.26 88888.00 2010-03-16 14:52:45.906 075 18308.13 101.30 52281.23 88888.00 2010-03-16 14:52:46.406 075 18308.13 101.30 52281.12 88888.00 2010-03-16 14:52:46.906 075 18308.06 101.29 52281.15 88888.00 2010-03-16 14:52:47.406 075 18308.07 101.30 52281.26 88888.00 2010-03-16 14:52:47.906 075 18308.07 101.36 52281.21 88888.00 2010-03-16 14:52:48.406 075 18308.02 101.39 52281.32 88888.00 2010-03-16 14:52:48.906 075 18308.02 101.40 52281.42 88888.00 2010-03-16 14:52:49.406 075 18308.02 101.37 52281.43 88888.00 2010-03-16 14:52:49.906 075 18308.02 101.32 52281.26 88888.00 2010-03-16 14:52:50.406 075 18307.96 101.24 52281.14 88888.00 2010-03-16 14:52:50.906 075 18307.88 101.22 52281.31 88888.00 2010-03-16 14:52:51.406 075 18307.84 101.24 52281.42 88888.00 2010-03-16 14:52:51.906 075 18307.85 101.21 52281.30 88888.00 2010-03-16 14:52:52.406 075 18307.85 101.24 52281.30 88888.00 2010-03-16 14:52:52.906 075 18307.88 101.26 52281.30 88888.00 2010-03-16 14:52:53.406 075 18307.92 101.34 52281.38 88888.00 2010-03-16 14:52:53.906 075 18307.96 101.39 52281.41 88888.00 2010-03-16 14:52:54.406 075 18307.94 101.40 52281.34 88888.00 2010-03-16 14:52:54.906 075 18307.93 101.43 52281.37 88888.00 2010-03-16 14:52:55.406 075 18307.95 101.46 52281.45 88888.00 2010-03-16 14:52:55.906 075 18307.84 101.45 52281.37 88888.00 2010-03-16 14:52:56.406 075 18307.61 101.46 52281.47 88888.00 2010-03-16 14:52:56.906 075 18307.64 101.46 52281.40 88888.00 2010-03-16 14:52:57.406 075 18307.77 101.41 52281.30 88888.00 2010-03-16 14:52:57.906 075 18307.82 101.39 52281.25 88888.00 2010-03-16 14:52:58.406 075 18307.89 101.37 52281.24 88888.00 2010-03-16 14:52:58.906 075 18307.95 101.39 52281.27 88888.00 2010-03-16 14:52:59.406 075 18307.95 101.44 52281.35 88888.00 2010-03-16 14:52:59.906 075 18307.89 101.50 52281.22 88888.00 2010-03-16 14:53:00.406 075 18307.94 101.46 52281.30 88888.00 2010-03-16 14:53:00.906 075 18308.04 101.52 52281.42 88888.00 2010-03-16 14:53:01.406 075 18308.06 101.52 52281.35 88888.00 2010-03-16 14:53:01.906 075 18307.96 101.40 52281.30 88888.00 2010-03-16 14:53:02.406 075 18307.94 101.35 52281.38 88888.00 2010-03-16 14:53:02.906 075 18307.99 101.36 52281.41 88888.00 2010-03-16 14:53:03.406 075 18307.98 101.30 52281.42 88888.00 2010-03-16 14:53:03.906 075 18307.99 101.26 52281.33 88888.00 2010-03-16 14:53:04.406 075 18307.93 101.30 52281.33 88888.00 2010-03-16 14:53:04.906 075 18307.78 101.44 52281.36 88888.00 2010-03-16 14:53:05.406 075 18307.69 101.49 52281.22 88888.00 2010-03-16 14:53:05.906 075 18307.78 101.40 52281.25 88888.00 2010-03-16 14:53:06.406 075 18307.71 101.39 52281.22 88888.00 2010-03-16 14:53:06.906 075 18307.74 101.44 52281.24 88888.00 2010-03-16 14:53:07.406 075 18307.83 101.47 52281.31 88888.00 2010-03-16 14:53:07.906 075 18307.77 101.50 52281.38 88888.00 2010-03-16 14:53:08.406 075 18307.83 101.46 52281.34 88888.00 2010-03-16 14:53:08.906 075 18307.75 101.39 52281.41 88888.00 2010-03-16 14:53:09.406 075 18307.64 101.39 52281.31 88888.00 2010-03-16 14:53:09.906 075 18307.62 101.35 52281.04 88888.00 2010-03-16 14:53:10.406 075 18307.67 101.38 52281.12 88888.00 2010-03-16 14:53:10.906 075 18307.70 101.41 52281.26 88888.00 2010-03-16 14:53:11.406 075 18307.66 101.37 52281.33 88888.00 2010-03-16 14:53:11.906 075 18307.59 101.37 52281.35 88888.00 2010-03-16 14:53:12.406 075 18307.62 101.40 52281.23 88888.00 2010-03-16 14:53:12.906 075 18307.78 101.44 52281.25 88888.00 2010-03-16 14:53:13.406 075 18307.83 101.46 52281.14 88888.00 2010-03-16 14:53:13.906 075 18307.83 101.44 52281.09 88888.00 2010-03-16 14:53:14.406 075 18307.84 101.53 52281.08 88888.00 2010-03-16 14:53:14.906 075 18307.73 101.51 52281.18 88888.00 2010-03-16 14:53:15.406 075 18307.85 101.46 52281.35 88888.00 2010-03-16 14:53:15.906 075 18307.98 101.47 52281.35 88888.00 2010-03-16 14:53:16.406 075 18307.93 101.44 52281.25 88888.00 2010-03-16 14:53:16.906 075 18307.96 101.40 52281.30 88888.00 2010-03-16 14:53:17.406 075 18307.98 101.41 52281.23 88888.00 2010-03-16 14:53:17.906 075 18307.91 101.48 52281.25 88888.00 2010-03-16 14:53:18.406 075 18307.80 101.52 52281.19 88888.00 2010-03-16 14:53:18.906 075 18307.80 101.42 52281.14 88888.00 2010-03-16 14:53:19.406 075 18307.81 101.43 52281.13 88888.00 2010-03-16 14:53:19.906 075 18307.83 101.44 52281.08 88888.00 2010-03-16 14:53:20.406 075 18307.92 101.46 52281.20 88888.00 2010-03-16 14:53:20.906 075 18307.76 101.46 52281.24 88888.00 2010-03-16 14:53:21.406 075 18307.74 101.47 52281.20 88888.00 2010-03-16 14:53:21.906 075 18307.77 101.46 52281.01 88888.00 2010-03-16 14:53:22.406 075 18307.83 101.61 52280.92 88888.00 2010-03-16 14:53:22.906 075 18307.83 101.62 52280.96 88888.00 2010-03-16 14:53:23.406 075 18307.93 101.56 52280.91 88888.00 2010-03-16 14:53:23.906 075 18307.97 101.57 52281.03 88888.00 2010-03-16 14:53:24.406 075 18307.92 101.54 52280.91 88888.00 2010-03-16 14:53:24.906 075 18307.92 101.49 52280.98 88888.00 2010-03-16 14:53:25.406 075 18308.02 101.39 52281.00 88888.00 2010-03-16 14:53:25.906 075 18308.04 101.35 52280.96 88888.00 2010-03-16 14:53:26.406 075 18308.02 101.35 52280.87 88888.00 2010-03-16 14:53:26.906 075 18308.02 101.36 52280.85 88888.00 2010-03-16 14:53:27.406 075 18307.99 101.31 52280.80 88888.00 2010-03-16 14:53:27.906 075 18308.03 101.46 52280.83 88888.00 2010-03-16 14:53:28.406 075 18308.06 101.63 52280.94 88888.00 2010-03-16 14:53:28.906 075 18308.03 101.68 52281.13 88888.00 2010-03-16 14:53:29.406 075 18308.11 101.72 52281.13 88888.00 2010-03-16 14:53:29.906 075 18308.14 101.75 52280.89 88888.00 2010-03-16 14:53:30.406 075 18308.08 101.83 52280.91 88888.00 2010-03-16 14:53:30.906 075 18308.08 101.89 52280.98 88888.00 2010-03-16 14:53:31.406 075 18308.05 101.89 52281.00 88888.00 2010-03-16 14:53:31.906 075 18308.02 101.90 52281.09 88888.00 2010-03-16 14:53:32.406 075 18308.07 101.86 52281.10 88888.00 2010-03-16 14:53:32.906 075 18307.98 101.89 52281.04 88888.00 2010-03-16 14:53:33.406 075 18308.03 101.86 52281.10 88888.00 2010-03-16 14:53:33.906 075 18308.08 101.87 52281.13 88888.00 2010-03-16 14:53:34.406 075 18308.11 101.90 52281.01 88888.00 2010-03-16 14:53:34.906 075 18308.10 101.87 52280.99 88888.00 2010-03-16 14:53:35.406 075 18307.99 101.80 52281.02 88888.00 2010-03-16 14:53:35.906 075 18307.96 101.72 52281.00 88888.00 2010-03-16 14:53:36.406 075 18307.86 101.61 52280.92 88888.00 2010-03-16 14:53:36.906 075 18307.89 101.61 52281.00 88888.00 2010-03-16 14:53:37.406 075 18308.03 101.66 52281.03 88888.00 2010-03-16 14:53:37.906 075 18308.07 101.62 52280.91 88888.00 2010-03-16 14:53:38.406 075 18307.97 101.71 52280.83 88888.00 2010-03-16 14:53:38.906 075 18308.00 101.66 52280.83 88888.00 2010-03-16 14:53:39.406 075 18308.08 101.68 52280.82 88888.00 2010-03-16 14:53:39.906 075 18307.95 101.71 52280.88 88888.00 2010-03-16 14:53:40.406 075 18307.93 101.61 52280.88 88888.00 2010-03-16 14:53:40.906 075 18307.97 101.63 52280.79 88888.00 2010-03-16 14:53:41.406 075 18307.97 101.63 52280.85 88888.00 2010-03-16 14:53:41.906 075 18307.95 101.67 52280.86 88888.00 2010-03-16 14:53:42.406 075 18307.99 101.64 52280.85 88888.00 2010-03-16 14:53:42.906 075 18308.00 101.61 52280.83 88888.00 2010-03-16 14:53:43.406 075 18308.05 101.64 52280.74 88888.00 2010-03-16 14:53:43.906 075 18308.05 101.64 52280.79 88888.00 2010-03-16 14:53:44.406 075 18308.10 101.58 52280.86 88888.00 2010-03-16 14:53:44.906 075 18308.08 101.64 52280.86 88888.00 2010-03-16 14:53:45.406 075 18308.04 101.70 52280.85 88888.00 2010-03-16 14:53:45.906 075 18308.21 101.74 52280.80 88888.00 2010-03-16 14:53:46.406 075 18308.18 101.79 52280.96 88888.00 2010-03-16 14:53:46.906 075 18308.20 101.80 52280.90 88888.00 2010-03-16 14:53:47.406 075 18308.21 101.66 52280.76 88888.00 2010-03-16 14:53:47.906 075 18308.24 101.64 52280.67 88888.00 2010-03-16 14:53:48.406 075 18308.19 101.67 52280.60 88888.00 2010-03-16 14:53:48.906 075 18308.13 101.68 52280.45 88888.00 2010-03-16 14:53:49.406 075 18308.14 101.72 52280.59 88888.00 2010-03-16 14:53:49.906 075 18308.21 101.72 52280.76 88888.00 2010-03-16 14:53:50.406 075 18308.17 101.74 52280.79 88888.00 2010-03-16 14:53:50.906 075 18308.19 101.78 52280.83 88888.00 2010-03-16 14:53:51.406 075 18308.20 101.79 52280.73 88888.00 2010-03-16 14:53:51.906 075 18308.25 101.73 52280.77 88888.00 2010-03-16 14:53:52.406 075 18308.32 101.65 52280.84 88888.00 2010-03-16 14:53:52.906 075 18308.19 101.58 52280.83 88888.00 2010-03-16 14:53:53.406 075 18308.10 101.63 52280.85 88888.00 2010-03-16 14:53:53.906 075 18308.27 101.64 52280.66 88888.00 2010-03-16 14:53:54.406 075 18308.28 101.62 52280.68 88888.00 2010-03-16 14:53:54.906 075 18308.21 101.59 52280.75 88888.00 2010-03-16 14:53:55.406 075 18308.34 101.52 52280.77 88888.00 2010-03-16 14:53:55.906 075 18308.29 101.57 52280.62 88888.00 2010-03-16 14:53:56.406 075 18308.28 101.63 52280.65 88888.00 2010-03-16 14:53:56.906 075 18308.20 101.64 52280.74 88888.00 2010-03-16 14:53:57.406 075 18308.21 101.55 52280.76 88888.00 2010-03-16 14:53:57.906 075 18308.27 101.55 52280.78 88888.00 2010-03-16 14:53:58.406 075 18308.35 101.64 52280.82 88888.00 2010-03-16 14:53:58.906 075 18308.34 101.69 52280.78 88888.00 2010-03-16 14:53:59.406 075 18308.34 101.68 52280.71 88888.00 2010-03-16 14:53:59.906 075 18308.39 101.58 52280.66 88888.00 2010-03-16 14:54:00.406 075 18308.38 101.59 52280.62 88888.00 2010-03-16 14:54:00.906 075 18308.42 101.63 52280.64 88888.00 2010-03-16 14:54:01.406 075 18308.49 101.62 52280.76 88888.00 2010-03-16 14:54:01.906 075 18308.65 101.66 52280.73 88888.00 2010-03-16 14:54:02.406 075 18308.70 101.67 52280.67 88888.00 2010-03-16 14:54:02.906 075 18308.65 101.58 52280.68 88888.00 2010-03-16 14:54:03.406 075 18308.74 101.57 52280.65 88888.00 2010-03-16 14:54:03.906 075 18308.59 101.57 52280.68 88888.00 2010-03-16 14:54:04.406 075 18308.54 101.55 52280.66 88888.00 2010-03-16 14:54:04.906 075 18308.64 101.51 52280.49 88888.00 2010-03-16 14:54:05.406 075 18308.59 101.49 52280.54 88888.00 2010-03-16 14:54:05.906 075 18308.63 101.52 52280.65 88888.00 2010-03-16 14:54:06.406 075 18308.53 101.43 52280.77 88888.00 2010-03-16 14:54:06.906 075 18308.53 101.41 52280.79 88888.00 2010-03-16 14:54:07.406 075 18308.48 101.45 52280.77 88888.00 2010-03-16 14:54:07.906 075 18308.45 101.54 52280.75 88888.00 2010-03-16 14:54:08.406 075 18308.63 101.47 52280.67 88888.00 2010-03-16 14:54:08.906 075 18308.72 101.40 52280.67 88888.00 2010-03-16 14:54:09.406 075 18308.72 101.42 52280.69 88888.00 2010-03-16 14:54:09.906 075 18308.75 101.40 52280.66 88888.00 2010-03-16 14:54:10.406 075 18308.85 101.35 52280.42 88888.00 2010-03-16 14:54:10.906 075 18308.90 101.37 52280.59 88888.00 2010-03-16 14:54:11.406 075 18308.70 101.36 52280.67 88888.00 2010-03-16 14:54:11.906 075 18308.65 101.40 52280.68 88888.00 2010-03-16 14:54:12.406 075 18308.71 101.38 52280.63 88888.00 2010-03-16 14:54:12.906 075 18308.74 101.28 52280.48 88888.00 2010-03-16 14:54:13.406 075 18308.72 101.23 52280.52 88888.00 2010-03-16 14:54:13.906 075 18308.81 101.32 52280.68 88888.00 2010-03-16 14:54:14.406 075 18308.85 101.32 52280.65 88888.00 2010-03-16 14:54:14.906 075 18308.84 101.23 52280.66 88888.00 2010-03-16 14:54:15.406 075 18308.83 101.26 52280.79 88888.00 2010-03-16 14:54:15.906 075 18308.92 101.29 52280.83 88888.00 2010-03-16 14:54:16.406 075 18308.91 101.20 52280.78 88888.00 2010-03-16 14:54:16.906 075 18308.91 101.23 52280.73 88888.00 2010-03-16 14:54:17.406 075 18308.84 101.25 52280.60 88888.00 2010-03-16 14:54:17.906 075 18308.84 101.26 52280.54 88888.00 2010-03-16 14:54:18.406 075 18308.84 101.18 52280.54 88888.00 2010-03-16 14:54:18.906 075 18308.82 101.23 52280.54 88888.00 2010-03-16 14:54:19.406 075 18308.83 101.18 52280.68 88888.00 2010-03-16 14:54:19.906 075 18308.92 101.16 52280.65 88888.00 2010-03-16 14:54:20.406 075 18309.00 101.24 52280.56 88888.00 2010-03-16 14:54:20.906 075 18308.99 101.24 52280.64 88888.00 2010-03-16 14:54:21.406 075 18309.06 101.16 52280.71 88888.00 2010-03-16 14:54:21.906 075 18309.06 101.15 52280.76 88888.00 2010-03-16 14:54:22.406 075 18309.00 101.20 52280.73 88888.00 2010-03-16 14:54:22.906 075 18308.97 101.24 52280.69 88888.00 2010-03-16 14:54:23.406 075 18308.93 101.23 52280.73 88888.00 2010-03-16 14:54:23.906 075 18308.81 101.24 52280.73 88888.00 2010-03-16 14:54:24.406 075 18308.76 101.22 52280.78 88888.00 2010-03-16 14:54:24.906 075 18308.75 101.17 52280.74 88888.00 2010-03-16 14:54:25.406 075 18308.89 101.18 52280.60 88888.00 2010-03-16 14:54:25.906 075 18309.12 101.12 52280.53 88888.00 2010-03-16 14:54:26.406 075 18309.07 101.14 52280.53 88888.00 2010-03-16 14:54:26.906 075 18308.92 101.16 52280.55 88888.00 2010-03-16 14:54:27.406 075 18308.91 101.13 52280.61 88888.00 2010-03-16 14:54:27.906 075 18308.90 101.11 52280.67 88888.00 2010-03-16 14:54:28.406 075 18308.89 101.16 52280.76 88888.00 2010-03-16 14:54:28.906 075 18308.96 101.14 52280.87 88888.00 2010-03-16 14:54:29.406 075 18308.91 101.11 52280.91 88888.00 2010-03-16 14:54:29.906 075 18308.91 101.09 52280.89 88888.00 2010-03-16 14:54:30.406 075 18308.95 100.97 52280.80 88888.00 2010-03-16 14:54:30.906 075 18308.92 101.01 52280.78 88888.00 2010-03-16 14:54:31.406 075 18308.99 101.06 52280.76 88888.00 2010-03-16 14:54:31.906 075 18309.02 101.01 52280.72 88888.00 2010-03-16 14:54:32.406 075 18309.04 100.97 52280.71 88888.00 2010-03-16 14:54:32.906 075 18308.99 100.97 52280.79 88888.00 2010-03-16 14:54:33.406 075 18309.04 100.98 52280.77 88888.00 2010-03-16 14:54:33.906 075 18308.97 100.94 52280.76 88888.00 2010-03-16 14:54:34.406 075 18308.95 100.89 52280.64 88888.00 2010-03-16 14:54:34.906 075 18308.92 100.84 52280.76 88888.00 2010-03-16 14:54:35.406 075 18308.96 100.91 52280.84 88888.00 2010-03-16 14:54:35.906 075 18308.97 100.95 52280.91 88888.00 2010-03-16 14:54:36.406 075 18308.91 101.02 52281.00 88888.00 2010-03-16 14:54:36.906 075 18308.95 101.03 52280.76 88888.00 2010-03-16 14:54:37.406 075 18309.03 100.95 52280.80 88888.00 2010-03-16 14:54:37.906 075 18309.04 100.95 52280.90 88888.00 2010-03-16 14:54:38.406 075 18309.02 101.01 52280.97 88888.00 2010-03-16 14:54:38.906 075 18309.05 100.98 52281.00 88888.00 2010-03-16 14:54:39.406 075 18309.00 100.98 52281.10 88888.00 2010-03-16 14:54:39.906 075 18309.10 101.03 52281.12 88888.00 2010-03-16 14:54:40.406 075 18309.01 100.97 52281.09 88888.00 2010-03-16 14:54:40.906 075 18308.86 100.92 52280.97 88888.00 2010-03-16 14:54:41.406 075 18308.89 100.92 52280.92 88888.00 2010-03-16 14:54:41.906 075 18308.97 100.90 52280.87 88888.00 2010-03-16 14:54:42.406 075 18308.97 101.01 52281.00 88888.00 2010-03-16 14:54:42.906 075 18309.02 100.96 52281.00 88888.00 2010-03-16 14:54:43.406 075 18308.96 100.89 52280.90 88888.00 2010-03-16 14:54:43.906 075 18309.04 100.91 52280.84 88888.00 2010-03-16 14:54:44.406 075 18309.12 100.84 52280.97 88888.00 2010-03-16 14:54:44.906 075 18309.12 100.82 52281.02 88888.00 2010-03-16 14:54:45.406 075 18308.94 100.85 52281.06 88888.00 2010-03-16 14:54:45.906 075 18308.82 100.82 52281.01 88888.00 2010-03-16 14:54:46.406 075 18308.75 100.79 52280.94 88888.00 2010-03-16 14:54:46.906 075 18308.72 100.79 52281.00 88888.00 2010-03-16 14:54:47.406 075 18308.94 100.81 52280.98 88888.00 2010-03-16 14:54:47.906 075 18309.15 100.78 52281.02 88888.00 2010-03-16 14:54:48.406 075 18309.22 100.81 52281.01 88888.00 2010-03-16 14:54:48.906 075 18309.24 100.81 52280.91 88888.00 2010-03-16 14:54:49.406 075 18309.30 100.80 52280.86 88888.00 2010-03-16 14:54:49.906 075 18309.24 100.75 52280.90 88888.00 2010-03-16 14:54:50.406 075 18309.22 100.73 52280.89 88888.00 2010-03-16 14:54:50.906 075 18309.12 100.70 52280.92 88888.00 2010-03-16 14:54:51.406 075 18309.16 100.61 52280.86 88888.00 2010-03-16 14:54:51.906 075 18309.19 100.65 52280.85 88888.00 2010-03-16 14:54:52.406 075 18309.13 100.67 52280.88 88888.00 2010-03-16 14:54:52.906 075 18308.99 100.64 52280.83 88888.00 2010-03-16 14:54:53.406 075 18308.99 100.66 52280.77 88888.00 2010-03-16 14:54:53.906 075 18309.02 100.69 52280.83 88888.00 2010-03-16 14:54:54.406 075 18309.17 100.68 52280.74 88888.00 2010-03-16 14:54:54.906 075 18309.28 100.65 52280.75 88888.00 2010-03-16 14:54:55.406 075 18309.33 100.63 52280.88 88888.00 2010-03-16 14:54:55.906 075 18309.35 100.58 52281.04 88888.00 2010-03-16 14:54:56.406 075 18309.36 100.59 52281.09 88888.00 2010-03-16 14:54:56.906 075 18309.33 100.71 52281.02 88888.00 2010-03-16 14:54:57.406 075 18309.29 100.70 52280.97 88888.00 2010-03-16 14:54:57.906 075 18309.14 100.70 52280.80 88888.00 2010-03-16 14:54:58.406 075 18309.03 100.66 52280.61 88888.00 2010-03-16 14:54:58.906 075 18308.97 100.61 52280.78 88888.00 2010-03-16 14:54:59.406 075 18308.94 100.52 52280.74 88888.00 2010-03-16 14:54:59.906 075 18308.87 100.53 52280.63 88888.00 2010-03-16 14:55:00.406 075 18308.99 100.59 52280.73 88888.00 2010-03-16 14:55:00.906 075 18309.01 100.57 52280.78 88888.00 2010-03-16 14:55:01.406 075 18309.03 100.55 52280.62 88888.00 2010-03-16 14:55:01.906 075 18308.92 100.52 52280.77 88888.00 2010-03-16 14:55:02.406 075 18308.75 100.47 52280.85 88888.00 2010-03-16 14:55:02.906 075 18308.78 100.50 52280.86 88888.00 2010-03-16 14:55:03.406 075 18308.90 100.52 52280.89 88888.00 2010-03-16 14:55:03.906 075 18308.86 100.52 52281.00 88888.00 2010-03-16 14:55:04.406 075 18308.86 100.56 52281.06 88888.00 2010-03-16 14:55:04.906 075 18308.97 100.57 52280.95 88888.00 2010-03-16 14:55:05.406 075 18308.87 100.56 52280.95 88888.00 2010-03-16 14:55:05.906 075 18308.93 100.59 52280.91 88888.00 2010-03-16 14:55:06.406 075 18309.04 100.63 52280.99 88888.00 2010-03-16 14:55:06.906 075 18309.08 100.53 52281.03 88888.00 2010-03-16 14:55:07.406 075 18308.96 100.54 52281.01 88888.00 2010-03-16 14:55:07.906 075 18308.97 100.47 52280.92 88888.00 2010-03-16 14:55:08.406 075 18309.03 100.49 52280.94 88888.00 2010-03-16 14:55:08.906 075 18309.12 100.54 52281.13 88888.00 2010-03-16 14:55:09.406 075 18309.00 100.50 52281.13 88888.00 2010-03-16 14:55:09.906 075 18309.02 100.47 52281.11 88888.00 2010-03-16 14:55:10.406 075 18309.00 100.50 52281.01 88888.00 2010-03-16 14:55:10.906 075 18309.13 100.53 52281.06 88888.00 2010-03-16 14:55:11.406 075 18309.10 100.55 52281.14 88888.00 2010-03-16 14:55:11.906 075 18309.03 100.56 52281.20 88888.00 2010-03-16 14:55:12.406 075 18309.03 100.58 52281.21 88888.00 2010-03-16 14:55:12.906 075 18309.01 100.56 52281.08 88888.00 2010-03-16 14:55:13.406 075 18308.99 100.53 52281.12 88888.00 2010-03-16 14:55:13.906 075 18308.97 100.49 52281.17 88888.00 2010-03-16 14:55:14.406 075 18309.10 100.49 52281.09 88888.00 2010-03-16 14:55:14.906 075 18309.08 100.49 52281.18 88888.00 2010-03-16 14:55:15.406 075 18309.11 100.50 52281.09 88888.00 2010-03-16 14:55:15.906 075 18309.11 100.52 52281.14 88888.00 2010-03-16 14:55:16.406 075 18309.17 100.55 52281.06 88888.00 2010-03-16 14:55:16.906 075 18309.17 100.67 52281.09 88888.00 2010-03-16 14:55:17.406 075 18309.19 100.65 52281.07 88888.00 2010-03-16 14:55:17.906 075 18309.37 100.63 52281.06 88888.00 2010-03-16 14:55:18.406 075 18309.45 100.56 52281.13 88888.00 2010-03-16 14:55:18.906 075 18309.33 100.56 52280.98 88888.00 2010-03-16 14:55:19.406 075 18309.22 100.61 52281.03 88888.00 2010-03-16 14:55:19.906 075 18309.16 100.56 52281.03 88888.00 2010-03-16 14:55:20.406 075 18309.17 100.54 52281.04 88888.00 2010-03-16 14:55:20.906 075 18309.16 100.54 52281.17 88888.00 2010-03-16 14:55:21.406 075 18309.18 100.58 52281.03 88888.00 2010-03-16 14:55:21.906 075 18309.22 100.56 52280.86 88888.00 2010-03-16 14:55:22.406 075 18309.23 100.49 52280.85 88888.00 2010-03-16 14:55:22.906 075 18309.25 100.43 52280.69 88888.00 2010-03-16 14:55:23.406 075 18309.18 100.46 52280.78 88888.00 2010-03-16 14:55:23.906 075 18309.10 100.55 52280.78 88888.00 2010-03-16 14:55:24.406 075 18309.16 100.55 52280.84 88888.00 2010-03-16 14:55:24.906 075 18309.24 100.55 52280.91 88888.00 2010-03-16 14:55:25.406 075 18309.36 100.51 52280.86 88888.00 2010-03-16 14:55:25.906 075 18309.32 100.45 52280.86 88888.00 2010-03-16 14:55:26.406 075 18309.26 100.47 52280.80 88888.00 2010-03-16 14:55:26.906 075 18309.28 100.41 52280.82 88888.00 2010-03-16 14:55:27.406 075 18309.30 100.44 52280.87 88888.00 2010-03-16 14:55:27.906 075 18309.22 100.50 52280.86 88888.00 2010-03-16 14:55:28.406 075 18309.27 100.43 52280.86 88888.00 2010-03-16 14:55:28.906 075 18309.22 100.46 52280.87 88888.00 2010-03-16 14:55:29.406 075 18309.39 100.46 52280.82 88888.00 2010-03-16 14:55:29.906 075 18309.34 100.44 52280.76 88888.00 2010-03-16 14:55:30.406 075 18309.35 100.47 52280.73 88888.00 2010-03-16 14:55:30.906 075 18309.38 100.46 52280.61 88888.00 2010-03-16 14:55:31.406 075 18309.49 100.46 52280.67 88888.00 2010-03-16 14:55:31.906 075 18309.49 100.46 52280.82 88888.00 2010-03-16 14:55:32.406 075 18309.39 100.52 52280.82 88888.00 2010-03-16 14:55:32.906 075 18309.37 100.59 52280.84 88888.00 2010-03-16 14:55:33.406 075 18309.34 100.52 52280.98 88888.00 2010-03-16 14:55:33.906 075 18309.27 100.53 52280.90 88888.00 2010-03-16 14:55:34.406 075 18309.36 100.51 52280.82 88888.00 2010-03-16 14:55:34.906 075 18309.45 100.50 52280.85 88888.00 2010-03-16 14:55:35.406 075 18309.44 100.54 52280.78 88888.00 2010-03-16 14:55:35.906 075 18309.37 100.54 52280.66 88888.00 2010-03-16 14:55:36.406 075 18309.28 100.51 52280.73 88888.00 2010-03-16 14:55:36.906 075 18309.28 100.56 52280.80 88888.00 2010-03-16 14:55:37.406 075 18309.36 100.54 52280.91 88888.00 2010-03-16 14:55:37.906 075 18309.37 100.52 52280.86 88888.00 2010-03-16 14:55:38.406 075 18309.29 100.49 52280.96 88888.00 2010-03-16 14:55:38.906 075 18309.27 100.48 52281.04 88888.00 2010-03-16 14:55:39.406 075 18309.38 100.47 52280.96 88888.00 2010-03-16 14:55:39.906 075 18309.33 100.50 52280.94 88888.00 2010-03-16 14:55:40.406 075 18309.30 100.49 52281.07 88888.00 2010-03-16 14:55:40.906 075 18309.38 100.45 52280.98 88888.00 2010-03-16 14:55:41.406 075 18309.39 100.46 52280.90 88888.00 2010-03-16 14:55:41.906 075 18309.45 100.42 52280.86 88888.00 2010-03-16 14:55:42.406 075 18309.55 100.41 52280.89 88888.00 2010-03-16 14:55:42.906 075 18309.43 100.39 52280.97 88888.00 2010-03-16 14:55:43.406 075 18309.43 100.25 52281.07 88888.00 2010-03-16 14:55:43.906 075 18309.37 100.35 52281.12 88888.00 2010-03-16 14:55:44.406 075 18309.32 100.44 52281.03 88888.00 2010-03-16 14:55:44.906 075 18309.43 100.40 52280.96 88888.00 2010-03-16 14:55:45.406 075 18309.43 100.30 52280.92 88888.00 2010-03-16 14:55:45.906 075 18309.40 100.22 52281.03 88888.00 2010-03-16 14:55:46.406 075 18309.35 100.20 52281.12 88888.00 2010-03-16 14:55:46.906 075 18309.25 100.23 52281.12 88888.00 2010-03-16 14:55:47.406 075 18309.26 100.31 52280.99 88888.00 2010-03-16 14:55:47.906 075 18309.23 100.31 52281.03 88888.00 2010-03-16 14:55:48.406 075 18309.24 100.37 52281.02 88888.00 2010-03-16 14:55:48.906 075 18309.26 100.45 52281.08 88888.00 2010-03-16 14:55:49.406 075 18309.21 100.43 52280.98 88888.00 2010-03-16 14:55:49.906 075 18309.18 100.40 52281.02 88888.00 2010-03-16 14:55:50.406 075 18309.22 100.39 52281.02 88888.00 2010-03-16 14:55:50.906 075 18309.30 100.39 52281.12 88888.00 2010-03-16 14:55:51.406 075 18309.36 100.39 52281.19 88888.00 2010-03-16 14:55:51.906 075 18309.38 100.32 52281.04 88888.00 2010-03-16 14:55:52.406 075 18309.47 100.34 52281.08 88888.00 2010-03-16 14:55:52.906 075 18309.39 100.36 52281.12 88888.00 2010-03-16 14:55:53.406 075 18309.38 100.37 52281.12 88888.00 2010-03-16 14:55:53.906 075 18309.35 100.34 52280.99 88888.00 2010-03-16 14:55:54.406 075 18309.29 100.31 52281.06 88888.00 2010-03-16 14:55:54.906 075 18309.33 100.31 52281.03 88888.00 2010-03-16 14:55:55.406 075 18309.29 100.24 52281.04 88888.00 2010-03-16 14:55:55.906 075 18309.23 100.32 52281.01 88888.00 2010-03-16 14:55:56.406 075 18309.25 100.22 52280.97 88888.00 2010-03-16 14:55:56.906 075 18309.29 100.15 52280.89 88888.00 2010-03-16 14:55:57.406 075 18309.35 100.19 52280.83 88888.00 2010-03-16 14:55:57.906 075 18309.32 100.19 52280.83 88888.00 2010-03-16 14:55:58.406 075 18309.15 100.15 52280.68 88888.00 2010-03-16 14:55:58.906 075 18309.22 100.22 52280.72 88888.00 2010-03-16 14:55:59.406 075 18309.22 100.22 52280.78 88888.00 2010-03-16 14:55:59.906 075 18309.24 100.20 52280.85 88888.00 2010-03-16 14:56:00.406 075 18309.24 100.22 52280.76 88888.00 2010-03-16 14:56:00.906 075 18309.29 100.30 52280.86 88888.00 2010-03-16 14:56:01.406 075 18309.26 100.30 52280.90 88888.00 2010-03-16 14:56:01.906 075 18309.19 100.31 52280.85 88888.00 2010-03-16 14:56:02.406 075 18309.11 100.26 52280.85 88888.00 2010-03-16 14:56:02.906 075 18309.14 100.32 52280.84 88888.00 2010-03-16 14:56:03.406 075 18309.21 100.29 52280.83 88888.00 2010-03-16 14:56:03.906 075 18309.24 100.24 52280.92 88888.00 2010-03-16 14:56:04.406 075 18309.19 100.25 52280.90 88888.00 2010-03-16 14:56:04.906 075 18309.25 100.31 52281.02 88888.00 2010-03-16 14:56:05.406 075 18309.28 100.32 52281.11 88888.00 2010-03-16 14:56:05.906 075 18309.18 100.28 52281.01 88888.00 2010-03-16 14:56:06.406 075 18309.13 100.28 52281.02 88888.00 2010-03-16 14:56:06.906 075 18309.19 100.26 52280.97 88888.00 2010-03-16 14:56:07.406 075 18309.19 100.29 52281.03 88888.00 2010-03-16 14:56:07.906 075 18309.24 100.23 52281.10 88888.00 2010-03-16 14:56:08.406 075 18309.17 100.29 52281.11 88888.00 2010-03-16 14:56:08.906 075 18309.04 100.31 52281.08 88888.00 2010-03-16 14:56:09.406 075 18309.10 100.28 52281.04 88888.00 2010-03-16 14:56:09.906 075 18309.19 100.33 52280.98 88888.00 2010-03-16 14:56:10.406 075 18309.19 100.31 52280.84 88888.00 2010-03-16 14:56:10.906 075 18309.13 100.33 52280.85 88888.00 2010-03-16 14:56:11.406 075 18309.15 100.36 52280.94 88888.00 2010-03-16 14:56:11.906 075 18309.10 100.35 52280.95 88888.00 2010-03-16 14:56:12.406 075 18309.10 100.25 52280.96 88888.00 2010-03-16 14:56:12.906 075 18309.10 100.25 52280.95 88888.00 2010-03-16 14:56:13.406 075 18309.18 100.31 52280.86 88888.00 2010-03-16 14:56:13.906 075 18309.18 100.23 52280.89 88888.00 2010-03-16 14:56:14.406 075 18309.08 100.26 52280.92 88888.00 2010-03-16 14:56:14.906 075 18308.99 100.30 52280.92 88888.00 2010-03-16 14:56:15.406 075 18309.03 100.29 52280.99 88888.00 2010-03-16 14:56:15.906 075 18308.99 100.26 52281.03 88888.00 2010-03-16 14:56:16.406 075 18309.01 100.33 52280.97 88888.00 2010-03-16 14:56:16.906 075 18309.10 100.37 52280.99 88888.00 2010-03-16 14:56:17.406 075 18309.01 100.40 52280.99 88888.00 2010-03-16 14:56:17.906 075 18309.10 100.37 52280.97 88888.00 2010-03-16 14:56:18.406 075 18309.18 100.30 52280.91 88888.00 2010-03-16 14:56:18.906 075 18309.17 100.30 52280.77 88888.00 2010-03-16 14:56:19.406 075 18309.15 100.32 52280.82 88888.00 2010-03-16 14:56:19.906 075 18309.11 100.31 52280.92 88888.00 2010-03-16 14:56:20.406 075 18309.02 100.30 52280.95 88888.00 2010-03-16 14:56:20.906 075 18309.01 100.32 52280.99 88888.00 2010-03-16 14:56:21.406 075 18309.10 100.26 52281.04 88888.00 2010-03-16 14:56:21.906 075 18309.13 100.24 52281.24 88888.00 2010-03-16 14:56:22.406 075 18309.03 100.20 52281.26 88888.00 2010-03-16 14:56:22.906 075 18309.01 100.30 52281.04 88888.00 2010-03-16 14:56:23.406 075 18309.15 100.25 52281.03 88888.00 2010-03-16 14:56:23.906 075 18309.22 100.24 52281.02 88888.00 2010-03-16 14:56:24.406 075 18309.15 100.22 52281.08 88888.00 2010-03-16 14:56:24.906 075 18308.97 100.22 52281.18 88888.00 2010-03-16 14:56:25.406 075 18308.90 100.21 52281.20 88888.00 2010-03-16 14:56:25.906 075 18308.94 100.19 52281.19 88888.00 2010-03-16 14:56:26.406 075 18309.01 100.13 52281.13 88888.00 2010-03-16 14:56:26.906 075 18308.96 100.14 52281.04 88888.00 2010-03-16 14:56:27.406 075 18308.95 100.22 52281.13 88888.00 2010-03-16 14:56:27.906 075 18308.92 100.32 52281.15 88888.00 2010-03-16 14:56:28.406 075 18309.03 100.26 52281.11 88888.00 2010-03-16 14:56:28.906 075 18309.12 100.21 52281.01 88888.00 2010-03-16 14:56:29.406 075 18309.03 100.24 52281.07 88888.00 2010-03-16 14:56:29.906 075 18308.96 100.23 52280.89 88888.00 2010-03-16 14:56:30.406 075 18308.93 100.17 52280.94 88888.00 2010-03-16 14:56:30.906 075 18308.99 100.19 52281.04 88888.00 2010-03-16 14:56:31.406 075 18309.04 100.19 52281.06 88888.00 2010-03-16 14:56:31.906 075 18309.06 100.12 52280.95 88888.00 2010-03-16 14:56:32.406 075 18309.03 100.07 52280.92 88888.00 2010-03-16 14:56:32.906 075 18309.03 100.15 52280.91 88888.00 2010-03-16 14:56:33.406 075 18309.05 100.11 52280.92 88888.00 2010-03-16 14:56:33.906 075 18309.02 100.06 52281.00 88888.00 2010-03-16 14:56:34.406 075 18309.05 100.12 52281.13 88888.00 2010-03-16 14:56:34.906 075 18309.02 100.14 52281.15 88888.00 2010-03-16 14:56:35.406 075 18308.90 100.14 52280.90 88888.00 2010-03-16 14:56:35.906 075 18309.03 100.19 52280.75 88888.00 2010-03-16 14:56:36.406 075 18309.01 100.08 52280.75 88888.00 2010-03-16 14:56:36.906 075 18309.11 100.01 52280.80 88888.00 2010-03-16 14:56:37.406 075 18309.07 100.06 52280.68 88888.00 2010-03-16 14:56:37.906 075 18309.01 100.02 52280.63 88888.00 2010-03-16 14:56:38.406 075 18308.86 100.04 52280.73 88888.00 2010-03-16 14:56:38.906 075 18308.90 100.07 52280.94 88888.00 2010-03-16 14:56:39.406 075 18308.92 100.10 52281.11 88888.00 2010-03-16 14:56:39.906 075 18308.95 100.07 52280.91 88888.00 2010-03-16 14:56:40.406 075 18309.00 100.12 52280.94 88888.00 2010-03-16 14:56:40.906 075 18309.12 100.17 52281.00 88888.00 2010-03-16 14:56:41.406 075 18309.03 100.19 52281.01 88888.00 2010-03-16 14:56:41.906 075 18308.87 100.16 52280.98 88888.00 2010-03-16 14:56:42.406 075 18308.76 100.11 52281.03 88888.00 2010-03-16 14:56:42.906 075 18308.69 100.15 52280.98 88888.00 2010-03-16 14:56:43.406 075 18308.70 100.18 52280.86 88888.00 2010-03-16 14:56:43.906 075 18308.71 100.18 52281.03 88888.00 2010-03-16 14:56:44.406 075 18308.73 100.17 52281.29 88888.00 2010-03-16 14:56:44.906 075 18308.74 100.16 52281.14 88888.00 2010-03-16 14:56:45.406 075 18308.74 100.13 52281.13 88888.00 2010-03-16 14:56:45.906 075 18308.74 100.11 52281.24 88888.00 2010-03-16 14:56:46.406 075 18308.79 100.10 52281.22 88888.00 2010-03-16 14:56:46.906 075 18308.92 100.09 52281.24 88888.00 2010-03-16 14:56:47.406 075 18308.97 100.09 52281.15 88888.00 2010-03-16 14:56:47.906 075 18308.96 100.10 52281.02 88888.00 2010-03-16 14:56:48.406 075 18308.83 100.11 52281.01 88888.00 2010-03-16 14:56:48.906 075 18308.73 100.07 52281.03 88888.00 2010-03-16 14:56:49.406 075 18308.74 100.17 52280.98 88888.00 2010-03-16 14:56:49.906 075 18308.75 100.11 52280.97 88888.00 2010-03-16 14:56:50.406 075 18308.90 100.04 52281.02 88888.00 2010-03-16 14:56:50.906 075 18308.85 100.02 52281.13 88888.00 2010-03-16 14:56:51.406 075 18308.89 99.96 52280.95 88888.00 2010-03-16 14:56:51.906 075 18309.00 99.94 52280.86 88888.00 2010-03-16 14:56:52.406 075 18309.00 100.01 52280.98 88888.00 2010-03-16 14:56:52.906 075 18309.07 99.98 52281.01 88888.00 2010-03-16 14:56:53.406 075 18308.94 100.04 52281.00 88888.00 2010-03-16 14:56:53.906 075 18308.87 100.05 52280.91 88888.00 2010-03-16 14:56:54.406 075 18308.99 100.05 52280.84 88888.00 2010-03-16 14:56:54.906 075 18309.10 100.06 52280.87 88888.00 2010-03-16 14:56:55.406 075 18309.10 100.08 52281.03 88888.00 2010-03-16 14:56:55.906 075 18309.06 100.06 52281.04 88888.00 2010-03-16 14:56:56.406 075 18308.99 100.00 52281.06 88888.00 2010-03-16 14:56:56.906 075 18308.90 100.01 52281.09 88888.00 2010-03-16 14:56:57.406 075 18309.02 99.98 52281.11 88888.00 2010-03-16 14:56:57.906 075 18309.07 99.87 52281.12 88888.00 2010-03-16 14:56:58.406 075 18309.06 99.94 52281.12 88888.00 2010-03-16 14:56:58.906 075 18308.95 99.98 52281.15 88888.00 2010-03-16 14:56:59.406 075 18308.95 99.99 52281.18 88888.00 2010-03-16 14:56:59.906 075 18309.01 99.99 52281.12 88888.00 2010-03-16 14:57:00.406 075 18308.96 99.99 52281.10 88888.00 2010-03-16 14:57:00.906 075 18309.00 99.92 52280.95 88888.00 2010-03-16 14:57:01.406 075 18308.90 99.88 52280.98 88888.00 2010-03-16 14:57:01.906 075 18308.96 99.88 52281.03 88888.00 2010-03-16 14:57:02.406 075 18308.84 99.81 52281.15 88888.00 2010-03-16 14:57:02.906 075 18308.80 99.81 52281.22 88888.00 2010-03-16 14:57:03.406 075 18308.84 99.81 52281.15 88888.00 2010-03-16 14:57:03.906 075 18309.04 99.89 52281.09 88888.00 2010-03-16 14:57:04.406 075 18309.10 99.82 52281.01 88888.00 2010-03-16 14:57:04.906 075 18309.11 99.86 52280.99 88888.00 2010-03-16 14:57:05.406 075 18309.00 99.78 52281.10 88888.00 2010-03-16 14:57:05.906 075 18308.94 99.73 52281.13 88888.00 2010-03-16 14:57:06.406 075 18308.93 99.78 52281.12 88888.00 2010-03-16 14:57:06.906 075 18308.95 99.73 52281.23 88888.00 2010-03-16 14:57:07.406 075 18308.97 99.67 52281.21 88888.00 2010-03-16 14:57:07.906 075 18308.93 99.68 52281.19 88888.00 2010-03-16 14:57:08.406 075 18308.86 99.69 52281.14 88888.00 2010-03-16 14:57:08.906 075 18308.89 99.73 52280.99 88888.00 2010-03-16 14:57:09.406 075 18308.63 99.74 52281.03 88888.00 2010-03-16 14:57:09.906 075 18308.74 99.71 52281.10 88888.00 2010-03-16 14:57:10.406 075 18308.87 99.73 52280.92 88888.00 2010-03-16 14:57:10.906 075 18308.81 99.82 52280.85 88888.00 2010-03-16 14:57:11.406 075 18308.70 99.82 52280.90 88888.00 2010-03-16 14:57:11.906 075 18308.72 99.78 52280.95 88888.00 2010-03-16 14:57:12.406 075 18308.81 99.78 52280.95 88888.00 2010-03-16 14:57:12.906 075 18308.86 99.81 52280.86 88888.00 2010-03-16 14:57:13.406 075 18308.89 99.81 52280.87 88888.00 2010-03-16 14:57:13.906 075 18308.85 99.78 52280.94 88888.00 2010-03-16 14:57:14.406 075 18308.83 99.79 52281.00 88888.00 2010-03-16 14:57:14.906 075 18308.80 99.84 52280.88 88888.00 2010-03-16 14:57:15.406 075 18308.78 99.78 52280.86 88888.00 2010-03-16 14:57:15.906 075 18308.72 99.78 52280.96 88888.00 2010-03-16 14:57:16.406 075 18308.61 99.76 52280.97 88888.00 2010-03-16 14:57:16.906 075 18308.60 99.80 52281.00 88888.00 2010-03-16 14:57:17.406 075 18308.67 99.73 52281.07 88888.00 2010-03-16 14:57:17.906 075 18308.79 99.72 52281.02 88888.00 2010-03-16 14:57:18.406 075 18308.69 99.76 52281.04 88888.00 2010-03-16 14:57:18.906 075 18308.64 99.72 52281.14 88888.00 2010-03-16 14:57:19.406 075 18308.71 99.73 52281.10 88888.00 2010-03-16 14:57:19.906 075 18308.75 99.67 52280.95 88888.00 2010-03-16 14:57:20.406 075 18308.81 99.62 52280.84 88888.00 2010-03-16 14:57:20.906 075 18308.76 99.64 52280.91 88888.00 2010-03-16 14:57:21.406 075 18308.70 99.56 52280.97 88888.00 2010-03-16 14:57:21.906 075 18308.73 99.48 52281.04 88888.00 2010-03-16 14:57:22.406 075 18308.81 99.54 52281.03 88888.00 2010-03-16 14:57:22.906 075 18308.87 99.57 52281.00 88888.00 2010-03-16 14:57:23.406 075 18308.90 99.53 52281.10 88888.00 2010-03-16 14:57:23.906 075 18308.94 99.56 52281.10 88888.00 2010-03-16 14:57:24.406 075 18308.96 99.61 52281.06 88888.00 2010-03-16 14:57:24.906 075 18308.82 99.63 52281.03 88888.00 2010-03-16 14:57:25.403 075 18308.70 99.56 52280.94 88888.00 2010-03-16 14:57:25.903 075 18308.73 99.61 52280.89 88888.00 2010-03-16 14:57:26.403 075 18308.76 99.58 52280.94 88888.00 2010-03-16 14:57:26.903 075 18308.79 99.62 52280.95 88888.00 2010-03-16 14:57:27.403 075 18308.81 99.66 52280.99 88888.00 2010-03-16 14:57:27.903 075 18308.69 99.64 52280.96 88888.00 2010-03-16 14:57:28.403 075 18308.70 99.66 52281.07 88888.00 2010-03-16 14:57:28.903 075 18308.79 99.68 52281.08 88888.00 2010-03-16 14:57:29.403 075 18308.80 99.65 52281.07 88888.00 2010-03-16 14:57:29.903 075 18308.89 99.59 52281.11 88888.00 2010-03-16 14:57:30.403 075 18308.86 99.64 52281.07 88888.00 2010-03-16 14:57:30.903 075 18308.74 99.69 52281.00 88888.00 2010-03-16 14:57:31.403 075 18308.76 99.70 52281.07 88888.00 2010-03-16 14:57:31.903 075 18308.83 99.67 52281.23 88888.00 2010-03-16 14:57:32.403 075 18308.85 99.59 52281.23 88888.00 2010-03-16 14:57:32.903 075 18308.86 99.61 52281.21 88888.00 2010-03-16 14:57:33.403 075 18308.94 99.69 52281.24 88888.00 2010-03-16 14:57:33.903 075 18309.01 99.73 52281.09 88888.00 2010-03-16 14:57:34.403 075 18309.01 99.59 52281.20 88888.00 2010-03-16 14:57:34.903 075 18309.03 99.57 52281.20 88888.00 2010-03-16 14:57:35.403 075 18309.01 99.68 52281.19 88888.00 2010-03-16 14:57:35.903 075 18308.96 99.67 52281.06 88888.00 2010-03-16 14:57:36.403 075 18309.00 99.64 52280.97 88888.00 2010-03-16 14:57:36.903 075 18309.01 99.57 52281.01 88888.00 2010-03-16 14:57:37.403 075 18308.91 99.57 52281.00 88888.00 2010-03-16 14:57:37.903 075 18309.00 99.54 52281.10 88888.00 2010-03-16 14:57:38.403 075 18309.17 99.61 52281.08 88888.00 2010-03-16 14:57:38.903 075 18309.15 99.64 52281.06 88888.00 2010-03-16 14:57:39.403 075 18309.08 99.62 52281.11 88888.00 2010-03-16 14:57:39.903 075 18309.06 99.62 52281.13 88888.00 2010-03-16 14:57:40.403 075 18309.07 99.65 52281.11 88888.00 2010-03-16 14:57:40.903 075 18309.15 99.69 52281.09 88888.00 2010-03-16 14:57:41.403 075 18309.08 99.73 52281.12 88888.00 2010-03-16 14:57:41.903 075 18309.07 99.65 52281.13 88888.00 2010-03-16 14:57:42.403 075 18308.94 99.56 52281.21 88888.00 2010-03-16 14:57:42.903 075 18308.83 99.61 52281.17 88888.00 2010-03-16 14:57:43.403 075 18308.76 99.58 52281.21 88888.00 2010-03-16 14:57:43.903 075 18308.91 99.56 52281.14 88888.00 2010-03-16 14:57:44.403 075 18309.03 99.56 52281.15 88888.00 2010-03-16 14:57:44.903 075 18309.13 99.50 52281.06 88888.00 2010-03-16 14:57:45.403 075 18309.14 99.50 52281.07 88888.00 2010-03-16 14:57:45.903 075 18309.15 99.55 52281.11 88888.00 2010-03-16 14:57:46.403 075 18309.13 99.56 52281.04 88888.00 2010-03-16 14:57:46.903 075 18309.14 99.65 52281.07 88888.00 2010-03-16 14:57:47.403 075 18309.19 99.68 52281.11 88888.00 2010-03-16 14:57:47.903 075 18309.12 99.64 52281.06 88888.00 2010-03-16 14:57:48.403 075 18309.12 99.65 52281.01 88888.00 2010-03-16 14:57:48.903 075 18309.27 99.67 52280.95 88888.00 2010-03-16 14:57:49.403 075 18309.30 99.67 52280.91 88888.00 2010-03-16 14:57:49.903 075 18309.26 99.71 52280.94 88888.00 2010-03-16 14:57:50.403 075 18309.27 99.66 52280.95 88888.00 2010-03-16 14:57:50.903 075 18309.21 99.59 52281.00 88888.00 2010-03-16 14:57:51.403 075 18309.08 99.59 52281.02 88888.00 2010-03-16 14:57:51.903 075 18309.29 99.57 52281.07 88888.00 2010-03-16 14:57:52.403 075 18309.35 99.57 52280.91 88888.00 2010-03-16 14:57:52.903 075 18309.32 99.64 52280.94 88888.00 2010-03-16 14:57:53.403 075 18309.36 99.63 52280.97 88888.00 2010-03-16 14:57:53.903 075 18309.28 99.55 52281.00 88888.00 2010-03-16 14:57:54.403 075 18309.26 99.55 52281.00 88888.00 2010-03-16 14:57:54.903 075 18309.16 99.47 52281.03 88888.00 2010-03-16 14:57:55.403 075 18309.23 99.40 52281.15 88888.00 2010-03-16 14:57:55.903 075 18309.29 99.39 52281.07 88888.00 2010-03-16 14:57:56.403 075 18309.18 99.39 52281.07 88888.00 2010-03-16 14:57:56.903 075 18309.25 99.29 52281.03 88888.00 2010-03-16 14:57:57.403 075 18309.28 99.28 52281.06 88888.00 2010-03-16 14:57:57.903 075 18309.25 99.31 52281.13 88888.00 2010-03-16 14:57:58.403 075 18309.24 99.33 52281.17 88888.00 2010-03-16 14:57:58.903 075 18309.17 99.45 52281.04 88888.00 2010-03-16 14:57:59.403 075 18309.19 99.47 52280.91 88888.00 2010-03-16 14:57:59.903 075 18309.36 99.39 52280.74 88888.00 2010-03-16 14:58:00.403 075 18309.44 99.35 52280.76 88888.00 2010-03-16 14:58:00.903 075 18309.30 99.34 52280.73 88888.00 2010-03-16 14:58:01.403 075 18309.32 99.34 52280.76 88888.00 2010-03-16 14:58:01.903 075 18309.36 99.30 52280.76 88888.00 2010-03-16 14:58:02.403 075 18309.23 99.23 52280.72 88888.00 2010-03-16 14:58:02.903 075 18309.21 99.14 52280.73 88888.00 2010-03-16 14:58:03.403 075 18309.08 99.18 52280.76 88888.00 2010-03-16 14:58:03.903 075 18309.02 99.21 52280.74 88888.00 2010-03-16 14:58:04.403 075 18309.12 99.24 52280.67 88888.00 2010-03-16 14:58:04.903 075 18309.14 99.15 52280.74 88888.00 2010-03-16 14:58:05.403 075 18309.14 99.10 52280.86 88888.00 2010-03-16 14:58:05.903 075 18309.22 99.16 52280.91 88888.00 2010-03-16 14:58:06.403 075 18309.17 99.07 52280.82 88888.00 2010-03-16 14:58:06.903 075 18309.19 99.08 52280.75 88888.00 2010-03-16 14:58:07.403 075 18309.26 99.17 52280.69 88888.00 2010-03-16 14:58:07.903 075 18309.27 99.13 52280.74 88888.00 2010-03-16 14:58:08.403 075 18309.24 98.98 52280.82 88888.00 2010-03-16 14:58:08.903 075 18309.22 98.91 52280.76 88888.00 2010-03-16 14:58:09.403 075 18309.18 98.97 52280.74 88888.00 2010-03-16 14:58:09.903 075 18309.15 98.95 52280.75 88888.00 2010-03-16 14:58:10.403 075 18309.13 98.98 52280.77 88888.00 2010-03-16 14:58:10.903 075 18308.96 98.97 52280.83 88888.00 2010-03-16 14:58:11.403 075 18309.06 98.99 52280.80 88888.00 2010-03-16 14:58:11.903 075 18309.05 99.05 52280.89 88888.00 2010-03-16 14:58:12.403 075 18308.97 98.99 52280.84 88888.00 2010-03-16 14:58:12.903 075 18309.08 99.00 52280.77 88888.00 2010-03-16 14:58:13.403 075 18309.06 98.92 52280.79 88888.00 2010-03-16 14:58:13.903 075 18309.08 98.82 52280.78 88888.00 2010-03-16 14:58:14.403 075 18309.04 98.84 52280.75 88888.00 2010-03-16 14:58:14.903 075 18308.99 98.85 52280.77 88888.00 2010-03-16 14:58:15.403 075 18309.12 98.89 52280.92 88888.00 2010-03-16 14:58:15.903 075 18309.14 98.85 52280.98 88888.00 2010-03-16 14:58:16.403 075 18309.27 98.90 52281.08 88888.00 2010-03-16 14:58:16.903 075 18309.25 98.89 52281.06 88888.00 2010-03-16 14:58:17.403 075 18309.16 98.90 52280.86 88888.00 2010-03-16 14:58:17.903 075 18309.16 98.99 52280.75 88888.00 2010-03-16 14:58:18.403 075 18309.22 98.98 52280.77 88888.00 2010-03-16 14:58:18.903 075 18309.13 99.06 52280.76 88888.00 2010-03-16 14:58:19.403 075 18308.99 99.05 52280.75 88888.00 2010-03-16 14:58:19.903 075 18309.03 99.03 52280.89 88888.00 2010-03-16 14:58:20.403 075 18309.02 99.03 52280.73 88888.00 2010-03-16 14:58:20.903 075 18308.97 99.00 52280.79 88888.00 2010-03-16 14:58:21.403 075 18309.12 99.04 52280.84 88888.00 2010-03-16 14:58:21.903 075 18309.11 98.99 52280.78 88888.00 2010-03-16 14:58:22.403 075 18309.15 98.95 52280.80 88888.00 2010-03-16 14:58:22.903 075 18309.13 98.86 52280.79 88888.00 2010-03-16 14:58:23.403 075 18309.16 98.79 52280.83 88888.00 2010-03-16 14:58:23.903 075 18309.16 98.85 52280.87 88888.00 2010-03-16 14:58:24.403 075 18309.16 98.92 52281.11 88888.00 2010-03-16 14:58:24.903 075 18309.15 98.87 52281.14 88888.00 2010-03-16 14:58:25.403 075 18309.08 98.80 52281.06 88888.00 2010-03-16 14:58:25.903 075 18309.06 98.79 52281.00 88888.00 2010-03-16 14:58:26.403 075 18309.13 98.73 52280.94 88888.00 2010-03-16 14:58:26.903 075 18309.17 98.82 52280.87 88888.00 2010-03-16 14:58:27.403 075 18309.22 98.80 52280.82 88888.00 2010-03-16 14:58:27.903 075 18309.19 98.75 52280.77 88888.00 2010-03-16 14:58:28.403 075 18309.17 98.68 52280.72 88888.00 2010-03-16 14:58:28.903 075 18309.18 98.75 52280.67 88888.00 2010-03-16 14:58:29.403 075 18309.27 98.87 52280.85 88888.00 2010-03-16 14:58:29.903 075 18309.30 98.84 52280.90 88888.00 2010-03-16 14:58:30.403 075 18309.30 98.76 52280.77 88888.00 2010-03-16 14:58:30.903 075 18309.22 98.64 52280.83 88888.00 2010-03-16 14:58:31.403 075 18309.30 98.69 52280.89 88888.00 2010-03-16 14:58:31.903 075 18309.30 98.77 52280.87 88888.00 2010-03-16 14:58:32.403 075 18309.33 98.68 52280.89 88888.00 2010-03-16 14:58:32.903 075 18309.30 98.64 52280.99 88888.00 2010-03-16 14:58:33.403 075 18309.30 98.57 52281.03 88888.00 2010-03-16 14:58:33.903 075 18309.25 98.66 52281.10 88888.00 2010-03-16 14:58:34.403 075 18309.12 98.71 52281.13 88888.00 2010-03-16 14:58:34.903 075 18309.10 98.71 52281.08 88888.00 2010-03-16 14:58:35.403 075 18309.23 98.61 52281.11 88888.00 2010-03-16 14:58:35.903 075 18309.33 98.53 52281.10 88888.00 2010-03-16 14:58:36.403 075 18309.30 98.54 52281.09 88888.00 2010-03-16 14:58:36.903 075 18309.18 98.63 52281.08 88888.00 2010-03-16 14:58:37.403 075 18309.26 98.65 52281.04 88888.00 2010-03-16 14:58:37.903 075 18309.30 98.67 52281.09 88888.00 2010-03-16 14:58:38.403 075 18309.34 98.63 52281.11 88888.00 2010-03-16 14:58:38.903 075 18309.37 98.62 52281.07 88888.00 2010-03-16 14:58:39.403 075 18309.34 98.63 52280.97 88888.00 2010-03-16 14:58:39.903 075 18309.23 98.55 52280.95 88888.00 2010-03-16 14:58:40.403 075 18309.24 98.50 52280.97 88888.00 2010-03-16 14:58:40.903 075 18309.19 98.55 52281.01 88888.00 2010-03-16 14:58:41.403 075 18309.28 98.59 52280.99 88888.00 2010-03-16 14:58:41.903 075 18309.43 98.64 52280.95 88888.00 2010-03-16 14:58:42.403 075 18309.40 98.64 52280.86 88888.00 2010-03-16 14:58:42.903 075 18309.29 98.59 52280.99 88888.00 2010-03-16 14:58:43.403 075 18309.37 98.57 52281.11 88888.00 2010-03-16 14:58:43.903 075 18309.37 98.57 52281.03 88888.00 2010-03-16 14:58:44.403 075 18309.27 98.57 52281.11 88888.00 2010-03-16 14:58:44.903 075 18309.36 98.53 52281.17 88888.00 2010-03-16 14:58:45.403 075 18309.29 98.53 52281.07 88888.00 2010-03-16 14:58:45.903 075 18309.34 98.53 52281.01 88888.00 2010-03-16 14:58:46.403 075 18309.34 98.55 52280.68 88888.00 2010-03-16 14:58:46.903 075 18309.33 98.50 52280.73 88888.00 2010-03-16 14:58:47.403 075 18309.38 98.45 52280.82 88888.00 2010-03-16 14:58:47.903 075 18309.32 98.59 52280.86 88888.00 2010-03-16 14:58:48.403 075 18309.36 98.58 52280.86 88888.00 2010-03-16 14:58:48.903 075 18309.44 98.49 52280.94 88888.00 2010-03-16 14:58:49.403 075 18309.34 98.48 52281.03 88888.00 2010-03-16 14:58:49.903 075 18309.16 98.47 52281.00 88888.00 2010-03-16 14:58:50.403 075 18309.12 98.41 52280.88 88888.00 2010-03-16 14:58:50.903 075 18309.03 98.43 52280.85 88888.00 2010-03-16 14:58:51.403 075 18309.12 98.47 52280.88 88888.00 2010-03-16 14:58:51.903 075 18309.14 98.45 52280.82 88888.00 2010-03-16 14:58:52.403 075 18309.14 98.39 52280.68 88888.00 2010-03-16 14:58:52.903 075 18309.25 98.36 52280.78 88888.00 2010-03-16 14:58:53.403 075 18309.25 98.31 52280.86 88888.00 2010-03-16 14:58:53.903 075 18309.28 98.32 52280.89 88888.00 2010-03-16 14:58:54.403 075 18309.44 98.37 52281.03 88888.00 2010-03-16 14:58:54.903 075 18309.34 98.38 52281.06 88888.00 2010-03-16 14:58:55.403 075 18309.22 98.38 52281.09 88888.00 2010-03-16 14:58:55.903 075 18309.22 98.41 52281.08 88888.00 2010-03-16 14:58:56.403 075 18309.19 98.37 52281.17 88888.00 2010-03-16 14:58:56.903 075 18309.14 98.38 52281.22 88888.00 2010-03-16 14:58:57.403 075 18309.23 98.34 52281.00 88888.00 2010-03-16 14:58:57.903 075 18309.22 98.26 52280.94 88888.00 2010-03-16 14:58:58.403 075 18309.15 98.24 52280.97 88888.00 2010-03-16 14:58:58.903 075 18309.12 98.22 52281.13 88888.00 2010-03-16 14:58:59.403 075 18309.12 98.20 52281.14 88888.00 2010-03-16 14:58:59.903 075 18309.23 98.19 52281.09 88888.00 2010-03-16 14:59:00.403 075 18309.21 98.17 52281.03 88888.00 2010-03-16 14:59:00.903 075 18309.27 98.16 52280.89 88888.00 2010-03-16 14:59:01.403 075 18309.39 98.22 52280.91 88888.00 2010-03-16 14:59:01.903 075 18309.43 98.22 52280.95 88888.00 2010-03-16 14:59:02.403 075 18309.49 98.20 52280.86 88888.00 2010-03-16 14:59:02.903 075 18309.40 98.17 52280.90 88888.00 2010-03-16 14:59:03.403 075 18309.45 98.18 52280.98 88888.00 2010-03-16 14:59:03.903 075 18309.40 98.21 52280.96 88888.00 2010-03-16 14:59:04.403 075 18309.49 98.22 52280.91 88888.00 2010-03-16 14:59:04.903 075 18309.51 98.24 52280.84 88888.00 2010-03-16 14:59:05.403 075 18309.49 98.22 52280.87 88888.00 2010-03-16 14:59:05.903 075 18309.46 98.21 52280.95 88888.00 2010-03-16 14:59:06.403 075 18309.57 98.17 52280.98 88888.00 2010-03-16 14:59:06.903 075 18309.54 98.12 52281.03 88888.00 2010-03-16 14:59:07.403 075 18309.32 98.23 52281.08 88888.00 2010-03-16 14:59:07.903 075 18309.41 98.24 52281.19 88888.00 2010-03-16 14:59:08.403 075 18309.46 98.18 52281.19 88888.00 2010-03-16 14:59:08.903 075 18309.50 98.18 52281.03 88888.00 2010-03-16 14:59:09.403 075 18309.38 98.26 52280.92 88888.00 2010-03-16 14:59:09.903 075 18309.21 98.24 52280.80 88888.00 2010-03-16 14:59:10.403 075 18309.32 98.23 52280.89 88888.00 2010-03-16 14:59:10.903 075 18309.41 98.22 52280.83 88888.00 2010-03-16 14:59:11.403 075 18309.37 98.21 52280.84 88888.00 2010-03-16 14:59:11.903 075 18309.35 98.20 52280.82 88888.00 2010-03-16 14:59:12.403 075 18309.29 98.16 52280.80 88888.00 2010-03-16 14:59:12.903 075 18309.27 98.13 52280.74 88888.00 2010-03-16 14:59:13.403 075 18309.33 98.22 52280.77 88888.00 2010-03-16 14:59:13.903 075 18309.40 98.17 52280.75 88888.00 2010-03-16 14:59:14.403 075 18309.43 98.15 52280.65 88888.00 2010-03-16 14:59:14.903 075 18309.32 98.21 52280.77 88888.00 2010-03-16 14:59:15.403 075 18309.45 98.26 52280.95 88888.00 2010-03-16 14:59:15.903 075 18309.48 98.20 52281.02 88888.00 2010-03-16 14:59:16.403 075 18309.45 98.19 52281.07 88888.00 2010-03-16 14:59:16.903 075 18309.37 98.20 52281.14 88888.00 2010-03-16 14:59:17.403 075 18309.29 98.21 52281.11 88888.00 2010-03-16 14:59:17.903 075 18309.33 98.19 52281.04 88888.00 2010-03-16 14:59:18.403 075 18309.28 98.25 52281.15 88888.00 2010-03-16 14:59:18.903 075 18309.29 98.26 52281.07 88888.00 2010-03-16 14:59:19.403 075 18309.30 98.22 52281.07 88888.00 2010-03-16 14:59:19.903 075 18309.35 98.17 52280.92 88888.00 2010-03-16 14:59:20.403 075 18309.25 98.16 52280.99 88888.00 2010-03-16 14:59:20.903 075 18309.23 98.13 52280.98 88888.00 2010-03-16 14:59:21.403 075 18309.24 98.17 52280.94 88888.00 2010-03-16 14:59:21.903 075 18309.43 98.20 52280.89 88888.00 2010-03-16 14:59:22.403 075 18309.40 98.28 52280.90 88888.00 2010-03-16 14:59:22.903 075 18309.36 98.25 52281.06 88888.00 2010-03-16 14:59:23.403 075 18309.33 98.29 52281.04 88888.00 2010-03-16 14:59:23.903 075 18309.23 98.20 52281.01 88888.00 2010-03-16 14:59:24.403 075 18309.22 98.20 52280.91 88888.00 2010-03-16 14:59:24.903 075 18309.21 98.16 52280.90 88888.00 2010-03-16 14:59:25.403 075 18309.11 98.16 52280.92 88888.00 2010-03-16 14:59:25.903 075 18309.16 98.18 52280.89 88888.00 2010-03-16 14:59:26.403 075 18309.22 98.19 52281.00 88888.00 2010-03-16 14:59:26.903 075 18309.25 98.12 52281.02 88888.00 2010-03-16 14:59:27.403 075 18309.32 98.09 52281.07 88888.00 2010-03-16 14:59:27.903 075 18309.28 98.08 52281.23 88888.00 2010-03-16 14:59:28.403 075 18309.32 98.15 52281.00 88888.00 2010-03-16 14:59:28.903 075 18309.38 98.17 52280.95 88888.00 2010-03-16 14:59:29.403 075 18309.36 98.18 52280.97 88888.00 2010-03-16 14:59:29.903 075 18309.23 98.19 52280.97 88888.00 2010-03-16 14:59:30.403 075 18309.17 98.16 52281.02 88888.00 2010-03-16 14:59:30.903 075 18309.15 98.17 52281.00 88888.00 2010-03-16 14:59:31.403 075 18309.14 98.13 52280.84 88888.00 2010-03-16 14:59:31.903 075 18309.01 98.09 52280.87 88888.00 2010-03-16 14:59:32.403 075 18309.07 98.14 52280.97 88888.00 2010-03-16 14:59:32.903 075 18309.17 98.13 52281.07 88888.00 2010-03-16 14:59:33.403 075 18309.19 98.16 52281.10 88888.00 2010-03-16 14:59:33.903 075 18309.12 98.15 52281.09 88888.00 2010-03-16 14:59:34.403 075 18309.12 98.10 52281.07 88888.00 2010-03-16 14:59:34.903 075 18309.12 98.03 52281.19 88888.00 2010-03-16 14:59:35.403 075 18309.17 98.02 52281.24 88888.00 2010-03-16 14:59:35.903 075 18309.22 98.02 52281.17 88888.00 2010-03-16 14:59:36.403 075 18309.33 98.13 52281.23 88888.00 2010-03-16 14:59:36.903 075 18309.35 98.15 52281.29 88888.00 2010-03-16 14:59:37.403 075 18309.21 98.09 52281.36 88888.00 2010-03-16 14:59:37.903 075 18309.19 98.11 52281.33 88888.00 2010-03-16 14:59:38.403 075 18309.13 98.04 52281.24 88888.00 2010-03-16 14:59:38.903 075 18309.16 98.04 52281.19 88888.00 2010-03-16 14:59:39.403 075 18309.12 98.05 52281.23 88888.00 2010-03-16 14:59:39.903 075 18309.11 98.07 52281.24 88888.00 2010-03-16 14:59:40.403 075 18309.11 98.08 52281.34 88888.00 2010-03-16 14:59:40.903 075 18309.15 98.03 52281.32 88888.00 2010-03-16 14:59:41.403 075 18309.18 98.04 52281.24 88888.00 2010-03-16 14:59:41.903 075 18309.28 98.03 52281.21 88888.00 2010-03-16 14:59:42.403 075 18309.32 98.03 52281.08 88888.00 2010-03-16 14:59:42.903 075 18309.33 98.01 52281.12 88888.00 2010-03-16 14:59:43.403 075 18309.30 97.95 52281.22 88888.00 2010-03-16 14:59:43.903 075 18309.29 97.86 52281.11 88888.00 2010-03-16 14:59:44.403 075 18309.11 97.87 52280.97 88888.00 2010-03-16 14:59:44.903 075 18309.13 98.00 52280.96 88888.00 2010-03-16 14:59:45.403 075 18309.24 98.02 52280.97 88888.00 2010-03-16 14:59:45.903 075 18309.21 97.97 52280.99 88888.00 2010-03-16 14:59:46.403 075 18309.25 97.95 52281.06 88888.00 2010-03-16 14:59:46.903 075 18309.34 97.96 52281.12 88888.00 2010-03-16 14:59:47.403 075 18309.32 97.94 52281.01 88888.00 2010-03-16 14:59:47.903 075 18309.30 97.90 52281.11 88888.00 2010-03-16 14:59:48.403 075 18309.30 97.87 52281.18 88888.00 2010-03-16 14:59:48.903 075 18309.30 97.94 52281.19 88888.00 2010-03-16 14:59:49.403 075 18309.29 97.91 52281.10 88888.00 2010-03-16 14:59:49.903 075 18309.29 97.92 52281.23 88888.00 2010-03-16 14:59:50.403 075 18309.27 97.97 52281.18 88888.00 2010-03-16 14:59:50.903 075 18309.27 98.02 52281.12 88888.00 2010-03-16 14:59:51.403 075 18309.27 97.94 52281.08 88888.00 2010-03-16 14:59:51.903 075 18309.33 98.00 52281.06 88888.00 2010-03-16 14:59:52.403 075 18309.23 98.07 52281.08 88888.00 2010-03-16 14:59:52.903 075 18309.19 98.00 52281.12 88888.00 2010-03-16 14:59:53.403 075 18309.23 97.97 52281.15 88888.00 2010-03-16 14:59:53.903 075 18309.26 98.01 52281.13 88888.00 2010-03-16 14:59:54.403 075 18309.37 98.02 52281.09 88888.00 2010-03-16 14:59:54.903 075 18309.19 97.99 52281.13 88888.00 2010-03-16 14:59:55.403 075 18309.18 97.99 52281.23 88888.00 2010-03-16 14:59:55.903 075 18309.22 98.00 52281.41 88888.00 2010-03-16 14:59:56.403 075 18309.27 98.00 52281.29 88888.00 2010-03-16 14:59:56.903 075 18309.28 98.04 52281.21 88888.00 2010-03-16 14:59:57.403 075 18309.24 98.10 52281.25 88888.00 2010-03-16 14:59:57.903 075 18309.22 98.10 52281.23 88888.00 2010-03-16 14:59:58.403 075 18309.35 98.08 52281.26 88888.00 2010-03-16 14:59:58.903 075 18309.44 98.12 52281.32 88888.00 2010-03-16 14:59:59.403 075 18309.48 98.01 52281.32 88888.00 2010-03-16 14:59:59.903 075 18309.55 97.97 52281.42 88888.00 2010-03-16 15:00:00.403 075 18309.55 97.98 52281.34 88888.00 2010-03-16 15:00:00.903 075 18309.50 97.97 52281.21 88888.00 2010-03-16 15:00:01.403 075 18309.56 98.05 52281.17 88888.00 2010-03-16 15:00:01.903 075 18309.49 98.05 52281.20 88888.00 2010-03-16 15:00:02.403 075 18309.49 97.96 52281.31 88888.00 2010-03-16 15:00:02.903 075 18309.41 97.78 52281.30 88888.00 2010-03-16 15:00:03.403 075 18309.36 97.66 52281.34 88888.00 2010-03-16 15:00:03.903 075 18309.35 97.70 52281.35 88888.00 2010-03-16 15:00:04.403 075 18309.33 97.90 52281.33 88888.00 2010-03-16 15:00:04.903 075 18309.33 98.00 52281.30 88888.00 2010-03-16 15:00:05.403 075 18309.38 97.96 52281.24 88888.00 2010-03-16 15:00:05.903 075 18309.38 97.96 52281.20 88888.00 2010-03-16 15:00:06.403 075 18309.48 98.01 52281.24 88888.00 2010-03-16 15:00:06.903 075 18309.50 98.03 52281.27 88888.00 2010-03-16 15:00:07.403 075 18309.46 98.04 52281.32 88888.00 2010-03-16 15:00:07.903 075 18309.33 97.95 52281.27 88888.00 2010-03-16 15:00:08.403 075 18309.54 97.91 52281.17 88888.00 2010-03-16 15:00:08.903 075 18309.57 97.96 52281.30 88888.00 2010-03-16 15:00:09.403 075 18309.57 98.00 52281.19 88888.00 2010-03-16 15:00:09.903 075 18309.50 97.96 52281.17 88888.00 2010-03-16 15:00:10.403 075 18309.46 97.97 52281.21 88888.00 2010-03-16 15:00:10.903 075 18309.48 97.99 52281.24 88888.00 2010-03-16 15:00:11.403 075 18309.40 97.96 52281.42 88888.00 2010-03-16 15:00:11.903 075 18309.45 98.01 52281.31 88888.00 2010-03-16 15:00:12.403 075 18309.54 97.95 52281.08 88888.00 2010-03-16 15:00:12.903 075 18309.57 97.95 52281.07 88888.00 2010-03-16 15:00:13.403 075 18309.56 98.02 52281.00 88888.00 2010-03-16 15:00:13.903 075 18309.55 98.07 52280.91 88888.00 2010-03-16 15:00:14.403 075 18309.49 98.12 52280.96 88888.00 2010-03-16 15:00:14.903 075 18309.52 98.10 52281.01 88888.00 2010-03-16 15:00:15.403 075 18309.51 98.03 52281.01 88888.00 2010-03-16 15:00:15.903 075 18309.52 98.11 52281.01 88888.00 2010-03-16 15:00:16.403 075 18309.37 98.16 52281.03 88888.00 2010-03-16 15:00:16.903 075 18309.26 98.16 52280.96 88888.00 2010-03-16 15:00:17.403 075 18309.27 98.17 52281.13 88888.00 2010-03-16 15:00:17.903 075 18309.29 98.20 52281.00 88888.00 2010-03-16 15:00:18.403 075 18309.25 98.21 52280.91 88888.00 2010-03-16 15:00:18.903 075 18309.22 98.23 52281.03 88888.00 2010-03-16 15:00:19.403 075 18309.30 98.08 52281.20 88888.00 2010-03-16 15:00:19.903 075 18309.23 98.01 52281.22 88888.00 2010-03-16 15:00:20.403 075 18309.26 98.08 52281.22 88888.00 2010-03-16 15:00:20.903 075 18309.27 98.09 52281.34 88888.00 2010-03-16 15:00:21.403 075 18309.23 98.03 52281.38 88888.00 2010-03-16 15:00:21.903 075 18309.13 98.05 52281.41 88888.00 2010-03-16 15:00:22.403 075 18309.15 98.06 52281.30 88888.00 2010-03-16 15:00:22.903 075 18309.25 98.05 52281.34 88888.00 2010-03-16 15:00:23.403 075 18309.41 98.08 52281.40 88888.00 2010-03-16 15:00:23.903 075 18309.48 98.03 52281.35 88888.00 2010-03-16 15:00:24.403 075 18309.48 97.99 52281.21 88888.00 2010-03-16 15:00:24.903 075 18309.47 98.01 52281.17 88888.00 2010-03-16 15:00:25.403 075 18309.45 98.05 52281.15 88888.00 2010-03-16 15:00:25.903 075 18309.29 98.09 52281.19 88888.00 2010-03-16 15:00:26.403 075 18309.24 98.08 52281.26 88888.00 2010-03-16 15:00:26.903 075 18309.28 98.01 52281.32 88888.00 2010-03-16 15:00:27.403 075 18309.22 98.03 52281.25 88888.00 2010-03-16 15:00:27.903 075 18309.19 98.08 52281.27 88888.00 2010-03-16 15:00:28.403 075 18309.45 98.07 52281.27 88888.00 2010-03-16 15:00:28.903 075 18309.49 98.09 52281.22 88888.00 2010-03-16 15:00:29.403 075 18309.41 98.05 52281.30 88888.00 2010-03-16 15:00:29.903 075 18309.30 98.06 52281.31 88888.00 2010-03-16 15:00:30.403 075 18309.36 98.13 52281.37 88888.00 2010-03-16 15:00:30.903 075 18309.33 98.16 52281.33 88888.00 2010-03-16 15:00:31.403 075 18309.32 98.13 52281.09 88888.00 2010-03-16 15:00:31.903 075 18309.25 98.10 52281.03 88888.00 2010-03-16 15:00:32.403 075 18309.32 98.06 52281.08 88888.00 2010-03-16 15:00:32.903 075 18309.24 98.06 52281.07 88888.00 2010-03-16 15:00:33.403 075 18309.16 98.10 52281.12 88888.00 2010-03-16 15:00:33.903 075 18309.13 98.09 52281.17 88888.00 2010-03-16 15:00:34.403 075 18309.25 98.13 52281.25 88888.00 2010-03-16 15:00:34.903 075 18309.30 98.10 52281.31 88888.00 2010-03-16 15:00:35.403 075 18309.36 98.07 52281.27 88888.00 2010-03-16 15:00:35.903 075 18309.29 98.17 52281.20 88888.00 2010-03-16 15:00:36.403 075 18309.18 98.24 52281.04 88888.00 2010-03-16 15:00:36.903 075 18309.12 98.21 52281.06 88888.00 2010-03-16 15:00:37.403 075 18309.19 98.18 52281.17 88888.00 2010-03-16 15:00:37.903 075 18309.14 98.18 52281.12 88888.00 2010-03-16 15:00:38.403 075 18309.14 98.20 52281.14 88888.00 2010-03-16 15:00:38.903 075 18309.15 98.25 52281.04 88888.00 2010-03-16 15:00:39.403 075 18309.17 98.20 52281.09 88888.00 2010-03-16 15:00:39.903 075 18309.24 98.23 52281.09 88888.00 2010-03-16 15:00:40.403 075 18309.27 98.22 52281.13 88888.00 2010-03-16 15:00:40.903 075 18309.21 98.14 52281.21 88888.00 2010-03-16 15:00:41.403 075 18309.28 98.12 52281.27 88888.00 2010-03-16 15:00:41.903 075 18309.29 98.20 52281.33 88888.00 2010-03-16 15:00:42.403 075 18309.21 98.26 52281.37 88888.00 2010-03-16 15:00:42.903 075 18309.10 98.23 52281.34 88888.00 2010-03-16 15:00:43.403 075 18308.96 98.28 52281.41 88888.00 2010-03-16 15:00:43.903 075 18308.92 98.34 52281.32 88888.00 2010-03-16 15:00:44.403 075 18309.06 98.42 52281.18 88888.00 2010-03-16 15:00:44.903 075 18309.14 98.43 52281.03 88888.00 2010-03-16 15:00:45.403 075 18309.16 98.42 52281.14 88888.00 2010-03-16 15:00:45.903 075 18309.06 98.46 52281.19 88888.00 2010-03-16 15:00:46.403 075 18309.01 98.34 52281.22 88888.00 2010-03-16 15:00:46.903 075 18309.01 98.13 52281.27 88888.00 2010-03-16 15:00:47.403 075 18308.94 98.11 52281.18 88888.00 2010-03-16 15:00:47.903 075 18308.97 98.22 52281.25 88888.00 2010-03-16 15:00:48.403 075 18308.96 98.31 52281.33 88888.00 2010-03-16 15:00:48.903 075 18308.99 98.29 52281.36 88888.00 2010-03-16 15:00:49.403 075 18309.11 98.24 52281.24 88888.00 2010-03-16 15:00:49.903 075 18309.06 98.26 52281.21 88888.00 2010-03-16 15:00:50.403 075 18309.15 98.32 52281.23 88888.00 2010-03-16 15:00:50.903 075 18309.21 98.33 52281.22 88888.00 2010-03-16 15:00:51.403 075 18309.18 98.33 52281.20 88888.00 2010-03-16 15:00:51.903 075 18309.25 98.36 52281.27 88888.00 2010-03-16 15:00:52.403 075 18309.16 98.37 52281.32 88888.00 2010-03-16 15:00:52.903 075 18309.02 98.38 52281.23 88888.00 2010-03-16 15:00:53.403 075 18309.03 98.35 52281.34 88888.00 2010-03-16 15:00:53.903 075 18309.05 98.39 52281.30 88888.00 2010-03-16 15:00:54.403 075 18309.02 98.45 52281.26 88888.00 2010-03-16 15:00:54.903 075 18309.04 98.43 52281.30 88888.00 2010-03-16 15:00:55.403 075 18309.08 98.39 52281.36 88888.00 2010-03-16 15:00:55.903 075 18309.14 98.43 52281.38 88888.00 2010-03-16 15:00:56.403 075 18309.11 98.39 52281.30 88888.00 2010-03-16 15:00:56.903 075 18309.10 98.34 52281.37 88888.00 2010-03-16 15:00:57.403 075 18309.04 98.38 52281.44 88888.00 2010-03-16 15:00:57.903 075 18309.03 98.34 52281.57 88888.00 2010-03-16 15:00:58.403 075 18309.04 98.34 52281.47 88888.00 2010-03-16 15:00:58.903 075 18309.02 98.48 52281.33 88888.00 2010-03-16 15:00:59.403 075 18309.06 98.48 52281.42 88888.00 2010-03-16 15:00:59.903 075 18309.03 98.52 52281.49 88888.00 2010-03-16 15:01:00.403 075 18309.02 98.51 52281.42 88888.00 2010-03-16 15:01:00.903 075 18309.08 98.49 52281.41 88888.00 2010-03-16 15:01:01.403 075 18309.10 98.51 52281.36 88888.00 2010-03-16 15:01:01.903 075 18308.91 98.50 52281.17 88888.00 2010-03-16 15:01:02.403 075 18308.99 98.49 52281.24 88888.00 2010-03-16 15:01:02.903 075 18308.94 98.50 52281.30 88888.00 2010-03-16 15:01:03.403 075 18309.03 98.63 52281.34 88888.00 2010-03-16 15:01:03.903 075 18309.04 98.65 52281.24 88888.00 2010-03-16 15:01:04.403 075 18308.97 98.65 52281.18 88888.00 2010-03-16 15:01:04.903 075 18308.92 98.69 52281.33 88888.00 2010-03-16 15:01:05.403 075 18308.87 98.73 52281.23 88888.00 2010-03-16 15:01:05.903 075 18308.81 98.72 52281.19 88888.00 2010-03-16 15:01:06.403 075 18308.80 98.65 52281.22 88888.00 2010-03-16 15:01:06.903 075 18308.90 98.57 52281.27 88888.00 2010-03-16 15:01:07.403 075 18308.94 98.68 52281.32 88888.00 2010-03-16 15:01:07.903 075 18308.76 98.67 52281.30 88888.00 2010-03-16 15:01:08.403 075 18308.72 98.71 52281.21 88888.00 2010-03-16 15:01:08.903 075 18308.74 98.69 52281.14 88888.00 2010-03-16 15:01:09.403 075 18308.69 98.75 52281.22 88888.00 2010-03-16 15:01:09.903 075 18308.75 98.76 52281.27 88888.00 2010-03-16 15:01:10.403 075 18308.71 98.80 52281.23 88888.00 2010-03-16 15:01:10.903 075 18308.71 98.77 52281.11 88888.00 2010-03-16 15:01:11.403 075 18308.70 98.74 52281.07 88888.00 2010-03-16 15:01:11.903 075 18308.83 98.80 52281.02 88888.00 2010-03-16 15:01:12.403 075 18308.78 98.77 52281.18 88888.00 2010-03-16 15:01:12.903 075 18308.82 98.80 52281.29 88888.00 2010-03-16 15:01:13.403 075 18308.91 98.76 52281.30 88888.00 2010-03-16 15:01:13.903 075 18308.95 98.74 52281.18 88888.00 2010-03-16 15:01:14.403 075 18308.85 98.80 52281.03 88888.00 2010-03-16 15:01:14.903 075 18308.87 98.86 52281.04 88888.00 2010-03-16 15:01:15.403 075 18308.83 98.91 52280.87 88888.00 2010-03-16 15:01:15.903 075 18308.78 98.99 52280.94 88888.00 2010-03-16 15:01:16.403 075 18308.71 98.98 52281.10 88888.00 2010-03-16 15:01:16.903 075 18308.64 98.99 52281.15 88888.00 2010-03-16 15:01:17.403 075 18308.59 98.97 52281.12 88888.00 2010-03-16 15:01:17.903 075 18308.48 98.99 52281.07 88888.00 2010-03-16 15:01:18.403 075 18308.49 98.98 52281.03 88888.00 2010-03-16 15:01:18.903 075 18308.70 99.13 52281.07 88888.00 2010-03-16 15:01:19.403 075 18308.64 99.19 52281.15 88888.00 2010-03-16 15:01:19.903 075 18308.61 99.19 52281.13 88888.00 2010-03-16 15:01:20.403 075 18308.60 99.23 52281.22 88888.00 2010-03-16 15:01:20.903 075 18308.57 99.22 52281.24 88888.00 2010-03-16 15:01:21.403 075 18308.56 99.25 52281.14 88888.00 2010-03-16 15:01:21.903 075 18308.68 99.29 52281.25 88888.00 2010-03-16 15:01:22.403 075 18308.62 99.30 52281.35 88888.00 2010-03-16 15:01:22.903 075 18308.60 99.28 52281.31 88888.00 2010-03-16 15:01:23.403 075 18308.68 99.33 52281.29 88888.00 2010-03-16 15:01:23.903 075 18308.63 99.32 52281.23 88888.00 2010-03-16 15:01:24.403 075 18308.67 99.34 52281.21 88888.00 2010-03-16 15:01:24.903 075 18308.71 99.26 52281.24 88888.00 2010-03-16 15:01:25.403 075 18308.71 99.22 52281.22 88888.00 2010-03-16 15:01:25.903 075 18308.68 99.30 52281.19 88888.00 2010-03-16 15:01:26.403 075 18308.61 99.28 52281.21 88888.00 2010-03-16 15:01:26.903 075 18308.58 99.25 52281.19 88888.00 2010-03-16 15:01:27.403 075 18308.65 99.29 52281.31 88888.00 2010-03-16 15:01:27.903 075 18308.57 99.37 52281.49 88888.00 2010-03-16 15:01:28.403 075 18308.52 99.41 52281.49 88888.00 2010-03-16 15:01:28.903 075 18308.58 99.43 52281.46 88888.00 2010-03-16 15:01:29.403 075 18308.52 99.36 52281.46 88888.00 2010-03-16 15:01:29.903 075 18308.43 99.37 52281.47 88888.00 2010-03-16 15:01:30.403 075 18308.42 99.40 52281.25 88888.00 2010-03-16 15:01:30.903 075 18308.40 99.43 52281.19 88888.00 2010-03-16 15:01:31.403 075 18308.46 99.48 52281.27 88888.00 2010-03-16 15:01:31.903 075 18308.53 99.50 52281.23 88888.00 2010-03-16 15:01:32.403 075 18308.48 99.49 52281.34 88888.00 2010-03-16 15:01:32.903 075 18308.51 99.50 52281.27 88888.00 2010-03-16 15:01:33.403 075 18308.54 99.45 52281.27 88888.00 2010-03-16 15:01:33.903 075 18308.56 99.39 52281.48 88888.00 2010-03-16 15:01:34.403 075 18308.60 99.41 52281.44 88888.00 2010-03-16 15:01:34.903 075 18308.47 99.38 52281.40 88888.00 2010-03-16 15:01:35.403 075 18308.41 99.40 52281.29 88888.00 2010-03-16 15:01:35.903 075 18308.49 99.48 52281.30 88888.00 2010-03-16 15:01:36.403 075 18308.54 99.45 52281.36 88888.00 2010-03-16 15:01:36.903 075 18308.52 99.48 52281.35 88888.00 2010-03-16 15:01:37.403 075 18308.51 99.54 52281.37 88888.00 2010-03-16 15:01:37.903 075 18308.63 99.56 52281.32 88888.00 2010-03-16 15:01:38.403 075 18308.57 99.56 52281.22 88888.00 2010-03-16 15:01:38.903 075 18308.56 99.58 52281.27 88888.00 2010-03-16 15:01:39.403 075 18308.42 99.58 52281.25 88888.00 2010-03-16 15:01:39.903 075 18308.31 99.62 52281.18 88888.00 2010-03-16 15:01:40.403 075 18308.42 99.57 52281.31 88888.00 2010-03-16 15:01:40.903 075 18308.48 99.58 52281.49 88888.00 2010-03-16 15:01:41.403 075 18308.43 99.58 52281.42 88888.00 2010-03-16 15:01:41.903 075 18308.36 99.64 52281.24 88888.00 2010-03-16 15:01:42.403 075 18308.30 99.62 52281.37 88888.00 2010-03-16 15:01:42.903 075 18308.39 99.72 52281.40 88888.00 2010-03-16 15:01:43.403 075 18308.50 99.73 52281.53 88888.00 2010-03-16 15:01:43.903 075 18308.38 99.70 52281.38 88888.00 2010-03-16 15:01:44.403 075 18308.41 99.69 52281.19 88888.00 2010-03-16 15:01:44.903 075 18308.35 99.71 52281.11 88888.00 2010-03-16 15:01:45.403 075 18308.38 99.80 52281.19 88888.00 2010-03-16 15:01:45.903 075 18308.38 99.81 52281.17 88888.00 2010-03-16 15:01:46.403 075 18308.34 99.75 52281.26 88888.00 2010-03-16 15:01:46.903 075 18308.39 99.80 52281.38 88888.00 2010-03-16 15:01:47.403 075 18308.35 99.81 52281.48 88888.00 2010-03-16 15:01:47.903 075 18308.16 99.81 52281.33 88888.00 2010-03-16 15:01:48.403 075 18308.13 99.81 52281.30 88888.00 2010-03-16 15:01:48.903 075 18308.28 99.82 52281.35 88888.00 2010-03-16 15:01:49.403 075 18308.23 99.85 52281.27 88888.00 2010-03-16 15:01:49.903 075 18308.07 99.86 52281.38 88888.00 2010-03-16 15:01:50.403 075 18308.13 99.89 52281.44 88888.00 2010-03-16 15:01:50.903 075 18308.19 99.87 52281.44 88888.00 2010-03-16 15:01:51.403 075 18308.10 99.88 52281.33 88888.00 2010-03-16 15:01:51.903 075 18308.10 99.86 52281.32 88888.00 2010-03-16 15:01:52.403 075 18308.24 99.87 52281.21 88888.00 2010-03-16 15:01:52.903 075 18308.28 99.87 52281.17 88888.00 2010-03-16 15:01:53.403 075 18308.30 99.89 52281.12 88888.00 2010-03-16 15:01:53.903 075 18308.31 99.94 52281.23 88888.00 2010-03-16 15:01:54.403 075 18308.35 99.98 52281.08 88888.00 2010-03-16 15:01:54.903 075 18308.31 99.98 52281.17 88888.00 2010-03-16 15:01:55.403 075 18308.31 99.91 52281.22 88888.00 2010-03-16 15:01:55.903 075 18308.35 99.97 52281.31 88888.00 2010-03-16 15:01:56.403 075 18308.38 100.06 52281.23 88888.00 2010-03-16 15:01:56.903 075 18308.34 100.08 52281.15 88888.00 2010-03-16 15:01:57.403 075 18308.31 100.05 52281.25 88888.00 2010-03-16 15:01:57.903 075 18308.35 100.10 52281.26 88888.00 2010-03-16 15:01:58.403 075 18308.34 100.13 52281.26 88888.00 2010-03-16 15:01:58.903 075 18308.23 100.14 52281.27 88888.00 2010-03-16 15:01:59.403 075 18308.27 100.08 52281.32 88888.00 2010-03-16 15:01:59.903 075 18308.19 100.04 52281.27 88888.00 2010-03-16 15:02:00.403 075 18308.17 100.06 52281.21 88888.00 2010-03-16 15:02:00.903 075 18308.05 100.12 52281.12 88888.00 2010-03-16 15:02:01.403 075 18308.11 100.14 52281.20 88888.00 2010-03-16 15:02:01.903 075 18308.14 100.15 52281.30 88888.00 2010-03-16 15:02:02.403 075 18308.13 100.14 52281.29 88888.00 2010-03-16 15:02:02.903 075 18308.20 100.12 52281.25 88888.00 2010-03-16 15:02:03.403 075 18308.08 100.08 52281.30 88888.00 2010-03-16 15:02:03.903 075 18308.07 100.09 52281.27 88888.00 2010-03-16 15:02:04.403 075 18308.13 100.17 52281.24 88888.00 2010-03-16 15:02:04.903 075 18308.11 100.14 52281.19 88888.00 2010-03-16 15:02:05.403 075 18308.10 100.10 52281.17 88888.00 2010-03-16 15:02:05.903 075 18308.06 100.05 52281.15 88888.00 2010-03-16 15:02:06.403 075 18307.99 100.11 52281.17 88888.00 2010-03-16 15:02:06.903 075 18307.88 100.14 52281.27 88888.00 2010-03-16 15:02:07.403 075 18307.98 100.13 52281.24 88888.00 2010-03-16 15:02:07.903 075 18308.02 100.13 52281.26 88888.00 2010-03-16 15:02:08.403 075 18307.95 100.12 52281.18 88888.00 2010-03-16 15:02:08.903 075 18307.96 100.12 52281.25 88888.00 2010-03-16 15:02:09.403 075 18307.88 100.17 52281.29 88888.00 2010-03-16 15:02:09.903 075 18307.96 100.20 52281.18 88888.00 2010-03-16 15:02:10.403 075 18307.96 100.17 52281.22 88888.00 2010-03-16 15:02:10.903 075 18307.89 100.26 52281.35 88888.00 2010-03-16 15:02:11.403 075 18307.85 100.24 52281.33 88888.00 2010-03-16 15:02:11.903 075 18307.80 100.22 52281.44 88888.00 2010-03-16 15:02:12.403 075 18307.83 100.26 52281.54 88888.00 2010-03-16 15:02:12.903 075 18307.91 100.22 52281.43 88888.00 2010-03-16 15:02:13.403 075 18307.86 100.17 52281.32 88888.00 2010-03-16 15:02:13.903 075 18307.83 100.16 52281.42 88888.00 2010-03-16 15:02:14.403 075 18307.95 100.16 52281.50 88888.00 2010-03-16 15:02:14.903 075 18307.94 100.19 52281.52 88888.00 2010-03-16 15:02:15.403 075 18307.84 100.26 52281.44 88888.00 2010-03-16 15:02:15.903 075 18307.77 100.21 52281.22 88888.00 2010-03-16 15:02:16.403 075 18307.69 100.23 52281.18 88888.00 2010-03-16 15:02:16.903 075 18307.62 100.25 52281.31 88888.00 2010-03-16 15:02:17.403 075 18307.70 100.29 52281.19 88888.00 2010-03-16 15:02:17.903 075 18307.84 100.34 52281.20 88888.00 2010-03-16 15:02:18.403 075 18307.91 100.34 52281.14 88888.00 2010-03-16 15:02:18.903 075 18307.91 100.35 52281.23 88888.00 2010-03-16 15:02:19.403 075 18307.81 100.26 52281.27 88888.00 2010-03-16 15:02:19.903 075 18307.74 100.25 52281.30 88888.00 2010-03-16 15:02:20.403 075 18307.67 100.34 52281.25 88888.00 2010-03-16 15:02:20.903 075 18307.67 100.32 52281.22 88888.00 2010-03-16 15:02:21.403 075 18307.51 100.29 52281.33 88888.00 2010-03-16 15:02:21.903 075 18307.56 100.30 52281.41 88888.00 2010-03-16 15:02:22.403 075 18307.60 100.33 52281.48 88888.00 2010-03-16 15:02:22.903 075 18307.67 100.21 52281.38 88888.00 2010-03-16 15:02:23.403 075 18307.75 100.25 52281.29 88888.00 2010-03-16 15:02:23.903 075 18307.72 100.35 52281.25 88888.00 2010-03-16 15:02:24.403 075 18307.65 100.41 52281.23 88888.00 2010-03-16 15:02:24.903 075 18307.60 100.35 52281.44 88888.00 2010-03-16 15:02:25.403 075 18307.69 100.31 52281.47 88888.00 2010-03-16 15:02:25.903 075 18307.63 100.28 52281.50 88888.00 2010-03-16 15:02:26.403 075 18307.63 100.12 52281.41 88888.00 2010-03-16 15:02:26.903 075 18307.69 100.13 52281.29 88888.00 2010-03-16 15:02:27.403 075 18307.65 100.14 52281.11 88888.00 2010-03-16 15:02:27.903 075 18307.60 100.18 52281.31 88888.00 2010-03-16 15:02:28.403 075 18307.61 100.22 52281.37 88888.00 2010-03-16 15:02:28.903 075 18307.71 100.36 52281.35 88888.00 2010-03-16 15:02:29.403 075 18307.63 100.39 52281.36 88888.00 2010-03-16 15:02:29.903 075 18307.60 100.44 52281.38 88888.00 2010-03-16 15:02:30.403 075 18307.70 100.44 52281.40 88888.00 2010-03-16 15:02:30.903 075 18307.73 100.42 52281.40 88888.00 2010-03-16 15:02:31.403 075 18307.60 100.44 52281.35 88888.00 2010-03-16 15:02:31.903 075 18307.59 100.46 52281.42 88888.00 2010-03-16 15:02:32.403 075 18307.75 100.49 52281.34 88888.00 2010-03-16 15:02:32.903 075 18307.76 100.47 52281.25 88888.00 2010-03-16 15:02:33.403 075 18307.71 100.48 52281.24 88888.00 2010-03-16 15:02:33.903 075 18307.72 100.48 52281.14 88888.00 2010-03-16 15:02:34.403 075 18307.72 100.42 52281.03 88888.00 2010-03-16 15:02:34.903 075 18307.83 100.39 52281.13 88888.00 2010-03-16 15:02:35.403 075 18307.77 100.39 52281.19 88888.00 2010-03-16 15:02:35.903 075 18307.53 100.40 52281.21 88888.00 2010-03-16 15:02:36.403 075 18307.42 100.42 52281.33 88888.00 2010-03-16 15:02:36.903 075 18307.58 100.36 52281.35 88888.00 2010-03-16 15:02:37.403 075 18307.66 100.31 52281.32 88888.00 2010-03-16 15:02:37.903 075 18307.65 100.39 52281.24 88888.00 2010-03-16 15:02:38.403 075 18307.62 100.42 52281.17 88888.00 2010-03-16 15:02:38.903 075 18307.56 100.44 52281.04 88888.00 2010-03-16 15:02:39.403 075 18307.48 100.47 52281.19 88888.00 2010-03-16 15:02:39.903 075 18307.49 100.52 52281.25 88888.00 2010-03-16 15:02:40.403 075 18307.43 100.52 52281.23 88888.00 2010-03-16 15:02:40.903 075 18307.51 100.51 52281.27 88888.00 2010-03-16 15:02:41.403 075 18307.51 100.55 52281.32 88888.00 2010-03-16 15:02:41.903 075 18307.60 100.57 52281.26 88888.00 2010-03-16 15:02:42.403 075 18307.59 100.54 52281.21 88888.00 2010-03-16 15:02:42.903 075 18307.61 100.55 52281.26 88888.00 2010-03-16 15:02:43.403 075 18307.53 100.51 52281.25 88888.00 2010-03-16 15:02:43.903 075 18307.63 100.48 52281.26 88888.00 2010-03-16 15:02:44.403 075 18307.66 100.40 52281.38 88888.00 2010-03-16 15:02:44.903 075 18307.69 100.40 52281.25 88888.00 2010-03-16 15:02:45.403 075 18307.67 100.43 52281.19 88888.00 2010-03-16 15:02:45.903 075 18307.74 100.48 52280.98 88888.00 2010-03-16 15:02:46.403 075 18307.63 100.53 52280.95 88888.00 2010-03-16 15:02:46.903 075 18307.61 100.47 52281.11 88888.00 2010-03-16 15:02:47.403 075 18307.59 100.47 52281.18 88888.00 2010-03-16 15:02:47.903 075 18307.49 100.48 52281.15 88888.00 2010-03-16 15:02:48.403 075 18307.43 100.47 52281.17 88888.00 2010-03-16 15:02:48.903 075 18307.42 100.50 52281.23 88888.00 2010-03-16 15:02:49.403 075 18307.42 100.56 52281.12 88888.00 2010-03-16 15:02:49.903 075 18307.45 100.58 52281.11 88888.00 2010-03-16 15:02:50.403 075 18307.61 100.63 52281.12 88888.00 2010-03-16 15:02:50.903 075 18307.55 100.61 52281.20 88888.00 2010-03-16 15:02:51.403 075 18307.42 100.63 52281.29 88888.00 2010-03-16 15:02:51.903 075 18307.47 100.55 52281.34 88888.00 2010-03-16 15:02:52.403 075 18307.58 100.51 52281.33 88888.00 2010-03-16 15:02:52.903 075 18307.56 100.51 52281.24 88888.00 2010-03-16 15:02:53.403 075 18307.62 100.49 52281.31 88888.00 2010-03-16 15:02:53.903 075 18307.56 100.51 52281.24 88888.00 2010-03-16 15:02:54.403 075 18307.49 100.62 52281.29 88888.00 2010-03-16 15:02:54.903 075 18307.55 100.61 52281.24 88888.00 2010-03-16 15:02:55.403 075 18307.73 100.57 52281.36 88888.00 2010-03-16 15:02:55.903 075 18307.65 100.65 52281.38 88888.00 2010-03-16 15:02:56.403 075 18307.49 100.58 52281.45 88888.00 2010-03-16 15:02:56.903 075 18307.51 100.55 52281.44 88888.00 2010-03-16 15:02:57.403 075 18307.45 100.53 52281.45 88888.00 2010-03-16 15:02:57.903 075 18307.49 100.49 52281.47 88888.00 2010-03-16 15:02:58.403 075 18307.38 100.54 52281.46 88888.00 2010-03-16 15:02:58.903 075 18307.19 100.62 52281.55 88888.00 2010-03-16 15:02:59.403 075 18307.31 100.67 52281.48 88888.00 2010-03-16 15:02:59.903 075 18307.33 100.65 52281.45 88888.00 2010-03-16 15:03:00.403 075 18307.34 100.62 52281.32 88888.00 2010-03-16 15:03:00.903 075 18307.32 100.70 52281.26 88888.00 2010-03-16 15:03:01.403 075 18307.44 100.71 52281.29 88888.00 2010-03-16 15:03:01.903 075 18307.49 100.66 52281.34 88888.00 2010-03-16 15:03:02.403 075 18307.59 100.70 52281.33 88888.00 2010-03-16 15:03:02.903 075 18307.56 100.63 52281.36 88888.00 2010-03-16 15:03:03.403 075 18307.54 100.58 52281.44 88888.00 2010-03-16 15:03:03.903 075 18307.53 100.50 52281.32 88888.00 2010-03-16 15:03:04.403 075 18307.45 100.48 52281.31 88888.00 2010-03-16 15:03:04.903 075 18307.33 100.49 52281.35 88888.00 2010-03-16 15:03:05.403 075 18307.39 100.49 52281.44 88888.00 2010-03-16 15:03:05.903 075 18307.41 100.47 52281.34 88888.00 2010-03-16 15:03:06.403 075 18307.41 100.50 52281.32 88888.00 2010-03-16 15:03:06.903 075 18307.38 100.54 52281.27 88888.00 2010-03-16 15:03:07.403 075 18307.33 100.64 52281.27 88888.00 2010-03-16 15:03:07.903 075 18307.31 100.70 52281.37 88888.00 2010-03-16 15:03:08.403 075 18307.29 100.67 52281.30 88888.00 2010-03-16 15:03:08.903 075 18307.31 100.71 52281.31 88888.00 2010-03-16 15:03:09.403 075 18307.30 100.69 52281.41 88888.00 2010-03-16 15:03:09.903 075 18307.37 100.70 52281.40 88888.00 2010-03-16 15:03:10.403 075 18307.43 100.64 52281.30 88888.00 2010-03-16 15:03:10.903 075 18307.49 100.52 52281.34 88888.00 2010-03-16 15:03:11.403 075 18307.53 100.54 52281.41 88888.00 2010-03-16 15:03:11.903 075 18307.47 100.57 52281.33 88888.00 2010-03-16 15:03:12.403 075 18307.54 100.54 52281.27 88888.00 2010-03-16 15:03:12.903 075 18307.50 100.50 52281.21 88888.00 2010-03-16 15:03:13.403 075 18307.41 100.53 52281.29 88888.00 2010-03-16 15:03:13.903 075 18307.39 100.54 52281.23 88888.00 2010-03-16 15:03:14.403 075 18307.45 100.52 52281.25 88888.00 2010-03-16 15:03:14.903 075 18307.52 100.51 52281.32 88888.00 2010-03-16 15:03:15.403 075 18307.49 100.51 52281.26 88888.00 2010-03-16 15:03:15.903 075 18307.55 100.57 52281.32 88888.00 2010-03-16 15:03:16.403 075 18307.53 100.64 52281.30 88888.00 2010-03-16 15:03:16.903 075 18307.38 100.66 52281.17 88888.00 2010-03-16 15:03:17.403 075 18307.41 100.81 52281.31 88888.00 2010-03-16 15:03:17.903 075 18307.48 100.82 52281.31 88888.00 2010-03-16 15:03:18.403 075 18307.44 100.79 52281.30 88888.00 2010-03-16 15:03:18.903 075 18307.33 100.83 52281.24 88888.00 2010-03-16 15:03:19.403 075 18307.37 100.90 52281.20 88888.00 2010-03-16 15:03:19.903 075 18307.43 100.87 52281.24 88888.00 2010-03-16 15:03:20.403 075 18307.47 100.88 52281.14 88888.00 2010-03-16 15:03:20.903 075 18307.40 101.00 52281.24 88888.00 2010-03-16 15:03:21.403 075 18307.33 101.00 52281.14 88888.00 2010-03-16 15:03:21.903 075 18307.42 100.97 52280.99 88888.00 2010-03-16 15:03:22.403 075 18307.49 100.99 52281.02 88888.00 2010-03-16 15:03:22.903 075 18307.49 100.88 52281.02 88888.00 2010-03-16 15:03:23.403 075 18307.51 100.87 52281.06 88888.00 2010-03-16 15:03:23.903 075 18307.52 100.82 52281.02 88888.00 2010-03-16 15:03:24.403 075 18307.55 100.83 52281.04 88888.00 2010-03-16 15:03:24.903 075 18307.60 100.88 52281.12 88888.00 2010-03-16 15:03:25.403 075 18307.64 101.01 52281.24 88888.00 2010-03-16 15:03:25.903 075 18307.50 101.04 52281.09 88888.00 2010-03-16 15:03:26.403 075 18307.60 101.04 52281.04 88888.00 2010-03-16 15:03:26.903 075 18307.60 101.00 52281.06 88888.00 2010-03-16 15:03:27.403 075 18307.60 100.97 52281.04 88888.00 2010-03-16 15:03:27.903 075 18307.66 100.97 52281.07 88888.00 2010-03-16 15:03:28.403 075 18307.66 100.96 52281.11 88888.00 2010-03-16 15:03:28.903 075 18307.64 100.99 52281.06 88888.00 2010-03-16 15:03:29.403 075 18307.55 101.04 52281.07 88888.00 2010-03-16 15:03:29.903 075 18307.52 101.06 52281.03 88888.00 2010-03-16 15:03:30.403 075 18307.66 101.06 52281.00 88888.00 2010-03-16 15:03:30.903 075 18307.65 101.05 52280.99 88888.00 2010-03-16 15:03:31.403 075 18307.61 101.04 52281.00 88888.00 2010-03-16 15:03:31.903 075 18307.56 100.99 52281.11 88888.00 2010-03-16 15:03:32.403 075 18307.70 100.99 52281.03 88888.00 2010-03-16 15:03:32.903 075 18307.77 101.07 52280.92 88888.00 2010-03-16 15:03:33.403 075 18307.70 101.09 52281.00 88888.00 2010-03-16 15:03:33.903 075 18307.65 101.11 52281.20 88888.00 2010-03-16 15:03:34.403 075 18307.58 101.11 52281.17 88888.00 2010-03-16 15:03:34.903 075 18307.62 101.12 52281.22 88888.00 2010-03-16 15:03:35.403 075 18307.56 101.10 52281.21 88888.00 2010-03-16 15:03:35.903 075 18307.52 101.06 52281.21 88888.00 2010-03-16 15:03:36.403 075 18307.63 101.05 52281.15 88888.00 2010-03-16 15:03:36.903 075 18307.61 101.09 52281.17 88888.00 2010-03-16 15:03:37.403 075 18307.51 101.11 52281.17 88888.00 2010-03-16 15:03:37.903 075 18307.52 101.09 52281.21 88888.00 2010-03-16 15:03:38.403 075 18307.47 100.97 52281.25 88888.00 2010-03-16 15:03:38.903 075 18307.61 100.85 52281.13 88888.00 2010-03-16 15:03:39.403 075 18307.47 100.95 52281.09 88888.00 2010-03-16 15:03:39.903 075 18307.39 101.04 52280.86 88888.00 2010-03-16 15:03:40.403 075 18307.49 101.01 52280.90 88888.00 2010-03-16 15:03:40.903 075 18307.53 101.05 52280.94 88888.00 2010-03-16 15:03:41.403 075 18307.59 101.03 52280.91 88888.00 2010-03-16 15:03:41.903 075 18307.54 101.09 52280.90 88888.00 2010-03-16 15:03:42.403 075 18307.60 101.05 52280.95 88888.00 2010-03-16 15:03:42.903 075 18307.66 101.01 52280.86 88888.00 2010-03-16 15:03:43.403 075 18307.77 101.09 52280.87 88888.00 2010-03-16 15:03:43.903 075 18307.84 101.13 52281.06 88888.00 2010-03-16 15:03:44.403 075 18307.87 101.10 52281.14 88888.00 2010-03-16 15:03:44.903 075 18307.87 101.15 52281.08 88888.00 2010-03-16 15:03:45.403 075 18307.88 101.14 52280.98 88888.00 2010-03-16 15:03:45.903 075 18307.80 101.12 52280.98 88888.00 2010-03-16 15:03:46.403 075 18307.91 101.13 52280.95 88888.00 2010-03-16 15:03:46.903 075 18307.92 101.16 52280.92 88888.00 2010-03-16 15:03:47.403 075 18307.88 101.14 52280.95 88888.00 2010-03-16 15:03:47.903 075 18307.85 101.09 52280.96 88888.00 2010-03-16 15:03:48.403 075 18307.85 101.09 52281.04 88888.00 2010-03-16 15:03:48.903 075 18307.83 101.10 52281.00 88888.00 2010-03-16 15:03:49.403 075 18307.92 101.10 52281.01 88888.00 2010-03-16 15:03:49.903 075 18307.97 101.10 52280.95 88888.00 2010-03-16 15:03:50.403 075 18307.92 101.14 52280.95 88888.00 2010-03-16 15:03:50.903 075 18307.92 101.08 52280.86 88888.00 2010-03-16 15:03:51.403 075 18307.91 101.06 52280.91 88888.00 2010-03-16 15:03:51.903 075 18307.85 101.03 52280.95 88888.00 2010-03-16 15:03:52.403 075 18307.82 101.08 52281.01 88888.00 2010-03-16 15:03:52.903 075 18307.87 101.05 52280.95 88888.00 2010-03-16 15:03:53.403 075 18307.89 101.03 52280.90 88888.00 2010-03-16 15:03:53.903 075 18307.91 101.00 52280.74 88888.00 2010-03-16 15:03:54.403 075 18307.84 101.01 52280.73 88888.00 2010-03-16 15:03:54.903 075 18307.83 101.02 52280.69 88888.00 2010-03-16 15:03:55.403 075 18307.86 101.01 52280.62 88888.00 2010-03-16 15:03:55.903 075 18307.92 101.00 52280.82 88888.00 2010-03-16 15:03:56.403 075 18307.92 100.96 52280.84 88888.00 2010-03-16 15:03:56.903 075 18307.83 101.00 52280.74 88888.00 2010-03-16 15:03:57.403 075 18307.80 100.99 52280.83 88888.00 2010-03-16 15:03:57.903 075 18307.65 100.94 52280.88 88888.00 2010-03-16 15:03:58.403 075 18307.74 100.87 52280.87 88888.00 2010-03-16 15:03:58.903 075 18307.76 100.86 52280.86 88888.00 2010-03-16 15:03:59.403 075 18307.77 100.88 52280.88 88888.00 2010-03-16 15:03:59.903 075 18307.75 100.86 52280.88 88888.00 2010-03-16 15:04:00.403 075 18307.75 100.74 52280.98 88888.00 2010-03-16 15:04:00.903 075 18307.77 100.86 52281.04 88888.00 2010-03-16 15:04:01.403 075 18307.70 101.01 52280.96 88888.00 2010-03-16 15:04:01.903 075 18307.56 101.05 52280.95 88888.00 2010-03-16 15:04:02.403 075 18307.63 101.02 52280.86 88888.00 2010-03-16 15:04:02.903 075 18307.81 101.01 52280.87 88888.00 2010-03-16 15:04:03.403 075 18307.82 101.01 52280.96 88888.00 2010-03-16 15:04:03.903 075 18307.86 101.02 52280.98 88888.00 2010-03-16 15:04:04.403 075 18307.83 100.95 52281.14 88888.00 2010-03-16 15:04:04.903 075 18307.81 100.90 52281.04 88888.00 2010-03-16 15:04:05.403 075 18307.88 100.98 52280.92 88888.00 2010-03-16 15:04:05.903 075 18307.82 100.99 52280.97 88888.00 2010-03-16 15:04:06.403 075 18307.89 100.91 52280.99 88888.00 2010-03-16 15:04:06.903 075 18307.85 100.85 52280.94 88888.00 2010-03-16 15:04:07.403 075 18307.86 100.84 52281.06 88888.00 2010-03-16 15:04:07.903 075 18307.91 100.87 52281.01 88888.00 2010-03-16 15:04:08.403 075 18307.82 100.95 52281.07 88888.00 2010-03-16 15:04:08.903 075 18307.81 100.96 52281.09 88888.00 2010-03-16 15:04:09.403 075 18307.83 100.99 52280.98 88888.00 2010-03-16 15:04:09.903 075 18307.93 101.02 52280.91 88888.00 2010-03-16 15:04:10.403 075 18307.94 100.97 52281.10 88888.00 2010-03-16 15:04:10.903 075 18308.03 100.79 52281.11 88888.00 2010-03-16 15:04:11.403 075 18308.09 100.92 52281.03 88888.00 2010-03-16 15:04:11.903 075 18308.05 101.03 52281.06 88888.00 2010-03-16 15:04:12.403 075 18308.00 100.97 52281.06 88888.00 2010-03-16 15:04:12.903 075 18307.96 100.95 52281.09 88888.00 2010-03-16 15:04:13.403 075 18307.93 100.82 52281.14 88888.00 2010-03-16 15:04:13.903 075 18307.87 100.96 52281.06 88888.00 2010-03-16 15:04:14.403 075 18307.92 100.99 52281.13 88888.00 2010-03-16 15:04:14.903 075 18307.82 101.02 52281.04 88888.00 2010-03-16 15:04:15.403 075 18307.84 101.01 52281.00 88888.00 2010-03-16 15:04:15.903 075 18307.94 101.02 52280.94 88888.00 2010-03-16 15:04:16.403 075 18307.96 100.80 52280.92 88888.00 2010-03-16 15:04:16.903 075 18307.91 100.65 52280.99 88888.00 2010-03-16 15:04:17.403 075 18307.92 100.68 52280.83 88888.00 2010-03-16 15:04:17.903 075 18307.91 100.88 52280.80 88888.00 2010-03-16 15:04:18.403 075 18307.75 100.90 52280.82 88888.00 2010-03-16 15:04:18.903 075 18307.77 100.96 52280.89 88888.00 2010-03-16 15:04:19.403 075 18307.83 100.96 52280.84 88888.00 2010-03-16 15:04:19.903 075 18307.83 100.92 52280.79 88888.00 2010-03-16 15:04:20.403 075 18307.85 100.97 52280.89 88888.00 2010-03-16 15:04:20.903 075 18307.88 101.00 52280.96 88888.00 2010-03-16 15:04:21.403 075 18308.00 100.96 52280.94 88888.00 2010-03-16 15:04:21.903 075 18307.91 100.86 52280.84 88888.00 2010-03-16 15:04:22.403 075 18307.80 100.90 52280.85 88888.00 2010-03-16 15:04:22.903 075 18307.84 101.02 52280.80 88888.00 2010-03-16 15:04:23.403 075 18307.93 101.01 52280.84 88888.00 2010-03-16 15:04:23.903 075 18307.99 101.03 52280.87 88888.00 2010-03-16 15:04:24.403 075 18308.02 101.12 52280.85 88888.00 2010-03-16 15:04:24.903 075 18308.00 101.02 52280.85 88888.00 2010-03-16 15:04:25.403 075 18308.04 101.01 52280.76 88888.00 2010-03-16 15:04:25.903 075 18308.11 101.02 52280.89 88888.00 2010-03-16 15:04:26.403 075 18308.17 100.99 52280.91 88888.00 2010-03-16 15:04:26.903 075 18308.14 101.01 52280.97 88888.00 2010-03-16 15:04:27.403 075 18308.04 101.10 52280.91 88888.00 2010-03-16 15:04:27.903 075 18308.03 101.06 52280.86 88888.00 2010-03-16 15:04:28.403 075 18308.00 101.07 52280.94 88888.00 2010-03-16 15:04:28.903 075 18308.00 101.07 52280.86 88888.00 2010-03-16 15:04:29.403 075 18307.99 101.02 52280.90 88888.00 2010-03-16 15:04:29.903 075 18307.82 100.98 52281.03 88888.00 2010-03-16 15:04:30.403 075 18307.82 100.98 52281.11 88888.00 2010-03-16 15:04:30.903 075 18308.02 100.97 52281.07 88888.00 2010-03-16 15:04:31.403 075 18308.04 101.01 52281.06 88888.00 2010-03-16 15:04:31.903 075 18307.99 101.04 52280.94 88888.00 2010-03-16 15:04:32.403 075 18307.94 101.07 52280.85 88888.00 2010-03-16 15:04:32.903 075 18307.86 101.07 52280.86 88888.00 2010-03-16 15:04:33.403 075 18307.84 101.09 52280.92 88888.00 2010-03-16 15:04:33.903 075 18307.84 101.08 52281.02 88888.00 2010-03-16 15:04:34.403 075 18307.96 101.10 52281.08 88888.00 2010-03-16 15:04:34.903 075 18307.97 101.14 52280.96 88888.00 2010-03-16 15:04:35.403 075 18308.04 101.17 52281.04 88888.00 2010-03-16 15:04:35.903 075 18308.06 101.07 52281.06 88888.00 2010-03-16 15:04:36.403 075 18307.85 101.03 52281.07 88888.00 2010-03-16 15:04:36.903 075 18307.82 101.00 52280.96 88888.00 2010-03-16 15:04:37.403 075 18307.85 100.98 52280.89 88888.00 2010-03-16 15:04:37.903 075 18307.89 101.00 52280.90 88888.00 2010-03-16 15:04:38.403 075 18307.99 101.03 52280.88 88888.00 2010-03-16 15:04:38.903 075 18307.93 101.04 52280.91 88888.00 2010-03-16 15:04:39.403 075 18307.86 101.03 52280.95 88888.00 2010-03-16 15:04:39.903 075 18307.76 101.06 52280.96 88888.00 2010-03-16 15:04:40.403 075 18307.61 101.07 52280.84 88888.00 2010-03-16 15:04:40.903 075 18307.80 101.14 52280.98 88888.00 2010-03-16 15:04:41.403 075 18307.83 101.13 52281.10 88888.00 2010-03-16 15:04:41.903 075 18307.92 101.14 52281.01 88888.00 2010-03-16 15:04:42.403 075 18307.87 101.13 52281.01 88888.00 2010-03-16 15:04:42.903 075 18307.80 101.07 52281.01 88888.00 2010-03-16 15:04:43.403 075 18307.74 100.97 52281.00 88888.00 2010-03-16 15:04:43.903 075 18307.77 100.97 52280.86 88888.00 2010-03-16 15:04:44.403 075 18307.69 100.97 52280.84 88888.00 2010-03-16 15:04:44.903 075 18307.64 100.97 52280.92 88888.00 2010-03-16 15:04:45.403 075 18307.67 100.99 52280.89 88888.00 2010-03-16 15:04:45.903 075 18307.67 101.01 52280.95 88888.00 2010-03-16 15:04:46.403 075 18307.73 100.98 52280.98 88888.00 2010-03-16 15:04:46.903 075 18307.71 100.99 52280.96 88888.00 2010-03-16 15:04:47.403 075 18307.80 100.97 52281.01 88888.00 2010-03-16 15:04:47.903 075 18307.78 100.89 52280.97 88888.00 2010-03-16 15:04:48.403 075 18307.77 100.87 52280.95 88888.00 2010-03-16 15:04:48.903 075 18307.73 100.95 52281.02 88888.00 2010-03-16 15:04:49.403 075 18307.80 100.89 52280.94 88888.00 2010-03-16 15:04:49.903 075 18307.76 100.88 52280.89 88888.00 2010-03-16 15:04:50.403 075 18307.71 100.92 52280.92 88888.00 2010-03-16 15:04:50.903 075 18307.72 100.95 52280.96 88888.00 2010-03-16 15:04:51.403 075 18307.72 101.01 52280.82 88888.00 2010-03-16 15:04:51.903 075 18307.74 101.01 52280.78 88888.00 2010-03-16 15:04:52.403 075 18307.74 100.99 52280.83 88888.00 2010-03-16 15:04:52.903 075 18307.64 100.99 52281.04 88888.00 2010-03-16 15:04:53.403 075 18307.67 100.99 52281.17 88888.00 2010-03-16 15:04:53.903 075 18307.69 100.98 52281.18 88888.00 2010-03-16 15:04:54.403 075 18307.73 100.98 52281.13 88888.00 2010-03-16 15:04:54.903 075 18307.64 100.98 52281.02 88888.00 2010-03-16 15:04:55.403 075 18307.72 100.97 52281.06 88888.00 2010-03-16 15:04:55.903 075 18307.82 101.03 52281.02 88888.00 2010-03-16 15:04:56.403 075 18307.69 101.05 52280.99 88888.00 2010-03-16 15:04:56.903 075 18307.65 101.06 52281.08 88888.00 2010-03-16 15:04:57.403 075 18307.50 101.01 52281.06 88888.00 2010-03-16 15:04:57.903 075 18307.50 101.01 52281.03 88888.00 2010-03-16 15:04:58.403 075 18307.45 100.95 52281.01 88888.00 2010-03-16 15:04:58.903 075 18307.44 100.92 52280.78 88888.00 2010-03-16 15:04:59.403 075 18307.60 100.88 52280.64 88888.00 2010-03-16 15:04:59.903 075 18307.63 100.84 52280.57 88888.00 2010-03-16 15:05:00.403 075 18307.64 100.88 52280.71 88888.00 2010-03-16 15:05:00.903 075 18307.59 100.89 52280.87 88888.00 2010-03-16 15:05:01.403 075 18307.49 100.88 52280.83 88888.00 2010-03-16 15:05:01.903 075 18307.54 100.90 52280.76 88888.00 2010-03-16 15:05:02.403 075 18307.66 100.94 52280.76 88888.00 2010-03-16 15:05:02.903 075 18307.85 100.99 52280.92 88888.00 2010-03-16 15:05:03.403 075 18307.84 100.95 52280.95 88888.00 2010-03-16 15:05:03.903 075 18307.87 100.87 52280.92 88888.00 2010-03-16 15:05:04.403 075 18307.82 100.82 52280.88 88888.00 2010-03-16 15:05:04.903 075 18307.71 100.83 52281.04 88888.00 2010-03-16 15:05:05.403 075 18307.50 100.78 52281.03 88888.00 2010-03-16 15:05:05.903 075 18307.50 100.73 52281.08 88888.00 2010-03-16 15:05:06.403 075 18307.54 100.77 52281.08 88888.00 2010-03-16 15:05:06.903 075 18307.56 100.79 52280.89 88888.00 2010-03-16 15:05:07.403 075 18307.53 100.87 52280.89 88888.00 2010-03-16 15:05:07.903 075 18307.43 100.92 52280.91 88888.00 2010-03-16 15:05:08.403 075 18307.41 100.91 52280.94 88888.00 2010-03-16 15:05:08.903 075 18307.60 100.89 52280.99 88888.00 2010-03-16 15:05:09.403 075 18307.66 100.88 52281.02 88888.00 2010-03-16 15:05:09.903 075 18307.52 100.83 52280.96 88888.00 2010-03-16 15:05:10.403 075 18307.50 100.86 52280.85 88888.00 2010-03-16 15:05:10.903 075 18307.60 100.91 52280.84 88888.00 2010-03-16 15:05:11.403 075 18307.59 100.86 52280.94 88888.00 2010-03-16 15:05:11.903 075 18307.55 100.91 52280.95 88888.00 2010-03-16 15:05:12.403 075 18307.61 100.89 52281.14 88888.00 2010-03-16 15:05:12.903 075 18307.60 100.87 52281.04 88888.00 2010-03-16 15:05:13.403 075 18307.69 100.98 52281.01 88888.00 2010-03-16 15:05:13.903 075 18307.53 100.91 52281.06 88888.00 2010-03-16 15:05:14.403 075 18307.47 100.80 52281.04 88888.00 2010-03-16 15:05:14.903 075 18307.43 100.74 52281.12 88888.00 2010-03-16 15:05:15.403 075 18307.43 100.78 52281.01 88888.00 2010-03-16 15:05:15.903 075 18307.40 100.80 52280.99 88888.00 2010-03-16 15:05:16.403 075 18307.30 100.79 52281.07 88888.00 2010-03-16 15:05:16.903 075 18307.32 100.78 52281.11 88888.00 2010-03-16 15:05:17.403 075 18307.38 100.74 52281.13 88888.00 2010-03-16 15:05:17.903 075 18307.45 100.70 52280.88 88888.00 2010-03-16 15:05:18.403 075 18307.41 100.69 52281.04 88888.00 2010-03-16 15:05:18.903 075 18307.42 100.78 52281.14 88888.00 2010-03-16 15:05:19.403 075 18307.43 100.80 52281.17 88888.00 2010-03-16 15:05:19.903 075 18307.47 100.75 52281.04 88888.00 2010-03-16 15:05:20.403 075 18307.42 100.67 52281.09 88888.00 2010-03-16 15:05:20.903 075 18307.32 100.64 52280.88 88888.00 2010-03-16 15:05:21.403 075 18307.34 100.57 52281.00 88888.00 2010-03-16 15:05:21.903 075 18307.30 100.55 52281.21 88888.00 2010-03-16 15:05:22.403 075 18307.27 100.61 52281.22 88888.00 2010-03-16 15:05:22.903 075 18307.30 100.68 52281.10 88888.00 2010-03-16 15:05:23.403 075 18307.29 100.65 52280.98 88888.00 2010-03-16 15:05:23.903 075 18307.45 100.62 52281.01 88888.00 2010-03-16 15:05:24.403 075 18307.55 100.54 52280.90 88888.00 2010-03-16 15:05:24.903 075 18307.56 100.48 52280.97 88888.00 2010-03-16 15:05:25.403 075 18307.48 100.49 52281.08 88888.00 2010-03-16 15:05:25.903 075 18307.56 100.48 52281.10 88888.00 2010-03-16 15:05:26.403 075 18307.62 100.48 52281.03 88888.00 2010-03-16 15:05:26.903 075 18307.52 100.51 52281.04 88888.00 2010-03-16 15:05:27.403 075 18307.50 100.49 52281.06 88888.00 2010-03-16 15:05:27.903 075 18307.47 100.44 52281.08 88888.00 2010-03-16 15:05:28.403 075 18307.48 100.34 52281.07 88888.00 2010-03-16 15:05:28.903 075 18307.45 100.32 52281.17 88888.00 2010-03-16 15:05:29.403 075 18307.47 100.32 52281.21 88888.00 2010-03-16 15:05:29.903 075 18307.48 100.31 52281.12 88888.00 2010-03-16 15:05:30.403 075 18307.41 100.25 52281.20 88888.00 2010-03-16 15:05:30.903 075 18307.45 100.23 52281.22 88888.00 2010-03-16 15:05:31.403 075 18307.42 100.22 52281.21 88888.00 2010-03-16 15:05:31.903 075 18307.39 100.26 52281.17 88888.00 2010-03-16 15:05:32.403 075 18307.38 100.24 52281.15 88888.00 2010-03-16 15:05:32.903 075 18307.33 100.29 52281.14 88888.00 2010-03-16 15:05:33.403 075 18307.44 100.30 52281.04 88888.00 2010-03-16 15:05:33.903 075 18307.43 100.28 52280.94 88888.00 2010-03-16 15:05:34.400 075 18307.24 100.30 52280.97 88888.00 2010-03-16 15:05:34.900 075 18307.17 100.29 52281.03 88888.00 2010-03-16 15:05:35.400 075 18307.18 100.22 52281.08 88888.00 2010-03-16 15:05:35.900 075 18307.29 100.23 52281.08 88888.00 2010-03-16 15:05:36.400 075 18307.39 100.28 52280.95 88888.00 2010-03-16 15:05:36.900 075 18307.34 100.19 52280.88 88888.00 2010-03-16 15:05:37.400 075 18307.33 100.19 52280.89 88888.00 2010-03-16 15:05:37.900 075 18307.33 100.16 52280.96 88888.00 2010-03-16 15:05:38.400 075 18307.19 100.09 52280.95 88888.00 2010-03-16 15:05:38.900 075 18307.13 100.13 52280.98 88888.00 2010-03-16 15:05:39.400 075 18307.11 100.05 52280.94 88888.00 2010-03-16 15:05:39.900 075 18307.05 100.01 52281.02 88888.00 2010-03-16 15:05:40.400 075 18307.18 100.02 52280.95 88888.00 2010-03-16 15:05:40.900 075 18307.16 99.95 52280.92 88888.00 2010-03-16 15:05:41.400 075 18307.18 99.95 52280.79 88888.00 2010-03-16 15:05:41.900 075 18307.28 99.99 52280.91 88888.00 2010-03-16 15:05:42.400 075 18307.33 100.03 52280.98 88888.00 2010-03-16 15:05:42.900 075 18307.30 100.06 52280.92 88888.00 2010-03-16 15:05:43.400 075 18307.33 99.99 52280.89 88888.00 2010-03-16 15:05:43.900 075 18307.30 100.01 52280.90 88888.00 2010-03-16 15:05:44.400 075 18307.21 99.95 52280.89 88888.00 2010-03-16 15:05:44.900 075 18307.23 99.89 52280.89 88888.00 2010-03-16 15:05:45.400 075 18307.13 99.87 52280.91 88888.00 2010-03-16 15:05:45.900 075 18307.21 99.80 52280.89 88888.00 2010-03-16 15:05:46.400 075 18307.20 99.77 52280.94 88888.00 2010-03-16 15:05:46.900 075 18307.22 99.77 52280.90 88888.00 2010-03-16 15:05:47.400 075 18307.30 99.84 52280.85 88888.00 2010-03-16 15:05:47.900 075 18307.30 99.85 52280.97 88888.00 2010-03-16 15:05:48.400 075 18307.16 99.87 52280.87 88888.00 2010-03-16 15:05:48.900 075 18307.09 99.91 52280.98 88888.00 2010-03-16 15:05:49.400 075 18307.11 99.86 52281.04 88888.00 2010-03-16 15:05:49.900 075 18307.17 99.76 52280.98 88888.00 2010-03-16 15:05:50.400 075 18307.12 99.80 52281.12 88888.00 2010-03-16 15:05:50.900 075 18307.07 99.83 52281.03 88888.00 2010-03-16 15:05:51.400 075 18307.04 99.85 52280.90 88888.00 2010-03-16 15:05:51.900 075 18307.02 99.78 52280.95 88888.00 2010-03-16 15:05:52.400 075 18306.99 99.76 52281.02 88888.00 2010-03-16 15:05:52.900 075 18306.95 99.75 52281.03 88888.00 2010-03-16 15:05:53.400 075 18306.89 99.72 52280.88 88888.00 2010-03-16 15:05:53.900 075 18306.90 99.70 52280.94 88888.00 2010-03-16 15:05:54.400 075 18307.02 99.65 52281.01 88888.00 2010-03-16 15:05:54.900 075 18306.97 99.63 52281.19 88888.00 2010-03-16 15:05:55.400 075 18306.93 99.62 52281.17 88888.00 2010-03-16 15:05:55.900 075 18306.85 99.65 52281.18 88888.00 2010-03-16 15:05:56.400 075 18306.87 99.66 52281.22 88888.00 2010-03-16 15:05:56.900 075 18306.74 99.72 52281.23 88888.00 2010-03-16 15:05:57.400 075 18306.76 99.76 52281.26 88888.00 2010-03-16 15:05:57.900 075 18306.85 99.68 52281.23 88888.00 2010-03-16 15:05:58.400 075 18306.78 99.73 52281.13 88888.00 2010-03-16 15:05:58.900 075 18306.83 99.79 52281.15 88888.00 2010-03-16 15:05:59.400 075 18306.88 99.73 52280.95 88888.00 2010-03-16 15:05:59.900 075 18306.82 99.67 52281.13 88888.00 2010-03-16 15:06:00.400 075 18306.73 99.69 52281.21 88888.00 2010-03-16 15:06:00.900 075 18306.64 99.64 52281.13 88888.00 2010-03-16 15:06:01.400 075 18306.67 99.52 52280.99 88888.00 2010-03-16 15:06:01.900 075 18306.80 99.55 52281.08 88888.00 2010-03-16 15:06:02.400 075 18306.97 99.56 52281.19 88888.00 2010-03-16 15:06:02.900 075 18306.91 99.61 52281.14 88888.00 2010-03-16 15:06:03.400 075 18306.73 99.66 52281.10 88888.00 2010-03-16 15:06:03.900 075 18306.54 99.64 52281.08 88888.00 2010-03-16 15:06:04.400 075 18306.61 99.61 52281.11 88888.00 2010-03-16 15:06:04.900 075 18306.64 99.57 52281.02 88888.00 2010-03-16 15:06:05.400 075 18306.53 99.56 52280.95 88888.00 2010-03-16 15:06:05.900 075 18306.47 99.46 52280.99 88888.00 2010-03-16 15:06:06.400 075 18306.58 99.50 52281.02 88888.00 2010-03-16 15:06:06.900 075 18306.53 99.48 52281.07 88888.00 2010-03-16 15:06:07.400 075 18306.43 99.42 52281.20 88888.00 2010-03-16 15:06:07.900 075 18306.53 99.41 52281.13 88888.00 2010-03-16 15:06:08.400 075 18306.56 99.43 52281.04 88888.00 2010-03-16 15:06:08.900 075 18306.53 99.42 52280.96 88888.00 2010-03-16 15:06:09.400 075 18306.54 99.49 52280.95 88888.00 2010-03-16 15:06:09.900 075 18306.52 99.51 52280.97 88888.00 2010-03-16 15:06:10.400 075 18306.43 99.48 52281.01 88888.00 2010-03-16 15:06:10.900 075 18306.59 99.47 52281.09 88888.00 2010-03-16 15:06:11.400 075 18306.54 99.45 52281.11 88888.00 2010-03-16 15:06:11.900 075 18306.36 99.44 52281.09 88888.00 2010-03-16 15:06:12.400 075 18306.26 99.39 52280.99 88888.00 2010-03-16 15:06:12.900 075 18306.33 99.23 52280.97 88888.00 2010-03-16 15:06:13.400 075 18306.40 99.09 52281.06 88888.00 2010-03-16 15:06:13.900 075 18306.44 99.23 52281.00 88888.00 2010-03-16 15:06:14.400 075 18306.41 99.33 52281.03 88888.00 2010-03-16 15:06:14.900 075 18306.36 99.34 52281.06 88888.00 2010-03-16 15:06:15.400 075 18306.30 99.39 52281.03 88888.00 2010-03-16 15:06:15.900 075 18306.37 99.49 52281.06 88888.00 2010-03-16 15:06:16.400 075 18306.47 99.49 52281.01 88888.00 2010-03-16 15:06:16.900 075 18306.58 99.43 52280.90 88888.00 2010-03-16 15:06:17.400 075 18306.63 99.36 52281.02 88888.00 2010-03-16 15:06:17.900 075 18306.63 99.36 52281.08 88888.00 2010-03-16 15:06:18.400 075 18306.61 99.36 52281.06 88888.00 2010-03-16 15:06:18.900 075 18306.61 99.32 52281.09 88888.00 2010-03-16 15:06:19.400 075 18306.62 99.36 52281.01 88888.00 2010-03-16 15:06:19.900 075 18306.74 99.43 52280.97 88888.00 2010-03-16 15:06:20.400 075 18306.78 99.47 52280.95 88888.00 2010-03-16 15:06:20.900 075 18306.77 99.46 52281.02 88888.00 2010-03-16 15:06:21.400 075 18306.71 99.48 52281.11 88888.00 2010-03-16 15:06:21.900 075 18306.75 99.42 52281.18 88888.00 2010-03-16 15:06:22.400 075 18306.83 99.32 52281.03 88888.00 2010-03-16 15:06:22.900 075 18306.78 99.33 52281.07 88888.00 2010-03-16 15:06:23.400 075 18306.74 99.40 52281.04 88888.00 2010-03-16 15:06:23.900 075 18306.65 99.48 52281.10 88888.00 2010-03-16 15:06:24.400 075 18306.59 99.55 52281.20 88888.00 2010-03-16 15:06:24.900 075 18306.51 99.55 52281.11 88888.00 2010-03-16 15:06:25.400 075 18306.53 99.53 52281.10 88888.00 2010-03-16 15:06:25.900 075 18306.58 99.55 52281.10 88888.00 2010-03-16 15:06:26.400 075 18306.56 99.53 52281.13 88888.00 2010-03-16 15:06:26.900 075 18306.47 99.57 52281.09 88888.00 2010-03-16 15:06:27.400 075 18306.54 99.65 52281.01 88888.00 2010-03-16 15:06:27.900 075 18306.67 99.65 52280.95 88888.00 2010-03-16 15:06:28.400 075 18306.71 99.67 52281.03 88888.00 2010-03-16 15:06:28.900 075 18306.62 99.65 52281.14 88888.00 2010-03-16 15:06:29.400 075 18306.57 99.63 52281.09 88888.00 2010-03-16 15:06:29.900 075 18306.64 99.63 52280.99 88888.00 2010-03-16 15:06:30.400 075 18306.63 99.62 52281.03 88888.00 2010-03-16 15:06:30.900 075 18306.59 99.62 52281.10 88888.00 2010-03-16 15:06:31.400 075 18306.61 99.56 52281.08 88888.00 2010-03-16 15:06:31.900 075 18306.51 99.50 52281.07 88888.00 2010-03-16 15:06:32.400 075 18306.46 99.50 52281.03 88888.00 2010-03-16 15:06:32.900 075 18306.43 99.44 52280.84 88888.00 2010-03-16 15:06:33.400 075 18306.48 99.47 52280.90 88888.00 2010-03-16 15:06:33.900 075 18306.52 99.56 52280.94 88888.00 2010-03-16 15:06:34.400 075 18306.36 99.67 52280.95 88888.00 2010-03-16 15:06:34.900 075 18306.31 99.66 52281.09 88888.00 2010-03-16 15:06:35.400 075 18306.31 99.70 52281.13 88888.00 2010-03-16 15:06:35.900 075 18306.28 99.73 52281.17 88888.00 2010-03-16 15:06:36.400 075 18306.33 99.76 52281.12 88888.00 2010-03-16 15:06:36.900 075 18306.29 99.76 52280.94 88888.00 2010-03-16 15:06:37.400 075 18306.31 99.71 52280.98 88888.00 2010-03-16 15:06:37.900 075 18306.41 99.59 52281.00 88888.00 2010-03-16 15:06:38.400 075 18306.31 99.54 52280.92 88888.00 2010-03-16 15:06:38.900 075 18306.35 99.59 52280.95 88888.00 2010-03-16 15:06:39.400 075 18306.45 99.63 52280.99 88888.00 2010-03-16 15:06:39.900 075 18306.42 99.57 52281.03 88888.00 2010-03-16 15:06:40.400 075 18306.44 99.59 52281.08 88888.00 2010-03-16 15:06:40.900 075 18306.43 99.62 52281.00 88888.00 2010-03-16 15:06:41.400 075 18306.45 99.68 52281.03 88888.00 2010-03-16 15:06:41.900 075 18306.36 99.68 52281.04 88888.00 2010-03-16 15:06:42.400 075 18306.48 99.67 52281.04 88888.00 2010-03-16 15:06:42.900 075 18306.54 99.76 52280.97 88888.00 2010-03-16 15:06:43.400 075 18306.54 99.87 52281.01 88888.00 2010-03-16 15:06:43.900 075 18306.40 99.77 52281.09 88888.00 2010-03-16 15:06:44.400 075 18306.39 99.70 52281.12 88888.00 2010-03-16 15:06:44.900 075 18306.43 99.66 52281.15 88888.00 2010-03-16 15:06:45.400 075 18306.35 99.69 52281.19 88888.00 2010-03-16 15:06:45.900 075 18306.35 99.76 52281.17 88888.00 2010-03-16 15:06:46.400 075 18306.41 99.83 52281.07 88888.00 2010-03-16 15:06:46.900 075 18306.41 99.85 52281.00 88888.00 2010-03-16 15:06:47.400 075 18306.45 99.83 52281.09 88888.00 2010-03-16 15:06:47.900 075 18306.42 99.83 52281.15 88888.00 2010-03-16 15:06:48.400 075 18306.42 99.86 52281.12 88888.00 2010-03-16 15:06:48.900 075 18306.35 99.86 52280.98 88888.00 2010-03-16 15:06:49.400 075 18306.37 99.94 52280.92 88888.00 2010-03-16 15:06:49.900 075 18306.28 99.95 52280.96 88888.00 2010-03-16 15:06:50.400 075 18306.31 99.94 52281.00 88888.00 2010-03-16 15:06:50.900 075 18306.37 99.91 52280.94 88888.00 2010-03-16 15:06:51.400 075 18306.40 99.92 52280.94 88888.00 2010-03-16 15:06:51.900 075 18306.41 99.88 52280.96 88888.00 2010-03-16 15:06:52.400 075 18306.40 99.88 52280.98 88888.00 2010-03-16 15:06:52.900 075 18306.46 99.94 52280.96 88888.00 2010-03-16 15:06:53.400 075 18306.46 100.00 52280.94 88888.00 2010-03-16 15:06:53.900 075 18306.54 99.97 52280.95 88888.00 2010-03-16 15:06:54.400 075 18306.66 99.98 52280.88 88888.00 2010-03-16 15:06:54.900 075 18306.53 99.95 52280.77 88888.00 2010-03-16 15:06:55.400 075 18306.43 99.95 52280.94 88888.00 2010-03-16 15:06:55.900 075 18306.47 100.04 52281.12 88888.00 2010-03-16 15:06:56.400 075 18306.54 100.05 52281.01 88888.00 2010-03-16 15:06:56.900 075 18306.44 100.03 52280.90 88888.00 2010-03-16 15:06:57.400 075 18306.45 100.00 52280.88 88888.00 2010-03-16 15:06:57.900 075 18306.43 99.99 52280.92 88888.00 2010-03-16 15:06:58.400 075 18306.44 100.01 52280.97 88888.00 2010-03-16 15:06:58.900 075 18306.30 100.06 52281.03 88888.00 2010-03-16 15:06:59.400 075 18306.33 100.06 52281.04 88888.00 2010-03-16 15:06:59.900 075 18306.53 99.99 52281.03 88888.00 2010-03-16 15:07:00.400 075 18306.55 100.00 52281.07 88888.00 2010-03-16 15:07:00.900 075 18306.50 99.97 52281.08 88888.00 2010-03-16 15:07:01.400 075 18306.53 100.01 52280.99 88888.00 2010-03-16 15:07:01.900 075 18306.39 100.07 52280.92 88888.00 2010-03-16 15:07:02.400 075 18306.45 100.20 52280.95 88888.00 2010-03-16 15:07:02.900 075 18306.47 100.12 52280.98 88888.00 2010-03-16 15:07:03.400 075 18306.56 100.08 52280.94 88888.00 2010-03-16 15:07:03.900 075 18306.52 100.14 52280.92 88888.00 2010-03-16 15:07:04.400 075 18306.48 100.13 52280.88 88888.00 2010-03-16 15:07:04.900 075 18306.48 100.04 52280.99 88888.00 2010-03-16 15:07:05.400 075 18306.45 100.03 52281.14 88888.00 2010-03-16 15:07:05.900 075 18306.42 100.03 52281.20 88888.00 2010-03-16 15:07:06.400 075 18306.44 100.10 52281.17 88888.00 2010-03-16 15:07:06.900 075 18306.48 100.12 52281.08 88888.00 2010-03-16 15:07:07.400 075 18306.51 100.05 52280.99 88888.00 2010-03-16 15:07:07.900 075 18306.54 100.05 52281.09 88888.00 2010-03-16 15:07:08.400 075 18306.55 100.02 52281.17 88888.00 2010-03-16 15:07:08.900 075 18306.57 100.08 52281.17 88888.00 2010-03-16 15:07:09.400 075 18306.54 100.14 52281.10 88888.00 2010-03-16 15:07:09.900 075 18306.57 100.15 52280.92 88888.00 2010-03-16 15:07:10.400 075 18306.55 100.22 52280.80 88888.00 2010-03-16 15:07:10.900 075 18306.54 100.18 52280.96 88888.00 2010-03-16 15:07:11.400 075 18306.65 100.20 52281.02 88888.00 2010-03-16 15:07:11.900 075 18306.72 100.22 52280.98 88888.00 2010-03-16 15:07:12.400 075 18306.66 100.22 52280.95 88888.00 2010-03-16 15:07:12.900 075 18306.56 100.20 52280.90 88888.00 2010-03-16 15:07:13.400 075 18306.51 100.23 52280.83 88888.00 2010-03-16 15:07:13.900 075 18306.51 100.22 52280.87 88888.00 2010-03-16 15:07:14.400 075 18306.53 100.14 52280.88 88888.00 2010-03-16 15:07:14.900 075 18306.65 100.13 52281.04 88888.00 2010-03-16 15:07:15.400 075 18306.57 100.26 52281.21 88888.00 2010-03-16 15:07:15.900 075 18306.61 100.30 52281.31 88888.00 2010-03-16 15:07:16.400 075 18306.67 100.19 52281.09 88888.00 2010-03-16 15:07:16.900 075 18306.59 100.17 52280.90 88888.00 2010-03-16 15:07:17.400 075 18306.55 100.29 52280.86 88888.00 2010-03-16 15:07:17.900 075 18306.50 100.34 52281.02 88888.00 2010-03-16 15:07:18.400 075 18306.53 100.25 52281.09 88888.00 2010-03-16 15:07:18.900 075 18306.54 100.16 52280.92 88888.00 2010-03-16 15:07:19.400 075 18306.50 100.21 52280.90 88888.00 2010-03-16 15:07:19.900 075 18306.53 100.17 52280.91 88888.00 2010-03-16 15:07:20.400 075 18306.54 100.12 52280.76 88888.00 2010-03-16 15:07:20.900 075 18306.55 100.16 52280.80 88888.00 2010-03-16 15:07:21.400 075 18306.63 100.18 52280.88 88888.00 2010-03-16 15:07:21.900 075 18306.59 100.12 52280.84 88888.00 2010-03-16 15:07:22.400 075 18306.62 100.11 52280.96 88888.00 2010-03-16 15:07:22.900 075 18306.66 100.07 52281.11 88888.00 2010-03-16 15:07:23.400 075 18306.55 100.10 52280.95 88888.00 2010-03-16 15:07:23.900 075 18306.54 100.11 52280.97 88888.00 2010-03-16 15:07:24.400 075 18306.63 100.05 52281.10 88888.00 2010-03-16 15:07:24.900 075 18306.58 100.10 52280.99 88888.00 2010-03-16 15:07:25.400 075 18306.55 100.11 52280.96 88888.00 2010-03-16 15:07:25.900 075 18306.52 100.08 52280.95 88888.00 2010-03-16 15:07:26.400 075 18306.55 100.04 52281.10 88888.00 2010-03-16 15:07:26.900 075 18306.54 100.03 52281.10 88888.00 2010-03-16 15:07:27.400 075 18306.47 100.13 52280.86 88888.00 2010-03-16 15:07:27.900 075 18306.48 100.14 52281.06 88888.00 2010-03-16 15:07:28.400 075 18306.52 100.18 52281.15 88888.00 2010-03-16 15:07:28.900 075 18306.47 100.16 52280.98 88888.00 2010-03-16 15:07:29.400 075 18306.48 100.20 52280.90 88888.00 2010-03-16 15:07:29.900 075 18306.47 100.17 52280.94 88888.00 2010-03-16 15:07:30.400 075 18306.48 100.19 52280.94 88888.00 2010-03-16 15:07:30.900 075 18306.50 100.21 52280.89 88888.00 2010-03-16 15:07:31.400 075 18306.50 100.20 52280.86 88888.00 2010-03-16 15:07:31.900 075 18306.44 100.29 52280.87 88888.00 2010-03-16 15:07:32.400 075 18306.45 100.31 52280.80 88888.00 2010-03-16 15:07:32.900 075 18306.43 100.29 52280.61 88888.00 2010-03-16 15:07:33.400 075 18306.45 100.25 52280.60 88888.00 2010-03-16 15:07:33.900 075 18306.41 100.23 52280.75 88888.00 2010-03-16 15:07:34.400 075 18306.44 100.22 52280.90 88888.00 2010-03-16 15:07:34.900 075 18306.55 100.21 52280.98 88888.00 2010-03-16 15:07:35.400 075 18306.48 100.28 52281.00 88888.00 2010-03-16 15:07:35.900 075 18306.42 100.38 52281.03 88888.00 2010-03-16 15:07:36.400 075 18306.50 100.39 52280.91 88888.00 2010-03-16 15:07:36.900 075 18306.55 100.43 52280.95 88888.00 2010-03-16 15:07:37.400 075 18306.45 100.41 52281.20 88888.00 2010-03-16 15:07:37.900 075 18306.47 100.36 52281.30 88888.00 2010-03-16 15:07:38.400 075 18306.50 100.30 52281.24 88888.00 2010-03-16 15:07:38.900 075 18306.48 100.22 52281.06 88888.00 2010-03-16 15:07:39.400 075 18306.46 100.20 52280.97 88888.00 2010-03-16 15:07:39.900 075 18306.40 100.28 52280.94 88888.00 2010-03-16 15:07:40.400 075 18306.41 100.30 52280.99 88888.00 2010-03-16 15:07:40.900 075 18306.41 100.29 52281.02 88888.00 2010-03-16 15:07:41.400 075 18306.31 100.29 52280.95 88888.00 2010-03-16 15:07:41.900 075 18306.40 100.30 52280.85 88888.00 2010-03-16 15:07:42.400 075 18306.39 100.34 52280.92 88888.00 2010-03-16 15:07:42.900 075 18306.21 100.35 52280.72 88888.00 2010-03-16 15:07:43.400 075 18306.30 100.30 52280.85 88888.00 2010-03-16 15:07:43.900 075 18306.36 100.37 52281.07 88888.00 2010-03-16 15:07:44.400 075 18306.34 100.45 52281.03 88888.00 2010-03-16 15:07:44.900 075 18306.39 100.45 52281.00 88888.00 2010-03-16 15:07:45.400 075 18306.37 100.31 52281.06 88888.00 2010-03-16 15:07:45.900 075 18306.26 100.24 52281.06 88888.00 2010-03-16 15:07:46.400 075 18306.34 100.25 52281.01 88888.00 2010-03-16 15:07:46.900 075 18306.45 100.26 52280.95 88888.00 2010-03-16 15:07:47.400 075 18306.46 100.32 52280.95 88888.00 2010-03-16 15:07:47.900 075 18306.33 100.37 52280.98 88888.00 2010-03-16 15:07:48.400 075 18306.35 100.33 52280.97 88888.00 2010-03-16 15:07:48.900 075 18306.39 100.41 52280.90 88888.00 2010-03-16 15:07:49.400 075 18306.36 100.44 52280.85 88888.00 2010-03-16 15:07:49.900 075 18306.51 100.50 52280.82 88888.00 2010-03-16 15:07:50.400 075 18306.43 100.50 52280.82 88888.00 2010-03-16 15:07:50.900 075 18306.42 100.53 52280.83 88888.00 2010-03-16 15:07:51.400 075 18306.41 100.46 52280.96 88888.00 2010-03-16 15:07:51.900 075 18306.36 100.44 52281.02 88888.00 2010-03-16 15:07:52.400 075 18306.41 100.46 52280.92 88888.00 2010-03-16 15:07:52.900 075 18306.40 100.52 52280.94 88888.00 2010-03-16 15:07:53.400 075 18306.46 100.52 52280.94 88888.00 2010-03-16 15:07:53.900 075 18306.44 100.58 52281.01 88888.00 2010-03-16 15:07:54.400 075 18306.32 100.56 52280.98 88888.00 2010-03-16 15:07:54.900 075 18306.29 100.55 52280.91 88888.00 2010-03-16 15:07:55.400 075 18306.28 100.50 52280.91 88888.00 2010-03-16 15:07:55.900 075 18306.31 100.50 52280.91 88888.00 2010-03-16 15:07:56.400 075 18306.37 100.54 52280.95 88888.00 2010-03-16 15:07:56.900 075 18306.40 100.51 52281.03 88888.00 2010-03-16 15:07:57.400 075 18306.30 100.62 52280.96 88888.00 2010-03-16 15:07:57.900 075 18306.30 100.54 52280.84 88888.00 2010-03-16 15:07:58.400 075 18306.36 100.57 52280.79 88888.00 2010-03-16 15:07:58.900 075 18306.26 100.57 52280.98 88888.00 2010-03-16 15:07:59.400 075 18306.19 100.49 52280.91 88888.00 2010-03-16 15:07:59.900 075 18306.23 100.46 52280.79 88888.00 2010-03-16 15:08:00.400 075 18306.21 100.53 52280.84 88888.00 2010-03-16 15:08:00.900 075 18306.13 100.53 52280.92 88888.00 2010-03-16 15:08:01.400 075 18306.15 100.54 52281.20 88888.00 2010-03-16 15:08:01.900 075 18306.19 100.48 52281.29 88888.00 2010-03-16 15:08:02.400 075 18306.13 100.45 52281.22 88888.00 2010-03-16 15:08:02.900 075 18306.11 100.50 52281.15 88888.00 2010-03-16 15:08:03.400 075 18306.07 100.52 52281.31 88888.00 2010-03-16 15:08:03.900 075 18306.01 100.55 52281.15 88888.00 2010-03-16 15:08:04.400 075 18306.00 100.55 52281.01 88888.00 2010-03-16 15:08:04.900 075 18306.04 100.49 52280.99 88888.00 2010-03-16 15:08:05.400 075 18306.04 100.50 52281.06 88888.00 2010-03-16 15:08:05.900 075 18306.02 100.54 52281.06 88888.00 2010-03-16 15:08:06.400 075 18306.12 100.61 52281.06 88888.00 2010-03-16 15:08:06.900 075 18306.20 100.64 52281.04 88888.00 2010-03-16 15:08:07.400 075 18306.19 100.61 52281.07 88888.00 2010-03-16 15:08:07.900 075 18306.10 100.50 52281.10 88888.00 2010-03-16 15:08:08.400 075 18306.29 100.47 52281.07 88888.00 2010-03-16 15:08:08.900 075 18306.24 100.52 52281.17 88888.00 2010-03-16 15:08:09.400 075 18306.12 100.66 52281.07 88888.00 2010-03-16 15:08:09.900 075 18306.07 100.66 52281.03 88888.00 2010-03-16 15:08:10.400 075 18306.08 100.62 52281.12 88888.00 2010-03-16 15:08:10.900 075 18306.18 100.54 52281.07 88888.00 2010-03-16 15:08:11.400 075 18306.17 100.53 52281.00 88888.00 2010-03-16 15:08:11.900 075 18306.22 100.65 52280.94 88888.00 2010-03-16 15:08:12.400 075 18306.25 100.72 52280.88 88888.00 2010-03-16 15:08:12.900 075 18306.18 100.72 52280.89 88888.00 2010-03-16 15:08:13.400 075 18306.28 100.73 52280.91 88888.00 2010-03-16 15:08:13.900 075 18306.29 100.75 52280.76 88888.00 2010-03-16 15:08:14.400 075 18306.34 100.81 52280.82 88888.00 2010-03-16 15:08:14.900 075 18306.26 100.86 52280.91 88888.00 2010-03-16 15:08:15.400 075 18306.18 100.83 52280.95 88888.00 2010-03-16 15:08:15.900 075 18306.08 100.81 52281.07 88888.00 2010-03-16 15:08:16.400 075 18306.03 100.82 52281.04 88888.00 2010-03-16 15:08:16.900 075 18306.14 100.86 52280.99 88888.00 2010-03-16 15:08:17.400 075 18306.22 100.84 52281.06 88888.00 2010-03-16 15:08:17.900 075 18306.07 100.81 52281.08 88888.00 2010-03-16 15:08:18.400 075 18306.10 100.86 52281.09 88888.00 2010-03-16 15:08:18.900 075 18306.13 100.89 52281.06 88888.00 2010-03-16 15:08:19.400 075 18306.18 100.89 52280.85 88888.00 2010-03-16 15:08:19.900 075 18306.22 100.88 52280.84 88888.00 2010-03-16 15:08:20.400 075 18306.17 100.90 52280.90 88888.00 2010-03-16 15:08:20.900 075 18306.19 100.88 52280.83 88888.00 2010-03-16 15:08:21.400 075 18306.15 100.86 52280.89 88888.00 2010-03-16 15:08:21.900 075 18306.11 100.91 52281.04 88888.00 2010-03-16 15:08:22.400 075 18306.03 100.91 52281.02 88888.00 2010-03-16 15:08:22.900 075 18306.01 101.00 52280.91 88888.00 2010-03-16 15:08:23.400 075 18306.10 101.06 52280.82 88888.00 2010-03-16 15:08:23.900 075 18306.13 101.03 52280.72 88888.00 2010-03-16 15:08:24.400 075 18306.10 101.02 52280.80 88888.00 2010-03-16 15:08:24.900 075 18305.92 100.96 52280.95 88888.00 2010-03-16 15:08:25.400 075 18306.01 100.94 52280.89 88888.00 2010-03-16 15:08:25.900 075 18306.23 100.98 52280.80 88888.00 2010-03-16 15:08:26.400 075 18306.19 101.04 52280.76 88888.00 2010-03-16 15:08:26.900 075 18306.15 101.06 52280.79 88888.00 2010-03-16 15:08:27.400 075 18306.24 101.09 52280.92 88888.00 2010-03-16 15:08:27.900 075 18306.15 101.21 52280.98 88888.00 2010-03-16 15:08:28.400 075 18306.04 101.24 52281.08 88888.00 2010-03-16 15:08:28.900 075 18306.01 101.18 52281.20 88888.00 2010-03-16 15:08:29.400 075 18306.06 101.09 52281.23 88888.00 2010-03-16 15:08:29.900 075 18306.00 101.05 52281.13 88888.00 2010-03-16 15:08:30.400 075 18306.04 101.11 52280.98 88888.00 2010-03-16 15:08:30.900 075 18306.08 101.19 52280.85 88888.00 2010-03-16 15:08:31.400 075 18306.08 101.22 52280.96 88888.00 2010-03-16 15:08:31.900 075 18306.04 101.21 52280.99 88888.00 2010-03-16 15:08:32.400 075 18306.00 101.19 52280.97 88888.00 2010-03-16 15:08:32.900 075 18306.06 101.22 52280.90 88888.00 2010-03-16 15:08:33.400 075 18306.00 101.25 52280.82 88888.00 2010-03-16 15:08:33.900 075 18306.03 101.29 52280.97 88888.00 2010-03-16 15:08:34.400 075 18306.09 101.30 52281.07 88888.00 2010-03-16 15:08:34.900 075 18306.10 101.30 52281.00 88888.00 2010-03-16 15:08:35.400 075 18305.99 101.32 52280.87 88888.00 2010-03-16 15:08:35.900 075 18305.97 101.40 52280.88 88888.00 2010-03-16 15:08:36.400 075 18306.03 101.38 52280.99 88888.00 2010-03-16 15:08:36.900 075 18306.13 101.36 52280.99 88888.00 2010-03-16 15:08:37.400 075 18306.12 101.36 52280.86 88888.00 2010-03-16 15:08:37.900 075 18306.11 101.35 52280.75 88888.00 2010-03-16 15:08:38.400 075 18306.17 101.46 52280.87 88888.00 2010-03-16 15:08:38.900 075 18306.12 101.48 52280.86 88888.00 2010-03-16 15:08:39.400 075 18306.06 101.51 52280.87 88888.00 2010-03-16 15:08:39.900 075 18306.06 101.54 52281.00 88888.00 2010-03-16 15:08:40.400 075 18306.02 101.57 52280.84 88888.00 2010-03-16 15:08:40.900 075 18306.08 101.59 52280.78 88888.00 2010-03-16 15:08:41.400 075 18306.10 101.54 52280.82 88888.00 2010-03-16 15:08:41.900 075 18306.11 101.54 52280.86 88888.00 2010-03-16 15:08:42.400 075 18306.17 101.57 52280.77 88888.00 2010-03-16 15:08:42.900 075 18306.06 101.58 52280.72 88888.00 2010-03-16 15:08:43.400 075 18305.96 101.50 52280.71 88888.00 2010-03-16 15:08:43.900 075 18305.90 101.42 52280.65 88888.00 2010-03-16 15:08:44.400 075 18305.88 101.36 52280.64 88888.00 2010-03-16 15:08:44.900 075 18306.01 101.31 52280.68 88888.00 2010-03-16 15:08:45.400 075 18305.97 101.37 52280.65 88888.00 2010-03-16 15:08:45.900 075 18305.99 101.41 52280.57 88888.00 2010-03-16 15:08:46.400 075 18305.97 101.45 52280.64 88888.00 2010-03-16 15:08:46.900 075 18305.88 101.41 52280.65 88888.00 2010-03-16 15:08:47.400 075 18305.84 101.41 52280.60 88888.00 2010-03-16 15:08:47.900 075 18305.88 101.38 52280.63 88888.00 2010-03-16 15:08:48.400 075 18305.88 101.41 52280.65 88888.00 2010-03-16 15:08:48.900 075 18305.88 101.39 52280.68 88888.00 2010-03-16 15:08:49.400 075 18305.85 101.41 52280.72 88888.00 2010-03-16 15:08:49.900 075 18305.88 101.44 52280.86 88888.00 2010-03-16 15:08:50.400 075 18305.97 101.23 52280.77 88888.00 2010-03-16 15:08:50.900 075 18305.99 101.33 52280.71 88888.00 2010-03-16 15:08:51.400 075 18306.03 101.45 52280.73 88888.00 2010-03-16 15:08:51.900 075 18305.99 101.47 52280.74 88888.00 2010-03-16 15:08:52.400 075 18306.03 101.50 52280.65 88888.00 2010-03-16 15:08:52.900 075 18306.03 101.45 52280.68 88888.00 2010-03-16 15:08:53.400 075 18306.10 101.48 52280.67 88888.00 2010-03-16 15:08:53.900 075 18305.99 101.44 52280.79 88888.00 2010-03-16 15:08:54.400 075 18305.96 101.32 52280.79 88888.00 2010-03-16 15:08:54.900 075 18306.04 101.28 52280.75 88888.00 2010-03-16 15:08:55.400 075 18306.08 101.25 52280.78 88888.00 2010-03-16 15:08:55.900 075 18306.02 101.30 52280.65 88888.00 2010-03-16 15:08:56.400 075 18306.08 101.35 52280.74 88888.00 2010-03-16 15:08:56.900 075 18305.97 101.35 52280.79 88888.00 2010-03-16 15:08:57.400 075 18305.99 101.30 52280.71 88888.00 2010-03-16 15:08:57.900 075 18306.01 101.24 52280.65 88888.00 2010-03-16 15:08:58.400 075 18305.92 101.26 52280.67 88888.00 2010-03-16 15:08:58.900 075 18305.96 101.32 52280.66 88888.00 2010-03-16 15:08:59.400 075 18306.03 101.36 52280.60 88888.00 2010-03-16 15:08:59.900 075 18306.00 101.32 52280.62 88888.00 2010-03-16 15:09:00.400 075 18305.97 101.22 52280.69 88888.00 2010-03-16 15:09:00.900 075 18306.01 101.23 52280.68 88888.00 2010-03-16 15:09:01.400 075 18305.97 101.31 52280.61 88888.00 2010-03-16 15:09:01.900 075 18305.97 101.30 52280.78 88888.00 2010-03-16 15:09:02.400 075 18305.91 101.20 52280.77 88888.00 2010-03-16 15:09:02.900 075 18305.96 101.12 52280.69 88888.00 2010-03-16 15:09:03.400 075 18305.92 101.10 52280.69 88888.00 2010-03-16 15:09:03.900 075 18305.97 101.14 52280.80 88888.00 2010-03-16 15:09:04.400 075 18305.95 101.14 52280.79 88888.00 2010-03-16 15:09:04.900 075 18305.69 101.09 52280.77 88888.00 2010-03-16 15:09:05.400 075 18305.69 101.03 52280.75 88888.00 2010-03-16 15:09:05.900 075 18305.78 101.05 52280.65 88888.00 2010-03-16 15:09:06.400 075 18305.92 101.08 52280.62 88888.00 2010-03-16 15:09:06.900 075 18306.00 101.01 52280.52 88888.00 2010-03-16 15:09:07.400 075 18306.03 101.05 52280.46 88888.00 2010-03-16 15:09:07.900 075 18306.06 101.06 52280.60 88888.00 2010-03-16 15:09:08.400 075 18305.91 101.09 52280.75 88888.00 2010-03-16 15:09:08.900 075 18305.84 101.09 52280.64 88888.00 2010-03-16 15:09:09.400 075 18305.87 101.08 52280.57 88888.00 2010-03-16 15:09:09.900 075 18305.90 101.03 52280.63 88888.00 2010-03-16 15:09:10.400 075 18305.88 101.06 52280.61 88888.00 2010-03-16 15:09:10.900 075 18305.86 101.05 52280.59 88888.00 2010-03-16 15:09:11.400 075 18305.82 101.03 52280.60 88888.00 2010-03-16 15:09:11.900 075 18305.80 101.01 52280.75 88888.00 2010-03-16 15:09:12.400 075 18305.86 100.98 52280.83 88888.00 2010-03-16 15:09:12.900 075 18305.91 100.98 52280.57 88888.00 2010-03-16 15:09:13.400 075 18305.93 101.04 52280.54 88888.00 2010-03-16 15:09:13.900 075 18305.90 101.01 52280.60 88888.00 2010-03-16 15:09:14.400 075 18306.06 100.96 52280.60 88888.00 2010-03-16 15:09:14.900 075 18306.09 100.99 52280.59 88888.00 2010-03-16 15:09:15.400 075 18305.86 100.95 52280.54 88888.00 2010-03-16 15:09:15.900 075 18305.76 101.03 52280.46 88888.00 2010-03-16 15:09:16.400 075 18305.87 101.12 52280.42 88888.00 2010-03-16 15:09:16.900 075 18305.92 101.13 52280.45 88888.00 2010-03-16 15:09:17.400 075 18305.87 101.09 52280.50 88888.00 2010-03-16 15:09:17.900 075 18305.89 101.05 52280.57 88888.00 2010-03-16 15:09:18.400 075 18305.90 101.12 52280.59 88888.00 2010-03-16 15:09:18.900 075 18305.98 101.12 52280.60 88888.00 2010-03-16 15:09:19.400 075 18305.96 101.10 52280.50 88888.00 2010-03-16 15:09:19.900 075 18305.89 101.12 52280.42 88888.00 2010-03-16 15:09:20.400 075 18305.89 101.13 52280.51 88888.00 2010-03-16 15:09:20.900 075 18305.88 101.06 52280.67 88888.00 2010-03-16 15:09:21.400 075 18305.81 101.04 52280.68 88888.00 2010-03-16 15:09:21.900 075 18305.75 101.05 52280.64 88888.00 2010-03-16 15:09:22.400 075 18305.87 101.05 52280.60 88888.00 2010-03-16 15:09:22.900 075 18305.86 101.05 52280.54 88888.00 2010-03-16 15:09:23.400 075 18305.81 101.04 52280.27 88888.00 2010-03-16 15:09:23.900 075 18305.77 101.03 52280.37 88888.00 2010-03-16 15:09:24.400 075 18305.81 101.14 52280.45 88888.00 2010-03-16 15:09:24.900 075 18305.82 101.14 52280.44 88888.00 2010-03-16 15:09:25.400 075 18305.85 101.15 52280.51 88888.00 2010-03-16 15:09:25.900 075 18305.85 101.04 52280.51 88888.00 2010-03-16 15:09:26.400 075 18305.78 101.05 52280.51 88888.00 2010-03-16 15:09:26.900 075 18305.84 101.15 52280.55 88888.00 2010-03-16 15:09:27.400 075 18305.80 101.22 52280.43 88888.00 2010-03-16 15:09:27.900 075 18305.71 101.17 52280.39 88888.00 2010-03-16 15:09:28.400 075 18305.78 101.20 52280.33 88888.00 2010-03-16 15:09:28.900 075 18305.91 101.25 52280.19 88888.00 2010-03-16 15:09:29.400 075 18305.81 101.21 52280.37 88888.00 2010-03-16 15:09:29.900 075 18305.86 101.22 52280.46 88888.00 2010-03-16 15:09:30.400 075 18305.78 101.24 52280.36 88888.00 2010-03-16 15:09:30.900 075 18305.70 101.19 52280.43 88888.00 2010-03-16 15:09:31.400 075 18305.76 101.16 52280.52 88888.00 2010-03-16 15:09:31.900 075 18305.78 101.16 52280.50 88888.00 2010-03-16 15:09:32.400 075 18305.80 101.11 52280.52 88888.00 2010-03-16 15:09:32.900 075 18305.79 101.11 52280.62 88888.00 2010-03-16 15:09:33.400 075 18305.85 101.18 52280.49 88888.00 2010-03-16 15:09:33.900 075 18305.65 101.17 52280.45 88888.00 2010-03-16 15:09:34.400 075 18305.46 101.19 52280.44 88888.00 2010-03-16 15:09:34.900 075 18305.57 101.20 52280.43 88888.00 2010-03-16 15:09:35.400 075 18305.70 101.24 52280.54 88888.00 2010-03-16 15:09:35.900 075 18305.58 101.22 52280.66 88888.00 2010-03-16 15:09:36.400 075 18305.58 101.18 52280.65 88888.00 2010-03-16 15:09:36.900 075 18305.75 101.14 52280.63 88888.00 2010-03-16 15:09:37.400 075 18305.79 101.21 52280.75 88888.00 2010-03-16 15:09:37.900 075 18305.80 101.30 52280.65 88888.00 2010-03-16 15:09:38.400 075 18305.75 101.34 52280.73 88888.00 2010-03-16 15:09:38.900 075 18305.69 101.28 52280.68 88888.00 2010-03-16 15:09:39.400 075 18305.57 101.30 52280.79 88888.00 2010-03-16 15:09:39.900 075 18305.60 101.39 52280.76 88888.00 2010-03-16 15:09:40.400 075 18305.68 101.40 52280.63 88888.00 2010-03-16 15:09:40.900 075 18305.60 101.33 52280.63 88888.00 2010-03-16 15:09:41.400 075 18305.48 101.41 52280.59 88888.00 2010-03-16 15:09:41.900 075 18305.60 101.34 52280.62 88888.00 2010-03-16 15:09:42.400 075 18305.53 101.33 52280.71 88888.00 2010-03-16 15:09:42.900 075 18305.48 101.31 52280.77 88888.00 2010-03-16 15:09:43.400 075 18305.49 101.31 52280.90 88888.00 2010-03-16 15:09:43.900 075 18305.46 101.28 52280.95 88888.00 2010-03-16 15:09:44.400 075 18305.39 101.34 52280.87 88888.00 2010-03-16 15:09:44.900 075 18305.47 101.31 52280.76 88888.00 2010-03-16 15:09:45.400 075 18305.54 101.37 52280.74 88888.00 2010-03-16 15:09:45.900 075 18305.55 101.39 52280.80 88888.00 2010-03-16 15:09:46.400 075 18305.59 101.43 52280.84 88888.00 2010-03-16 15:09:46.900 075 18305.68 101.49 52280.85 88888.00 2010-03-16 15:09:47.400 075 18305.71 101.45 52280.92 88888.00 2010-03-16 15:09:47.900 075 18305.68 101.47 52280.92 88888.00 2010-03-16 15:09:48.400 075 18305.59 101.41 52280.96 88888.00 2010-03-16 15:09:48.900 075 18305.61 101.36 52280.84 88888.00 2010-03-16 15:09:49.400 075 18305.64 101.47 52280.86 88888.00 2010-03-16 15:09:49.900 075 18305.55 101.53 52280.90 88888.00 2010-03-16 15:09:50.400 075 18305.46 101.57 52280.90 88888.00 2010-03-16 15:09:50.900 075 18305.57 101.58 52280.80 88888.00 2010-03-16 15:09:51.400 075 18305.63 101.63 52280.79 88888.00 2010-03-16 15:09:51.900 075 18305.52 101.68 52280.80 88888.00 2010-03-16 15:09:52.400 075 18305.64 101.71 52280.71 88888.00 2010-03-16 15:09:52.900 075 18305.66 101.69 52280.62 88888.00 2010-03-16 15:09:53.400 075 18305.71 101.71 52280.66 88888.00 2010-03-16 15:09:53.900 075 18305.61 101.74 52280.77 88888.00 2010-03-16 15:09:54.400 075 18305.66 101.75 52280.88 88888.00 2010-03-16 15:09:54.900 075 18305.59 101.53 52280.94 88888.00 2010-03-16 15:09:55.400 075 18305.57 101.46 52280.83 88888.00 2010-03-16 15:09:55.900 075 18305.52 101.45 52280.67 88888.00 2010-03-16 15:09:56.400 075 18305.59 101.57 52280.75 88888.00 2010-03-16 15:09:56.900 075 18305.52 101.76 52281.04 88888.00 2010-03-16 15:09:57.400 075 18305.47 101.84 52280.95 88888.00 2010-03-16 15:09:57.900 075 18305.35 101.90 52280.91 88888.00 2010-03-16 15:09:58.400 075 18305.43 101.96 52280.95 88888.00 2010-03-16 15:09:58.900 075 18305.45 102.03 52280.95 88888.00 2010-03-16 15:09:59.400 075 18305.44 102.00 52281.03 88888.00 2010-03-16 15:09:59.900 075 18305.42 101.94 52280.88 88888.00 2010-03-16 15:10:00.400 075 18305.28 101.92 52280.88 88888.00 2010-03-16 15:10:00.900 075 18305.34 102.06 52280.89 88888.00 2010-03-16 15:10:01.400 075 18305.41 102.14 52281.03 88888.00 2010-03-16 15:10:01.900 075 18305.49 102.20 52281.12 88888.00 2010-03-16 15:10:02.400 075 18305.42 102.13 52280.97 88888.00 2010-03-16 15:10:02.900 075 18305.43 102.12 52280.97 88888.00 2010-03-16 15:10:03.400 075 18305.39 102.15 52280.99 88888.00 2010-03-16 15:10:03.900 075 18305.43 102.23 52280.95 88888.00 2010-03-16 15:10:04.400 075 18305.42 102.20 52280.89 88888.00 2010-03-16 15:10:04.900 075 18305.31 102.20 52280.87 88888.00 2010-03-16 15:10:05.400 075 18305.36 102.19 52280.95 88888.00 2010-03-16 15:10:05.900 075 18305.42 102.16 52280.95 88888.00 2010-03-16 15:10:06.400 075 18305.45 102.31 52280.80 88888.00 2010-03-16 15:10:06.900 075 18305.32 102.35 52280.79 88888.00 2010-03-16 15:10:07.400 075 18305.24 102.41 52280.91 88888.00 2010-03-16 15:10:07.900 075 18305.12 102.40 52280.91 88888.00 2010-03-16 15:10:08.400 075 18305.13 102.35 52280.94 88888.00 2010-03-16 15:10:08.900 075 18305.10 102.35 52281.00 88888.00 2010-03-16 15:10:09.400 075 18305.04 102.36 52280.98 88888.00 2010-03-16 15:10:09.900 075 18305.14 102.36 52281.03 88888.00 2010-03-16 15:10:10.400 075 18305.20 102.35 52280.94 88888.00 2010-03-16 15:10:10.900 075 18305.22 102.41 52280.85 88888.00 2010-03-16 15:10:11.400 075 18305.25 102.48 52280.79 88888.00 2010-03-16 15:10:11.900 075 18305.15 102.46 52280.73 88888.00 2010-03-16 15:10:12.400 075 18305.16 102.49 52280.74 88888.00 2010-03-16 15:10:12.900 075 18305.30 102.59 52280.78 88888.00 2010-03-16 15:10:13.400 075 18305.19 102.64 52280.79 88888.00 2010-03-16 15:10:13.900 075 18305.05 102.64 52280.78 88888.00 2010-03-16 15:10:14.400 075 18305.03 102.54 52280.72 88888.00 2010-03-16 15:10:14.900 075 18305.01 102.55 52280.79 88888.00 2010-03-16 15:10:15.400 075 18305.03 102.59 52280.65 88888.00 2010-03-16 15:10:15.900 075 18304.91 102.51 52280.71 88888.00 2010-03-16 15:10:16.400 075 18304.80 102.47 52280.67 88888.00 2010-03-16 15:10:16.900 075 18304.82 102.58 52280.62 88888.00 2010-03-16 15:10:17.400 075 18304.93 102.52 52280.61 88888.00 2010-03-16 15:10:17.900 075 18304.95 102.51 52280.66 88888.00 2010-03-16 15:10:18.400 075 18304.95 102.46 52280.71 88888.00 2010-03-16 15:10:18.900 075 18304.90 102.47 52280.69 88888.00 2010-03-16 15:10:19.400 075 18304.84 102.46 52280.79 88888.00 2010-03-16 15:10:19.900 075 18304.79 102.53 52280.78 88888.00 2010-03-16 15:10:20.400 075 18304.74 102.59 52280.62 88888.00 2010-03-16 15:10:20.900 075 18304.69 102.58 52280.68 88888.00 2010-03-16 15:10:21.400 075 18304.82 102.54 52280.71 88888.00 2010-03-16 15:10:21.900 075 18304.88 102.50 52280.59 88888.00 2010-03-16 15:10:22.400 075 18304.80 102.54 52280.43 88888.00 2010-03-16 15:10:22.900 075 18304.74 102.53 52280.46 88888.00 2010-03-16 15:10:23.400 075 18304.61 102.48 52280.56 88888.00 2010-03-16 15:10:23.900 075 18304.60 102.45 52280.53 88888.00 2010-03-16 15:10:24.400 075 18304.62 102.48 52280.44 88888.00 2010-03-16 15:10:24.900 075 18304.54 102.51 52280.54 88888.00 2010-03-16 15:10:25.400 075 18304.49 102.56 52280.48 88888.00 2010-03-16 15:10:25.900 075 18304.54 102.47 52280.54 88888.00 2010-03-16 15:10:26.400 075 18304.55 102.44 52280.64 88888.00 2010-03-16 15:10:26.900 075 18304.48 102.42 52280.57 88888.00 2010-03-16 15:10:27.400 075 18304.51 102.39 52280.65 88888.00 2010-03-16 15:10:27.900 075 18304.55 102.40 52280.67 88888.00 2010-03-16 15:10:28.400 075 18304.59 102.33 52280.60 88888.00 2010-03-16 15:10:28.900 075 18304.54 102.33 52280.60 88888.00 2010-03-16 15:10:29.400 075 18304.45 102.33 52280.52 88888.00 2010-03-16 15:10:29.900 075 18304.28 102.35 52280.42 88888.00 2010-03-16 15:10:30.400 075 18304.24 102.33 52280.40 88888.00 2010-03-16 15:10:30.900 075 18304.32 102.30 52280.30 88888.00 2010-03-16 15:10:31.400 075 18304.46 102.32 52280.32 88888.00 2010-03-16 15:10:31.900 075 18304.38 102.24 52280.31 88888.00 2010-03-16 15:10:32.400 075 18304.43 102.20 52280.28 88888.00 2010-03-16 15:10:32.900 075 18304.54 102.22 52280.30 88888.00 2010-03-16 15:10:33.400 075 18304.55 102.14 52280.39 88888.00 2010-03-16 15:10:33.900 075 18304.49 102.04 52280.42 88888.00 2010-03-16 15:10:34.400 075 18304.45 102.02 52280.32 88888.00 2010-03-16 15:10:34.900 075 18304.46 102.02 52280.25 88888.00 2010-03-16 15:10:35.400 075 18304.54 101.96 52280.34 88888.00 2010-03-16 15:10:35.900 075 18304.56 101.99 52280.31 88888.00 2010-03-16 15:10:36.400 075 18304.54 101.95 52280.30 88888.00 2010-03-16 15:10:36.900 075 18304.38 101.96 52280.41 88888.00 2010-03-16 15:10:37.400 075 18304.36 101.96 52280.30 88888.00 2010-03-16 15:10:37.900 075 18304.35 101.89 52280.30 88888.00 2010-03-16 15:10:38.400 075 18304.34 101.67 52280.36 88888.00 2010-03-16 15:10:38.900 075 18304.38 101.59 52280.33 88888.00 2010-03-16 15:10:39.400 075 18304.44 101.55 52280.37 88888.00 2010-03-16 15:10:39.900 075 18304.37 101.62 52280.40 88888.00 2010-03-16 15:10:40.400 075 18304.33 101.67 52280.25 88888.00 2010-03-16 15:10:40.900 075 18304.38 101.59 52280.25 88888.00 2010-03-16 15:10:41.400 075 18304.38 101.53 52280.25 88888.00 2010-03-16 15:10:41.900 075 18304.29 101.49 52280.17 88888.00 2010-03-16 15:10:42.400 075 18304.39 101.48 52280.18 88888.00 2010-03-16 15:10:42.900 075 18304.59 101.42 52280.25 88888.00 2010-03-16 15:10:43.400 075 18304.68 101.51 52280.30 88888.00 2010-03-16 15:10:43.900 075 18304.65 101.53 52280.37 88888.00 2010-03-16 15:10:44.400 075 18304.56 101.47 52280.30 88888.00 2010-03-16 15:10:44.900 075 18304.56 101.39 52280.19 88888.00 2010-03-16 15:10:45.400 075 18304.63 101.32 52280.20 88888.00 2010-03-16 15:10:45.900 075 18304.62 101.31 52280.24 88888.00 2010-03-16 15:10:46.400 075 18304.69 101.24 52280.19 88888.00 2010-03-16 15:10:46.900 075 18304.69 101.20 52280.16 88888.00 2010-03-16 15:10:47.400 075 18304.72 101.15 52280.18 88888.00 2010-03-16 15:10:47.900 075 18304.78 101.09 52280.29 88888.00 2010-03-16 15:10:48.400 075 18304.80 100.99 52280.28 88888.00 2010-03-16 15:10:48.900 075 18304.71 101.01 52280.22 88888.00 2010-03-16 15:10:49.400 075 18304.76 101.02 52280.18 88888.00 2010-03-16 15:10:49.900 075 18304.84 101.05 52280.22 88888.00 2010-03-16 15:10:50.400 075 18304.82 100.91 52280.25 88888.00 2010-03-16 15:10:50.900 075 18304.88 100.81 52280.25 88888.00 2010-03-16 15:10:51.400 075 18304.92 100.82 52280.17 88888.00 2010-03-16 15:10:51.900 075 18304.91 100.88 52280.16 88888.00 2010-03-16 15:10:52.400 075 18305.06 100.89 52280.11 88888.00 2010-03-16 15:10:52.900 075 18305.12 100.88 52280.07 88888.00 2010-03-16 15:10:53.400 075 18305.22 100.90 52280.15 88888.00 2010-03-16 15:10:53.900 075 18305.30 100.98 52280.11 88888.00 2010-03-16 15:10:54.400 075 18305.25 100.98 52279.98 88888.00 2010-03-16 15:10:54.900 075 18305.21 100.96 52279.98 88888.00 2010-03-16 15:10:55.400 075 18305.25 100.88 52280.01 88888.00 2010-03-16 15:10:55.900 075 18305.21 100.94 52279.98 88888.00 2010-03-16 15:10:56.400 075 18305.20 100.89 52279.96 88888.00 2010-03-16 15:10:56.900 075 18305.24 100.88 52279.91 88888.00 2010-03-16 15:10:57.400 075 18305.27 100.84 52279.83 88888.00 2010-03-16 15:10:57.900 075 18305.26 100.80 52279.81 88888.00 2010-03-16 15:10:58.400 075 18305.25 100.76 52279.79 88888.00 2010-03-16 15:10:58.900 075 18305.33 100.79 52279.82 88888.00 2010-03-16 15:10:59.400 075 18305.39 100.74 52279.80 88888.00 2010-03-16 15:10:59.900 075 18305.37 100.68 52279.75 88888.00 2010-03-16 15:11:00.400 075 18305.52 100.73 52279.68 88888.00 2010-03-16 15:11:00.900 075 18305.49 100.69 52279.71 88888.00 2010-03-16 15:11:01.400 075 18305.50 100.63 52279.78 88888.00 2010-03-16 15:11:01.900 075 18305.49 100.67 52279.73 88888.00 2010-03-16 15:11:02.400 075 18305.56 100.67 52279.74 88888.00 2010-03-16 15:11:02.900 075 18305.63 100.68 52279.69 88888.00 2010-03-16 15:11:03.400 075 18305.67 100.61 52279.70 88888.00 2010-03-16 15:11:03.900 075 18305.59 100.59 52279.66 88888.00 2010-03-16 15:11:04.400 075 18305.71 100.58 52279.57 88888.00 2010-03-16 15:11:04.900 075 18305.82 100.53 52279.70 88888.00 2010-03-16 15:11:05.400 075 18305.74 100.54 52279.70 88888.00 2010-03-16 15:11:05.900 075 18305.71 100.53 52279.66 88888.00 2010-03-16 15:11:06.400 075 18305.82 100.48 52279.63 88888.00 2010-03-16 15:11:06.900 075 18305.88 100.48 52279.68 88888.00 2010-03-16 15:11:07.400 075 18305.79 100.49 52279.67 88888.00 2010-03-16 15:11:07.900 075 18305.88 100.52 52279.72 88888.00 2010-03-16 15:11:08.400 075 18305.89 100.51 52279.68 88888.00 2010-03-16 15:11:08.900 075 18305.85 100.42 52279.59 88888.00 2010-03-16 15:11:09.400 075 18306.07 100.33 52279.52 88888.00 2010-03-16 15:11:09.900 075 18306.01 100.38 52279.63 88888.00 2010-03-16 15:11:10.400 075 18305.79 100.47 52279.72 88888.00 2010-03-16 15:11:10.900 075 18305.84 100.43 52279.63 88888.00 2010-03-16 15:11:11.400 075 18305.96 100.42 52279.48 88888.00 2010-03-16 15:11:11.900 075 18306.04 100.40 52279.41 88888.00 2010-03-16 15:11:12.400 075 18306.10 100.42 52279.37 88888.00 2010-03-16 15:11:12.900 075 18306.07 100.39 52279.39 88888.00 2010-03-16 15:11:13.400 075 18306.09 100.35 52279.48 88888.00 2010-03-16 15:11:13.900 075 18306.09 100.31 52279.44 88888.00 2010-03-16 15:11:14.400 075 18306.12 100.35 52279.45 88888.00 2010-03-16 15:11:14.900 075 18306.20 100.41 52279.61 88888.00 2010-03-16 15:11:15.400 075 18306.21 100.44 52279.61 88888.00 2010-03-16 15:11:15.900 075 18306.19 100.42 52279.58 88888.00 2010-03-16 15:11:16.400 075 18306.21 100.44 52279.39 88888.00 2010-03-16 15:11:16.900 075 18306.18 100.49 52279.37 88888.00 2010-03-16 15:11:17.400 075 18306.13 100.49 52279.47 88888.00 2010-03-16 15:11:17.900 075 18306.23 100.51 52279.43 88888.00 2010-03-16 15:11:18.400 075 18306.26 100.50 52279.40 88888.00 2010-03-16 15:11:18.900 075 18306.30 100.51 52279.49 88888.00 2010-03-16 15:11:19.400 075 18306.31 100.51 52279.36 88888.00 2010-03-16 15:11:19.900 075 18306.34 100.51 52279.40 88888.00 2010-03-16 15:11:20.400 075 18306.35 100.52 52279.40 88888.00 2010-03-16 15:11:20.900 075 18306.42 100.61 52279.33 88888.00 2010-03-16 15:11:21.400 075 18306.41 100.54 52279.24 88888.00 2010-03-16 15:11:21.900 075 18306.41 100.55 52279.18 88888.00 2010-03-16 15:11:22.400 075 18306.44 100.55 52279.23 88888.00 2010-03-16 15:11:22.900 075 18306.32 100.46 52279.36 88888.00 2010-03-16 15:11:23.400 075 18306.29 100.41 52279.38 88888.00 2010-03-16 15:11:23.900 075 18306.36 100.40 52279.35 88888.00 2010-03-16 15:11:24.400 075 18306.37 100.44 52279.30 88888.00 2010-03-16 15:11:24.900 075 18306.34 100.44 52279.28 88888.00 2010-03-16 15:11:25.400 075 18306.37 100.45 52279.30 88888.00 2010-03-16 15:11:25.900 075 18306.26 100.42 52279.43 88888.00 2010-03-16 15:11:26.400 075 18306.25 100.36 52279.39 88888.00 2010-03-16 15:11:26.900 075 18306.35 100.30 52279.44 88888.00 2010-03-16 15:11:27.400 075 18306.32 100.33 52279.49 88888.00 2010-03-16 15:11:27.900 075 18306.44 100.38 52279.38 88888.00 2010-03-16 15:11:28.400 075 18306.51 100.34 52279.41 88888.00 2010-03-16 15:11:28.900 075 18306.50 100.35 52279.47 88888.00 2010-03-16 15:11:29.400 075 18306.53 100.28 52279.55 88888.00 2010-03-16 15:11:29.900 075 18306.56 100.26 52279.56 88888.00 2010-03-16 15:11:30.400 075 18306.61 100.28 52279.68 88888.00 2010-03-16 15:11:30.900 075 18306.61 100.22 52279.72 88888.00 2010-03-16 15:11:31.400 075 18306.57 100.22 52279.81 88888.00 2010-03-16 15:11:31.900 075 18306.54 100.17 52279.76 88888.00 2010-03-16 15:11:32.400 075 18306.62 100.17 52279.68 88888.00 2010-03-16 15:11:32.900 075 18306.71 100.18 52279.64 88888.00 2010-03-16 15:11:33.400 075 18306.72 100.13 52279.62 88888.00 2010-03-16 15:11:33.900 075 18306.67 100.13 52279.78 88888.00 2010-03-16 15:11:34.400 075 18306.62 100.14 52279.91 88888.00 2010-03-16 15:11:34.900 075 18306.59 100.15 52279.80 88888.00 2010-03-16 15:11:35.400 075 18306.66 100.16 52279.73 88888.00 2010-03-16 15:11:35.900 075 18306.75 100.06 52279.69 88888.00 2010-03-16 15:11:36.400 075 18306.87 99.94 52279.71 88888.00 2010-03-16 15:11:36.900 075 18306.83 99.97 52279.66 88888.00 2010-03-16 15:11:37.400 075 18306.79 100.01 52279.59 88888.00 2010-03-16 15:11:37.900 075 18306.79 100.02 52279.71 88888.00 2010-03-16 15:11:38.400 075 18306.65 99.89 52279.70 88888.00 2010-03-16 15:11:38.900 075 18306.64 99.86 52279.78 88888.00 2010-03-16 15:11:39.400 075 18306.59 99.88 52279.84 88888.00 2010-03-16 15:11:39.900 075 18306.61 99.85 52279.82 88888.00 2010-03-16 15:11:40.400 075 18306.53 99.86 52279.84 88888.00 2010-03-16 15:11:40.900 075 18306.55 99.80 52279.94 88888.00 2010-03-16 15:11:41.400 075 18306.55 99.72 52279.97 88888.00 2010-03-16 15:11:41.900 075 18306.53 99.74 52279.79 88888.00 2010-03-16 15:11:42.400 075 18306.54 99.81 52279.73 88888.00 2010-03-16 15:11:42.900 075 18306.59 99.81 52279.86 88888.00 2010-03-16 15:11:43.400 075 18306.65 99.73 52279.93 88888.00 2010-03-16 15:11:43.900 075 18306.69 99.76 52279.86 88888.00 2010-03-16 15:11:44.400 075 18306.67 99.77 52279.87 88888.00 2010-03-16 15:11:44.900 075 18306.59 99.74 52279.90 88888.00 2010-03-16 15:11:45.400 075 18306.52 99.73 52279.96 88888.00 2010-03-16 15:11:45.900 075 18306.47 99.73 52280.03 88888.00 2010-03-16 15:11:46.400 075 18306.56 99.65 52280.02 88888.00 2010-03-16 15:11:46.900 075 18306.55 99.63 52280.01 88888.00 2010-03-16 15:11:47.400 075 18306.55 99.58 52280.03 88888.00 2010-03-16 15:11:47.900 075 18306.64 99.56 52280.08 88888.00 2010-03-16 15:11:48.400 075 18306.55 99.56 52280.06 88888.00 2010-03-16 15:11:48.900 075 18306.42 99.50 52280.01 88888.00 2010-03-16 15:11:49.400 075 18306.40 99.45 52280.19 88888.00 2010-03-16 15:11:49.900 075 18306.45 99.51 52280.11 88888.00 2010-03-16 15:11:50.400 075 18306.40 99.54 52280.14 88888.00 2010-03-16 15:11:50.900 075 18306.45 99.58 52280.17 88888.00 2010-03-16 15:11:51.400 075 18306.48 99.61 52280.20 88888.00 2010-03-16 15:11:51.900 075 18306.43 99.52 52280.08 88888.00 2010-03-16 15:11:52.400 075 18306.43 99.44 52280.11 88888.00 2010-03-16 15:11:52.900 075 18306.39 99.42 52280.17 88888.00 2010-03-16 15:11:53.400 075 18306.31 99.46 52280.22 88888.00 2010-03-16 15:11:53.900 075 18306.41 99.38 52280.16 88888.00 2010-03-16 15:11:54.400 075 18306.36 99.37 52280.20 88888.00 2010-03-16 15:11:54.900 075 18306.33 99.39 52280.30 88888.00 2010-03-16 15:11:55.400 075 18306.40 99.41 52280.36 88888.00 2010-03-16 15:11:55.900 075 18306.44 99.47 52280.38 88888.00 2010-03-16 15:11:56.400 075 18306.50 99.48 52280.25 88888.00 2010-03-16 15:11:56.900 075 18306.55 99.51 52280.19 88888.00 2010-03-16 15:11:57.400 075 18306.62 99.62 52280.26 88888.00 2010-03-16 15:11:57.900 075 18306.50 99.62 52280.37 88888.00 2010-03-16 15:11:58.400 075 18306.42 99.51 52280.38 88888.00 2010-03-16 15:11:58.900 075 18306.42 99.40 52280.32 88888.00 2010-03-16 15:11:59.400 075 18306.34 99.37 52280.27 88888.00 2010-03-16 15:11:59.900 075 18306.32 99.35 52280.31 88888.00 2010-03-16 15:12:00.400 075 18306.26 99.37 52280.42 88888.00 2010-03-16 15:12:00.900 075 18306.17 99.33 52280.51 88888.00 2010-03-16 15:12:01.400 075 18306.21 99.28 52280.57 88888.00 2010-03-16 15:12:01.900 075 18306.25 99.44 52280.40 88888.00 2010-03-16 15:12:02.400 075 18306.29 99.43 52280.44 88888.00 2010-03-16 15:12:02.900 075 18306.20 99.34 52280.45 88888.00 2010-03-16 15:12:03.400 075 18306.02 99.39 52280.45 88888.00 2010-03-16 15:12:03.900 075 18306.04 99.40 52280.45 88888.00 2010-03-16 15:12:04.400 075 18306.02 99.33 52280.49 88888.00 2010-03-16 15:12:04.900 075 18306.00 99.42 52280.53 88888.00 2010-03-16 15:12:05.400 075 18306.15 99.43 52280.63 88888.00 2010-03-16 15:12:05.900 075 18306.22 99.43 52280.61 88888.00 2010-03-16 15:12:06.400 075 18306.07 99.43 52280.60 88888.00 2010-03-16 15:12:06.900 075 18306.01 99.40 52280.66 88888.00 2010-03-16 15:12:07.400 075 18305.99 99.49 52280.71 88888.00 2010-03-16 15:12:07.900 075 18306.09 99.55 52280.65 88888.00 2010-03-16 15:12:08.400 075 18306.08 99.66 52280.63 88888.00 2010-03-16 15:12:08.900 075 18305.97 99.58 52280.71 88888.00 2010-03-16 15:12:09.400 075 18305.89 99.52 52280.80 88888.00 2010-03-16 15:12:09.900 075 18305.87 99.44 52280.89 88888.00 2010-03-16 15:12:10.400 075 18305.76 99.53 52280.86 88888.00 2010-03-16 15:12:10.900 075 18305.71 99.50 52280.75 88888.00 2010-03-16 15:12:11.400 075 18305.74 99.50 52280.65 88888.00 2010-03-16 15:12:11.900 075 18305.84 99.53 52280.69 88888.00 2010-03-16 15:12:12.400 075 18305.67 99.51 52280.74 88888.00 2010-03-16 15:12:12.900 075 18305.60 99.62 52280.83 88888.00 2010-03-16 15:12:13.400 075 18305.57 99.51 52280.94 88888.00 2010-03-16 15:12:13.900 075 18305.58 99.38 52280.94 88888.00 2010-03-16 15:12:14.400 075 18305.53 99.39 52280.98 88888.00 2010-03-16 15:12:14.900 075 18305.58 99.49 52280.95 88888.00 2010-03-16 15:12:15.400 075 18305.54 99.44 52281.00 88888.00 2010-03-16 15:12:15.900 075 18305.47 99.43 52280.96 88888.00 2010-03-16 15:12:16.400 075 18305.46 99.49 52280.94 88888.00 2010-03-16 15:12:16.900 075 18305.39 99.55 52280.94 88888.00 2010-03-16 15:12:17.400 075 18305.48 99.53 52280.83 88888.00 2010-03-16 15:12:17.900 075 18305.48 99.43 52280.77 88888.00 2010-03-16 15:12:18.400 075 18305.42 99.47 52280.80 88888.00 2010-03-16 15:12:18.900 075 18305.30 99.50 52280.74 88888.00 2010-03-16 15:12:19.400 075 18305.16 99.53 52280.69 88888.00 2010-03-16 15:12:19.900 075 18305.10 99.57 52280.75 88888.00 2010-03-16 15:12:20.400 075 18305.13 99.51 52280.76 88888.00 2010-03-16 15:12:20.900 075 18305.04 99.48 52280.77 88888.00 2010-03-16 15:12:21.400 075 18305.04 99.40 52280.82 88888.00 2010-03-16 15:12:21.900 075 18305.00 99.49 52280.82 88888.00 2010-03-16 15:12:22.400 075 18305.04 99.42 52280.65 88888.00 2010-03-16 15:12:22.900 075 18305.05 99.49 52280.52 88888.00 2010-03-16 15:12:23.400 075 18305.05 99.42 52280.86 88888.00 2010-03-16 15:12:23.900 075 18304.99 99.50 52280.89 88888.00 2010-03-16 15:12:24.400 075 18305.00 99.34 52280.83 88888.00 2010-03-16 15:12:24.900 075 18305.08 99.32 52280.82 88888.00 2010-03-16 15:12:25.400 075 18305.05 99.23 52280.95 88888.00 2010-03-16 15:12:25.900 075 18304.87 99.35 52281.14 88888.00 2010-03-16 15:12:26.400 075 18304.76 99.36 52281.33 88888.00 2010-03-16 15:12:26.900 075 18304.69 99.44 52281.14 88888.00 2010-03-16 15:12:27.400 075 18304.76 99.42 52281.27 88888.00 2010-03-16 15:12:27.900 075 18304.87 99.51 52281.29 88888.00 2010-03-16 15:12:28.400 075 18304.72 99.38 52281.11 88888.00 2010-03-16 15:12:28.900 075 18304.69 99.38 52281.04 88888.00 2010-03-16 15:12:29.400 075 18304.76 99.32 52280.96 88888.00 2010-03-16 15:12:29.900 075 18304.68 99.36 52280.91 88888.00 2010-03-16 15:12:30.400 075 18304.52 99.37 52281.15 88888.00 2010-03-16 15:12:30.900 075 18304.51 99.37 52281.13 88888.00 2010-03-16 15:12:31.400 075 18304.54 99.34 52281.07 88888.00 2010-03-16 15:12:31.900 075 18304.47 99.37 52281.02 88888.00 2010-03-16 15:12:32.400 075 18304.55 99.51 52281.14 88888.00 2010-03-16 15:12:32.900 075 18304.58 99.44 52281.15 88888.00 2010-03-16 15:12:33.400 075 18304.51 99.40 52281.30 88888.00 2010-03-16 15:12:33.900 075 18304.41 99.37 52281.25 88888.00 2010-03-16 15:12:34.400 075 18304.44 99.43 52281.19 88888.00 2010-03-16 15:12:34.900 075 18304.38 99.49 52281.15 88888.00 2010-03-16 15:12:35.400 075 18304.32 99.46 52281.07 88888.00 2010-03-16 15:12:35.900 075 18304.39 99.41 52281.13 88888.00 2010-03-16 15:12:36.400 075 18304.41 99.35 52281.08 88888.00 2010-03-16 15:12:36.900 075 18304.36 99.40 52281.07 88888.00 2010-03-16 15:12:37.400 075 18304.37 99.25 52281.18 88888.00 2010-03-16 15:12:37.900 075 18304.36 99.34 52281.09 88888.00 2010-03-16 15:12:38.400 075 18304.44 99.39 52281.23 88888.00 2010-03-16 15:12:38.900 075 18304.44 99.32 52281.24 88888.00 2010-03-16 15:12:39.400 075 18304.45 99.47 52281.18 88888.00 2010-03-16 15:12:39.900 075 18304.45 99.43 52281.14 88888.00 2010-03-16 15:12:40.400 075 18304.44 99.44 52281.09 88888.00 2010-03-16 15:12:40.900 075 18304.48 99.50 52281.11 88888.00 2010-03-16 15:12:41.400 075 18304.43 99.47 52281.17 88888.00 2010-03-16 15:12:41.900 075 18304.35 99.54 52281.03 88888.00 2010-03-16 15:12:42.400 075 18304.36 99.56 52281.03 88888.00 2010-03-16 15:12:42.900 075 18304.44 99.47 52281.13 88888.00 2010-03-16 15:12:43.400 075 18304.50 99.54 52281.26 88888.00 2010-03-16 15:12:43.900 075 18304.47 99.57 52281.25 88888.00 2010-03-16 15:12:44.400 075 18304.43 99.51 52281.22 88888.00 2010-03-16 15:12:44.900 075 18304.54 99.59 52281.24 88888.00 2010-03-16 15:12:45.400 075 18304.52 99.59 52281.24 88888.00 2010-03-16 15:12:45.900 075 18304.44 99.57 52281.12 88888.00 2010-03-16 15:12:46.400 075 18304.41 99.58 52281.04 88888.00 2010-03-16 15:12:46.900 075 18304.37 99.59 52281.08 88888.00 2010-03-16 15:12:47.400 075 18304.37 99.55 52281.11 88888.00 2010-03-16 15:12:47.900 075 18304.40 99.62 52281.04 88888.00 2010-03-16 15:12:48.400 075 18304.46 99.57 52280.98 88888.00 2010-03-16 15:12:48.900 075 18304.45 99.58 52281.03 88888.00 2010-03-16 15:12:49.400 075 18304.48 99.58 52281.09 88888.00 2010-03-16 15:12:49.900 075 18304.40 99.59 52280.99 88888.00 2010-03-16 15:12:50.400 075 18304.39 99.52 52280.89 88888.00 2010-03-16 15:12:50.900 075 18304.39 99.56 52280.85 88888.00 2010-03-16 15:12:51.400 075 18304.45 99.59 52280.84 88888.00 2010-03-16 15:12:51.900 075 18304.46 99.59 52280.76 88888.00 2010-03-16 15:12:52.400 075 18304.48 99.66 52280.76 88888.00 2010-03-16 15:12:52.900 075 18304.45 99.75 52280.73 88888.00 2010-03-16 15:12:53.400 075 18304.54 99.72 52280.76 88888.00 2010-03-16 15:12:53.900 075 18304.59 99.65 52280.84 88888.00 2010-03-16 15:12:54.400 075 18304.68 99.75 52281.04 88888.00 2010-03-16 15:12:54.900 075 18304.72 99.87 52280.97 88888.00 2010-03-16 15:12:55.400 075 18304.74 99.80 52280.88 88888.00 2010-03-16 15:12:55.900 075 18304.70 99.71 52280.85 88888.00 2010-03-16 15:12:56.400 075 18304.67 99.77 52280.85 88888.00 2010-03-16 15:12:56.900 075 18304.51 99.75 52280.82 88888.00 2010-03-16 15:12:57.400 075 18304.56 99.68 52280.66 88888.00 2010-03-16 15:12:57.900 075 18304.60 99.62 52280.54 88888.00 2010-03-16 15:12:58.400 075 18304.57 99.70 52280.71 88888.00 2010-03-16 15:12:58.900 075 18304.59 99.82 52280.79 88888.00 2010-03-16 15:12:59.400 075 18304.54 99.73 52280.69 88888.00 2010-03-16 15:12:59.900 075 18304.57 99.64 52280.72 88888.00 2010-03-16 15:13:00.400 075 18304.61 99.63 52280.75 88888.00 2010-03-16 15:13:00.900 075 18304.63 99.69 52280.85 88888.00 2010-03-16 15:13:01.400 075 18304.63 99.79 52280.78 88888.00 2010-03-16 15:13:01.900 075 18304.76 99.65 52280.68 88888.00 2010-03-16 15:13:02.400 075 18304.78 99.49 52280.69 88888.00 2010-03-16 15:13:02.900 075 18304.87 99.55 52280.66 88888.00 2010-03-16 15:13:03.400 075 18304.84 99.61 52280.67 88888.00 2010-03-16 15:13:03.900 075 18304.72 99.70 52280.74 88888.00 2010-03-16 15:13:04.400 075 18304.65 99.65 52280.80 88888.00 2010-03-16 15:13:04.900 075 18304.73 99.52 52280.71 88888.00 2010-03-16 15:13:05.400 075 18304.72 99.62 52280.68 88888.00 2010-03-16 15:13:05.900 075 18304.76 99.69 52280.68 88888.00 2010-03-16 15:13:06.400 075 18304.65 99.75 52280.63 88888.00 2010-03-16 15:13:06.900 075 18304.60 99.71 52280.60 88888.00 2010-03-16 15:13:07.400 075 18304.69 99.54 52280.69 88888.00 2010-03-16 15:13:07.900 075 18304.72 99.65 52280.68 88888.00 2010-03-16 15:13:08.400 075 18304.80 99.71 52280.61 88888.00 2010-03-16 15:13:08.900 075 18304.82 99.71 52280.62 88888.00 2010-03-16 15:13:09.400 075 18304.85 99.52 52280.56 88888.00 2010-03-16 15:13:09.900 075 18304.90 99.53 52280.43 88888.00 2010-03-16 15:13:10.400 075 18304.90 99.63 52280.52 88888.00 2010-03-16 15:13:10.900 075 18304.94 99.65 52280.59 88888.00 2010-03-16 15:13:11.400 075 18304.94 99.69 52280.56 88888.00 2010-03-16 15:13:11.900 075 18304.92 99.80 52280.50 88888.00 2010-03-16 15:13:12.400 075 18304.82 99.77 52280.55 88888.00 2010-03-16 15:13:12.900 075 18304.72 99.66 52280.44 88888.00 2010-03-16 15:13:13.400 075 18304.79 99.53 52280.45 88888.00 2010-03-16 15:13:13.900 075 18304.89 99.49 52280.42 88888.00 2010-03-16 15:13:14.400 075 18304.88 99.59 52280.38 88888.00 2010-03-16 15:13:14.900 075 18304.87 99.78 52280.55 88888.00 2010-03-16 15:13:15.400 075 18304.77 99.81 52280.57 88888.00 2010-03-16 15:13:15.900 075 18304.78 99.83 52280.59 88888.00 2010-03-16 15:13:16.400 075 18304.90 99.78 52280.50 88888.00 2010-03-16 15:13:16.900 075 18305.04 99.57 52280.40 88888.00 2010-03-16 15:13:17.400 075 18305.14 99.43 52280.37 88888.00 2010-03-16 15:13:17.900 075 18305.15 99.66 52280.42 88888.00 2010-03-16 15:13:18.400 075 18304.98 99.78 52280.56 88888.00 2010-03-16 15:13:18.900 075 18304.99 99.78 52280.43 88888.00 2010-03-16 15:13:19.400 075 18305.06 99.82 52280.31 88888.00 2010-03-16 15:13:19.900 075 18305.14 99.82 52280.39 88888.00 2010-03-16 15:13:20.400 075 18305.10 99.89 52280.33 88888.00 2010-03-16 15:13:20.900 075 18305.09 100.00 52280.42 88888.00 2010-03-16 15:13:21.400 075 18305.16 99.95 52280.42 88888.00 2010-03-16 15:13:21.900 075 18305.22 100.00 52280.36 88888.00 2010-03-16 15:13:22.400 075 18305.19 100.03 52280.33 88888.00 2010-03-16 15:13:22.900 075 18305.25 100.09 52280.36 88888.00 2010-03-16 15:13:23.400 075 18305.24 100.18 52280.29 88888.00 2010-03-16 15:13:23.900 075 18305.20 100.23 52280.29 88888.00 2010-03-16 15:13:24.400 075 18305.32 100.23 52280.30 88888.00 2010-03-16 15:13:24.900 075 18305.37 100.19 52280.15 88888.00 2010-03-16 15:13:25.400 075 18305.35 100.17 52280.14 88888.00 2010-03-16 15:13:25.900 075 18305.52 100.13 52280.14 88888.00 2010-03-16 15:13:26.400 075 18305.52 100.13 52280.19 88888.00 2010-03-16 15:13:26.900 075 18305.47 100.20 52280.34 88888.00 2010-03-16 15:13:27.400 075 18305.49 100.22 52280.18 88888.00 2010-03-16 15:13:27.900 075 18305.48 100.20 52280.15 88888.00 2010-03-16 15:13:28.400 075 18305.45 100.18 52280.10 88888.00 2010-03-16 15:13:28.900 075 18305.55 100.14 52280.09 88888.00 2010-03-16 15:13:29.400 075 18305.59 100.16 52280.06 88888.00 2010-03-16 15:13:29.900 075 18305.77 100.21 52279.87 88888.00 2010-03-16 15:13:30.400 075 18305.77 100.18 52279.94 88888.00 2010-03-16 15:13:30.900 075 18305.68 100.14 52279.96 88888.00 2010-03-16 15:13:31.400 075 18305.72 100.01 52279.83 88888.00 2010-03-16 15:13:31.900 075 18305.84 100.01 52279.80 88888.00 2010-03-16 15:13:32.400 075 18305.98 100.02 52279.76 88888.00 2010-03-16 15:13:32.900 075 18305.88 99.94 52279.93 88888.00 2010-03-16 15:13:33.400 075 18305.81 99.89 52279.92 88888.00 2010-03-16 15:13:33.900 075 18305.89 99.89 52279.73 88888.00 2010-03-16 15:13:34.400 075 18306.00 99.89 52279.79 88888.00 2010-03-16 15:13:34.900 075 18306.10 99.84 52279.82 88888.00 2010-03-16 15:13:35.400 075 18306.14 99.83 52279.84 88888.00 2010-03-16 15:13:35.900 075 18306.20 99.85 52279.84 88888.00 2010-03-16 15:13:36.400 075 18306.15 99.89 52279.84 88888.00 2010-03-16 15:13:36.900 075 18306.25 99.94 52279.73 88888.00 2010-03-16 15:13:37.400 075 18306.14 99.89 52279.75 88888.00 2010-03-16 15:13:37.900 075 18306.25 99.82 52279.76 88888.00 2010-03-16 15:13:38.400 075 18306.28 99.75 52279.80 88888.00 2010-03-16 15:13:38.900 075 18306.37 99.69 52279.81 88888.00 2010-03-16 15:13:39.400 075 18306.30 99.67 52279.80 88888.00 2010-03-16 15:13:39.900 075 18306.23 99.59 52279.83 88888.00 2010-03-16 15:13:40.397 075 18306.32 99.52 52279.83 88888.00 2010-03-16 15:13:40.907 075 18306.36 99.47 52279.91 88888.00 2010-03-16 15:13:41.407 075 18306.24 99.38 52279.81 88888.00 2010-03-16 15:13:41.907 075 18306.35 99.36 52279.81 88888.00 2010-03-16 15:13:42.407 075 18306.50 99.43 52279.86 88888.00 2010-03-16 15:13:42.907 075 18306.52 99.40 52279.88 88888.00 2010-03-16 15:13:43.407 075 18306.58 99.39 52279.88 88888.00 2010-03-16 15:13:43.907 075 18306.59 99.41 52279.86 88888.00 2010-03-16 15:13:44.407 075 18306.54 99.38 52279.81 88888.00 2010-03-16 15:13:44.907 075 18306.45 99.39 52279.84 88888.00 2010-03-16 15:13:45.407 075 18306.45 99.38 52279.85 88888.00 2010-03-16 15:13:45.907 075 18306.52 99.38 52279.91 88888.00 2010-03-16 15:13:46.407 075 18306.52 99.35 52279.95 88888.00 2010-03-16 15:13:46.907 075 18306.48 99.30 52279.92 88888.00 2010-03-16 15:13:47.407 075 18306.64 99.35 52279.86 88888.00 2010-03-16 15:13:47.907 075 18306.69 99.32 52279.84 88888.00 2010-03-16 15:13:48.407 075 18306.63 99.39 52279.87 88888.00 2010-03-16 15:13:48.907 075 18306.67 99.43 52279.92 88888.00 2010-03-16 15:13:49.407 075 18306.63 99.37 52280.02 88888.00 2010-03-16 15:13:49.907 075 18306.62 99.38 52279.97 88888.00 2010-03-16 15:13:50.407 075 18306.63 99.28 52279.83 88888.00 2010-03-16 15:13:50.907 075 18306.67 99.31 52279.84 88888.00 2010-03-16 15:13:51.407 075 18306.69 99.29 52279.91 88888.00 2010-03-16 15:13:51.907 075 18306.82 99.31 52279.85 88888.00 2010-03-16 15:13:52.407 075 18306.74 99.23 52279.82 88888.00 2010-03-16 15:13:52.907 075 18306.74 99.21 52279.58 88888.00 2010-03-16 15:13:53.407 075 18306.78 99.26 52279.61 88888.00 2010-03-16 15:13:53.907 075 18306.73 99.30 52279.74 88888.00 2010-03-16 15:13:54.407 075 18306.73 99.35 52279.93 88888.00 2010-03-16 15:13:54.907 075 18306.82 99.38 52280.03 88888.00 2010-03-16 15:13:55.407 075 18306.83 99.29 52279.96 88888.00 2010-03-16 15:13:55.907 075 18306.82 99.21 52280.02 88888.00 2010-03-16 15:13:56.407 075 18306.83 99.12 52280.11 88888.00 2010-03-16 15:13:56.907 075 18306.90 99.10 52280.06 88888.00 2010-03-16 15:13:57.407 075 18306.67 99.10 52279.90 88888.00 2010-03-16 15:13:57.907 075 18306.59 99.11 52280.10 88888.00 2010-03-16 15:13:58.407 075 18306.82 99.09 52280.27 88888.00 2010-03-16 15:13:58.907 075 18306.89 99.08 52280.22 88888.00 2010-03-16 15:13:59.407 075 18306.75 99.14 52280.24 88888.00 2010-03-16 15:13:59.907 075 18306.83 99.11 52280.25 88888.00 2010-03-16 15:14:00.407 075 18306.90 99.12 52280.19 88888.00 2010-03-16 15:14:00.907 075 18306.80 99.13 52280.22 88888.00 2010-03-16 15:14:01.407 075 18306.66 99.08 52280.24 88888.00 2010-03-16 15:14:01.907 075 18306.69 99.13 52280.36 88888.00 2010-03-16 15:14:02.407 075 18306.76 99.16 52280.36 88888.00 2010-03-16 15:14:02.907 075 18306.80 99.15 52280.40 88888.00 2010-03-16 15:14:03.407 075 18306.83 99.15 52280.38 88888.00 2010-03-16 15:14:03.907 075 18306.75 99.18 52280.44 88888.00 2010-03-16 15:14:04.407 075 18306.77 99.20 52280.42 88888.00 2010-03-16 15:14:04.907 075 18306.66 99.17 52280.37 88888.00 2010-03-16 15:14:05.407 075 18306.64 99.14 52280.31 88888.00 2010-03-16 15:14:05.907 075 18306.67 99.12 52280.33 88888.00 2010-03-16 15:14:06.407 075 18306.66 99.19 52280.40 88888.00 2010-03-16 15:14:06.907 075 18306.54 99.31 52280.52 88888.00 2010-03-16 15:14:07.407 075 18306.45 99.34 52280.66 88888.00 2010-03-16 15:14:07.907 075 18306.34 99.26 52280.61 88888.00 2010-03-16 15:14:08.407 075 18306.40 99.19 52280.61 88888.00 2010-03-16 15:14:08.907 075 18306.29 99.17 52280.64 88888.00 2010-03-16 15:14:09.407 075 18306.33 99.11 52280.65 88888.00 2010-03-16 15:14:09.907 075 18306.30 99.11 52280.67 88888.00 2010-03-16 15:14:10.407 075 18306.29 99.03 52280.67 88888.00 2010-03-16 15:14:10.907 075 18306.40 99.02 52280.72 88888.00 2010-03-16 15:14:11.407 075 18306.35 99.10 52280.82 88888.00 2010-03-16 15:14:11.907 075 18306.35 99.24 52280.72 88888.00 2010-03-16 15:14:12.407 075 18306.26 99.29 52280.49 88888.00 2010-03-16 15:14:12.907 075 18306.26 99.19 52280.50 88888.00 2010-03-16 15:14:13.407 075 18306.19 99.11 52280.51 88888.00 2010-03-16 15:14:13.907 075 18306.18 99.00 52280.56 88888.00 2010-03-16 15:14:14.407 075 18306.17 98.91 52280.59 88888.00 2010-03-16 15:14:14.907 075 18306.09 98.90 52280.53 88888.00 2010-03-16 15:14:15.407 075 18306.02 98.97 52280.49 88888.00 2010-03-16 15:14:15.907 075 18306.03 99.09 52280.53 88888.00 2010-03-16 15:14:16.407 075 18306.08 99.16 52280.64 88888.00 2010-03-16 15:14:16.907 075 18305.90 99.07 52280.66 88888.00 2010-03-16 15:14:17.407 075 18305.86 98.95 52280.74 88888.00 2010-03-16 15:14:17.907 075 18305.84 98.82 52280.84 88888.00 2010-03-16 15:14:18.407 075 18305.93 98.73 52280.82 88888.00 2010-03-16 15:14:18.907 075 18305.99 98.81 52280.82 88888.00 2010-03-16 15:14:19.407 075 18305.97 98.86 52280.73 88888.00 2010-03-16 15:14:19.907 075 18305.87 98.97 52280.80 88888.00 2010-03-16 15:14:20.407 075 18305.79 98.90 52280.88 88888.00 2010-03-16 15:14:20.907 075 18305.78 98.78 52280.74 88888.00 2010-03-16 15:14:21.407 075 18305.74 98.61 52280.68 88888.00 2010-03-16 15:14:21.907 075 18305.72 98.59 52280.60 88888.00 2010-03-16 15:14:22.407 075 18305.75 98.55 52280.68 88888.00 2010-03-16 15:14:22.907 075 18305.74 98.54 52280.74 88888.00 2010-03-16 15:14:23.407 075 18305.70 98.47 52280.64 88888.00 2010-03-16 15:14:23.907 075 18305.75 98.44 52280.69 88888.00 2010-03-16 15:14:24.407 075 18305.70 98.45 52280.75 88888.00 2010-03-16 15:14:24.907 075 18305.71 98.42 52280.96 88888.00 2010-03-16 15:14:25.407 075 18305.57 98.33 52280.86 88888.00 2010-03-16 15:14:25.907 075 18305.57 98.36 52280.77 88888.00 2010-03-16 15:14:26.407 075 18305.50 98.46 52280.86 88888.00 2010-03-16 15:14:26.907 075 18305.39 98.52 52280.84 88888.00 2010-03-16 15:14:27.407 075 18305.53 98.52 52280.74 88888.00 2010-03-16 15:14:27.907 075 18305.60 98.53 52280.77 88888.00 2010-03-16 15:14:28.407 075 18305.65 98.49 52280.77 88888.00 2010-03-16 15:14:28.907 075 18305.77 98.36 52280.83 88888.00 2010-03-16 15:14:29.407 075 18305.85 98.31 52280.92 88888.00 2010-03-16 15:14:29.907 075 18305.80 98.25 52281.00 88888.00 2010-03-16 15:14:30.407 075 18305.66 98.32 52281.03 88888.00 2010-03-16 15:14:30.907 075 18305.70 98.43 52281.04 88888.00 2010-03-16 15:14:31.407 075 18305.66 98.47 52281.02 88888.00 2010-03-16 15:14:31.907 075 18305.66 98.48 52281.12 88888.00 2010-03-16 15:14:32.407 075 18305.64 98.49 52281.11 88888.00 2010-03-16 15:14:32.907 075 18305.54 98.40 52281.10 88888.00 2010-03-16 15:14:33.407 075 18305.45 98.36 52281.21 88888.00 2010-03-16 15:14:33.907 075 18305.49 98.36 52281.20 88888.00 2010-03-16 15:14:34.407 075 18305.55 98.32 52281.20 88888.00 2010-03-16 15:14:34.907 075 18305.41 98.44 52281.19 88888.00 2010-03-16 15:14:35.407 075 18305.34 98.61 52281.26 88888.00 2010-03-16 15:14:35.907 075 18305.42 98.67 52281.36 88888.00 2010-03-16 15:14:36.407 075 18305.31 98.66 52281.31 88888.00 2010-03-16 15:14:36.907 075 18305.26 98.63 52281.19 88888.00 2010-03-16 15:14:37.407 075 18305.19 98.58 52281.11 88888.00 2010-03-16 15:14:37.907 075 18305.24 98.71 52281.07 88888.00 2010-03-16 15:14:38.407 075 18305.25 98.73 52281.10 88888.00 2010-03-16 15:14:38.907 075 18305.11 98.67 52281.18 88888.00 2010-03-16 15:14:39.407 075 18304.95 98.66 52281.27 88888.00 2010-03-16 15:14:39.907 075 18304.93 98.73 52281.20 88888.00 2010-03-16 15:14:40.407 075 18305.00 98.81 52281.12 88888.00 2010-03-16 15:14:40.907 075 18304.94 98.78 52281.15 88888.00 2010-03-16 15:14:41.407 075 18304.87 98.68 52281.20 88888.00 2010-03-16 15:14:41.907 075 18304.85 98.66 52281.29 88888.00 2010-03-16 15:14:42.407 075 18304.81 98.74 52281.31 88888.00 2010-03-16 15:14:42.907 075 18304.80 98.79 52281.43 88888.00 2010-03-16 15:14:43.407 075 18304.71 98.64 52281.35 88888.00 2010-03-16 15:14:43.907 075 18304.70 98.64 52281.29 88888.00 2010-03-16 15:14:44.407 075 18304.66 98.77 52281.53 88888.00 2010-03-16 15:14:44.907 075 18304.45 98.78 52281.50 88888.00 2010-03-16 15:14:45.407 075 18304.37 98.69 52281.30 88888.00 2010-03-16 15:14:45.907 075 18304.38 98.67 52281.38 88888.00 2010-03-16 15:14:46.407 075 18304.39 98.77 52281.52 88888.00 2010-03-16 15:14:46.907 075 18304.41 98.78 52281.56 88888.00 2010-03-16 15:14:47.407 075 18304.34 98.67 52281.52 88888.00 2010-03-16 15:14:47.907 075 18304.32 98.56 52281.56 88888.00 2010-03-16 15:14:48.407 075 18304.26 98.68 52281.59 88888.00 2010-03-16 15:14:48.907 075 18304.19 98.72 52281.56 88888.00 2010-03-16 15:14:49.407 075 18304.06 98.52 52281.46 88888.00 2010-03-16 15:14:49.907 075 18304.04 98.53 52281.54 88888.00 2010-03-16 15:14:50.407 075 18303.93 98.62 52281.44 88888.00 2010-03-16 15:14:50.907 075 18303.92 98.55 52281.34 88888.00 2010-03-16 15:14:51.407 075 18303.93 98.48 52281.31 88888.00 2010-03-16 15:14:51.907 075 18303.91 98.50 52281.46 88888.00 2010-03-16 15:14:52.407 075 18303.92 98.65 52281.50 88888.00 2010-03-16 15:14:52.907 075 18303.96 98.61 52281.53 88888.00 2010-03-16 15:14:53.407 075 18303.95 98.46 52281.48 88888.00 2010-03-16 15:14:53.907 075 18303.87 98.36 52281.56 88888.00 2010-03-16 15:14:54.407 075 18303.74 98.47 52281.54 88888.00 2010-03-16 15:14:54.907 075 18303.73 98.38 52281.45 88888.00 2010-03-16 15:14:55.407 075 18303.76 98.29 52281.40 88888.00 2010-03-16 15:14:55.907 075 18303.85 98.34 52281.40 88888.00 2010-03-16 15:14:56.407 075 18303.73 98.41 52281.42 88888.00 2010-03-16 15:14:56.907 075 18303.63 98.40 52281.47 88888.00 2010-03-16 15:14:57.407 075 18303.58 98.25 52281.44 88888.00 2010-03-16 15:14:57.907 075 18303.56 98.30 52281.34 88888.00 2010-03-16 15:14:58.407 075 18303.58 98.29 52281.38 88888.00 2010-03-16 15:14:58.907 075 18303.54 98.08 52281.43 88888.00 2010-03-16 15:14:59.407 075 18303.44 97.92 52281.50 88888.00 2010-03-16 15:14:59.907 075 18303.39 98.10 52281.38 88888.00 2010-03-16 15:15:00.407 075 18303.37 98.23 52281.35 88888.00 2010-03-16 15:15:00.907 075 18303.40 98.17 52281.50 88888.00 2010-03-16 15:15:01.407 075 18303.41 98.30 52281.46 88888.00 2010-03-16 15:15:01.907 075 18303.41 98.41 52281.47 88888.00 2010-03-16 15:15:02.407 075 18303.39 98.29 52281.46 88888.00 2010-03-16 15:15:02.907 075 18303.51 98.22 52281.42 88888.00 2010-03-16 15:15:03.407 075 18303.43 98.31 52281.42 88888.00 2010-03-16 15:15:03.907 075 18303.36 98.32 52281.43 88888.00 2010-03-16 15:15:04.407 075 18303.36 98.24 52281.41 88888.00 2010-03-16 15:15:04.907 075 18303.30 98.36 52281.43 88888.00 2010-03-16 15:15:05.407 075 18303.25 98.46 52281.33 88888.00 2010-03-16 15:15:05.907 075 18303.32 98.36 52281.30 88888.00 2010-03-16 15:15:06.407 075 18303.30 98.40 52281.40 88888.00 2010-03-16 15:15:06.907 075 18303.31 98.46 52281.29 88888.00 2010-03-16 15:15:07.407 075 18303.26 98.42 52281.31 88888.00 2010-03-16 15:15:07.907 075 18303.32 98.48 52281.26 88888.00 2010-03-16 15:15:08.407 075 18303.32 98.51 52281.33 88888.00 2010-03-16 15:15:08.907 075 18303.25 98.45 52281.31 88888.00 2010-03-16 15:15:09.407 075 18303.21 98.53 52281.31 88888.00 2010-03-16 15:15:09.907 075 18303.07 98.49 52281.35 88888.00 2010-03-16 15:15:10.407 075 18302.85 98.50 52281.41 88888.00 2010-03-16 15:15:10.907 075 18302.76 98.52 52281.33 88888.00 2010-03-16 15:15:11.407 075 18303.09 98.50 52281.12 88888.00 2010-03-16 15:15:11.907 075 18303.10 98.53 52281.13 88888.00 2010-03-16 15:15:12.407 075 18303.09 98.52 52280.86 88888.00 2010-03-16 15:15:12.907 075 18303.08 98.46 52280.91 88888.00 2010-03-16 15:15:13.407 075 18303.14 98.54 52280.98 88888.00 2010-03-16 15:15:13.907 075 18303.10 98.48 52280.92 88888.00 2010-03-16 15:15:14.407 075 18303.15 98.64 52281.03 88888.00 2010-03-16 15:15:14.907 075 18303.18 98.62 52281.08 88888.00 2010-03-16 15:15:15.407 075 18303.15 98.63 52280.96 88888.00 2010-03-16 15:15:15.907 075 18303.19 98.71 52280.92 88888.00 2010-03-16 15:15:16.407 075 18303.05 98.71 52280.84 88888.00 2010-03-16 15:15:16.907 075 18303.15 98.72 52280.80 88888.00 2010-03-16 15:15:17.407 075 18303.16 98.77 52280.71 88888.00 2010-03-16 15:15:17.907 075 18303.22 98.86 52280.74 88888.00 2010-03-16 15:15:18.407 075 18303.15 98.73 52280.74 88888.00 2010-03-16 15:15:18.907 075 18302.80 98.80 52280.78 88888.00 2010-03-16 15:15:19.407 075 18302.86 98.81 52280.68 88888.00 2010-03-16 15:15:19.907 075 18303.10 98.89 52280.77 88888.00 2010-03-16 15:15:20.407 075 18303.13 98.83 52280.66 88888.00 2010-03-16 15:15:20.907 075 18303.14 98.81 52280.76 88888.00 2010-03-16 15:15:21.407 075 18303.20 98.75 52280.62 88888.00 2010-03-16 15:15:21.907 075 18303.13 98.80 52280.68 88888.00 2010-03-16 15:15:22.407 075 18303.22 98.73 52280.68 88888.00 2010-03-16 15:15:22.907 075 18303.35 98.79 52280.73 88888.00 2010-03-16 15:15:23.407 075 18303.37 98.83 52280.67 88888.00 2010-03-16 15:15:23.907 075 18303.33 98.80 52280.57 88888.00 2010-03-16 15:15:24.407 075 18303.32 98.82 52280.53 88888.00 2010-03-16 15:15:24.907 075 18303.20 98.77 52280.56 88888.00 2010-03-16 15:15:25.407 075 18303.07 98.80 52280.53 88888.00 2010-03-16 15:15:25.907 075 18303.19 98.87 52280.54 88888.00 2010-03-16 15:15:26.407 075 18303.33 98.89 52280.41 88888.00 2010-03-16 15:15:26.907 075 18303.32 98.78 52280.36 88888.00 2010-03-16 15:15:27.407 075 18303.35 98.79 52280.43 88888.00 2010-03-16 15:15:27.907 075 18303.30 98.72 52280.34 88888.00 2010-03-16 15:15:28.407 075 18303.22 98.80 52280.31 88888.00 2010-03-16 15:15:28.907 075 18303.27 98.86 52280.16 88888.00 2010-03-16 15:15:29.407 075 18303.35 98.90 52280.29 88888.00 2010-03-16 15:15:29.907 075 18303.47 98.98 52280.37 88888.00 2010-03-16 15:15:30.407 075 18303.49 98.89 52280.31 88888.00 2010-03-16 15:15:30.907 075 18303.47 98.91 52280.07 88888.00 2010-03-16 15:15:31.407 075 18303.43 98.87 52280.05 88888.00 2010-03-16 15:15:31.907 075 18303.57 98.86 52280.11 88888.00 2010-03-16 15:15:32.407 075 18303.67 98.98 52280.09 88888.00 2010-03-16 15:15:32.907 075 18303.71 98.90 52279.96 88888.00 2010-03-16 15:15:33.407 075 18303.78 99.01 52280.03 88888.00 2010-03-16 15:15:33.907 075 18303.83 99.00 52280.09 88888.00 2010-03-16 15:15:34.407 075 18303.85 98.98 52280.06 88888.00 2010-03-16 15:15:34.907 075 18303.90 98.89 52280.16 88888.00 2010-03-16 15:15:35.407 075 18303.90 98.87 52280.03 88888.00 2010-03-16 15:15:35.907 075 18303.90 98.88 52279.92 88888.00 2010-03-16 15:15:36.407 075 18303.97 98.87 52279.91 88888.00 2010-03-16 15:15:36.907 075 18304.19 98.79 52279.91 88888.00 2010-03-16 15:15:37.407 075 18304.19 98.72 52279.84 88888.00 2010-03-16 15:15:37.907 075 18304.30 98.67 52279.84 88888.00 2010-03-16 15:15:38.407 075 18304.27 98.68 52279.88 88888.00 2010-03-16 15:15:38.907 075 18304.43 98.59 52279.92 88888.00 2010-03-16 15:15:39.407 075 18304.44 98.55 52279.92 88888.00 2010-03-16 15:15:39.907 075 18304.46 98.53 52279.76 88888.00 2010-03-16 15:15:40.407 075 18304.43 98.42 52279.69 88888.00 2010-03-16 15:15:40.907 075 18304.45 98.39 52279.81 88888.00 2010-03-16 15:15:41.407 075 18304.54 98.36 52279.75 88888.00 2010-03-16 15:15:41.907 075 18304.59 98.45 52279.73 88888.00 2010-03-16 15:15:42.407 075 18304.71 98.38 52279.67 88888.00 2010-03-16 15:15:42.907 075 18304.78 98.29 52279.58 88888.00 2010-03-16 15:15:43.407 075 18304.82 98.35 52279.53 88888.00 2010-03-16 15:15:43.907 075 18304.89 98.30 52279.58 88888.00 2010-03-16 15:15:44.407 075 18304.93 98.37 52279.40 88888.00 2010-03-16 15:15:44.907 075 18304.96 98.28 52279.39 88888.00 2010-03-16 15:15:45.407 075 18304.98 98.29 52279.43 88888.00 2010-03-16 15:15:45.907 075 18305.04 98.31 52279.41 88888.00 2010-03-16 15:15:46.407 075 18305.08 98.20 52279.48 88888.00 2010-03-16 15:15:46.907 075 18305.10 98.18 52279.53 88888.00 2010-03-16 15:15:47.407 075 18305.21 98.17 52279.61 88888.00 2010-03-16 15:15:47.907 075 18305.30 98.21 52279.83 88888.00 2010-03-16 15:15:48.407 075 18305.24 98.13 52279.86 88888.00 2010-03-16 15:15:48.907 075 18305.20 98.14 52279.76 88888.00 2010-03-16 15:15:49.407 075 18305.20 98.14 52279.83 88888.00 2010-03-16 15:15:49.907 075 18305.25 98.19 52279.94 88888.00 2010-03-16 15:15:50.407 075 18305.34 98.20 52279.79 88888.00 2010-03-16 15:15:50.907 075 18305.36 98.13 52279.73 88888.00 2010-03-16 15:15:51.407 075 18305.33 98.19 52279.70 88888.00 2010-03-16 15:15:51.907 075 18305.19 98.19 52279.69 88888.00 2010-03-16 15:15:52.407 075 18305.24 98.21 52279.72 88888.00 2010-03-16 15:15:52.907 075 18305.38 98.17 52279.78 88888.00 2010-03-16 15:15:53.407 075 18305.32 98.16 52279.72 88888.00 2010-03-16 15:15:53.907 075 18305.36 98.31 52279.72 88888.00 2010-03-16 15:15:54.407 075 18305.41 98.33 52279.74 88888.00 2010-03-16 15:15:54.907 075 18305.44 98.31 52279.79 88888.00 2010-03-16 15:15:55.407 075 18305.42 98.35 52279.80 88888.00 2010-03-16 15:15:55.907 075 18305.38 98.40 52279.79 88888.00 2010-03-16 15:15:56.407 075 18305.36 98.39 52279.84 88888.00 2010-03-16 15:15:56.907 075 18305.33 98.38 52279.85 88888.00 2010-03-16 15:15:57.407 075 18305.32 98.41 52279.87 88888.00 2010-03-16 15:15:57.907 075 18305.26 98.46 52279.87 88888.00 2010-03-16 15:15:58.407 075 18305.26 98.54 52279.91 88888.00 2010-03-16 15:15:58.907 075 18305.32 98.52 52279.90 88888.00 2010-03-16 15:15:59.407 075 18305.47 98.57 52279.86 88888.00 2010-03-16 15:15:59.907 075 18305.56 98.61 52279.86 88888.00 2010-03-16 15:16:00.407 075 18305.49 98.74 52279.85 88888.00 2010-03-16 15:16:00.907 075 18305.39 98.73 52279.83 88888.00 2010-03-16 15:16:01.407 075 18305.37 98.65 52279.85 88888.00 2010-03-16 15:16:01.907 075 18305.47 98.68 52279.94 88888.00 2010-03-16 15:16:02.407 075 18305.42 98.78 52279.85 88888.00 2010-03-16 15:16:02.907 075 18305.36 98.80 52279.86 88888.00 2010-03-16 15:16:03.407 075 18305.42 98.70 52279.98 88888.00 2010-03-16 15:16:03.907 075 18305.39 98.68 52280.16 88888.00 2010-03-16 15:16:04.407 075 18305.36 98.86 52280.04 88888.00 2010-03-16 15:16:04.907 075 18305.39 98.95 52279.90 88888.00 2010-03-16 15:16:05.407 075 18305.39 98.82 52279.91 88888.00 2010-03-16 15:16:05.907 075 18305.30 98.73 52279.98 88888.00 2010-03-16 15:16:06.407 075 18305.27 98.65 52279.98 88888.00 2010-03-16 15:16:06.907 075 18305.27 98.67 52279.96 88888.00 2010-03-16 15:16:07.407 075 18305.37 98.70 52279.80 88888.00 2010-03-16 15:16:07.907 075 18305.35 98.66 52279.75 88888.00 2010-03-16 15:16:08.407 075 18305.21 98.57 52279.72 88888.00 2010-03-16 15:16:08.907 075 18305.28 98.50 52279.80 88888.00 2010-03-16 15:16:09.407 075 18305.37 98.51 52279.82 88888.00 2010-03-16 15:16:09.907 075 18305.41 98.42 52279.72 88888.00 2010-03-16 15:16:10.407 075 18305.58 98.33 52279.69 88888.00 2010-03-16 15:16:10.907 075 18305.52 98.33 52279.68 88888.00 2010-03-16 15:16:11.407 075 18305.54 98.34 52279.74 88888.00 2010-03-16 15:16:11.907 075 18305.49 98.34 52279.80 88888.00 2010-03-16 15:16:12.407 075 18305.59 98.26 52279.71 88888.00 2010-03-16 15:16:12.907 075 18305.60 98.16 52279.64 88888.00 2010-03-16 15:16:13.407 075 18305.47 98.12 52279.57 88888.00 2010-03-16 15:16:13.907 075 18305.58 98.00 52279.55 88888.00 2010-03-16 15:16:14.407 075 18305.63 97.96 52279.57 88888.00 2010-03-16 15:16:14.907 075 18305.61 97.87 52279.61 88888.00 2010-03-16 15:16:15.407 075 18305.66 97.82 52279.55 88888.00 2010-03-16 15:16:15.907 075 18305.70 97.83 52279.69 88888.00 2010-03-16 15:16:16.407 075 18305.72 97.70 52279.73 88888.00 2010-03-16 15:16:16.907 075 18305.71 97.59 52279.72 88888.00 2010-03-16 15:16:17.407 075 18305.71 97.54 52279.72 88888.00 2010-03-16 15:16:17.907 075 18305.76 97.53 52279.70 88888.00 2010-03-16 15:16:18.407 075 18305.78 97.52 52279.76 88888.00 2010-03-16 15:16:18.907 075 18305.87 97.42 52279.78 88888.00 2010-03-16 15:16:19.407 075 18305.82 97.34 52279.81 88888.00 2010-03-16 15:16:19.907 075 18305.87 97.21 52279.85 88888.00 2010-03-16 15:16:20.407 075 18305.82 97.15 52279.75 88888.00 2010-03-16 15:16:20.907 075 18305.91 97.11 52279.67 88888.00 2010-03-16 15:16:21.407 075 18305.88 97.04 52279.84 88888.00 2010-03-16 15:16:21.907 075 18305.82 97.00 52279.85 88888.00 2010-03-16 15:16:22.407 075 18305.85 96.91 52279.83 88888.00 2010-03-16 15:16:22.907 075 18305.81 96.87 52279.75 88888.00 2010-03-16 15:16:23.407 075 18305.78 96.84 52279.79 88888.00 2010-03-16 15:16:23.907 075 18305.88 96.73 52279.73 88888.00 2010-03-16 15:16:24.407 075 18305.95 96.74 52279.66 88888.00 2010-03-16 15:16:24.907 075 18305.93 96.68 52279.66 88888.00 2010-03-16 15:16:25.407 075 18306.01 96.62 52279.81 88888.00 2010-03-16 15:16:25.907 075 18306.00 96.63 52279.95 88888.00 2010-03-16 15:16:26.407 075 18306.10 96.56 52279.84 88888.00 2010-03-16 15:16:26.907 075 18306.17 96.54 52279.78 88888.00 2010-03-16 15:16:27.407 075 18306.11 96.41 52279.93 88888.00 2010-03-16 15:16:27.907 075 18306.13 96.34 52280.06 88888.00 2010-03-16 15:16:28.407 075 18306.04 96.37 52280.09 88888.00 2010-03-16 15:16:28.907 075 18305.81 96.36 52280.03 88888.00 2010-03-16 15:16:29.407 075 18305.76 96.34 52280.03 88888.00 2010-03-16 15:16:29.907 075 18305.79 96.34 52280.06 88888.00 2010-03-16 15:16:30.407 075 18305.78 96.26 52280.03 88888.00 2010-03-16 15:16:30.907 075 18305.77 96.24 52279.97 88888.00 2010-03-16 15:16:31.407 075 18305.80 96.30 52279.99 88888.00 2010-03-16 15:16:31.907 075 18305.76 96.32 52280.15 88888.00 2010-03-16 15:16:32.407 075 18305.70 96.39 52280.29 88888.00 2010-03-16 15:16:32.907 075 18305.77 96.28 52280.25 88888.00 2010-03-16 15:16:33.407 075 18305.71 96.26 52280.28 88888.00 2010-03-16 15:16:33.907 075 18305.79 96.26 52280.37 88888.00 2010-03-16 15:16:34.407 075 18305.85 96.25 52280.40 88888.00 2010-03-16 15:16:34.907 075 18305.84 96.22 52280.39 88888.00 2010-03-16 15:16:35.407 075 18305.64 96.20 52280.40 88888.00 2010-03-16 15:16:35.907 075 18305.64 96.24 52280.34 88888.00 2010-03-16 15:16:36.407 075 18305.56 96.20 52280.29 88888.00 2010-03-16 15:16:36.907 075 18305.58 96.20 52280.36 88888.00 2010-03-16 15:16:37.407 075 18305.67 96.26 52280.38 88888.00 2010-03-16 15:16:37.907 075 18305.57 96.26 52280.40 88888.00 2010-03-16 15:16:38.407 075 18305.48 96.35 52280.41 88888.00 2010-03-16 15:16:38.907 075 18305.54 96.23 52280.53 88888.00 2010-03-16 15:16:39.407 075 18305.60 96.29 52280.56 88888.00 2010-03-16 15:16:39.907 075 18305.72 96.38 52280.55 88888.00 2010-03-16 15:16:40.407 075 18305.69 96.26 52280.52 88888.00 2010-03-16 15:16:40.907 075 18305.74 96.29 52280.59 88888.00 2010-03-16 15:16:41.407 075 18305.60 96.34 52280.53 88888.00 2010-03-16 15:16:41.907 075 18305.61 96.40 52280.44 88888.00 2010-03-16 15:16:42.407 075 18305.57 96.38 52280.44 88888.00 2010-03-16 15:16:42.907 075 18305.63 96.33 52280.45 88888.00 2010-03-16 15:16:43.407 075 18305.61 96.35 52280.66 88888.00 2010-03-16 15:16:43.907 075 18305.54 96.50 52280.68 88888.00 2010-03-16 15:16:44.407 075 18305.49 96.43 52280.74 88888.00 2010-03-16 15:16:44.907 075 18305.48 96.49 52280.61 88888.00 2010-03-16 15:16:45.407 075 18305.45 96.46 52280.66 88888.00 2010-03-16 15:16:45.907 075 18305.50 96.46 52280.84 88888.00 2010-03-16 15:16:46.407 075 18305.53 96.49 52280.73 88888.00 2010-03-16 15:16:46.907 075 18305.30 96.47 52280.68 88888.00 2010-03-16 15:16:47.407 075 18305.23 96.46 52280.77 88888.00 2010-03-16 15:16:47.907 075 18305.24 96.44 52280.78 88888.00 2010-03-16 15:16:48.407 075 18305.19 96.46 52280.71 88888.00 2010-03-16 15:16:48.907 075 18305.10 96.58 52280.78 88888.00 2010-03-16 15:16:49.407 075 18305.09 96.56 52280.80 88888.00 2010-03-16 15:16:49.907 075 18305.22 96.63 52280.73 88888.00 2010-03-16 15:16:50.407 075 18305.33 96.76 52280.75 88888.00 2010-03-16 15:16:50.907 075 18305.41 96.79 52280.75 88888.00 2010-03-16 15:16:51.407 075 18305.47 96.76 52280.86 88888.00 2010-03-16 15:16:51.907 075 18305.43 96.71 52280.88 88888.00 2010-03-16 15:16:52.407 075 18305.39 96.69 52281.08 88888.00 2010-03-16 15:16:52.907 075 18305.28 96.76 52281.07 88888.00 2010-03-16 15:16:53.407 075 18305.15 96.88 52280.94 88888.00 2010-03-16 15:16:53.907 075 18305.12 96.85 52280.88 88888.00 2010-03-16 15:16:54.407 075 18305.14 96.90 52280.94 88888.00 2010-03-16 15:16:54.907 075 18305.14 96.95 52280.89 88888.00 2010-03-16 15:16:55.407 075 18305.14 96.95 52280.72 88888.00 2010-03-16 15:16:55.907 075 18305.21 97.02 52280.80 88888.00 2010-03-16 15:16:56.407 075 18305.21 96.98 52280.82 88888.00 2010-03-16 15:16:56.907 075 18305.26 97.03 52280.75 88888.00 2010-03-16 15:16:57.407 075 18305.39 97.06 52280.83 88888.00 2010-03-16 15:16:57.907 075 18305.36 97.03 52280.89 88888.00 2010-03-16 15:16:58.407 075 18305.38 97.09 52280.82 88888.00 2010-03-16 15:16:58.907 075 18305.46 97.09 52280.85 88888.00 2010-03-16 15:16:59.407 075 18305.54 97.06 52280.83 88888.00 2010-03-16 15:16:59.907 075 18305.45 97.03 52280.73 88888.00 2010-03-16 15:17:00.407 075 18305.48 96.88 52280.87 88888.00 2010-03-16 15:17:00.907 075 18305.53 97.02 52280.91 88888.00 2010-03-16 15:17:01.407 075 18305.50 97.15 52280.85 88888.00 2010-03-16 15:17:01.907 075 18305.49 97.13 52280.82 88888.00 2010-03-16 15:17:02.407 075 18305.54 97.13 52280.82 88888.00 2010-03-16 15:17:02.907 075 18305.58 97.04 52280.92 88888.00 2010-03-16 15:17:03.407 075 18305.56 97.08 52280.88 88888.00 2010-03-16 15:17:03.907 075 18305.54 97.13 52280.87 88888.00 2010-03-16 15:17:04.407 075 18305.54 97.15 52280.80 88888.00 2010-03-16 15:17:04.907 075 18305.61 97.10 52280.73 88888.00 2010-03-16 15:17:05.407 075 18305.55 97.08 52280.88 88888.00 2010-03-16 15:17:05.907 075 18305.56 97.09 52281.07 88888.00 2010-03-16 15:17:06.407 075 18305.60 97.05 52281.11 88888.00 2010-03-16 15:17:06.907 075 18305.68 97.15 52281.12 88888.00 2010-03-16 15:17:07.407 075 18305.64 97.10 52281.19 88888.00 2010-03-16 15:17:07.907 075 18305.57 97.02 52281.13 88888.00 2010-03-16 15:17:08.407 075 18305.52 97.07 52280.82 88888.00 2010-03-16 15:17:08.907 075 18305.44 97.04 52280.82 88888.00 2010-03-16 15:17:09.407 075 18305.36 97.07 52280.91 88888.00 2010-03-16 15:17:09.907 075 18305.28 97.08 52280.95 88888.00 2010-03-16 15:17:10.407 075 18305.31 97.07 52280.91 88888.00 2010-03-16 15:17:10.907 075 18305.34 96.92 52280.90 88888.00 2010-03-16 15:17:11.407 075 18305.25 96.85 52280.90 88888.00 2010-03-16 15:17:11.907 075 18305.27 96.76 52280.82 88888.00 2010-03-16 15:17:12.407 075 18305.35 96.75 52280.98 88888.00 2010-03-16 15:17:12.907 075 18305.37 96.73 52281.02 88888.00 2010-03-16 15:17:13.407 075 18305.36 96.67 52280.99 88888.00 2010-03-16 15:17:13.907 075 18305.22 96.58 52281.03 88888.00 2010-03-16 15:17:14.407 075 18305.20 96.57 52281.10 88888.00 2010-03-16 15:17:14.907 075 18305.25 96.62 52281.04 88888.00 2010-03-16 15:17:15.407 075 18305.22 96.59 52281.00 88888.00 2010-03-16 15:17:15.907 075 18305.11 96.61 52280.97 88888.00 2010-03-16 15:17:16.407 075 18305.10 96.59 52280.83 88888.00 2010-03-16 15:17:16.907 075 18304.95 96.51 52280.75 88888.00 2010-03-16 15:17:17.407 075 18304.80 96.40 52280.65 88888.00 2010-03-16 15:17:17.907 075 18304.88 96.34 52280.76 88888.00 2010-03-16 15:17:18.407 075 18304.95 96.30 52280.78 88888.00 2010-03-16 15:17:18.907 075 18304.94 96.31 52280.71 88888.00 2010-03-16 15:17:19.407 075 18304.96 96.24 52280.62 88888.00 2010-03-16 15:17:19.907 075 18304.93 96.17 52280.68 88888.00 2010-03-16 15:17:20.407 075 18304.94 96.07 52280.73 88888.00 2010-03-16 15:17:20.907 075 18304.91 96.06 52280.68 88888.00 2010-03-16 15:17:21.407 075 18304.85 96.08 52280.57 88888.00 2010-03-16 15:17:21.907 075 18304.73 96.05 52280.69 88888.00 2010-03-16 15:17:22.407 075 18304.71 96.12 52280.86 88888.00 2010-03-16 15:17:22.907 075 18304.77 96.11 52280.77 88888.00 2010-03-16 15:17:23.407 075 18304.67 96.03 52280.77 88888.00 2010-03-16 15:17:23.907 075 18304.76 95.98 52280.78 88888.00 2010-03-16 15:17:24.407 075 18304.77 95.90 52280.89 88888.00 2010-03-16 15:17:24.907 075 18304.74 95.79 52280.89 88888.00 2010-03-16 15:17:25.407 075 18304.74 95.73 52280.80 88888.00 2010-03-16 15:17:25.907 075 18304.71 95.73 52280.78 88888.00 2010-03-16 15:17:26.407 075 18304.82 95.74 52280.63 88888.00 2010-03-16 15:17:26.907 075 18304.77 95.74 52280.69 88888.00 2010-03-16 15:17:27.407 075 18304.83 95.69 52280.68 88888.00 2010-03-16 15:17:27.907 075 18304.84 95.73 52280.67 88888.00 2010-03-16 15:17:28.407 075 18305.01 95.75 52280.73 88888.00 2010-03-16 15:17:28.907 075 18304.99 95.72 52280.65 88888.00 2010-03-16 15:17:29.407 075 18304.95 95.73 52280.57 88888.00 2010-03-16 15:17:29.907 075 18304.83 95.74 52280.44 88888.00 2010-03-16 15:17:30.407 075 18304.89 95.74 52280.44 88888.00 2010-03-16 15:17:30.907 075 18304.79 95.75 52280.53 88888.00 2010-03-16 15:17:31.407 075 18304.79 95.84 52280.64 88888.00 2010-03-16 15:17:31.907 075 18305.02 95.83 52280.62 88888.00 2010-03-16 15:17:32.407 075 18305.04 95.79 52280.59 88888.00 2010-03-16 15:17:32.907 075 18305.02 95.77 52280.65 88888.00 2010-03-16 15:17:33.407 075 18304.90 95.86 52280.64 88888.00 2010-03-16 15:17:33.907 075 18304.73 95.98 52280.72 88888.00 2010-03-16 15:17:34.407 075 18304.82 96.00 52280.67 88888.00 2010-03-16 15:17:34.907 075 18304.80 95.95 52280.41 88888.00 2010-03-16 15:17:35.407 075 18304.78 95.91 52280.43 88888.00 2010-03-16 15:17:35.907 075 18304.87 95.98 52280.64 88888.00 2010-03-16 15:17:36.407 075 18304.91 95.99 52280.60 88888.00 2010-03-16 15:17:36.907 075 18304.74 96.02 52280.51 88888.00 2010-03-16 15:17:37.407 075 18304.71 96.02 52280.52 88888.00 2010-03-16 15:17:37.907 075 18304.60 96.07 52280.53 88888.00 2010-03-16 15:17:38.407 075 18304.69 96.01 52280.65 88888.00 2010-03-16 15:17:38.907 075 18304.74 96.08 52280.65 88888.00 2010-03-16 15:17:39.407 075 18304.69 96.04 52280.74 88888.00 2010-03-16 15:17:39.907 075 18304.72 96.14 52280.67 88888.00 2010-03-16 15:17:40.407 075 18304.79 96.21 52280.62 88888.00 2010-03-16 15:17:40.907 075 18304.67 96.19 52280.64 88888.00 2010-03-16 15:17:41.407 075 18304.68 96.15 52280.62 88888.00 2010-03-16 15:17:41.907 075 18304.69 96.22 52280.53 88888.00 2010-03-16 15:17:42.407 075 18304.82 96.24 52280.56 88888.00 2010-03-16 15:17:42.907 075 18304.91 96.18 52280.53 88888.00 2010-03-16 15:17:43.407 075 18304.91 96.15 52280.36 88888.00 2010-03-16 15:17:43.907 075 18304.95 96.22 52280.24 88888.00 2010-03-16 15:17:44.407 075 18304.92 96.19 52280.13 88888.00 2010-03-16 15:17:44.907 075 18304.93 96.15 52280.30 88888.00 2010-03-16 15:17:45.407 075 18304.93 96.12 52280.37 88888.00 2010-03-16 15:17:45.907 075 18304.96 96.10 52280.44 88888.00 2010-03-16 15:17:46.407 075 18304.98 96.06 52280.52 88888.00 2010-03-16 15:17:46.907 075 18304.95 96.04 52280.62 88888.00 2010-03-16 15:17:47.407 075 18304.94 96.03 52280.53 88888.00 2010-03-16 15:17:47.907 075 18304.99 95.98 52280.44 88888.00 2010-03-16 15:17:48.407 075 18304.90 95.91 52280.45 88888.00 2010-03-16 15:17:48.907 075 18304.85 95.86 52280.31 88888.00 2010-03-16 15:17:49.407 075 18304.93 95.85 52280.29 88888.00 2010-03-16 15:17:49.907 075 18305.10 95.82 52280.31 88888.00 2010-03-16 15:17:50.407 075 18305.15 95.77 52280.31 88888.00 2010-03-16 15:17:50.907 075 18305.08 95.81 52280.21 88888.00 2010-03-16 15:17:51.407 075 18305.15 95.76 52280.16 88888.00 2010-03-16 15:17:51.907 075 18305.16 95.69 52280.16 88888.00 2010-03-16 15:17:52.407 075 18305.21 95.64 52280.13 88888.00 2010-03-16 15:17:52.907 075 18305.16 95.65 52280.11 88888.00 2010-03-16 15:17:53.407 075 18305.19 95.67 52280.09 88888.00 2010-03-16 15:17:53.907 075 18305.25 95.62 52280.10 88888.00 2010-03-16 15:17:54.407 075 18305.17 95.61 52280.06 88888.00 2010-03-16 15:17:54.907 075 18305.12 95.65 52280.10 88888.00 2010-03-16 15:17:55.407 075 18305.17 95.58 52280.15 88888.00 2010-03-16 15:17:55.907 075 18305.04 95.50 52280.14 88888.00 2010-03-16 15:17:56.407 075 18305.09 95.50 52280.18 88888.00 2010-03-16 15:17:56.907 075 18305.12 95.62 52280.18 88888.00 2010-03-16 15:17:57.407 075 18305.12 95.58 52280.20 88888.00 2010-03-16 15:17:57.907 075 18305.04 95.62 52280.16 88888.00 2010-03-16 15:17:58.407 075 18305.13 95.67 52280.16 88888.00 2010-03-16 15:17:58.907 075 18305.03 95.66 52280.20 88888.00 2010-03-16 15:17:59.407 075 18304.85 95.68 52280.19 88888.00 2010-03-16 15:17:59.907 075 18304.98 95.69 52280.18 88888.00 2010-03-16 15:18:00.407 075 18305.05 95.67 52280.29 88888.00 2010-03-16 15:18:00.907 075 18305.10 95.61 52280.28 88888.00 2010-03-16 15:18:01.407 075 18305.12 95.68 52280.37 88888.00 2010-03-16 15:18:01.907 075 18305.11 95.71 52280.33 88888.00 2010-03-16 15:18:02.407 075 18305.14 95.70 52280.18 88888.00 2010-03-16 15:18:02.907 075 18305.28 95.83 52280.11 88888.00 2010-03-16 15:18:03.407 075 18305.35 95.92 52280.02 88888.00 2010-03-16 15:18:03.907 075 18305.32 95.96 52279.98 88888.00 2010-03-16 15:18:04.407 075 18305.27 95.92 52279.87 88888.00 2010-03-16 15:18:04.907 075 18305.31 95.86 52279.90 88888.00 2010-03-16 15:18:05.407 075 18305.41 95.96 52279.88 88888.00 2010-03-16 15:18:05.907 075 18305.44 95.98 52279.88 88888.00 2010-03-16 15:18:06.407 075 18305.31 96.01 52279.85 88888.00 2010-03-16 15:18:06.907 075 18305.49 96.03 52279.83 88888.00 2010-03-16 15:18:07.407 075 18305.54 96.06 52279.87 88888.00 2010-03-16 15:18:07.907 075 18305.48 96.05 52279.94 88888.00 2010-03-16 15:18:08.407 075 18305.57 96.13 52279.97 88888.00 2010-03-16 15:18:08.907 075 18305.59 96.20 52280.02 88888.00 2010-03-16 15:18:09.407 075 18305.74 96.25 52279.98 88888.00 2010-03-16 15:18:09.907 075 18305.76 96.25 52279.88 88888.00 2010-03-16 15:18:10.407 075 18305.86 96.24 52279.81 88888.00 2010-03-16 15:18:10.907 075 18305.96 96.23 52279.91 88888.00 2010-03-16 15:18:11.407 075 18305.97 96.29 52279.94 88888.00 2010-03-16 15:18:11.907 075 18305.91 96.30 52279.97 88888.00 2010-03-16 15:18:12.407 075 18305.92 96.34 52280.08 88888.00 2010-03-16 15:18:12.907 075 18306.01 96.38 52280.02 88888.00 2010-03-16 15:18:13.407 075 18306.11 96.32 52279.92 88888.00 2010-03-16 15:18:13.907 075 18306.24 96.39 52279.87 88888.00 2010-03-16 15:18:14.407 075 18306.17 96.46 52280.06 88888.00 2010-03-16 15:18:14.907 075 18306.36 96.55 52280.01 88888.00 2010-03-16 15:18:15.407 075 18306.42 96.65 52279.85 88888.00 2010-03-16 15:18:15.907 075 18306.53 96.61 52279.91 88888.00 2010-03-16 15:18:16.407 075 18306.51 96.63 52279.84 88888.00 2010-03-16 15:18:16.907 075 18306.48 96.66 52279.83 88888.00 2010-03-16 15:18:17.407 075 18306.63 96.70 52279.92 88888.00 2010-03-16 15:18:17.907 075 18306.62 96.73 52280.05 88888.00 2010-03-16 15:18:18.407 075 18306.65 96.71 52280.10 88888.00 2010-03-16 15:18:18.907 075 18306.74 96.73 52279.93 88888.00 2010-03-16 15:18:19.407 075 18306.67 96.79 52279.76 88888.00 2010-03-16 15:18:19.907 075 18306.75 96.82 52279.81 88888.00 2010-03-16 15:18:20.407 075 18306.68 96.88 52279.90 88888.00 2010-03-16 15:18:20.907 075 18306.72 96.99 52279.90 88888.00 2010-03-16 15:18:21.407 075 18306.69 97.03 52279.96 88888.00 2010-03-16 15:18:21.907 075 18306.65 97.01 52279.98 88888.00 2010-03-16 15:18:22.407 075 18306.69 96.95 52279.92 88888.00 2010-03-16 15:18:22.907 075 18306.72 96.94 52279.93 88888.00 2010-03-16 15:18:23.407 075 18306.67 97.03 52280.01 88888.00 2010-03-16 15:18:23.907 075 18306.72 97.04 52280.07 88888.00 2010-03-16 15:18:24.407 075 18306.71 97.05 52280.02 88888.00 2010-03-16 15:18:24.907 075 18306.66 97.12 52280.05 88888.00 2010-03-16 15:18:25.407 075 18306.65 97.19 52279.92 88888.00 2010-03-16 15:18:25.907 075 18306.54 97.23 52279.95 88888.00 2010-03-16 15:18:26.407 075 18306.66 97.24 52280.07 88888.00 2010-03-16 15:18:26.907 075 18306.61 97.35 52280.07 88888.00 2010-03-16 15:18:27.407 075 18306.61 97.34 52280.13 88888.00 2010-03-16 15:18:27.907 075 18306.67 97.23 52280.10 88888.00 2010-03-16 15:18:28.407 075 18306.59 97.30 52280.10 88888.00 2010-03-16 15:18:28.907 075 18306.58 97.23 52280.15 88888.00 2010-03-16 15:18:29.407 075 18306.55 97.31 52280.15 88888.00 2010-03-16 15:18:29.907 075 18306.44 97.31 52280.10 88888.00 2010-03-16 15:18:30.407 075 18306.36 97.35 52280.17 88888.00 2010-03-16 15:18:30.907 075 18306.42 97.35 52280.17 88888.00 2010-03-16 15:18:31.407 075 18306.40 97.46 52280.15 88888.00 2010-03-16 15:18:31.907 075 18306.40 97.45 52280.11 88888.00 2010-03-16 15:18:32.407 075 18306.50 97.49 52280.09 88888.00 2010-03-16 15:18:32.907 075 18306.51 97.48 52280.09 88888.00 2010-03-16 15:18:33.407 075 18306.58 97.51 52280.10 88888.00 2010-03-16 15:18:33.907 075 18306.54 97.63 52280.19 88888.00 2010-03-16 15:18:34.407 075 18306.54 97.54 52280.26 88888.00 2010-03-16 15:18:34.907 075 18306.48 97.34 52280.29 88888.00 2010-03-16 15:18:35.407 075 18306.50 97.49 52280.30 88888.00 2010-03-16 15:18:35.907 075 18306.50 97.58 52280.24 88888.00 2010-03-16 15:18:36.407 075 18306.56 97.49 52280.17 88888.00 2010-03-16 15:18:36.907 075 18306.53 97.46 52280.21 88888.00 2010-03-16 15:18:37.407 075 18306.47 97.54 52280.16 88888.00 2010-03-16 15:18:37.907 075 18306.46 97.56 52280.20 88888.00 2010-03-16 15:18:38.407 075 18306.44 97.66 52280.29 88888.00 2010-03-16 15:18:38.907 075 18306.46 97.68 52280.31 88888.00 2010-03-16 15:18:39.407 075 18306.44 97.67 52280.44 88888.00 2010-03-16 15:18:39.907 075 18306.37 97.71 52280.39 88888.00 2010-03-16 15:18:40.407 075 18306.35 97.71 52280.46 88888.00 2010-03-16 15:18:40.907 075 18306.34 97.76 52280.50 88888.00 2010-03-16 15:18:41.407 075 18306.33 97.71 52280.55 88888.00 2010-03-16 15:18:41.907 075 18306.26 97.70 52280.54 88888.00 2010-03-16 15:18:42.407 075 18306.23 97.70 52280.56 88888.00 2010-03-16 15:18:42.907 075 18306.24 97.72 52280.51 88888.00 2010-03-16 15:18:43.407 075 18306.33 97.76 52280.43 88888.00 2010-03-16 15:18:43.907 075 18306.23 97.77 52280.36 88888.00 2010-03-16 15:18:44.407 075 18306.13 97.67 52280.30 88888.00 2010-03-16 15:18:44.907 075 18305.96 97.73 52280.36 88888.00 2010-03-16 15:18:45.407 075 18305.97 97.71 52280.33 88888.00 2010-03-16 15:18:45.907 075 18306.02 97.61 52280.52 88888.00 2010-03-16 15:18:46.407 075 18305.92 97.65 52280.56 88888.00 2010-03-16 15:18:46.907 075 18305.98 97.78 52280.52 88888.00 2010-03-16 15:18:47.407 075 18306.01 97.88 52280.52 88888.00 2010-03-16 15:18:47.907 075 18305.98 97.83 52280.49 88888.00 2010-03-16 15:18:48.407 075 18305.92 97.78 52280.37 88888.00 2010-03-16 15:18:48.907 075 18305.82 97.76 52280.18 88888.00 2010-03-16 15:18:49.407 075 18305.80 97.73 52280.29 88888.00 2010-03-16 15:18:49.907 075 18305.90 97.69 52280.33 88888.00 2010-03-16 15:18:50.407 075 18305.92 97.66 52280.25 88888.00 2010-03-16 15:18:50.907 075 18305.86 97.46 52280.13 88888.00 2010-03-16 15:18:51.407 075 18305.80 97.32 52280.05 88888.00 2010-03-16 15:18:51.907 075 18305.80 97.50 52280.05 88888.00 2010-03-16 15:18:52.407 075 18305.80 97.56 52280.17 88888.00 2010-03-16 15:18:52.907 075 18305.75 97.58 52280.09 88888.00 2010-03-16 15:18:53.407 075 18305.85 97.55 52280.10 88888.00 2010-03-16 15:18:53.907 075 18305.90 97.49 52280.16 88888.00 2010-03-16 15:18:54.407 075 18305.90 97.49 52280.15 88888.00 2010-03-16 15:18:54.907 075 18305.95 97.50 52280.20 88888.00 2010-03-16 15:18:55.407 075 18305.98 97.42 52280.20 88888.00 2010-03-16 15:18:55.907 075 18305.99 97.36 52280.19 88888.00 2010-03-16 15:18:56.407 075 18306.06 97.37 52280.09 88888.00 2010-03-16 15:18:56.907 075 18306.13 97.31 52280.15 88888.00 2010-03-16 15:18:57.407 075 18306.19 97.29 52280.19 88888.00 2010-03-16 15:18:57.907 075 18306.30 97.23 52280.18 88888.00 2010-03-16 15:18:58.407 075 18306.26 97.26 52280.25 88888.00 2010-03-16 15:18:58.907 075 18306.25 97.26 52280.29 88888.00 2010-03-16 15:18:59.407 075 18306.34 97.33 52280.13 88888.00 2010-03-16 15:18:59.907 075 18306.42 97.32 52280.09 88888.00 2010-03-16 15:19:00.407 075 18306.35 97.21 52280.19 88888.00 2010-03-16 15:19:00.907 075 18306.40 97.23 52280.29 88888.00 2010-03-16 15:19:01.407 075 18306.62 97.24 52280.22 88888.00 2010-03-16 15:19:01.907 075 18306.62 97.20 52280.07 88888.00 2010-03-16 15:19:02.407 075 18306.52 97.13 52280.07 88888.00 2010-03-16 15:19:02.907 075 18306.54 97.20 52280.39 88888.00 2010-03-16 15:19:03.407 075 18306.51 97.23 52280.44 88888.00 2010-03-16 15:19:03.907 075 18306.51 97.25 52280.42 88888.00 2010-03-16 15:19:04.407 075 18306.54 97.24 52280.38 88888.00 2010-03-16 15:19:04.907 075 18306.45 97.39 52280.43 88888.00 2010-03-16 15:19:05.407 075 18306.44 97.46 52280.46 88888.00 2010-03-16 15:19:05.907 075 18306.53 97.55 52280.49 88888.00 2010-03-16 15:19:06.407 075 18306.42 97.61 52280.43 88888.00 2010-03-16 15:19:06.907 075 18306.31 97.55 52280.31 88888.00 2010-03-16 15:19:07.407 075 18306.32 97.52 52280.41 88888.00 2010-03-16 15:19:07.907 075 18306.30 97.53 52280.60 88888.00 2010-03-16 15:19:08.407 075 18306.22 97.57 52280.69 88888.00 2010-03-16 15:19:08.907 075 18306.11 97.68 52280.67 88888.00 2010-03-16 15:19:09.407 075 18306.23 97.78 52280.65 88888.00 2010-03-16 15:19:09.907 075 18306.21 97.82 52280.76 88888.00 2010-03-16 15:19:10.407 075 18306.13 97.89 52280.77 88888.00 2010-03-16 15:19:10.907 075 18306.03 97.95 52280.79 88888.00 2010-03-16 15:19:11.407 075 18305.89 97.98 52280.84 88888.00 2010-03-16 15:19:11.907 075 18305.88 97.90 52280.79 88888.00 2010-03-16 15:19:12.407 075 18305.82 97.89 52280.77 88888.00 2010-03-16 15:19:12.907 075 18305.80 97.91 52280.85 88888.00 2010-03-16 15:19:13.407 075 18305.75 98.00 52280.91 88888.00 2010-03-16 15:19:13.907 075 18305.57 97.99 52280.83 88888.00 2010-03-16 15:19:14.407 075 18305.53 97.98 52280.76 88888.00 2010-03-16 15:19:14.907 075 18305.46 97.95 52280.86 88888.00 2010-03-16 15:19:15.407 075 18305.46 97.97 52280.82 88888.00 2010-03-16 15:19:15.907 075 18305.46 97.97 52280.62 88888.00 2010-03-16 15:19:16.407 075 18305.57 97.98 52280.62 88888.00 2010-03-16 15:19:16.907 075 18305.60 97.94 52280.59 88888.00 2010-03-16 15:19:17.407 075 18305.57 97.92 52280.43 88888.00 2010-03-16 15:19:17.907 075 18305.47 97.92 52280.48 88888.00 2010-03-16 15:19:18.407 075 18305.49 97.91 52280.49 88888.00 2010-03-16 15:19:18.907 075 18305.45 97.88 52280.52 88888.00 2010-03-16 15:19:19.407 075 18305.45 97.87 52280.44 88888.00 2010-03-16 15:19:19.907 075 18305.35 97.89 52280.49 88888.00 2010-03-16 15:19:20.407 075 18305.42 97.82 52280.48 88888.00 2010-03-16 15:19:20.907 075 18305.47 97.81 52280.52 88888.00 2010-03-16 15:19:21.407 075 18305.49 97.72 52280.60 88888.00 2010-03-16 15:19:21.907 075 18305.39 97.69 52280.54 88888.00 2010-03-16 15:19:22.407 075 18305.48 97.66 52280.48 88888.00 2010-03-16 15:19:22.907 075 18305.52 97.59 52280.49 88888.00 2010-03-16 15:19:23.407 075 18305.56 97.54 52280.55 88888.00 2010-03-16 15:19:23.907 075 18305.57 97.49 52280.40 88888.00 2010-03-16 15:19:24.407 075 18305.60 97.37 52280.29 88888.00 2010-03-16 15:19:24.907 075 18305.57 97.41 52280.30 88888.00 2010-03-16 15:19:25.407 075 18305.53 97.38 52280.16 88888.00 2010-03-16 15:19:25.907 075 18305.64 97.37 52280.21 88888.00 2010-03-16 15:19:26.407 075 18305.84 97.35 52280.26 88888.00 2010-03-16 15:19:26.907 075 18305.86 97.21 52280.05 88888.00 2010-03-16 15:19:27.407 075 18305.88 97.05 52279.88 88888.00 2010-03-16 15:19:27.907 075 18305.96 97.04 52279.93 88888.00 2010-03-16 15:19:28.407 075 18306.01 97.10 52279.85 88888.00 2010-03-16 15:19:28.907 075 18305.93 97.09 52279.95 88888.00 2010-03-16 15:19:29.407 075 18305.92 97.10 52280.05 88888.00 2010-03-16 15:19:29.907 075 18305.95 97.07 52280.05 88888.00 2010-03-16 15:19:30.407 075 18306.04 97.01 52279.98 88888.00 2010-03-16 15:19:30.907 075 18306.22 97.07 52279.95 88888.00 2010-03-16 15:19:31.407 075 18306.18 97.14 52280.07 88888.00 2010-03-16 15:19:31.907 075 18306.10 97.14 52280.15 88888.00 2010-03-16 15:19:32.407 075 18306.08 97.15 52280.15 88888.00 2010-03-16 15:19:32.907 075 18306.22 97.14 52280.16 88888.00 2010-03-16 15:19:33.407 075 18306.21 97.13 52280.15 88888.00 2010-03-16 15:19:33.907 075 18306.28 97.09 52280.13 88888.00 2010-03-16 15:19:34.407 075 18306.20 97.10 52280.10 88888.00 2010-03-16 15:19:34.907 075 18306.15 97.17 52280.04 88888.00 2010-03-16 15:19:35.407 075 18306.15 97.26 52280.05 88888.00 2010-03-16 15:19:35.907 075 18306.19 97.33 52280.17 88888.00 2010-03-16 15:19:36.407 075 18306.31 97.42 52280.15 88888.00 2010-03-16 15:19:36.907 075 18306.18 97.39 52280.10 88888.00 2010-03-16 15:19:37.407 075 18306.14 97.41 52280.16 88888.00 2010-03-16 15:19:37.907 075 18306.33 97.46 52280.20 88888.00 2010-03-16 15:19:38.407 075 18306.28 97.55 52280.25 88888.00 2010-03-16 15:19:38.907 075 18306.23 97.69 52280.22 88888.00 2010-03-16 15:19:39.407 075 18306.28 97.58 52280.19 88888.00 2010-03-16 15:19:39.907 075 18306.21 97.55 52280.31 88888.00 2010-03-16 15:19:40.407 075 18306.19 97.61 52280.32 88888.00 2010-03-16 15:19:40.907 075 18306.22 97.61 52280.41 88888.00 2010-03-16 15:19:41.407 075 18306.15 97.56 52280.43 88888.00 2010-03-16 15:19:41.907 075 18306.12 97.54 52280.42 88888.00 2010-03-16 15:19:42.407 075 18306.18 97.68 52280.48 88888.00 2010-03-16 15:19:42.907 075 18306.21 97.65 52280.55 88888.00 2010-03-16 15:19:43.407 075 18306.19 97.59 52280.54 88888.00 2010-03-16 15:19:43.907 075 18306.11 97.66 52280.43 88888.00 2010-03-16 15:19:44.407 075 18306.07 97.65 52280.36 88888.00 2010-03-16 15:19:44.907 075 18305.99 97.57 52280.32 88888.00 2010-03-16 15:19:45.407 075 18305.97 97.59 52280.46 88888.00 2010-03-16 15:19:45.907 075 18306.01 97.64 52280.51 88888.00 2010-03-16 15:19:46.407 075 18305.92 97.68 52280.51 88888.00 2010-03-16 15:19:46.907 075 18305.90 97.54 52280.59 88888.00 2010-03-16 15:19:47.407 075 18305.91 97.55 52280.66 88888.00 2010-03-16 15:19:47.907 075 18305.85 97.63 52280.56 88888.00 2010-03-16 15:19:48.407 075 18305.88 97.54 52280.45 88888.00 2010-03-16 15:19:48.907 075 18305.76 97.44 52280.40 88888.00 2010-03-16 15:19:49.407 075 18305.78 97.37 52280.54 88888.00 2010-03-16 15:19:49.907 075 18305.70 97.36 52280.67 88888.00 2010-03-16 15:19:50.407 075 18305.75 97.38 52280.61 88888.00 2010-03-16 15:19:50.907 075 18305.65 97.32 52280.49 88888.00 2010-03-16 15:19:51.407 075 18305.65 97.17 52280.53 88888.00 2010-03-16 15:19:51.907 075 18305.76 97.11 52280.45 88888.00 2010-03-16 15:19:52.407 075 18305.63 97.08 52280.42 88888.00 2010-03-16 15:19:52.907 075 18305.55 96.97 52280.30 88888.00 2010-03-16 15:19:53.407 075 18305.54 96.92 52280.21 88888.00 2010-03-16 15:19:53.907 075 18305.65 96.85 52280.25 88888.00 2010-03-16 15:19:54.407 075 18305.53 96.78 52280.25 88888.00 2010-03-16 15:19:54.907 075 18305.41 96.69 52280.24 88888.00 2010-03-16 15:19:55.407 075 18305.54 96.63 52280.09 88888.00 2010-03-16 15:19:55.907 075 18305.43 96.54 52280.26 88888.00 2010-03-16 15:19:56.407 075 18305.49 96.55 52280.30 88888.00 2010-03-16 15:19:56.907 075 18305.56 96.49 52280.27 88888.00 2010-03-16 15:19:57.407 075 18305.48 96.39 52280.22 88888.00 2010-03-16 15:19:57.907 075 18305.44 96.32 52280.09 88888.00 2010-03-16 15:19:58.407 075 18305.46 96.19 52280.10 88888.00 2010-03-16 15:19:58.907 075 18305.48 96.19 52280.05 88888.00 2010-03-16 15:19:59.407 075 18305.52 96.15 52279.93 88888.00 2010-03-16 15:19:59.907 075 18305.59 96.01 52279.98 88888.00 2010-03-16 15:20:00.407 075 18305.56 95.92 52279.94 88888.00 2010-03-16 15:20:00.907 075 18305.52 95.91 52279.75 88888.00 2010-03-16 15:20:01.407 075 18305.56 95.95 52279.84 88888.00 2010-03-16 15:20:01.907 075 18305.58 95.90 52279.99 88888.00 2010-03-16 15:20:02.407 075 18305.58 95.79 52279.96 88888.00 2010-03-16 15:20:02.907 075 18305.49 95.78 52279.78 88888.00 2010-03-16 15:20:03.407 075 18305.53 95.80 52279.64 88888.00 2010-03-16 15:20:03.907 075 18305.48 95.77 52279.64 88888.00 2010-03-16 15:20:04.407 075 18305.56 95.78 52279.74 88888.00 2010-03-16 15:20:04.907 075 18305.69 95.86 52279.72 88888.00 2010-03-16 15:20:05.407 075 18305.75 95.83 52279.61 88888.00 2010-03-16 15:20:05.907 075 18305.81 95.80 52279.68 88888.00 2010-03-16 15:20:06.407 075 18305.82 95.84 52279.70 88888.00 2010-03-16 15:20:06.907 075 18305.95 95.82 52279.63 88888.00 2010-03-16 15:20:07.407 075 18305.92 95.83 52279.73 88888.00 2010-03-16 15:20:07.907 075 18306.11 95.81 52279.78 88888.00 2010-03-16 15:20:08.407 075 18306.14 95.85 52279.69 88888.00 2010-03-16 15:20:08.907 075 18306.11 95.92 52279.76 88888.00 2010-03-16 15:20:09.407 075 18306.14 96.04 52279.79 88888.00 2010-03-16 15:20:09.907 075 18306.24 96.08 52279.73 88888.00 2010-03-16 15:20:10.407 075 18306.33 96.08 52279.83 88888.00 2010-03-16 15:20:10.907 075 18306.30 96.12 52279.87 88888.00 2010-03-16 15:20:11.407 075 18306.28 96.11 52279.76 88888.00 2010-03-16 15:20:11.907 075 18306.36 96.21 52279.76 88888.00 2010-03-16 15:20:12.407 075 18306.33 96.33 52279.81 88888.00 2010-03-16 15:20:12.907 075 18306.36 96.45 52279.91 88888.00 2010-03-16 15:20:13.407 075 18306.44 96.58 52279.92 88888.00 2010-03-16 15:20:13.907 075 18306.48 96.59 52279.92 88888.00 2010-03-16 15:20:14.407 075 18306.47 96.71 52279.95 88888.00 2010-03-16 15:20:14.907 075 18306.51 96.80 52280.07 88888.00 2010-03-16 15:20:15.407 075 18306.58 96.80 52280.07 88888.00 2010-03-16 15:20:15.907 075 18306.56 96.85 52279.97 88888.00 2010-03-16 15:20:16.407 075 18306.48 96.90 52280.14 88888.00 2010-03-16 15:20:16.907 075 18306.34 97.03 52280.33 88888.00 2010-03-16 15:20:17.407 075 18306.29 97.06 52280.49 88888.00 2010-03-16 15:20:17.907 075 18306.42 97.11 52280.66 88888.00 2010-03-16 15:20:18.407 075 18306.41 97.12 52280.71 88888.00 2010-03-16 15:20:18.907 075 18306.36 97.14 52280.62 88888.00 2010-03-16 15:20:19.407 075 18306.25 97.22 52280.51 88888.00 2010-03-16 15:20:19.907 075 18306.15 97.45 52280.51 88888.00 2010-03-16 15:20:20.407 075 18305.99 97.54 52280.60 88888.00 2010-03-16 15:20:20.907 075 18306.02 97.64 52280.64 88888.00 2010-03-16 15:20:21.407 075 18306.06 97.74 52280.72 88888.00 2010-03-16 15:20:21.907 075 18305.97 97.79 52280.80 88888.00 2010-03-16 15:20:22.407 075 18305.97 97.86 52280.74 88888.00 2010-03-16 15:20:22.907 075 18305.88 97.92 52280.62 88888.00 2010-03-16 15:20:23.407 075 18305.76 97.98 52280.66 88888.00 2010-03-16 15:20:23.907 075 18305.71 98.06 52280.63 88888.00 2010-03-16 15:20:24.407 075 18305.61 98.08 52280.74 88888.00 2010-03-16 15:20:24.907 075 18305.54 98.03 52280.67 88888.00 2010-03-16 15:20:25.407 075 18305.59 98.08 52280.64 88888.00 2010-03-16 15:20:25.907 075 18305.39 98.09 52280.68 88888.00 2010-03-16 15:20:26.407 075 18305.36 98.08 52280.61 88888.00 2010-03-16 15:20:26.907 075 18305.34 98.07 52280.51 88888.00 2010-03-16 15:20:27.407 075 18305.21 98.06 52280.52 88888.00 2010-03-16 15:20:27.907 075 18305.05 98.05 52280.55 88888.00 2010-03-16 15:20:28.407 075 18304.85 98.07 52280.43 88888.00 2010-03-16 15:20:28.907 075 18304.95 97.98 52280.38 88888.00 2010-03-16 15:20:29.407 075 18305.03 97.85 52280.49 88888.00 2010-03-16 15:20:29.907 075 18305.11 97.84 52280.57 88888.00 2010-03-16 15:20:30.407 075 18305.04 97.83 52280.54 88888.00 2010-03-16 15:20:30.907 075 18304.93 97.76 52280.50 88888.00 2010-03-16 15:20:31.407 075 18304.79 97.68 52280.40 88888.00 2010-03-16 15:20:31.907 075 18304.78 97.61 52280.26 88888.00 2010-03-16 15:20:32.407 075 18304.77 97.55 52280.18 88888.00 2010-03-16 15:20:32.907 075 18304.76 97.55 52280.22 88888.00 2010-03-16 15:20:33.407 075 18304.81 97.50 52280.21 88888.00 2010-03-16 15:20:33.907 075 18304.79 97.33 52280.27 88888.00 2010-03-16 15:20:34.407 075 18304.77 97.23 52280.07 88888.00 2010-03-16 15:20:34.907 075 18304.73 97.16 52280.02 88888.00 2010-03-16 15:20:35.407 075 18304.81 97.09 52280.07 88888.00 2010-03-16 15:20:35.907 075 18304.67 97.05 52280.14 88888.00 2010-03-16 15:20:36.407 075 18304.71 97.02 52280.20 88888.00 2010-03-16 15:20:36.907 075 18304.85 97.00 52280.22 88888.00 2010-03-16 15:20:37.407 075 18304.81 96.85 52280.22 88888.00 2010-03-16 15:20:37.907 075 18304.91 96.79 52280.04 88888.00 2010-03-16 15:20:38.407 075 18304.89 96.71 52280.11 88888.00 2010-03-16 15:20:38.907 075 18304.88 96.59 52280.11 88888.00 2010-03-16 15:20:39.407 075 18304.82 96.47 52280.14 88888.00 2010-03-16 15:20:39.907 075 18304.78 96.37 52280.08 88888.00 2010-03-16 15:20:40.407 075 18304.82 96.35 52280.08 88888.00 2010-03-16 15:20:40.907 075 18304.80 96.34 52280.06 88888.00 2010-03-16 15:20:41.407 075 18304.94 96.28 52280.11 88888.00 2010-03-16 15:20:41.907 075 18304.96 96.25 52280.07 88888.00 2010-03-16 15:20:42.407 075 18304.92 96.23 52279.82 88888.00 2010-03-16 15:20:42.907 075 18304.78 96.25 52279.80 88888.00 2010-03-16 15:20:43.407 075 18305.00 96.15 52279.81 88888.00 2010-03-16 15:20:43.907 075 18305.09 96.08 52279.78 88888.00 2010-03-16 15:20:44.407 075 18305.05 96.05 52279.86 88888.00 2010-03-16 15:20:44.907 075 18305.06 96.07 52279.92 88888.00 2010-03-16 15:20:45.407 075 18305.14 95.99 52280.02 88888.00 2010-03-16 15:20:45.907 075 18305.30 95.98 52279.97 88888.00 2010-03-16 15:20:46.407 075 18305.33 95.95 52279.93 88888.00 2010-03-16 15:20:46.907 075 18305.32 95.95 52279.98 88888.00 2010-03-16 15:20:47.407 075 18305.35 96.02 52279.99 88888.00 2010-03-16 15:20:47.907 075 18305.42 95.97 52279.88 88888.00 2010-03-16 15:20:48.407 075 18305.50 95.94 52280.04 88888.00 2010-03-16 15:20:48.907 075 18305.50 96.02 52280.15 88888.00 2010-03-16 15:20:49.407 075 18305.47 96.08 52280.13 88888.00 2010-03-16 15:20:49.907 075 18305.47 96.06 52280.09 88888.00 2010-03-16 15:20:50.407 075 18305.48 96.12 52280.06 88888.00 2010-03-16 15:20:50.907 075 18305.52 96.18 52280.10 88888.00 2010-03-16 15:20:51.407 075 18305.55 96.17 52280.09 88888.00 2010-03-16 15:20:51.907 075 18305.49 96.14 52280.11 88888.00 2010-03-16 15:20:52.407 075 18305.47 96.23 52280.13 88888.00 2010-03-16 15:20:52.907 075 18305.52 96.23 52280.02 88888.00 2010-03-16 15:20:53.407 075 18305.52 96.16 52280.06 88888.00 2010-03-16 15:20:53.907 075 18305.63 96.23 52280.27 88888.00 2010-03-16 15:20:54.407 075 18305.65 96.22 52280.29 88888.00 2010-03-16 15:20:54.907 075 18305.60 96.13 52280.20 88888.00 2010-03-16 15:20:55.407 075 18305.74 96.25 52280.28 88888.00 2010-03-16 15:20:55.907 075 18305.79 96.40 52280.29 88888.00 2010-03-16 15:20:56.407 075 18305.59 96.45 52280.41 88888.00 2010-03-16 15:20:56.907 075 18305.56 96.58 52280.50 88888.00 2010-03-16 15:20:57.407 075 18305.58 96.66 52280.59 88888.00 2010-03-16 15:20:57.907 075 18305.60 96.71 52280.71 88888.00 2010-03-16 15:20:58.407 075 18305.63 96.69 52280.77 88888.00 2010-03-16 15:20:58.907 075 18305.75 96.80 52280.67 88888.00 2010-03-16 15:20:59.407 075 18305.75 96.86 52280.74 88888.00 2010-03-16 15:20:59.907 075 18305.84 96.87 52280.75 88888.00 2010-03-16 15:21:00.407 075 18305.85 97.01 52280.77 88888.00 2010-03-16 15:21:00.907 075 18305.75 97.04 52280.83 88888.00 2010-03-16 15:21:01.407 075 18305.74 97.07 52280.89 88888.00 2010-03-16 15:21:01.907 075 18305.75 97.12 52280.90 88888.00 2010-03-16 15:21:02.407 075 18305.72 97.20 52280.78 88888.00 2010-03-16 15:21:02.907 075 18305.57 97.22 52280.86 88888.00 2010-03-16 15:21:03.407 075 18305.45 97.24 52280.87 88888.00 2010-03-16 15:21:03.907 075 18305.44 97.31 52280.94 88888.00 2010-03-16 15:21:04.407 075 18305.44 97.33 52281.06 88888.00 2010-03-16 15:21:04.907 075 18305.42 97.40 52281.03 88888.00 2010-03-16 15:21:05.407 075 18305.42 97.52 52281.06 88888.00 2010-03-16 15:21:05.907 075 18305.41 97.58 52281.17 88888.00 2010-03-16 15:21:06.407 075 18305.28 97.64 52281.09 88888.00 2010-03-16 15:21:06.907 075 18305.23 97.62 52281.21 88888.00 2010-03-16 15:21:07.407 075 18305.32 97.73 52281.37 88888.00 2010-03-16 15:21:07.907 075 18305.33 97.79 52281.21 88888.00 2010-03-16 15:21:08.407 075 18305.27 97.83 52281.12 88888.00 2010-03-16 15:21:08.907 075 18305.25 97.84 52281.10 88888.00 2010-03-16 15:21:09.407 075 18305.24 97.91 52281.11 88888.00 2010-03-16 15:21:09.907 075 18305.22 97.95 52281.13 88888.00 2010-03-16 15:21:10.407 075 18305.13 97.94 52281.03 88888.00 2010-03-16 15:21:10.907 075 18305.03 98.00 52280.97 88888.00 2010-03-16 15:21:11.407 075 18305.03 97.99 52280.99 88888.00 2010-03-16 15:21:11.907 075 18305.01 98.08 52281.08 88888.00 2010-03-16 15:21:12.407 075 18304.95 98.19 52281.11 88888.00 2010-03-16 15:21:12.907 075 18304.96 98.08 52281.00 88888.00 2010-03-16 15:21:13.407 075 18304.95 97.99 52281.03 88888.00 2010-03-16 15:21:13.907 075 18304.99 98.04 52280.96 88888.00 2010-03-16 15:21:14.407 075 18304.98 98.07 52280.89 88888.00 2010-03-16 15:21:14.907 075 18304.93 98.10 52280.76 88888.00 2010-03-16 15:21:15.407 075 18304.95 98.06 52280.84 88888.00 2010-03-16 15:21:15.907 075 18304.90 98.01 52280.94 88888.00 2010-03-16 15:21:16.407 075 18304.95 97.92 52280.95 88888.00 2010-03-16 15:21:16.907 075 18304.85 97.92 52280.85 88888.00 2010-03-16 15:21:17.407 075 18304.80 97.97 52280.79 88888.00 2010-03-16 15:21:17.907 075 18304.81 97.95 52280.79 88888.00 2010-03-16 15:21:18.407 075 18304.68 97.89 52280.76 88888.00 2010-03-16 15:21:18.907 075 18304.50 97.78 52280.66 88888.00 2010-03-16 15:21:19.407 075 18304.68 97.75 52280.46 88888.00 2010-03-16 15:21:19.907 075 18304.87 97.67 52280.31 88888.00 2010-03-16 15:21:20.407 075 18304.93 97.64 52280.28 88888.00 2010-03-16 15:21:20.907 075 18304.90 97.64 52280.51 88888.00 2010-03-16 15:21:21.407 075 18304.90 97.62 52280.60 88888.00 2010-03-16 15:21:21.907 075 18304.93 97.51 52280.50 88888.00 2010-03-16 15:21:22.407 075 18304.89 97.42 52280.46 88888.00 2010-03-16 15:21:22.907 075 18304.94 97.32 52280.53 88888.00 2010-03-16 15:21:23.407 075 18304.92 97.15 52280.61 88888.00 2010-03-16 15:21:23.907 075 18304.91 97.14 52280.54 88888.00 2010-03-16 15:21:24.407 075 18304.93 97.09 52280.51 88888.00 2010-03-16 15:21:24.907 075 18305.04 97.05 52280.43 88888.00 2010-03-16 15:21:25.407 075 18305.02 97.00 52280.38 88888.00 2010-03-16 15:21:25.907 075 18305.15 96.97 52280.33 88888.00 2010-03-16 15:21:26.407 075 18305.23 96.91 52280.29 88888.00 2010-03-16 15:21:26.907 075 18305.41 96.91 52280.18 88888.00 2010-03-16 15:21:27.407 075 18305.50 96.81 52280.19 88888.00 2010-03-16 15:21:27.907 075 18305.45 96.78 52280.25 88888.00 2010-03-16 15:21:28.407 075 18305.42 96.74 52280.22 88888.00 2010-03-16 15:21:28.907 075 18305.53 96.68 52280.22 88888.00 2010-03-16 15:21:29.407 075 18305.56 96.65 52280.20 88888.00 2010-03-16 15:21:29.907 075 18305.56 96.59 52280.18 88888.00 2010-03-16 15:21:30.407 075 18305.50 96.65 52280.10 88888.00 2010-03-16 15:21:30.907 075 18305.57 96.67 52280.04 88888.00 2010-03-16 15:21:31.407 075 18305.66 96.63 52280.05 88888.00 2010-03-16 15:21:31.907 075 18305.70 96.59 52280.16 88888.00 2010-03-16 15:21:32.407 075 18305.75 96.63 52280.27 88888.00 2010-03-16 15:21:32.907 075 18305.76 96.68 52280.36 88888.00 2010-03-16 15:21:33.407 075 18305.80 96.75 52280.37 88888.00 2010-03-16 15:21:33.907 075 18305.80 96.78 52280.30 88888.00 2010-03-16 15:21:34.407 075 18305.79 96.76 52280.31 88888.00 2010-03-16 15:21:34.907 075 18305.82 96.77 52280.34 88888.00 2010-03-16 15:21:35.407 075 18305.92 96.83 52280.33 88888.00 2010-03-16 15:21:35.907 075 18305.87 96.84 52280.43 88888.00 2010-03-16 15:21:36.407 075 18305.87 96.87 52280.30 88888.00 2010-03-16 15:21:36.907 075 18305.89 96.87 52280.39 88888.00 2010-03-16 15:21:37.407 075 18305.80 96.99 52280.45 88888.00 2010-03-16 15:21:37.907 075 18305.82 97.02 52280.48 88888.00 2010-03-16 15:21:38.407 075 18305.75 97.10 52280.60 88888.00 2010-03-16 15:21:38.907 075 18305.81 97.18 52280.54 88888.00 2010-03-16 15:21:39.407 075 18305.98 97.16 52280.60 88888.00 2010-03-16 15:21:39.907 075 18305.97 97.14 52280.69 88888.00 2010-03-16 15:21:40.407 075 18305.93 97.23 52280.78 88888.00 2010-03-16 15:21:40.907 075 18305.88 97.37 52280.80 88888.00 2010-03-16 15:21:41.407 075 18305.86 97.45 52280.83 88888.00 2010-03-16 15:21:41.907 075 18305.87 97.46 52280.71 88888.00 2010-03-16 15:21:42.407 075 18305.92 97.42 52280.62 88888.00 2010-03-16 15:21:42.907 075 18305.97 97.42 52280.48 88888.00 2010-03-16 15:21:43.407 075 18306.03 97.44 52280.51 88888.00 2010-03-16 15:21:43.907 075 18305.96 97.43 52280.66 88888.00 2010-03-16 15:21:44.404 075 18305.95 97.51 52280.61 88888.00 2010-03-16 15:21:44.904 075 18306.00 97.56 52280.51 88888.00 2010-03-16 15:21:45.404 075 18306.01 97.58 52280.50 88888.00 2010-03-16 15:21:45.904 075 18306.10 97.62 52280.50 88888.00 2010-03-16 15:21:46.404 075 18306.23 97.73 52280.52 88888.00 2010-03-16 15:21:46.904 075 18306.29 97.73 52280.67 88888.00 2010-03-16 15:21:47.404 075 18306.15 97.71 52280.64 88888.00 2010-03-16 15:21:47.904 075 18306.06 97.68 52280.60 88888.00 2010-03-16 15:21:48.404 075 18306.17 97.72 52280.55 88888.00 2010-03-16 15:21:48.904 075 18306.20 97.74 52280.44 88888.00 2010-03-16 15:21:49.404 075 18306.20 97.75 52280.46 88888.00 2010-03-16 15:21:49.904 075 18306.26 97.75 52280.40 88888.00 2010-03-16 15:21:50.404 075 18306.35 97.74 52280.40 88888.00 2010-03-16 15:21:50.904 075 18306.42 97.72 52280.25 88888.00 2010-03-16 15:21:51.404 075 18306.39 97.72 52280.25 88888.00 2010-03-16 15:21:51.904 075 18306.33 97.74 52280.39 88888.00 2010-03-16 15:21:52.404 075 18306.32 97.74 52280.36 88888.00 2010-03-16 15:21:52.904 075 18306.39 97.73 52280.28 88888.00 2010-03-16 15:21:53.404 075 18306.42 97.54 52280.28 88888.00 2010-03-16 15:21:53.904 075 18306.47 97.43 52280.29 88888.00 2010-03-16 15:21:54.404 075 18306.54 97.45 52280.31 88888.00 2010-03-16 15:21:54.904 075 18306.43 97.42 52280.30 88888.00 2010-03-16 15:21:55.404 075 18306.45 97.34 52280.33 88888.00 2010-03-16 15:21:55.904 075 18306.47 97.24 52280.27 88888.00 2010-03-16 15:21:56.404 075 18306.36 97.10 52280.08 88888.00 2010-03-16 15:21:56.904 075 18306.31 97.00 52280.06 88888.00 2010-03-16 15:21:57.404 075 18306.28 97.00 52280.07 88888.00 2010-03-16 15:21:57.904 075 18306.33 97.08 52280.08 88888.00 2010-03-16 15:21:58.404 075 18306.24 97.01 52280.10 88888.00 2010-03-16 15:21:58.904 075 18306.31 96.94 52280.09 88888.00 2010-03-16 15:21:59.404 075 18306.36 96.81 52280.10 88888.00 2010-03-16 15:21:59.904 075 18306.42 96.82 52280.04 88888.00 2010-03-16 15:22:00.404 075 18306.41 96.78 52280.07 88888.00 2010-03-16 15:22:00.904 075 18306.46 96.67 52280.19 88888.00 2010-03-16 15:22:01.404 075 18306.46 96.71 52280.24 88888.00 2010-03-16 15:22:01.904 075 18306.61 96.64 52280.24 88888.00 2010-03-16 15:22:02.404 075 18306.67 96.57 52279.97 88888.00 2010-03-16 15:22:02.904 075 18306.74 96.54 52279.99 88888.00 2010-03-16 15:22:03.404 075 18306.56 96.57 52280.07 88888.00 2010-03-16 15:22:03.904 075 18306.55 96.53 52280.21 88888.00 2010-03-16 15:22:04.404 075 18306.62 96.51 52280.18 88888.00 2010-03-16 15:22:04.904 075 18306.67 96.43 52280.16 88888.00 2010-03-16 15:22:05.404 075 18306.53 96.41 52280.15 88888.00 2010-03-16 15:22:05.904 075 18306.45 96.47 52280.04 88888.00 2010-03-16 15:22:06.404 075 18306.61 96.40 52279.93 88888.00 2010-03-16 15:22:06.904 075 18306.57 96.35 52280.05 88888.00 2010-03-16 15:22:07.404 075 18306.61 96.35 52280.02 88888.00 2010-03-16 15:22:07.904 075 18306.68 96.28 52280.02 88888.00 2010-03-16 15:22:08.404 075 18306.74 96.17 52280.06 88888.00 2010-03-16 15:22:08.904 075 18306.76 96.14 52280.08 88888.00 2010-03-16 15:22:09.404 075 18306.68 96.17 52280.11 88888.00 2010-03-16 15:22:09.904 075 18306.78 96.09 52280.15 88888.00 2010-03-16 15:22:10.404 075 18306.75 96.07 52280.15 88888.00 2010-03-16 15:22:10.904 075 18306.80 96.12 52280.27 88888.00 2010-03-16 15:22:11.404 075 18306.91 96.10 52280.16 88888.00 2010-03-16 15:22:11.904 075 18306.87 96.06 52280.25 88888.00 2010-03-16 15:22:12.404 075 18306.82 96.01 52280.28 88888.00 2010-03-16 15:22:12.904 075 18306.87 96.00 52280.28 88888.00 2010-03-16 15:22:13.404 075 18306.95 96.00 52280.34 88888.00 2010-03-16 15:22:13.904 075 18306.91 95.92 52280.46 88888.00 2010-03-16 15:22:14.404 075 18307.00 95.99 52280.60 88888.00 2010-03-16 15:22:14.904 075 18306.97 96.09 52280.50 88888.00 2010-03-16 15:22:15.404 075 18306.89 96.09 52280.51 88888.00 2010-03-16 15:22:15.904 075 18306.84 96.05 52280.59 88888.00 2010-03-16 15:22:16.404 075 18306.90 95.95 52280.64 88888.00 2010-03-16 15:22:16.904 075 18306.82 95.88 52280.71 88888.00 2010-03-16 15:22:17.404 075 18306.89 95.86 52280.73 88888.00 2010-03-16 15:22:17.904 075 18306.89 95.81 52280.68 88888.00 2010-03-16 15:22:18.404 075 18306.88 95.78 52280.63 88888.00 2010-03-16 15:22:18.904 075 18306.88 95.92 52280.73 88888.00 2010-03-16 15:22:19.404 075 18306.86 95.99 52280.73 88888.00 2010-03-16 15:22:19.904 075 18306.97 95.94 52280.63 88888.00 2010-03-16 15:22:20.404 075 18306.96 95.96 52280.67 88888.00 2010-03-16 15:22:20.904 075 18307.04 95.95 52280.60 88888.00 2010-03-16 15:22:21.404 075 18307.10 95.86 52280.60 88888.00 2010-03-16 15:22:21.904 075 18307.04 95.88 52280.53 88888.00 2010-03-16 15:22:22.404 075 18306.98 95.94 52280.57 88888.00 2010-03-16 15:22:22.904 075 18307.09 95.96 52280.64 88888.00 2010-03-16 15:22:23.404 075 18307.04 96.01 52280.67 88888.00 2010-03-16 15:22:23.904 075 18306.90 95.98 52280.60 88888.00 2010-03-16 15:22:24.404 075 18306.95 95.94 52280.61 88888.00 2010-03-16 15:22:24.904 075 18307.01 95.91 52280.60 88888.00 2010-03-16 15:22:25.404 075 18307.05 95.94 52280.54 88888.00 2010-03-16 15:22:25.904 075 18307.00 96.00 52280.53 88888.00 2010-03-16 15:22:26.404 075 18306.98 95.98 52280.51 88888.00 2010-03-16 15:22:26.904 075 18306.99 95.98 52280.42 88888.00 2010-03-16 15:22:27.404 075 18307.09 96.02 52280.32 88888.00 2010-03-16 15:22:27.904 075 18307.08 96.09 52280.33 88888.00 2010-03-16 15:22:28.404 075 18306.99 96.11 52280.25 88888.00 2010-03-16 15:22:28.904 075 18306.89 95.99 52280.36 88888.00 2010-03-16 15:22:29.404 075 18306.89 95.84 52280.44 88888.00 2010-03-16 15:22:29.904 075 18306.84 96.01 52280.40 88888.00 2010-03-16 15:22:30.404 075 18306.88 96.10 52280.48 88888.00 2010-03-16 15:22:30.904 075 18306.97 96.11 52280.53 88888.00 2010-03-16 15:22:31.404 075 18306.98 96.20 52280.45 88888.00 2010-03-16 15:22:31.904 075 18306.99 96.23 52280.42 88888.00 2010-03-16 15:22:32.404 075 18306.97 96.18 52280.39 88888.00 2010-03-16 15:22:32.904 075 18307.04 96.17 52280.53 88888.00 2010-03-16 15:22:33.404 075 18307.05 96.18 52280.49 88888.00 2010-03-16 15:22:33.904 075 18307.11 96.19 52280.46 88888.00 2010-03-16 15:22:34.404 075 18306.99 96.15 52280.52 88888.00 2010-03-16 15:22:34.904 075 18306.94 96.16 52280.48 88888.00 2010-03-16 15:22:35.404 075 18306.87 96.06 52280.52 88888.00 2010-03-16 15:22:35.904 075 18306.95 96.08 52280.50 88888.00 2010-03-16 15:22:36.404 075 18307.05 96.15 52280.44 88888.00 2010-03-16 15:22:36.904 075 18307.16 96.17 52280.49 88888.00 2010-03-16 15:22:37.404 075 18307.13 96.11 52280.51 88888.00 2010-03-16 15:22:37.904 075 18307.15 95.90 52280.55 88888.00 2010-03-16 15:22:38.404 075 18307.12 95.98 52280.59 88888.00 2010-03-16 15:22:38.904 075 18307.12 96.20 52280.60 88888.00 2010-03-16 15:22:39.404 075 18307.12 96.25 52280.61 88888.00 2010-03-16 15:22:39.904 075 18307.07 96.29 52280.52 88888.00 2010-03-16 15:22:40.404 075 18307.26 96.23 52280.49 88888.00 2010-03-16 15:22:40.904 075 18307.38 96.12 52280.56 88888.00 2010-03-16 15:22:41.404 075 18307.27 96.18 52280.52 88888.00 2010-03-16 15:22:41.904 075 18307.11 96.19 52280.46 88888.00 2010-03-16 15:22:42.404 075 18307.16 96.24 52280.52 88888.00 2010-03-16 15:22:42.904 075 18307.19 96.19 52280.53 88888.00 2010-03-16 15:22:43.404 075 18307.24 96.10 52280.53 88888.00 2010-03-16 15:22:43.904 075 18307.21 96.08 52280.44 88888.00 2010-03-16 15:22:44.404 075 18307.10 96.05 52280.29 88888.00 2010-03-16 15:22:44.904 075 18307.16 95.81 52280.42 88888.00 2010-03-16 15:22:45.404 075 18307.24 95.78 52280.62 88888.00 2010-03-16 15:22:45.904 075 18307.20 95.68 52280.55 88888.00 2010-03-16 15:22:46.404 075 18307.00 95.67 52280.46 88888.00 2010-03-16 15:22:46.904 075 18307.07 95.70 52280.52 88888.00 2010-03-16 15:22:47.404 075 18307.17 95.59 52280.54 88888.00 2010-03-16 15:22:47.904 075 18307.21 95.51 52280.63 88888.00 2010-03-16 15:22:48.404 075 18307.21 95.43 52280.60 88888.00 2010-03-16 15:22:48.904 075 18307.24 95.34 52280.54 88888.00 2010-03-16 15:22:49.404 075 18307.12 95.29 52280.51 88888.00 2010-03-16 15:22:49.904 075 18307.00 95.24 52280.54 88888.00 2010-03-16 15:22:50.404 075 18306.97 95.09 52280.65 88888.00 2010-03-16 15:22:50.904 075 18307.05 94.97 52280.65 88888.00 2010-03-16 15:22:51.404 075 18307.10 94.92 52280.77 88888.00 2010-03-16 15:22:51.904 075 18307.11 94.87 52280.67 88888.00 2010-03-16 15:22:52.404 075 18307.16 94.77 52280.65 88888.00 2010-03-16 15:22:52.904 075 18307.19 94.63 52280.62 88888.00 2010-03-16 15:22:53.404 075 18307.24 94.53 52280.69 88888.00 2010-03-16 15:22:53.904 075 18307.26 94.45 52280.66 88888.00 2010-03-16 15:22:54.404 075 18307.22 94.38 52280.51 88888.00 2010-03-16 15:22:54.904 075 18307.16 94.39 52280.54 88888.00 2010-03-16 15:22:55.404 075 18307.16 94.34 52280.46 88888.00 2010-03-16 15:22:55.904 075 18307.23 94.33 52280.51 88888.00 2010-03-16 15:22:56.404 075 18307.13 94.30 52280.62 88888.00 2010-03-16 15:22:56.904 075 18307.18 94.16 52280.68 88888.00 2010-03-16 15:22:57.404 075 18307.33 94.10 52280.62 88888.00 2010-03-16 15:22:57.904 075 18307.30 94.02 52280.53 88888.00 2010-03-16 15:22:58.404 075 18307.28 93.98 52280.53 88888.00 2010-03-16 15:22:58.904 075 18307.32 93.97 52280.55 88888.00 2010-03-16 15:22:59.404 075 18307.38 93.90 52280.66 88888.00 2010-03-16 15:22:59.904 075 18307.42 93.89 52280.72 88888.00 2010-03-16 15:23:00.404 075 18307.34 93.89 52280.61 88888.00 2010-03-16 15:23:00.904 075 18307.43 93.90 52280.57 88888.00 2010-03-16 15:23:01.404 075 18307.37 93.92 52280.69 88888.00 2010-03-16 15:23:01.904 075 18307.28 93.92 52280.64 88888.00 2010-03-16 15:23:02.404 075 18307.33 93.86 52280.77 88888.00 2010-03-16 15:23:02.904 075 18307.41 93.82 52280.77 88888.00 2010-03-16 15:23:03.404 075 18307.35 93.76 52280.80 88888.00 2010-03-16 15:23:03.904 075 18307.42 93.70 52280.78 88888.00 2010-03-16 15:23:04.404 075 18307.52 93.68 52280.67 88888.00 2010-03-16 15:23:04.904 075 18307.54 93.71 52280.56 88888.00 2010-03-16 15:23:05.404 075 18307.70 93.72 52280.41 88888.00 2010-03-16 15:23:05.904 075 18307.76 93.72 52280.50 88888.00 2010-03-16 15:23:06.404 075 18307.69 93.73 52280.40 88888.00 2010-03-16 15:23:06.904 075 18307.80 93.75 52280.48 88888.00 2010-03-16 15:23:07.404 075 18307.83 93.78 52280.43 88888.00 2010-03-16 15:23:07.904 075 18308.02 93.86 52280.40 88888.00 2010-03-16 15:23:08.404 075 18308.09 93.80 52280.41 88888.00 2010-03-16 15:23:08.904 075 18308.17 93.78 52280.24 88888.00 2010-03-16 15:23:09.404 075 18308.21 93.81 52280.27 88888.00 2010-03-16 15:23:09.904 075 18308.28 93.83 52280.32 88888.00 2010-03-16 15:23:10.404 075 18308.28 93.78 52280.32 88888.00 2010-03-16 15:23:10.904 075 18308.27 93.77 52280.34 88888.00 2010-03-16 15:23:11.404 075 18308.42 93.84 52280.37 88888.00 2010-03-16 15:23:11.904 075 18308.53 93.86 52280.42 88888.00 2010-03-16 15:23:12.404 075 18308.73 93.98 52280.33 88888.00 2010-03-16 15:23:12.904 075 18308.79 94.06 52280.14 88888.00 2010-03-16 15:23:13.404 075 18308.83 94.07 52280.06 88888.00 2010-03-16 15:23:13.904 075 18308.82 94.08 52280.17 88888.00 2010-03-16 15:23:14.404 075 18308.79 94.06 52280.36 88888.00 2010-03-16 15:23:14.904 075 18308.87 94.05 52280.43 88888.00 2010-03-16 15:23:15.404 075 18308.97 94.08 52280.39 88888.00 2010-03-16 15:23:15.904 075 18309.00 94.09 52280.41 88888.00 2010-03-16 15:23:16.404 075 18309.02 94.13 52280.31 88888.00 2010-03-16 15:23:16.904 075 18308.96 94.09 52280.25 88888.00 2010-03-16 15:23:17.404 075 18308.96 94.14 52280.27 88888.00 2010-03-16 15:23:17.904 075 18308.93 94.15 52280.38 88888.00 2010-03-16 15:23:18.404 075 18308.97 94.16 52280.43 88888.00 2010-03-16 15:23:18.904 075 18308.96 94.23 52280.50 88888.00 2010-03-16 15:23:19.404 075 18308.90 94.30 52280.64 88888.00 2010-03-16 15:23:19.904 075 18308.85 94.32 52280.52 88888.00 2010-03-16 15:23:20.404 075 18308.91 94.35 52280.42 88888.00 2010-03-16 15:23:20.904 075 18309.00 94.37 52280.42 88888.00 2010-03-16 15:23:21.404 075 18308.95 94.39 52280.49 88888.00 2010-03-16 15:23:21.904 075 18308.89 94.35 52280.41 88888.00 2010-03-16 15:23:22.404 075 18309.04 94.35 52280.39 88888.00 2010-03-16 15:23:22.904 075 18309.10 94.38 52280.52 88888.00 2010-03-16 15:23:23.404 075 18309.17 94.44 52280.60 88888.00 2010-03-16 15:23:23.904 075 18309.18 94.41 52280.62 88888.00 2010-03-16 15:23:24.404 075 18309.15 94.45 52280.48 88888.00 2010-03-16 15:23:24.904 075 18309.16 94.26 52280.44 88888.00 2010-03-16 15:23:25.404 075 18309.15 94.29 52280.48 88888.00 2010-03-16 15:23:25.904 075 18309.11 94.40 52280.53 88888.00 2010-03-16 15:23:26.404 075 18309.12 94.51 52280.56 88888.00 2010-03-16 15:23:26.904 075 18309.08 94.52 52280.65 88888.00 2010-03-16 15:23:27.404 075 18309.04 94.50 52280.76 88888.00 2010-03-16 15:23:27.904 075 18309.03 94.46 52280.88 88888.00 2010-03-16 15:23:28.404 075 18309.11 94.45 52280.71 88888.00 2010-03-16 15:23:28.904 075 18309.05 94.46 52280.78 88888.00 2010-03-16 15:23:29.404 075 18309.06 94.40 52280.61 88888.00 2010-03-16 15:23:29.904 075 18309.03 94.43 52280.72 88888.00 2010-03-16 15:23:30.404 075 18308.90 94.39 52280.79 88888.00 2010-03-16 15:23:30.904 075 18309.01 94.37 52280.77 88888.00 2010-03-16 15:23:31.404 075 18309.01 94.32 52280.68 88888.00 2010-03-16 15:23:31.904 075 18309.01 94.20 52280.66 88888.00 2010-03-16 15:23:32.404 075 18309.10 94.18 52280.54 88888.00 2010-03-16 15:23:32.904 075 18308.97 94.23 52280.49 88888.00 2010-03-16 15:23:33.404 075 18309.01 94.22 52280.52 88888.00 2010-03-16 15:23:33.904 075 18309.01 94.13 52280.54 88888.00 2010-03-16 15:23:34.404 075 18308.97 94.17 52280.55 88888.00 2010-03-16 15:23:34.904 075 18309.05 94.14 52280.68 88888.00 2010-03-16 15:23:35.404 075 18308.91 94.09 52280.71 88888.00 2010-03-16 15:23:35.904 075 18308.91 94.09 52280.71 88888.00 2010-03-16 15:23:36.404 075 18308.82 94.04 52280.73 88888.00 2010-03-16 15:23:36.904 075 18308.85 94.05 52280.75 88888.00 2010-03-16 15:23:37.404 075 18308.93 94.10 52280.79 88888.00 2010-03-16 15:23:37.904 075 18308.87 94.08 52280.85 88888.00 2010-03-16 15:23:38.404 075 18308.87 94.06 52280.79 88888.00 2010-03-16 15:23:38.904 075 18308.97 94.01 52280.63 88888.00 2010-03-16 15:23:39.404 075 18308.91 93.99 52280.56 88888.00 2010-03-16 15:23:39.904 075 18309.01 94.00 52280.63 88888.00 2010-03-16 15:23:40.404 075 18309.03 93.91 52280.69 88888.00 2010-03-16 15:23:40.904 075 18309.05 93.84 52280.51 88888.00 2010-03-16 15:23:41.404 075 18309.02 93.84 52280.45 88888.00 2010-03-16 15:23:41.904 075 18308.92 93.82 52280.40 88888.00 2010-03-16 15:23:42.404 075 18309.04 93.78 52280.43 88888.00 2010-03-16 15:23:42.904 075 18309.01 93.74 52280.53 88888.00 2010-03-16 15:23:43.404 075 18309.11 93.83 52280.41 88888.00 2010-03-16 15:23:43.904 075 18309.10 93.78 52280.32 88888.00 2010-03-16 15:23:44.404 075 18309.10 93.78 52280.38 88888.00 2010-03-16 15:23:44.904 075 18309.15 93.79 52280.43 88888.00 2010-03-16 15:23:45.404 075 18309.08 93.78 52280.34 88888.00 2010-03-16 15:23:45.904 075 18309.16 93.72 52280.34 88888.00 2010-03-16 15:23:46.404 075 18309.24 93.73 52280.21 88888.00 2010-03-16 15:23:46.904 075 18309.26 93.71 52280.25 88888.00 2010-03-16 15:23:47.404 075 18309.29 93.83 52280.27 88888.00 2010-03-16 15:23:47.904 075 18309.44 93.86 52280.27 88888.00 2010-03-16 15:23:48.404 075 18309.57 93.81 52280.26 88888.00 2010-03-16 15:23:48.904 075 18309.50 93.84 52280.18 88888.00 2010-03-16 15:23:49.404 075 18309.36 93.88 52280.22 88888.00 2010-03-16 15:23:49.904 075 18309.33 93.86 52280.30 88888.00 2010-03-16 15:23:50.404 075 18309.27 93.85 52280.32 88888.00 2010-03-16 15:23:50.904 075 18309.37 93.84 52280.24 88888.00 2010-03-16 15:23:51.404 075 18309.46 93.85 52280.30 88888.00 2010-03-16 15:23:51.904 075 18309.47 93.88 52280.40 88888.00 2010-03-16 15:23:52.404 075 18309.44 93.86 52280.45 88888.00 2010-03-16 15:23:52.904 075 18309.47 93.85 52280.43 88888.00 2010-03-16 15:23:53.404 075 18309.48 93.85 52280.49 88888.00 2010-03-16 15:23:53.904 075 18309.43 93.85 52280.49 88888.00 2010-03-16 15:23:54.404 075 18309.47 93.85 52280.55 88888.00 2010-03-16 15:23:54.904 075 18309.41 93.87 52280.56 88888.00 2010-03-16 15:23:55.404 075 18309.45 93.83 52280.59 88888.00 2010-03-16 15:23:55.904 075 18309.46 93.83 52280.53 88888.00 2010-03-16 15:23:56.404 075 18309.46 93.87 52280.50 88888.00 2010-03-16 15:23:56.904 075 18309.48 93.89 52280.44 88888.00 2010-03-16 15:23:57.404 075 18309.51 93.89 52280.57 88888.00 2010-03-16 15:23:57.904 075 18309.52 93.84 52280.54 88888.00 2010-03-16 15:23:58.404 075 18309.65 93.88 52280.40 88888.00 2010-03-16 15:23:58.904 075 18309.69 93.97 52280.55 88888.00 2010-03-16 15:23:59.404 075 18309.70 93.96 52280.61 88888.00 2010-03-16 15:23:59.904 075 18309.76 93.98 52280.66 88888.00 2010-03-16 15:24:00.404 075 18309.68 94.00 52280.62 88888.00 2010-03-16 15:24:00.904 075 18309.62 93.94 52280.63 88888.00 2010-03-16 15:24:01.404 075 18309.55 93.86 52280.60 88888.00 2010-03-16 15:24:01.904 075 18309.50 93.90 52280.64 88888.00 2010-03-16 15:24:02.404 075 18309.52 93.87 52280.66 88888.00 2010-03-16 15:24:02.904 075 18309.50 93.87 52280.68 88888.00 2010-03-16 15:24:03.404 075 18309.45 93.81 52280.72 88888.00 2010-03-16 15:24:03.904 075 18309.54 93.79 52280.75 88888.00 2010-03-16 15:24:04.404 075 18309.49 93.83 52280.74 88888.00 2010-03-16 15:24:04.904 075 18309.35 93.76 52280.73 88888.00 2010-03-16 15:24:05.404 075 18309.43 93.77 52280.84 88888.00 2010-03-16 15:24:05.904 075 18309.50 93.79 52280.74 88888.00 2010-03-16 15:24:06.404 075 18309.50 93.85 52280.67 88888.00 2010-03-16 15:24:06.904 075 18309.40 93.76 52280.66 88888.00 2010-03-16 15:24:07.404 075 18309.34 93.71 52280.68 88888.00 2010-03-16 15:24:07.904 075 18309.41 93.71 52280.69 88888.00 2010-03-16 15:24:08.404 075 18309.41 93.65 52280.64 88888.00 2010-03-16 15:24:08.904 075 18309.34 93.57 52280.76 88888.00 2010-03-16 15:24:09.404 075 18309.28 93.48 52280.69 88888.00 2010-03-16 15:24:09.904 075 18309.45 93.54 52280.73 88888.00 2010-03-16 15:24:10.404 075 18309.44 93.57 52280.82 88888.00 2010-03-16 15:24:10.904 075 18309.47 93.47 52280.75 88888.00 2010-03-16 15:24:11.404 075 18309.49 93.41 52280.61 88888.00 2010-03-16 15:24:11.904 075 18309.43 93.44 52280.62 88888.00 2010-03-16 15:24:12.404 075 18309.37 93.50 52280.56 88888.00 2010-03-16 15:24:12.904 075 18309.27 93.52 52280.49 88888.00 2010-03-16 15:24:13.404 075 18309.34 93.53 52280.42 88888.00 2010-03-16 15:24:13.904 075 18309.29 93.43 52280.55 88888.00 2010-03-16 15:24:14.404 075 18309.26 93.37 52280.62 88888.00 2010-03-16 15:24:14.904 075 18309.29 93.38 52280.64 88888.00 2010-03-16 15:24:15.404 075 18309.33 93.38 52280.57 88888.00 2010-03-16 15:24:15.904 075 18309.30 93.31 52280.77 88888.00 2010-03-16 15:24:16.404 075 18309.25 93.12 52280.69 88888.00 2010-03-16 15:24:16.904 075 18309.22 93.10 52280.53 88888.00 2010-03-16 15:24:17.404 075 18309.22 93.20 52280.57 88888.00 2010-03-16 15:24:17.904 075 18309.15 93.20 52280.67 88888.00 2010-03-16 15:24:18.404 075 18309.21 93.19 52280.71 88888.00 2010-03-16 15:24:18.904 075 18309.36 93.11 52280.73 88888.00 2010-03-16 15:24:19.404 075 18309.36 93.08 52280.84 88888.00 2010-03-16 15:24:19.904 075 18309.33 93.08 52280.85 88888.00 2010-03-16 15:24:20.404 075 18309.36 93.10 52280.74 88888.00 2010-03-16 15:24:20.904 075 18309.36 93.05 52280.65 88888.00 2010-03-16 15:24:21.404 075 18309.33 92.95 52280.64 88888.00 2010-03-16 15:24:21.904 075 18309.35 92.95 52280.68 88888.00 2010-03-16 15:24:22.404 075 18309.43 92.90 52280.77 88888.00 2010-03-16 15:24:22.904 075 18309.37 92.85 52280.75 88888.00 2010-03-16 15:24:23.404 075 18309.29 92.83 52280.78 88888.00 2010-03-16 15:24:23.904 075 18309.22 92.84 52280.77 88888.00 2010-03-16 15:24:24.404 075 18309.27 92.86 52280.85 88888.00 2010-03-16 15:24:24.904 075 18309.29 92.83 52280.86 88888.00 2010-03-16 15:24:25.404 075 18309.23 92.74 52280.95 88888.00 2010-03-16 15:24:25.904 075 18309.32 92.71 52280.87 88888.00 2010-03-16 15:24:26.404 075 18309.33 92.56 52281.01 88888.00 2010-03-16 15:24:26.904 075 18309.26 92.58 52281.19 88888.00 2010-03-16 15:24:27.404 075 18309.16 92.61 52281.23 88888.00 2010-03-16 15:24:27.904 075 18309.22 92.62 52281.20 88888.00 2010-03-16 15:24:28.404 075 18309.32 92.62 52281.10 88888.00 2010-03-16 15:24:28.904 075 18309.38 92.65 52280.91 88888.00 2010-03-16 15:24:29.404 075 18309.30 92.56 52280.95 88888.00 2010-03-16 15:24:29.904 075 18309.27 92.44 52280.97 88888.00 2010-03-16 15:24:30.404 075 18309.27 92.37 52280.96 88888.00 2010-03-16 15:24:30.904 075 18309.21 92.39 52280.77 88888.00 2010-03-16 15:24:31.404 075 18309.05 92.35 52280.57 88888.00 2010-03-16 15:24:31.904 075 18309.02 92.36 52280.61 88888.00 2010-03-16 15:24:32.404 075 18309.17 92.28 52280.65 88888.00 2010-03-16 15:24:32.904 075 18309.25 92.16 52280.83 88888.00 2010-03-16 15:24:33.404 075 18309.28 92.22 52280.85 88888.00 2010-03-16 15:24:33.904 075 18309.32 92.23 52280.99 88888.00 2010-03-16 15:24:34.404 075 18309.24 92.26 52280.98 88888.00 2010-03-16 15:24:34.904 075 18309.25 92.28 52280.97 88888.00 2010-03-16 15:24:35.404 075 18309.32 92.11 52280.94 88888.00 2010-03-16 15:24:35.904 075 18309.30 92.05 52280.89 88888.00 2010-03-16 15:24:36.404 075 18309.27 92.08 52280.85 88888.00 2010-03-16 15:24:36.904 075 18309.24 92.06 52280.79 88888.00 2010-03-16 15:24:37.404 075 18309.26 92.06 52280.74 88888.00 2010-03-16 15:24:37.904 075 18309.17 92.06 52280.88 88888.00 2010-03-16 15:24:38.404 075 18309.11 92.10 52280.89 88888.00 2010-03-16 15:24:38.904 075 18309.16 92.13 52280.85 88888.00 2010-03-16 15:24:39.404 075 18309.15 92.04 52280.80 88888.00 2010-03-16 15:24:39.904 075 18309.13 92.04 52280.76 88888.00 2010-03-16 15:24:40.404 075 18309.12 92.00 52280.86 88888.00 2010-03-16 15:24:40.904 075 18309.17 91.98 52280.88 88888.00 2010-03-16 15:24:41.404 075 18309.02 91.95 52280.87 88888.00 2010-03-16 15:24:41.904 075 18309.13 91.98 52280.92 88888.00 2010-03-16 15:24:42.404 075 18309.25 91.94 52280.92 88888.00 2010-03-16 15:24:42.904 075 18309.35 91.99 52280.77 88888.00 2010-03-16 15:24:43.404 075 18309.36 92.06 52280.74 88888.00 2010-03-16 15:24:43.904 075 18309.30 92.04 52280.67 88888.00 2010-03-16 15:24:44.404 075 18309.34 92.07 52280.65 88888.00 2010-03-16 15:24:44.904 075 18309.18 92.08 52280.64 88888.00 2010-03-16 15:24:45.404 075 18309.19 92.09 52280.64 88888.00 2010-03-16 15:24:45.904 075 18309.24 92.13 52280.72 88888.00 2010-03-16 15:24:46.404 075 18309.23 92.18 52280.86 88888.00 2010-03-16 15:24:46.904 075 18309.24 92.22 52280.67 88888.00 2010-03-16 15:24:47.404 075 18309.36 92.18 52280.62 88888.00 2010-03-16 15:24:47.904 075 18309.36 92.22 52280.69 88888.00 2010-03-16 15:24:48.404 075 18309.16 92.29 52280.78 88888.00 2010-03-16 15:24:48.904 075 18309.21 92.33 52280.91 88888.00 2010-03-16 15:24:49.404 075 18309.30 92.31 52280.91 88888.00 2010-03-16 15:24:49.904 075 18309.40 92.35 52280.84 88888.00 2010-03-16 15:24:50.404 075 18309.33 92.38 52280.74 88888.00 2010-03-16 15:24:50.904 075 18309.33 92.34 52280.52 88888.00 2010-03-16 15:24:51.404 075 18309.27 92.34 52280.45 88888.00 2010-03-16 15:24:51.904 075 18309.38 92.39 52280.59 88888.00 2010-03-16 15:24:52.404 075 18309.36 92.36 52280.61 88888.00 2010-03-16 15:24:52.904 075 18309.32 92.31 52280.67 88888.00 2010-03-16 15:24:53.404 075 18309.34 92.28 52280.65 88888.00 2010-03-16 15:24:53.904 075 18309.32 92.32 52280.53 88888.00 2010-03-16 15:24:54.404 075 18309.35 92.41 52280.64 88888.00 2010-03-16 15:24:54.904 075 18309.32 92.44 52280.57 88888.00 2010-03-16 15:24:55.404 075 18309.33 92.47 52280.59 88888.00 2010-03-16 15:24:55.904 075 18309.38 92.40 52280.64 88888.00 2010-03-16 15:24:56.404 075 18309.44 92.35 52280.72 88888.00 2010-03-16 15:24:56.904 075 18309.45 92.33 52280.72 88888.00 2010-03-16 15:24:57.404 075 18309.46 92.30 52280.66 88888.00 2010-03-16 15:24:57.904 075 18309.57 92.32 52280.63 88888.00 2010-03-16 15:24:58.404 075 18309.51 92.35 52280.63 88888.00 2010-03-16 15:24:58.904 075 18309.52 92.41 52280.57 88888.00 2010-03-16 15:24:59.404 075 18309.56 92.36 52280.60 88888.00 2010-03-16 15:24:59.904 075 18309.58 92.31 52280.53 88888.00 2010-03-16 15:25:00.404 075 18309.57 92.30 52280.55 88888.00 2010-03-16 15:25:00.904 075 18309.50 92.28 52280.50 88888.00 2010-03-16 15:25:01.404 075 18309.51 92.29 52280.46 88888.00 2010-03-16 15:25:01.904 075 18309.46 92.20 52280.52 88888.00 2010-03-16 15:25:02.404 075 18309.50 92.15 52280.51 88888.00 2010-03-16 15:25:02.904 075 18309.52 92.19 52280.65 88888.00 2010-03-16 15:25:03.404 075 18309.33 92.09 52280.75 88888.00 2010-03-16 15:25:03.904 075 18309.29 92.09 52280.76 88888.00 2010-03-16 15:25:04.404 075 18309.28 92.19 52280.77 88888.00 2010-03-16 15:25:04.904 075 18309.24 92.18 52280.68 88888.00 2010-03-16 15:25:05.404 075 18309.34 92.19 52280.62 88888.00 2010-03-16 15:25:05.904 075 18309.38 92.21 52280.63 88888.00 2010-03-16 15:25:06.404 075 18309.38 92.25 52280.73 88888.00 2010-03-16 15:25:06.904 075 18309.39 92.26 52280.76 88888.00 2010-03-16 15:25:07.404 075 18309.41 92.37 52280.83 88888.00 2010-03-16 15:25:07.904 075 18309.47 92.37 52280.87 88888.00 2010-03-16 15:25:08.404 075 18309.47 92.32 52280.83 88888.00 2010-03-16 15:25:08.904 075 18309.40 92.30 52280.69 88888.00 2010-03-16 15:25:09.404 075 18309.44 92.41 52280.73 88888.00 2010-03-16 15:25:09.904 075 18309.44 92.47 52280.86 88888.00 2010-03-16 15:25:10.404 075 18309.32 92.51 52280.78 88888.00 2010-03-16 15:25:10.904 075 18309.24 92.54 52280.68 88888.00 2010-03-16 15:25:11.404 075 18309.21 92.56 52280.73 88888.00 2010-03-16 15:25:11.904 075 18309.17 92.63 52280.75 88888.00 2010-03-16 15:25:12.404 075 18309.13 92.61 52280.84 88888.00 2010-03-16 15:25:12.904 075 18309.26 92.64 52280.87 88888.00 2010-03-16 15:25:13.404 075 18309.32 92.64 52280.95 88888.00 2010-03-16 15:25:13.904 075 18309.22 92.65 52280.97 88888.00 2010-03-16 15:25:14.404 075 18309.16 92.72 52280.96 88888.00 2010-03-16 15:25:14.904 075 18309.14 92.77 52280.89 88888.00 2010-03-16 15:25:15.404 075 18309.03 92.79 52280.91 88888.00 2010-03-16 15:25:15.904 075 18309.07 92.80 52280.84 88888.00 2010-03-16 15:25:16.404 075 18309.17 92.81 52280.86 88888.00 2010-03-16 15:25:16.904 075 18309.22 92.87 52280.78 88888.00 2010-03-16 15:25:17.404 075 18309.24 92.92 52280.71 88888.00 2010-03-16 15:25:17.904 075 18309.28 92.88 52280.60 88888.00 2010-03-16 15:25:18.404 075 18309.30 92.84 52280.54 88888.00 2010-03-16 15:25:18.904 075 18309.33 92.88 52280.54 88888.00 2010-03-16 15:25:19.404 075 18309.29 92.87 52280.62 88888.00 2010-03-16 15:25:19.904 075 18309.16 92.87 52280.61 88888.00 2010-03-16 15:25:20.404 075 18309.21 92.89 52280.59 88888.00 2010-03-16 15:25:20.904 075 18309.36 92.88 52280.46 88888.00 2010-03-16 15:25:21.404 075 18309.29 92.80 52280.53 88888.00 2010-03-16 15:25:21.904 075 18309.23 92.77 52280.63 88888.00 2010-03-16 15:25:22.404 075 18309.19 92.84 52280.57 88888.00 2010-03-16 15:25:22.904 075 18309.28 92.86 52280.52 88888.00 2010-03-16 15:25:23.404 075 18309.30 92.87 52280.60 88888.00 2010-03-16 15:25:23.904 075 18309.33 92.79 52280.53 88888.00 2010-03-16 15:25:24.404 075 18309.35 92.70 52280.51 88888.00 2010-03-16 15:25:24.904 075 18309.29 92.72 52280.54 88888.00 2010-03-16 15:25:25.404 075 18309.34 92.82 52280.49 88888.00 2010-03-16 15:25:25.904 075 18309.25 92.77 52280.46 88888.00 2010-03-16 15:25:26.404 075 18309.27 92.78 52280.37 88888.00 2010-03-16 15:25:26.904 075 18309.39 92.70 52280.44 88888.00 2010-03-16 15:25:27.404 075 18309.30 92.65 52280.53 88888.00 2010-03-16 15:25:27.904 075 18309.19 92.65 52280.55 88888.00 2010-03-16 15:25:28.404 075 18309.11 92.62 52280.59 88888.00 2010-03-16 15:25:28.904 075 18309.17 92.70 52280.48 88888.00 2010-03-16 15:25:29.404 075 18309.27 92.73 52280.42 88888.00 2010-03-16 15:25:29.904 075 18309.19 92.72 52280.26 88888.00 2010-03-16 15:25:30.404 075 18309.18 92.73 52280.25 88888.00 2010-03-16 15:25:30.904 075 18309.17 92.66 52280.36 88888.00 2010-03-16 15:25:31.404 075 18309.23 92.66 52280.27 88888.00 2010-03-16 15:25:31.904 075 18309.22 92.68 52280.21 88888.00 2010-03-16 15:25:32.404 075 18309.19 92.67 52280.31 88888.00 2010-03-16 15:25:32.904 075 18309.26 92.63 52280.39 88888.00 2010-03-16 15:25:33.404 075 18309.33 92.61 52280.40 88888.00 2010-03-16 15:25:33.904 075 18309.40 92.63 52280.33 88888.00 2010-03-16 15:25:34.404 075 18309.43 92.70 52280.38 88888.00 2010-03-16 15:25:34.904 075 18309.29 92.76 52280.43 88888.00 2010-03-16 15:25:35.404 075 18309.30 92.72 52280.50 88888.00 2010-03-16 15:25:35.904 075 18309.29 92.64 52280.43 88888.00 2010-03-16 15:25:36.404 075 18309.46 92.62 52280.39 88888.00 2010-03-16 15:25:36.904 075 18309.39 92.56 52280.22 88888.00 2010-03-16 15:25:37.404 075 18309.35 92.57 52280.13 88888.00 2010-03-16 15:25:37.904 075 18309.36 92.63 52280.22 88888.00 2010-03-16 15:25:38.404 075 18309.37 92.56 52280.38 88888.00 2010-03-16 15:25:38.904 075 18309.44 92.53 52280.45 88888.00 2010-03-16 15:25:39.404 075 18309.48 92.44 52280.51 88888.00 2010-03-16 15:25:39.904 075 18309.51 92.42 52280.53 88888.00 2010-03-16 15:25:40.404 075 18309.36 92.45 52280.60 88888.00 2010-03-16 15:25:40.904 075 18309.27 92.51 52280.49 88888.00 2010-03-16 15:25:41.404 075 18309.28 92.53 52280.42 88888.00 2010-03-16 15:25:41.904 075 18309.36 92.56 52280.42 88888.00 2010-03-16 15:25:42.404 075 18309.33 92.54 52280.44 88888.00 2010-03-16 15:25:42.904 075 18309.24 92.57 52280.65 88888.00 2010-03-16 15:25:43.404 075 18309.21 92.55 52280.80 88888.00 2010-03-16 15:25:43.904 075 18309.05 92.45 52280.61 88888.00 2010-03-16 15:25:44.404 075 18309.05 92.57 52280.54 88888.00 2010-03-16 15:25:44.904 075 18309.06 92.53 52280.67 88888.00 2010-03-16 15:25:45.404 075 18309.06 92.55 52280.69 88888.00 2010-03-16 15:25:45.904 075 18309.06 92.50 52280.64 88888.00 2010-03-16 15:25:46.404 075 18309.11 92.49 52280.69 88888.00 2010-03-16 15:25:46.904 075 18309.08 92.52 52280.75 88888.00 2010-03-16 15:25:47.404 075 18309.05 92.52 52280.71 88888.00 2010-03-16 15:25:47.904 075 18308.96 92.55 52280.71 88888.00 2010-03-16 15:25:48.404 075 18308.96 92.48 52280.79 88888.00 2010-03-16 15:25:48.904 075 18308.97 92.41 52280.68 88888.00 2010-03-16 15:25:49.404 075 18308.94 92.50 52280.64 88888.00 2010-03-16 15:25:49.904 075 18308.86 92.38 52280.57 88888.00 2010-03-16 15:25:50.404 075 18308.91 92.38 52280.62 88888.00 2010-03-16 15:25:50.904 075 18308.90 92.38 52280.72 88888.00 2010-03-16 15:25:51.404 075 18308.93 92.40 52280.85 88888.00 2010-03-16 15:25:51.904 075 18308.86 92.33 52280.85 88888.00 2010-03-16 15:25:52.404 075 18308.83 92.34 52280.69 88888.00 2010-03-16 15:25:52.904 075 18308.92 92.46 52280.66 88888.00 2010-03-16 15:25:53.404 075 18308.89 92.38 52280.60 88888.00 2010-03-16 15:25:53.904 075 18308.79 92.46 52280.56 88888.00 2010-03-16 15:25:54.404 075 18308.70 92.37 52280.53 88888.00 2010-03-16 15:25:54.904 075 18308.84 92.31 52280.57 88888.00 2010-03-16 15:25:55.404 075 18308.95 92.19 52280.44 88888.00 2010-03-16 15:25:55.904 075 18309.05 92.15 52280.49 88888.00 2010-03-16 15:25:56.404 075 18309.05 92.20 52280.57 88888.00 2010-03-16 15:25:56.904 075 18308.97 92.10 52280.57 88888.00 2010-03-16 15:25:57.404 075 18309.01 92.03 52280.51 88888.00 2010-03-16 15:25:57.904 075 18308.94 92.11 52280.49 88888.00 2010-03-16 15:25:58.404 075 18308.87 92.05 52280.49 88888.00 2010-03-16 15:25:58.904 075 18308.91 91.91 52280.42 88888.00 2010-03-16 15:25:59.404 075 18308.96 91.94 52280.44 88888.00 2010-03-16 15:25:59.904 075 18308.93 91.90 52280.45 88888.00 2010-03-16 15:26:00.404 075 18308.91 91.85 52280.50 88888.00 2010-03-16 15:26:00.904 075 18308.90 91.81 52280.49 88888.00 2010-03-16 15:26:01.404 075 18308.80 91.86 52280.48 88888.00 2010-03-16 15:26:01.904 075 18308.82 91.87 52280.45 88888.00 2010-03-16 15:26:02.404 075 18308.84 91.79 52280.43 88888.00 2010-03-16 15:26:02.904 075 18308.84 91.61 52280.46 88888.00 2010-03-16 15:26:03.404 075 18308.81 91.57 52280.31 88888.00 2010-03-16 15:26:03.904 075 18309.00 91.67 52280.37 88888.00 2010-03-16 15:26:04.404 075 18308.96 91.75 52280.42 88888.00 2010-03-16 15:26:04.904 075 18308.94 91.65 52280.41 88888.00 2010-03-16 15:26:05.404 075 18309.07 91.45 52280.46 88888.00 2010-03-16 15:26:05.904 075 18309.14 91.26 52280.51 88888.00 2010-03-16 15:26:06.404 075 18309.07 91.32 52280.51 88888.00 2010-03-16 15:26:06.904 075 18309.08 91.52 52280.46 88888.00 2010-03-16 15:26:07.404 075 18308.99 91.65 52280.27 88888.00 2010-03-16 15:26:07.904 075 18308.93 91.54 52280.15 88888.00 2010-03-16 15:26:08.404 075 18309.03 91.47 52280.19 88888.00 2010-03-16 15:26:08.904 075 18309.13 91.39 52280.26 88888.00 2010-03-16 15:26:09.404 075 18309.08 91.33 52280.34 88888.00 2010-03-16 15:26:09.904 075 18309.10 91.43 52280.40 88888.00 2010-03-16 15:26:10.404 075 18309.10 91.50 52280.37 88888.00 2010-03-16 15:26:10.904 075 18309.04 91.56 52280.25 88888.00 2010-03-16 15:26:11.404 075 18309.03 91.61 52280.28 88888.00 2010-03-16 15:26:11.904 075 18309.10 91.64 52280.31 88888.00 2010-03-16 15:26:12.404 075 18309.04 91.51 52280.32 88888.00 2010-03-16 15:26:12.904 075 18308.93 91.42 52280.33 88888.00 2010-03-16 15:26:13.404 075 18308.96 91.45 52280.28 88888.00 2010-03-16 15:26:13.904 075 18309.01 91.45 52280.36 88888.00 2010-03-16 15:26:14.404 075 18309.01 91.34 52280.29 88888.00 2010-03-16 15:26:14.904 075 18309.01 91.32 52280.29 88888.00 2010-03-16 15:26:15.404 075 18309.04 91.26 52280.22 88888.00 2010-03-16 15:26:15.904 075 18309.08 91.28 52280.19 88888.00 2010-03-16 15:26:16.404 075 18309.01 91.17 52280.17 88888.00 2010-03-16 15:26:16.904 075 18308.94 91.18 52280.17 88888.00 2010-03-16 15:26:17.404 075 18309.01 91.25 52280.25 88888.00 2010-03-16 15:26:17.904 075 18309.02 91.31 52280.33 88888.00 2010-03-16 15:26:18.404 075 18308.96 91.23 52280.28 88888.00 2010-03-16 15:26:18.904 075 18309.01 91.20 52280.33 88888.00 2010-03-16 15:26:19.404 075 18309.01 91.12 52280.25 88888.00 2010-03-16 15:26:19.904 075 18309.00 91.00 52280.31 88888.00 2010-03-16 15:26:20.404 075 18309.02 91.03 52280.39 88888.00 2010-03-16 15:26:20.904 075 18309.05 91.11 52280.41 88888.00 2010-03-16 15:26:21.404 075 18308.97 91.15 52280.43 88888.00 2010-03-16 15:26:21.904 075 18308.85 91.08 52280.43 88888.00 2010-03-16 15:26:22.404 075 18308.92 91.03 52280.36 88888.00 2010-03-16 15:26:22.904 075 18309.04 90.88 52280.41 88888.00 2010-03-16 15:26:23.404 075 18309.07 90.80 52280.41 88888.00 2010-03-16 15:26:23.904 075 18309.00 90.77 52280.42 88888.00 2010-03-16 15:26:24.404 075 18308.89 90.88 52280.64 88888.00 2010-03-16 15:26:24.904 075 18308.95 90.97 52280.67 88888.00 2010-03-16 15:26:25.404 075 18308.97 90.95 52280.61 88888.00 2010-03-16 15:26:25.904 075 18309.07 90.83 52280.59 88888.00 2010-03-16 15:26:26.404 075 18309.04 90.73 52280.74 88888.00 2010-03-16 15:26:26.904 075 18309.04 90.68 52280.71 88888.00 2010-03-16 15:26:27.404 075 18309.03 90.76 52280.75 88888.00 2010-03-16 15:26:27.904 075 18309.00 90.78 52280.77 88888.00 2010-03-16 15:26:28.404 075 18309.04 90.75 52280.65 88888.00 2010-03-16 15:26:28.904 075 18309.01 90.71 52280.74 88888.00 2010-03-16 15:26:29.404 075 18308.93 90.67 52280.85 88888.00 2010-03-16 15:26:29.904 075 18308.90 90.63 52280.89 88888.00 2010-03-16 15:26:30.404 075 18308.91 90.67 52280.86 88888.00 2010-03-16 15:26:30.904 075 18308.95 90.67 52280.86 88888.00 2010-03-16 15:26:31.404 075 18308.93 90.56 52281.00 88888.00 2010-03-16 15:26:31.904 075 18309.01 90.59 52281.06 88888.00 2010-03-16 15:26:32.404 075 18308.89 90.72 52281.00 88888.00 2010-03-16 15:26:32.904 075 18308.96 90.70 52280.98 88888.00 2010-03-16 15:26:33.404 075 18308.99 90.58 52280.94 88888.00 2010-03-16 15:26:33.904 075 18308.93 90.58 52280.95 88888.00 2010-03-16 15:26:34.404 075 18308.86 90.62 52280.95 88888.00 2010-03-16 15:26:34.904 075 18308.73 90.54 52280.95 88888.00 2010-03-16 15:26:35.404 075 18308.57 90.62 52280.95 88888.00 2010-03-16 15:26:35.904 075 18308.73 90.72 52280.91 88888.00 2010-03-16 15:26:36.404 075 18308.84 90.72 52280.78 88888.00 2010-03-16 15:26:36.904 075 18308.86 90.59 52280.68 88888.00 2010-03-16 15:26:37.404 075 18308.85 90.57 52280.60 88888.00 2010-03-16 15:26:37.904 075 18308.89 90.65 52280.56 88888.00 2010-03-16 15:26:38.404 075 18308.91 90.57 52280.63 88888.00 2010-03-16 15:26:38.904 075 18308.91 90.66 52280.67 88888.00 2010-03-16 15:26:39.404 075 18308.94 90.74 52280.68 88888.00 2010-03-16 15:26:39.904 075 18308.86 90.59 52280.77 88888.00 2010-03-16 15:26:40.404 075 18308.90 90.59 52280.74 88888.00 2010-03-16 15:26:40.904 075 18308.92 90.65 52280.73 88888.00 2010-03-16 15:26:41.404 075 18308.91 90.54 52280.69 88888.00 2010-03-16 15:26:41.904 075 18308.92 90.54 52280.62 88888.00 2010-03-16 15:26:42.404 075 18308.92 90.54 52280.60 88888.00 2010-03-16 15:26:42.904 075 18308.83 90.46 52280.64 88888.00 2010-03-16 15:26:43.404 075 18308.90 90.56 52280.63 88888.00 2010-03-16 15:26:43.904 075 18308.83 90.54 52280.65 88888.00 2010-03-16 15:26:44.404 075 18308.84 90.43 52280.64 88888.00 2010-03-16 15:26:44.904 075 18308.69 90.49 52280.65 88888.00 2010-03-16 15:26:45.404 075 18308.72 90.48 52280.57 88888.00 2010-03-16 15:26:45.904 075 18308.75 90.48 52280.63 88888.00 2010-03-16 15:26:46.404 075 18308.80 90.41 52280.56 88888.00 2010-03-16 15:26:46.904 075 18308.61 90.52 52280.45 88888.00 2010-03-16 15:26:47.404 075 18308.63 90.48 52280.49 88888.00 2010-03-16 15:26:47.904 075 18308.59 90.50 52280.51 88888.00 2010-03-16 15:26:48.404 075 18308.65 90.44 52280.44 88888.00 2010-03-16 15:26:48.904 075 18308.71 90.36 52280.46 88888.00 2010-03-16 15:26:49.404 075 18308.75 90.32 52280.60 88888.00 2010-03-16 15:26:49.904 075 18308.69 90.33 52280.56 88888.00 2010-03-16 15:26:50.404 075 18308.63 90.42 52280.41 88888.00 2010-03-16 15:26:50.904 075 18308.72 90.32 52280.53 88888.00 2010-03-16 15:26:51.404 075 18308.75 90.38 52280.67 88888.00 2010-03-16 15:26:51.904 075 18308.86 90.25 52280.68 88888.00 2010-03-16 15:26:52.404 075 18308.84 90.08 52280.61 88888.00 2010-03-16 15:26:52.904 075 18308.62 90.13 52280.61 88888.00 2010-03-16 15:26:53.404 075 18308.63 90.10 52280.62 88888.00 2010-03-16 15:26:53.904 075 18308.69 90.12 52280.52 88888.00 2010-03-16 15:26:54.404 075 18308.82 90.12 52280.51 88888.00 2010-03-16 15:26:54.904 075 18308.80 90.08 52280.42 88888.00 2010-03-16 15:26:55.404 075 18308.93 90.09 52280.42 88888.00 2010-03-16 15:26:55.904 075 18309.00 90.05 52280.45 88888.00 2010-03-16 15:26:56.404 075 18309.04 90.00 52280.39 88888.00 2010-03-16 15:26:56.904 075 18309.10 90.09 52280.39 88888.00 2010-03-16 15:26:57.404 075 18309.12 90.15 52280.33 88888.00 2010-03-16 15:26:57.904 075 18309.17 90.10 52280.22 88888.00 2010-03-16 15:26:58.404 075 18309.13 90.07 52280.16 88888.00 2010-03-16 15:26:58.904 075 18309.22 90.03 52280.25 88888.00 2010-03-16 15:26:59.404 075 18309.24 90.05 52280.34 88888.00 2010-03-16 15:26:59.904 075 18309.38 90.16 52280.29 88888.00 2010-03-16 15:27:00.404 075 18309.61 90.15 52280.20 88888.00 2010-03-16 15:27:00.904 075 18309.54 90.16 52280.19 88888.00 2010-03-16 15:27:01.404 075 18309.45 90.23 52280.14 88888.00 2010-03-16 15:27:01.904 075 18309.56 90.19 52280.15 88888.00 2010-03-16 15:27:02.404 075 18309.55 90.14 52280.22 88888.00 2010-03-16 15:27:02.904 075 18309.62 90.15 52280.27 88888.00 2010-03-16 15:27:03.404 075 18309.62 90.16 52280.40 88888.00 2010-03-16 15:27:03.904 075 18309.66 90.15 52280.51 88888.00 2010-03-16 15:27:04.404 075 18309.71 90.19 52280.37 88888.00 2010-03-16 15:27:04.904 075 18309.73 90.24 52280.42 88888.00 2010-03-16 15:27:05.404 075 18309.80 90.25 52280.52 88888.00 2010-03-16 15:27:05.904 075 18309.97 90.32 52280.51 88888.00 2010-03-16 15:27:06.404 075 18310.02 90.39 52280.53 88888.00 2010-03-16 15:27:06.904 075 18310.02 90.44 52280.53 88888.00 2010-03-16 15:27:07.404 075 18309.97 90.49 52280.64 88888.00 2010-03-16 15:27:07.904 075 18309.94 90.40 52280.60 88888.00 2010-03-16 15:27:08.404 075 18309.99 90.43 52280.66 88888.00 2010-03-16 15:27:08.904 075 18309.94 90.51 52280.73 88888.00 2010-03-16 15:27:09.404 075 18309.93 90.57 52280.79 88888.00 2010-03-16 15:27:09.904 075 18309.90 90.58 52280.75 88888.00 2010-03-16 15:27:10.404 075 18309.89 90.58 52280.74 88888.00 2010-03-16 15:27:10.904 075 18309.80 90.63 52280.66 88888.00 2010-03-16 15:27:11.404 075 18309.73 90.69 52280.71 88888.00 2010-03-16 15:27:11.904 075 18309.79 90.69 52280.69 88888.00 2010-03-16 15:27:12.404 075 18309.70 90.74 52280.84 88888.00 2010-03-16 15:27:12.904 075 18309.59 90.78 52280.86 88888.00 2010-03-16 15:27:13.404 075 18309.48 90.70 52280.96 88888.00 2010-03-16 15:27:13.904 075 18309.44 90.82 52280.98 88888.00 2010-03-16 15:27:14.404 075 18309.54 90.87 52280.97 88888.00 2010-03-16 15:27:14.904 075 18309.59 90.68 52280.84 88888.00 2010-03-16 15:27:15.404 075 18309.56 90.70 52280.84 88888.00 2010-03-16 15:27:15.904 075 18309.49 90.64 52280.90 88888.00 2010-03-16 15:27:16.404 075 18309.47 90.51 52280.96 88888.00 2010-03-16 15:27:16.904 075 18309.44 90.57 52280.85 88888.00 2010-03-16 15:27:17.404 075 18309.49 90.57 52280.88 88888.00 2010-03-16 15:27:17.904 075 18309.51 90.55 52280.84 88888.00 2010-03-16 15:27:18.404 075 18309.52 90.56 52280.87 88888.00 2010-03-16 15:27:18.904 075 18309.50 90.55 52280.82 88888.00 2010-03-16 15:27:19.404 075 18309.41 90.45 52280.90 88888.00 2010-03-16 15:27:19.904 075 18309.45 90.51 52280.90 88888.00 2010-03-16 15:27:20.404 075 18309.43 90.48 52281.09 88888.00 2010-03-16 15:27:20.904 075 18309.45 90.37 52281.17 88888.00 2010-03-16 15:27:21.404 075 18309.41 90.35 52281.08 88888.00 2010-03-16 15:27:21.904 075 18309.38 90.23 52280.97 88888.00 2010-03-16 15:27:22.404 075 18309.32 90.19 52281.03 88888.00 2010-03-16 15:27:22.904 075 18309.32 90.18 52281.00 88888.00 2010-03-16 15:27:23.404 075 18309.25 90.23 52281.07 88888.00 2010-03-16 15:27:23.904 075 18309.29 90.26 52280.92 88888.00 2010-03-16 15:27:24.404 075 18309.26 90.24 52280.88 88888.00 2010-03-16 15:27:24.904 075 18309.25 90.24 52280.96 88888.00 2010-03-16 15:27:25.404 075 18309.25 90.17 52281.00 88888.00 2010-03-16 15:27:25.904 075 18309.23 90.14 52280.90 88888.00 2010-03-16 15:27:26.404 075 18309.06 90.07 52280.84 88888.00 2010-03-16 15:27:26.904 075 18309.06 90.03 52280.99 88888.00 2010-03-16 15:27:27.404 075 18309.18 90.12 52281.09 88888.00 2010-03-16 15:27:27.904 075 18309.18 90.15 52281.15 88888.00 2010-03-16 15:27:28.404 075 18309.10 90.16 52281.27 88888.00 2010-03-16 15:27:28.904 075 18309.12 90.20 52281.31 88888.00 2010-03-16 15:27:29.404 075 18309.10 90.23 52281.13 88888.00 2010-03-16 15:27:29.904 075 18309.18 90.25 52280.88 88888.00 2010-03-16 15:27:30.404 075 18309.15 90.31 52280.87 88888.00 2010-03-16 15:27:30.904 075 18309.13 90.23 52280.88 88888.00 2010-03-16 15:27:31.404 075 18309.15 90.18 52280.78 88888.00 2010-03-16 15:27:31.904 075 18309.30 90.21 52280.76 88888.00 2010-03-16 15:27:32.404 075 18309.19 90.19 52280.80 88888.00 2010-03-16 15:27:32.904 075 18309.14 90.17 52280.86 88888.00 2010-03-16 15:27:33.404 075 18309.12 90.14 52280.83 88888.00 2010-03-16 15:27:33.904 075 18309.13 90.18 52280.64 88888.00 2010-03-16 15:27:34.404 075 18309.03 90.31 52280.69 88888.00 2010-03-16 15:27:34.904 075 18309.01 90.24 52280.89 88888.00 2010-03-16 15:27:35.404 075 18308.99 90.24 52280.94 88888.00 2010-03-16 15:27:35.904 075 18308.95 90.23 52281.06 88888.00 2010-03-16 15:27:36.404 075 18308.92 90.21 52281.15 88888.00 2010-03-16 15:27:36.904 075 18308.78 90.02 52281.03 88888.00 2010-03-16 15:27:37.404 075 18308.83 89.97 52280.98 88888.00 2010-03-16 15:27:37.904 075 18308.81 90.16 52280.95 88888.00 2010-03-16 15:27:38.404 075 18308.91 90.24 52281.07 88888.00 2010-03-16 15:27:38.904 075 18308.89 90.30 52281.17 88888.00 2010-03-16 15:27:39.404 075 18308.92 90.42 52281.22 88888.00 2010-03-16 15:27:39.904 075 18308.80 90.42 52281.18 88888.00 2010-03-16 15:27:40.404 075 18308.83 90.49 52281.26 88888.00 2010-03-16 15:27:40.904 075 18308.86 90.61 52281.34 88888.00 2010-03-16 15:27:41.404 075 18308.87 90.57 52281.31 88888.00 2010-03-16 15:27:41.904 075 18309.00 90.53 52281.14 88888.00 2010-03-16 15:27:42.404 075 18308.92 90.48 52281.08 88888.00 2010-03-16 15:27:42.904 075 18308.80 90.48 52280.87 88888.00 2010-03-16 15:27:43.404 075 18308.80 90.52 52280.96 88888.00 2010-03-16 15:27:43.904 075 18308.76 90.44 52281.21 88888.00 2010-03-16 15:27:44.404 075 18308.76 90.38 52281.34 88888.00 2010-03-16 15:27:44.904 075 18308.69 90.44 52281.43 88888.00 2010-03-16 15:27:45.404 075 18308.74 90.47 52281.32 88888.00 2010-03-16 15:27:45.904 075 18308.78 90.47 52281.34 88888.00 2010-03-16 15:27:46.404 075 18308.70 90.35 52281.29 88888.00 2010-03-16 15:27:46.904 075 18308.67 90.32 52281.12 88888.00 2010-03-16 15:27:47.404 075 18308.68 90.39 52281.12 88888.00 2010-03-16 15:27:47.904 075 18308.82 90.43 52281.24 88888.00 2010-03-16 15:27:48.404 075 18308.89 90.41 52281.32 88888.00 2010-03-16 15:27:48.904 075 18308.91 90.37 52281.30 88888.00 2010-03-16 15:27:49.404 075 18308.92 90.34 52281.40 88888.00 2010-03-16 15:27:49.904 075 18308.91 90.40 52281.47 88888.00 2010-03-16 15:27:50.404 075 18308.92 90.42 52281.55 88888.00 2010-03-16 15:27:50.904 075 18308.85 90.41 52281.52 88888.00 2010-03-16 15:27:51.404 075 18308.83 90.43 52281.41 88888.00 2010-03-16 15:27:51.904 075 18308.78 90.37 52281.48 88888.00 2010-03-16 15:27:52.404 075 18308.78 90.38 52281.56 88888.00 2010-03-16 15:27:52.904 075 18308.72 90.44 52281.65 88888.00 2010-03-16 15:27:53.404 075 18308.72 90.39 52281.50 88888.00 2010-03-16 15:27:53.904 075 18308.68 90.30 52281.43 88888.00 2010-03-16 15:27:54.404 075 18308.64 90.22 52281.37 88888.00 2010-03-16 15:27:54.904 075 18308.53 90.30 52281.32 88888.00 2010-03-16 15:27:55.404 075 18308.54 90.26 52281.50 88888.00 2010-03-16 15:27:55.904 075 18308.60 90.23 52281.43 88888.00 2010-03-16 15:27:56.404 075 18308.54 90.19 52281.45 88888.00 2010-03-16 15:27:56.904 075 18308.48 90.15 52281.38 88888.00 2010-03-16 15:27:57.404 075 18308.39 90.18 52281.33 88888.00 2010-03-16 15:27:57.904 075 18308.41 90.18 52281.29 88888.00 2010-03-16 15:27:58.404 075 18308.42 90.13 52281.22 88888.00 2010-03-16 15:27:58.904 075 18308.35 90.12 52281.21 88888.00 2010-03-16 15:27:59.404 075 18308.39 90.13 52281.25 88888.00 2010-03-16 15:27:59.904 075 18308.30 90.07 52281.31 88888.00 2010-03-16 15:28:00.404 075 18308.32 89.96 52281.40 88888.00 2010-03-16 15:28:00.904 075 18308.30 89.88 52281.41 88888.00 2010-03-16 15:28:01.404 075 18308.29 89.91 52281.45 88888.00 2010-03-16 15:28:01.904 075 18308.29 89.86 52281.45 88888.00 2010-03-16 15:28:02.404 075 18308.28 89.86 52281.34 88888.00 2010-03-16 15:28:02.904 075 18308.18 89.85 52281.30 88888.00 2010-03-16 15:28:03.404 075 18308.15 89.79 52281.38 88888.00 2010-03-16 15:28:03.904 075 18308.19 89.79 52281.37 88888.00 2010-03-16 15:28:04.404 075 18308.15 89.76 52281.36 88888.00 2010-03-16 15:28:04.904 075 18308.16 89.76 52281.31 88888.00 2010-03-16 15:28:05.404 075 18308.17 89.73 52281.19 88888.00 2010-03-16 15:28:05.904 075 18308.19 89.64 52281.24 88888.00 2010-03-16 15:28:06.404 075 18308.23 89.58 52281.32 88888.00 2010-03-16 15:28:06.904 075 18308.19 89.52 52281.41 88888.00 2010-03-16 15:28:07.404 075 18308.30 89.51 52281.40 88888.00 2010-03-16 15:28:07.904 075 18308.30 89.47 52281.34 88888.00 2010-03-16 15:28:08.404 075 18308.36 89.53 52281.34 88888.00 2010-03-16 15:28:08.904 075 18308.48 89.55 52281.17 88888.00 2010-03-16 15:28:09.404 075 18308.51 89.53 52281.10 88888.00 2010-03-16 15:28:09.904 075 18308.59 89.59 52281.11 88888.00 2010-03-16 15:28:10.404 075 18308.51 89.61 52281.17 88888.00 2010-03-16 15:28:10.904 075 18308.57 89.62 52281.12 88888.00 2010-03-16 15:28:11.404 075 18308.58 89.66 52281.11 88888.00 2010-03-16 15:28:11.904 075 18308.59 89.67 52281.07 88888.00 2010-03-16 15:28:12.404 075 18308.70 89.71 52281.11 88888.00 2010-03-16 15:28:12.904 075 18308.82 89.72 52281.14 88888.00 2010-03-16 15:28:13.404 075 18308.69 89.70 52281.06 88888.00 2010-03-16 15:28:13.904 075 18308.52 89.67 52281.02 88888.00 2010-03-16 15:28:14.404 075 18308.61 89.78 52281.00 88888.00 2010-03-16 15:28:14.904 075 18308.70 89.95 52281.08 88888.00 2010-03-16 15:28:15.404 075 18308.65 90.01 52281.20 88888.00 2010-03-16 15:28:15.904 075 18308.67 89.97 52281.30 88888.00 2010-03-16 15:28:16.404 075 18308.62 90.04 52281.32 88888.00 2010-03-16 15:28:16.904 075 18308.69 90.08 52281.18 88888.00 2010-03-16 15:28:17.404 075 18308.68 90.01 52281.22 88888.00 2010-03-16 15:28:17.904 075 18308.65 90.07 52281.24 88888.00 2010-03-16 15:28:18.404 075 18308.65 90.15 52281.19 88888.00 2010-03-16 15:28:18.904 075 18308.75 90.15 52281.31 88888.00 2010-03-16 15:28:19.404 075 18308.74 90.17 52281.33 88888.00 2010-03-16 15:28:19.904 075 18308.91 90.24 52281.23 88888.00 2010-03-16 15:28:20.404 075 18308.91 90.34 52281.40 88888.00 2010-03-16 15:28:20.904 075 18308.92 90.46 52281.40 88888.00 2010-03-16 15:28:21.404 075 18308.92 90.44 52281.43 88888.00 2010-03-16 15:28:21.904 075 18308.79 90.54 52281.32 88888.00 2010-03-16 15:28:22.404 075 18308.81 90.56 52281.23 88888.00 2010-03-16 15:28:22.904 075 18308.78 90.59 52281.24 88888.00 2010-03-16 15:28:23.404 075 18308.74 90.65 52281.23 88888.00 2010-03-16 15:28:23.904 075 18308.90 90.63 52281.25 88888.00 2010-03-16 15:28:24.404 075 18309.03 90.65 52281.30 88888.00 2010-03-16 15:28:24.904 075 18308.96 90.73 52281.32 88888.00 2010-03-16 15:28:25.404 075 18308.92 90.75 52281.36 88888.00 2010-03-16 15:28:25.904 075 18308.86 90.73 52281.29 88888.00 2010-03-16 15:28:26.404 075 18308.86 90.82 52281.48 88888.00 2010-03-16 15:28:26.904 075 18308.79 90.95 52281.54 88888.00 2010-03-16 15:28:27.404 075 18308.68 91.03 52281.46 88888.00 2010-03-16 15:28:27.904 075 18308.71 91.01 52281.50 88888.00 2010-03-16 15:28:28.404 075 18308.84 91.01 52281.49 88888.00 2010-03-16 15:28:28.904 075 18308.79 90.97 52281.43 88888.00 2010-03-16 15:28:29.404 075 18308.78 90.97 52281.41 88888.00 2010-03-16 15:28:29.904 075 18308.84 90.99 52281.45 88888.00 2010-03-16 15:28:30.404 075 18308.86 90.92 52281.41 88888.00 2010-03-16 15:28:30.904 075 18308.92 90.95 52281.38 88888.00 2010-03-16 15:28:31.404 075 18308.83 91.05 52281.30 88888.00 2010-03-16 15:28:31.904 075 18308.74 91.01 52281.31 88888.00 2010-03-16 15:28:32.404 075 18308.81 91.00 52281.31 88888.00 2010-03-16 15:28:32.904 075 18308.93 90.96 52281.33 88888.00 2010-03-16 15:28:33.404 075 18309.03 90.97 52281.31 88888.00 2010-03-16 15:28:33.904 075 18309.07 90.96 52281.21 88888.00 2010-03-16 15:28:34.404 075 18308.99 90.92 52281.07 88888.00 2010-03-16 15:28:34.904 075 18309.00 91.01 52281.01 88888.00 2010-03-16 15:28:35.404 075 18309.04 91.08 52281.11 88888.00 2010-03-16 15:28:35.904 075 18309.14 90.96 52281.21 88888.00 2010-03-16 15:28:36.404 075 18309.21 90.97 52281.27 88888.00 2010-03-16 15:28:36.904 075 18309.16 90.96 52281.22 88888.00 2010-03-16 15:28:37.404 075 18309.13 90.97 52281.18 88888.00 2010-03-16 15:28:37.904 075 18309.03 90.88 52281.24 88888.00 2010-03-16 15:28:38.404 075 18309.00 90.86 52281.29 88888.00 2010-03-16 15:28:38.904 075 18309.05 90.95 52281.35 88888.00 2010-03-16 15:28:39.404 075 18309.17 90.91 52281.32 88888.00 2010-03-16 15:28:39.904 075 18309.22 90.90 52281.35 88888.00 2010-03-16 15:28:40.404 075 18309.27 90.90 52281.43 88888.00 2010-03-16 15:28:40.904 075 18309.23 90.92 52281.25 88888.00 2010-03-16 15:28:41.404 075 18309.34 90.92 52281.22 88888.00 2010-03-16 15:28:41.904 075 18309.35 90.96 52281.32 88888.00 2010-03-16 15:28:42.404 075 18309.25 90.90 52281.24 88888.00 2010-03-16 15:28:42.904 075 18309.25 90.87 52281.34 88888.00 2010-03-16 15:28:43.404 075 18309.35 90.83 52281.38 88888.00 2010-03-16 15:28:43.904 075 18309.32 90.91 52281.22 88888.00 2010-03-16 15:28:44.404 075 18309.32 90.95 52281.25 88888.00 2010-03-16 15:28:44.904 075 18309.36 90.94 52281.20 88888.00 2010-03-16 15:28:45.404 075 18309.29 90.88 52281.21 88888.00 2010-03-16 15:28:45.904 075 18309.34 90.77 52281.12 88888.00 2010-03-16 15:28:46.404 075 18309.38 90.84 52281.01 88888.00 2010-03-16 15:28:46.904 075 18309.21 90.80 52281.06 88888.00 2010-03-16 15:28:47.404 075 18309.11 90.75 52281.13 88888.00 2010-03-16 15:28:47.904 075 18309.12 90.81 52281.15 88888.00 2010-03-16 15:28:48.404 075 18309.04 90.80 52281.21 88888.00 2010-03-16 15:28:48.904 075 18309.13 90.83 52281.26 88888.00 2010-03-16 15:28:49.404 075 18309.10 90.83 52281.32 88888.00 2010-03-16 15:28:49.904 075 18309.08 90.80 52281.21 88888.00 2010-03-16 15:28:50.404 075 18309.03 90.81 52281.15 88888.00 2010-03-16 15:28:50.904 075 18309.01 90.86 52281.20 88888.00 2010-03-16 15:28:51.404 075 18309.10 90.89 52281.23 88888.00 2010-03-16 15:28:51.904 075 18309.10 90.98 52281.23 88888.00 2010-03-16 15:28:52.404 075 18309.03 90.99 52281.18 88888.00 2010-03-16 15:28:52.904 075 18309.03 90.89 52281.11 88888.00 2010-03-16 15:28:53.404 075 18309.06 90.87 52281.07 88888.00 2010-03-16 15:28:53.904 075 18309.05 90.95 52281.10 88888.00 2010-03-16 15:28:54.404 075 18309.04 90.89 52281.03 88888.00 2010-03-16 15:28:54.904 075 18308.93 90.99 52281.01 88888.00 2010-03-16 15:28:55.404 075 18308.94 90.99 52281.18 88888.00 2010-03-16 15:28:55.904 075 18308.89 90.98 52281.26 88888.00 2010-03-16 15:28:56.404 075 18308.79 90.98 52281.29 88888.00 2010-03-16 15:28:56.904 075 18308.73 91.01 52281.26 88888.00 2010-03-16 15:28:57.404 075 18308.63 91.06 52281.17 88888.00 2010-03-16 15:28:57.904 075 18308.64 91.10 52281.22 88888.00 2010-03-16 15:28:58.404 075 18308.65 91.16 52281.27 88888.00 2010-03-16 15:28:58.904 075 18308.59 91.17 52281.36 88888.00 2010-03-16 15:28:59.404 075 18308.57 91.21 52281.44 88888.00 2010-03-16 15:28:59.904 075 18308.46 91.29 52281.34 88888.00 2010-03-16 15:29:00.404 075 18308.42 91.30 52281.27 88888.00 2010-03-16 15:29:00.904 075 18308.34 91.32 52281.29 88888.00 2010-03-16 15:29:01.404 075 18308.30 91.34 52281.35 88888.00 2010-03-16 15:29:01.904 075 18308.53 91.32 52281.36 88888.00 2010-03-16 15:29:02.404 075 18308.45 91.38 52281.40 88888.00 2010-03-16 15:29:02.904 075 18308.31 91.38 52281.34 88888.00 2010-03-16 15:29:03.404 075 18308.23 91.43 52281.21 88888.00 2010-03-16 15:29:03.904 075 18308.20 91.40 52281.25 88888.00 2010-03-16 15:29:04.404 075 18308.28 91.47 52281.27 88888.00 2010-03-16 15:29:04.904 075 18308.26 91.50 52281.25 88888.00 2010-03-16 15:29:05.404 075 18308.18 91.53 52281.21 88888.00 2010-03-16 15:29:05.904 075 18308.14 91.48 52281.24 88888.00 2010-03-16 15:29:06.404 075 18308.03 91.51 52281.24 88888.00 2010-03-16 15:29:06.904 075 18308.04 91.56 52281.21 88888.00 2010-03-16 15:29:07.404 075 18308.04 91.63 52281.21 88888.00 2010-03-16 15:29:07.904 075 18307.95 91.63 52281.21 88888.00 2010-03-16 15:29:08.404 075 18307.93 91.51 52281.18 88888.00 2010-03-16 15:29:08.904 075 18307.94 91.48 52281.19 88888.00 2010-03-16 15:29:09.404 075 18307.84 91.47 52281.11 88888.00 2010-03-16 15:29:09.904 075 18307.86 91.50 52281.19 88888.00 2010-03-16 15:29:10.404 075 18307.89 91.58 52281.09 88888.00 2010-03-16 15:29:10.904 075 18307.91 91.57 52281.15 88888.00 2010-03-16 15:29:11.404 075 18307.89 91.55 52281.21 88888.00 2010-03-16 15:29:11.904 075 18307.86 91.48 52281.21 88888.00 2010-03-16 15:29:12.404 075 18307.74 91.44 52281.27 88888.00 2010-03-16 15:29:12.904 075 18307.75 91.40 52281.24 88888.00 2010-03-16 15:29:13.404 075 18307.89 91.42 52281.17 88888.00 2010-03-16 15:29:13.904 075 18307.83 91.39 52281.19 88888.00 2010-03-16 15:29:14.404 075 18307.73 91.39 52281.20 88888.00 2010-03-16 15:29:14.904 075 18307.70 91.43 52281.25 88888.00 2010-03-16 15:29:15.404 075 18307.72 91.35 52281.21 88888.00 2010-03-16 15:29:15.904 075 18307.73 91.24 52281.15 88888.00 2010-03-16 15:29:16.404 075 18307.62 91.23 52281.09 88888.00 2010-03-16 15:29:16.904 075 18307.65 91.15 52281.10 88888.00 2010-03-16 15:29:17.404 075 18307.70 90.97 52281.13 88888.00 2010-03-16 15:29:17.904 075 18307.72 91.00 52281.23 88888.00 2010-03-16 15:29:18.404 075 18307.66 91.03 52281.30 88888.00 2010-03-16 15:29:18.904 075 18307.74 90.92 52281.19 88888.00 2010-03-16 15:29:19.404 075 18307.78 90.85 52281.17 88888.00 2010-03-16 15:29:19.904 075 18307.74 90.78 52281.30 88888.00 2010-03-16 15:29:20.404 075 18307.69 90.78 52281.30 88888.00 2010-03-16 15:29:20.904 075 18307.70 90.76 52281.23 88888.00 2010-03-16 15:29:21.404 075 18307.73 90.75 52281.26 88888.00 2010-03-16 15:29:21.904 075 18307.72 90.78 52281.26 88888.00 2010-03-16 15:29:22.404 075 18307.74 90.80 52281.18 88888.00 2010-03-16 15:29:22.904 075 18307.64 90.78 52281.15 88888.00 2010-03-16 15:29:23.404 075 18307.60 90.77 52281.21 88888.00 2010-03-16 15:29:23.904 075 18307.60 90.73 52281.22 88888.00 2010-03-16 15:29:24.404 075 18307.70 90.72 52281.20 88888.00 2010-03-16 15:29:24.904 075 18307.71 90.74 52281.20 88888.00 2010-03-16 15:29:25.404 075 18307.66 90.70 52281.25 88888.00 2010-03-16 15:29:25.904 075 18307.65 90.66 52281.32 88888.00 2010-03-16 15:29:26.404 075 18307.71 90.65 52281.37 88888.00 2010-03-16 15:29:26.904 075 18307.71 90.68 52281.45 88888.00 2010-03-16 15:29:27.404 075 18307.75 90.71 52281.48 88888.00 2010-03-16 15:29:27.904 075 18307.85 90.72 52281.37 88888.00 2010-03-16 15:29:28.404 075 18307.77 90.65 52281.31 88888.00 2010-03-16 15:29:28.904 075 18307.71 90.66 52281.23 88888.00 2010-03-16 15:29:29.404 075 18307.67 90.64 52281.31 88888.00 2010-03-16 15:29:29.904 075 18307.69 90.65 52281.29 88888.00 2010-03-16 15:29:30.404 075 18307.74 90.71 52281.25 88888.00 2010-03-16 15:29:30.904 075 18307.81 90.59 52281.33 88888.00 2010-03-16 15:29:31.404 075 18307.75 90.64 52281.26 88888.00 2010-03-16 15:29:31.904 075 18307.71 90.69 52281.22 88888.00 2010-03-16 15:29:32.404 075 18307.69 90.74 52281.30 88888.00 2010-03-16 15:29:32.904 075 18307.67 90.74 52281.32 88888.00 2010-03-16 15:29:33.404 075 18307.60 90.64 52281.42 88888.00 2010-03-16 15:29:33.904 075 18307.60 90.67 52281.50 88888.00 2010-03-16 15:29:34.404 075 18307.82 90.58 52281.50 88888.00 2010-03-16 15:29:34.904 075 18307.74 90.54 52281.49 88888.00 2010-03-16 15:29:35.404 075 18307.70 90.50 52281.46 88888.00 2010-03-16 15:29:35.904 075 18307.71 90.55 52281.40 88888.00 2010-03-16 15:29:36.404 075 18307.70 90.45 52281.41 88888.00 2010-03-16 15:29:36.904 075 18307.80 90.40 52281.37 88888.00 2010-03-16 15:29:37.404 075 18307.78 90.40 52281.44 88888.00 2010-03-16 15:29:37.904 075 18307.77 90.40 52281.50 88888.00 2010-03-16 15:29:38.404 075 18307.75 90.49 52281.48 88888.00 2010-03-16 15:29:38.904 075 18307.70 90.45 52281.38 88888.00 2010-03-16 15:29:39.404 075 18307.66 90.42 52281.33 88888.00 2010-03-16 15:29:39.904 075 18307.78 90.47 52281.19 88888.00 2010-03-16 15:29:40.404 075 18307.81 90.47 52281.25 88888.00 2010-03-16 15:29:40.904 075 18307.69 90.50 52281.30 88888.00 2010-03-16 15:29:41.404 075 18307.70 90.54 52281.31 88888.00 2010-03-16 15:29:41.904 075 18307.80 90.43 52281.22 88888.00 2010-03-16 15:29:42.404 075 18307.81 90.39 52281.22 88888.00 2010-03-16 15:29:42.904 075 18307.85 90.25 52281.32 88888.00 2010-03-16 15:29:43.404 075 18307.84 90.17 52281.32 88888.00 2010-03-16 15:29:43.904 075 18307.89 90.15 52281.36 88888.00 2010-03-16 15:29:44.404 075 18308.03 90.14 52281.37 88888.00 2010-03-16 15:29:44.904 075 18307.95 90.22 52281.42 88888.00 2010-03-16 15:29:45.404 075 18307.84 90.23 52281.44 88888.00 2010-03-16 15:29:45.904 075 18307.73 90.22 52281.42 88888.00 2010-03-16 15:29:46.404 075 18307.83 90.30 52281.32 88888.00 2010-03-16 15:29:46.904 075 18307.91 90.33 52281.35 88888.00 2010-03-16 15:29:47.404 075 18307.91 90.32 52281.47 88888.00 2010-03-16 15:29:47.904 075 18307.92 90.26 52281.49 88888.00 2010-03-16 15:29:48.404 075 18307.82 90.33 52281.48 88888.00 2010-03-16 15:29:48.904 075 18307.89 90.40 52281.47 88888.00 2010-03-16 15:29:49.401 075 18307.87 90.36 52281.56 88888.00 2010-03-16 15:29:49.901 075 18307.88 90.41 52281.66 88888.00 2010-03-16 15:29:50.401 075 18307.94 90.54 52281.71 88888.00 2010-03-16 15:29:50.901 075 18307.82 90.62 52281.73 88888.00 2010-03-16 15:29:51.401 075 18307.78 90.68 52281.78 88888.00 2010-03-16 15:29:51.901 075 18307.80 90.67 52281.65 88888.00 2010-03-16 15:29:52.401 075 18307.74 90.64 52281.58 88888.00 2010-03-16 15:29:52.901 075 18307.77 90.79 52281.65 88888.00 2010-03-16 15:29:53.401 075 18307.80 90.86 52281.59 88888.00 2010-03-16 15:29:53.901 075 18307.82 90.80 52281.58 88888.00 2010-03-16 15:29:54.401 075 18307.80 90.82 52281.64 88888.00 2010-03-16 15:29:54.901 075 18307.84 90.89 52281.60 88888.00 2010-03-16 15:29:55.401 075 18307.92 90.91 52281.70 88888.00 2010-03-16 15:29:55.901 075 18307.84 90.98 52281.72 88888.00 2010-03-16 15:29:56.401 075 18307.78 91.09 52281.68 88888.00 2010-03-16 15:29:56.901 075 18307.84 91.12 52281.66 88888.00 2010-03-16 15:29:57.401 075 18307.86 91.15 52281.61 88888.00 2010-03-16 15:29:57.901 075 18307.81 91.16 52281.67 88888.00 2010-03-16 15:29:58.401 075 18307.83 91.23 52281.69 88888.00 2010-03-16 15:29:58.901 075 18307.67 91.24 52281.73 88888.00 2010-03-16 15:29:59.401 075 18307.59 91.24 52281.84 88888.00 2010-03-16 15:29:59.901 075 18307.60 91.25 52281.90 88888.00 2010-03-16 15:30:00.401 075 18307.55 91.25 52281.81 88888.00 2010-03-16 15:30:00.901 075 18307.58 91.26 52281.61 88888.00 2010-03-16 15:30:01.401 075 18307.61 91.30 52281.60 88888.00 2010-03-16 15:30:01.901 075 18307.60 91.26 52281.78 88888.00 2010-03-16 15:30:02.401 075 18307.69 91.38 52281.76 88888.00 2010-03-16 15:30:02.901 075 18307.66 91.44 52281.69 88888.00 2010-03-16 15:30:03.401 075 18307.66 91.44 52281.66 88888.00 2010-03-16 15:30:03.901 075 18307.62 91.43 52281.72 88888.00 2010-03-16 15:30:04.401 075 18307.53 91.37 52281.67 88888.00 2010-03-16 15:30:04.901 075 18307.43 91.28 52281.56 88888.00 2010-03-16 15:30:05.401 075 18307.49 91.33 52281.31 88888.00 2010-03-16 15:30:05.901 075 18307.56 91.37 52281.40 88888.00 2010-03-16 15:30:06.401 075 18307.59 91.37 52281.40 88888.00 2010-03-16 15:30:06.901 075 18307.72 91.36 52281.52 88888.00 2010-03-16 15:30:07.401 075 18307.75 91.36 52281.61 88888.00 2010-03-16 15:30:07.901 075 18307.66 91.23 52281.65 88888.00 2010-03-16 15:30:08.401 075 18307.61 91.20 52281.55 88888.00 2010-03-16 15:30:08.901 075 18307.61 91.19 52281.57 88888.00 2010-03-16 15:30:09.401 075 18307.60 91.21 52281.60 88888.00 2010-03-16 15:30:09.901 075 18307.56 91.10 52281.60 88888.00 2010-03-16 15:30:10.401 075 18307.69 90.91 52281.61 88888.00 2010-03-16 15:30:10.901 075 18307.76 90.86 52281.54 88888.00 2010-03-16 15:30:11.401 075 18307.73 91.01 52281.35 88888.00 2010-03-16 15:30:11.901 075 18307.67 91.05 52281.41 88888.00 2010-03-16 15:30:12.401 075 18307.72 91.02 52281.37 88888.00 2010-03-16 15:30:12.901 075 18307.64 91.01 52281.29 88888.00 2010-03-16 15:30:13.401 075 18307.56 91.16 52281.42 88888.00 2010-03-16 15:30:13.901 075 18307.60 91.28 52281.45 88888.00 2010-03-16 15:30:14.401 075 18307.64 91.09 52281.38 88888.00 2010-03-16 15:30:14.901 075 18307.61 91.08 52281.35 88888.00 2010-03-16 15:30:15.401 075 18307.61 91.15 52281.30 88888.00 2010-03-16 15:30:15.901 075 18307.76 91.09 52281.31 88888.00 2010-03-16 15:30:16.401 075 18307.83 91.05 52281.33 88888.00 2010-03-16 15:30:16.901 075 18307.77 91.06 52281.30 88888.00 2010-03-16 15:30:17.401 075 18307.70 91.08 52281.32 88888.00 2010-03-16 15:30:17.901 075 18307.64 91.10 52281.40 88888.00 2010-03-16 15:30:18.401 075 18307.60 91.10 52281.31 88888.00 2010-03-16 15:30:18.901 075 18307.64 91.09 52281.21 88888.00 2010-03-16 15:30:19.401 075 18307.59 91.09 52281.30 88888.00 2010-03-16 15:30:19.901 075 18307.62 91.04 52281.41 88888.00 2010-03-16 15:30:20.401 075 18307.59 91.03 52281.30 88888.00 2010-03-16 15:30:20.901 075 18307.53 91.08 52281.26 88888.00 2010-03-16 15:30:21.401 075 18307.53 91.04 52281.21 88888.00 2010-03-16 15:30:21.901 075 18307.60 91.02 52281.19 88888.00 2010-03-16 15:30:22.401 075 18307.56 91.03 52281.19 88888.00 2010-03-16 15:30:22.901 075 18307.54 91.13 52281.25 88888.00 2010-03-16 15:30:23.401 075 18307.42 91.13 52281.15 88888.00 2010-03-16 15:30:23.901 075 18307.45 91.19 52281.22 88888.00 2010-03-16 15:30:24.401 075 18307.42 91.12 52281.33 88888.00 2010-03-16 15:30:24.901 075 18307.44 91.15 52281.24 88888.00 2010-03-16 15:30:25.401 075 18307.40 91.15 52281.27 88888.00 2010-03-16 15:30:25.901 075 18307.33 91.22 52281.29 88888.00 2010-03-16 15:30:26.401 075 18307.26 91.18 52281.29 88888.00 2010-03-16 15:30:26.901 075 18307.34 91.13 52281.33 88888.00 2010-03-16 15:30:27.401 075 18307.33 91.00 52281.34 88888.00 2010-03-16 15:30:27.901 075 18307.31 91.13 52281.41 88888.00 2010-03-16 15:30:28.401 075 18307.26 91.13 52281.31 88888.00 2010-03-16 15:30:28.901 075 18307.39 91.04 52281.29 88888.00 2010-03-16 15:30:29.401 075 18307.40 91.10 52281.26 88888.00 2010-03-16 15:30:29.901 075 18307.26 91.10 52281.31 88888.00 2010-03-16 15:30:30.401 075 18307.32 91.06 52281.35 88888.00 2010-03-16 15:30:30.901 075 18307.27 91.04 52281.32 88888.00 2010-03-16 15:30:31.401 075 18307.22 90.97 52281.41 88888.00 2010-03-16 15:30:31.901 075 18307.22 91.00 52281.41 88888.00 2010-03-16 15:30:32.401 075 18307.20 91.02 52281.29 88888.00 2010-03-16 15:30:32.901 075 18307.28 90.99 52281.26 88888.00 2010-03-16 15:30:33.401 075 18307.40 90.97 52281.35 88888.00 2010-03-16 15:30:33.901 075 18307.22 90.91 52281.35 88888.00 2010-03-16 15:30:34.401 075 18307.09 90.82 52281.47 88888.00 2010-03-16 15:30:34.901 075 18307.04 90.84 52281.33 88888.00 2010-03-16 15:30:35.401 075 18307.00 90.82 52281.11 88888.00 2010-03-16 15:30:35.901 075 18307.12 90.67 52281.04 88888.00 2010-03-16 15:30:36.401 075 18307.22 90.61 52281.34 88888.00 2010-03-16 15:30:36.901 075 18307.29 90.49 52281.35 88888.00 2010-03-16 15:30:37.401 075 18307.34 90.51 52281.34 88888.00 2010-03-16 15:30:37.901 075 18307.31 90.44 52281.29 88888.00 2010-03-16 15:30:38.401 075 18307.28 90.39 52281.21 88888.00 2010-03-16 15:30:38.901 075 18307.23 90.41 52281.21 88888.00 2010-03-16 15:30:39.401 075 18307.35 90.41 52281.15 88888.00 2010-03-16 15:30:39.901 075 18307.39 90.35 52281.06 88888.00 2010-03-16 15:30:40.401 075 18307.42 90.38 52280.87 88888.00 2010-03-16 15:30:40.901 075 18307.40 90.36 52280.82 88888.00 2010-03-16 15:30:41.401 075 18307.44 90.30 52280.99 88888.00 2010-03-16 15:30:41.901 075 18307.49 90.24 52281.20 88888.00 2010-03-16 15:30:42.401 075 18307.56 90.14 52281.32 88888.00 2010-03-16 15:30:42.901 075 18307.56 90.13 52281.27 88888.00 2010-03-16 15:30:43.401 075 18307.48 90.16 52281.31 88888.00 2010-03-16 15:30:43.901 075 18307.43 90.15 52281.24 88888.00 2010-03-16 15:30:44.401 075 18307.42 90.19 52281.40 88888.00 2010-03-16 15:30:44.901 075 18307.51 90.24 52281.36 88888.00 2010-03-16 15:30:45.401 075 18307.43 90.29 52281.21 88888.00 2010-03-16 15:30:45.901 075 18307.42 90.36 52281.19 88888.00 2010-03-16 15:30:46.401 075 18307.40 90.38 52281.22 88888.00 2010-03-16 15:30:46.901 075 18307.55 90.38 52281.14 88888.00 2010-03-16 15:30:47.401 075 18307.67 90.49 52281.09 88888.00 2010-03-16 15:30:47.901 075 18307.71 90.53 52281.20 88888.00 2010-03-16 15:30:48.401 075 18307.76 90.53 52281.23 88888.00 2010-03-16 15:30:48.901 075 18307.71 90.61 52281.14 88888.00 2010-03-16 15:30:49.401 075 18307.67 90.68 52281.10 88888.00 2010-03-16 15:30:49.901 075 18307.66 90.76 52281.10 88888.00 2010-03-16 15:30:50.401 075 18307.65 90.75 52281.19 88888.00 2010-03-16 15:30:50.901 075 18307.67 90.70 52281.17 88888.00 2010-03-16 15:30:51.401 075 18307.54 90.76 52281.11 88888.00 2010-03-16 15:30:51.901 075 18307.53 90.74 52281.14 88888.00 2010-03-16 15:30:52.401 075 18307.72 90.79 52281.19 88888.00 2010-03-16 15:30:52.901 075 18307.76 90.89 52281.17 88888.00 2010-03-16 15:30:53.401 075 18307.69 91.03 52281.13 88888.00 2010-03-16 15:30:53.901 075 18307.71 91.04 52281.17 88888.00 2010-03-16 15:30:54.401 075 18307.66 91.06 52281.22 88888.00 2010-03-16 15:30:54.901 075 18307.69 91.10 52281.25 88888.00 2010-03-16 15:30:55.401 075 18307.81 91.20 52281.31 88888.00 2010-03-16 15:30:55.901 075 18307.83 91.10 52281.26 88888.00 2010-03-16 15:30:56.401 075 18307.83 91.11 52281.19 88888.00 2010-03-16 15:30:56.901 075 18307.92 91.30 52281.20 88888.00 2010-03-16 15:30:57.401 075 18307.98 91.37 52281.25 88888.00 2010-03-16 15:30:57.901 075 18307.97 91.40 52281.30 88888.00 2010-03-16 15:30:58.401 075 18307.97 91.43 52281.18 88888.00 2010-03-16 15:30:58.901 075 18307.99 91.39 52281.12 88888.00 2010-03-16 15:30:59.401 075 18308.04 91.36 52281.12 88888.00 2010-03-16 15:30:59.901 075 18308.02 91.46 52281.15 88888.00 2010-03-16 15:31:00.401 075 18308.02 91.49 52281.02 88888.00 2010-03-16 15:31:00.901 075 18308.09 91.45 52281.07 88888.00 2010-03-16 15:31:01.401 075 18308.21 91.51 52281.04 88888.00 2010-03-16 15:31:01.901 075 18308.17 91.58 52281.15 88888.00 2010-03-16 15:31:02.401 075 18308.17 91.56 52281.14 88888.00 2010-03-16 15:31:02.901 075 18308.24 91.56 52281.14 88888.00 2010-03-16 15:31:03.401 075 18308.21 91.58 52281.19 88888.00 2010-03-16 15:31:03.901 075 18308.37 91.58 52281.17 88888.00 2010-03-16 15:31:04.401 075 18308.31 91.56 52281.11 88888.00 2010-03-16 15:31:04.901 075 18308.27 91.56 52281.10 88888.00 2010-03-16 15:31:05.401 075 18308.23 91.56 52280.98 88888.00 2010-03-16 15:31:05.901 075 18308.28 91.63 52280.85 88888.00 2010-03-16 15:31:06.401 075 18308.28 91.63 52280.90 88888.00 2010-03-16 15:31:06.901 075 18308.26 91.61 52280.83 88888.00 2010-03-16 15:31:07.401 075 18308.21 91.70 52280.79 88888.00 2010-03-16 15:31:07.901 075 18308.27 91.68 52280.78 88888.00 2010-03-16 15:31:08.401 075 18308.27 91.58 52280.72 88888.00 2010-03-16 15:31:08.901 075 18308.26 91.55 52280.76 88888.00 2010-03-16 15:31:09.401 075 18308.21 91.28 52280.74 88888.00 2010-03-16 15:31:09.901 075 18308.18 91.24 52280.85 88888.00 2010-03-16 15:31:10.401 075 18308.09 91.39 52280.84 88888.00 2010-03-16 15:31:10.901 075 18308.17 91.55 52280.88 88888.00 2010-03-16 15:31:11.401 075 18308.14 91.63 52280.91 88888.00 2010-03-16 15:31:11.901 075 18308.20 91.63 52280.92 88888.00 2010-03-16 15:31:12.401 075 18308.27 91.55 52280.84 88888.00 2010-03-16 15:31:12.901 075 18308.23 91.55 52280.82 88888.00 2010-03-16 15:31:13.401 075 18308.23 91.58 52280.74 88888.00 2010-03-16 15:31:13.901 075 18308.19 91.56 52280.87 88888.00 2010-03-16 15:31:14.401 075 18308.25 91.50 52280.91 88888.00 2010-03-16 15:31:14.901 075 18308.31 91.54 52280.87 88888.00 2010-03-16 15:31:15.401 075 18308.27 91.45 52280.89 88888.00 2010-03-16 15:31:15.901 075 18308.29 91.40 52280.84 88888.00 2010-03-16 15:31:16.401 075 18308.35 91.38 52280.84 88888.00 2010-03-16 15:31:16.901 075 18308.39 91.35 52280.91 88888.00 2010-03-16 15:31:17.401 075 18308.36 91.33 52280.80 88888.00 2010-03-16 15:31:17.901 075 18308.24 91.38 52280.79 88888.00 2010-03-16 15:31:18.401 075 18308.14 91.34 52280.73 88888.00 2010-03-16 15:31:18.901 075 18308.08 91.31 52280.59 88888.00 2010-03-16 15:31:19.401 075 18308.04 91.23 52280.59 88888.00 2010-03-16 15:31:19.901 075 18308.11 91.17 52280.61 88888.00 2010-03-16 15:31:20.401 075 18308.09 91.24 52280.66 88888.00 2010-03-16 15:31:20.901 075 18308.16 91.31 52280.77 88888.00 2010-03-16 15:31:21.401 075 18308.28 91.22 52280.79 88888.00 2010-03-16 15:31:21.901 075 18308.25 91.20 52280.72 88888.00 2010-03-16 15:31:22.401 075 18308.24 91.14 52280.64 88888.00 2010-03-16 15:31:22.901 075 18308.18 91.04 52280.65 88888.00 2010-03-16 15:31:23.401 075 18308.19 90.99 52280.72 88888.00 2010-03-16 15:31:23.901 075 18308.14 90.98 52280.65 88888.00 2010-03-16 15:31:24.401 075 18308.19 90.86 52280.62 88888.00 2010-03-16 15:31:24.901 075 18308.10 90.85 52280.78 88888.00 2010-03-16 15:31:25.401 075 18308.16 90.80 52280.72 88888.00 2010-03-16 15:31:25.901 075 18308.17 90.69 52280.71 88888.00 2010-03-16 15:31:26.401 075 18308.17 90.63 52280.78 88888.00 2010-03-16 15:31:26.901 075 18308.26 90.70 52280.76 88888.00 2010-03-16 15:31:27.401 075 18308.18 90.70 52280.78 88888.00 2010-03-16 15:31:27.901 075 18308.26 90.62 52280.75 88888.00 2010-03-16 15:31:28.401 075 18308.28 90.68 52280.79 88888.00 2010-03-16 15:31:28.901 075 18308.24 90.69 52280.86 88888.00 2010-03-16 15:31:29.401 075 18308.21 90.49 52280.78 88888.00 2010-03-16 15:31:29.901 075 18308.21 90.34 52280.72 88888.00 2010-03-16 15:31:30.401 075 18308.16 90.45 52280.64 88888.00 2010-03-16 15:31:30.901 075 18308.08 90.54 52280.77 88888.00 2010-03-16 15:31:31.401 075 18308.10 90.59 52280.94 88888.00 2010-03-16 15:31:31.901 075 18308.02 90.53 52280.91 88888.00 2010-03-16 15:31:32.401 075 18308.04 90.49 52280.92 88888.00 2010-03-16 15:31:32.901 075 18307.99 90.49 52280.85 88888.00 2010-03-16 15:31:33.401 075 18308.00 90.41 52280.74 88888.00 2010-03-16 15:31:33.901 075 18307.98 90.18 52280.86 88888.00 2010-03-16 15:31:34.401 075 18307.98 90.11 52280.89 88888.00 2010-03-16 15:31:34.901 075 18307.94 90.21 52280.90 88888.00 2010-03-16 15:31:35.401 075 18307.83 90.34 52280.80 88888.00 2010-03-16 15:31:35.901 075 18307.86 90.35 52280.83 88888.00 2010-03-16 15:31:36.401 075 18307.86 90.33 52280.90 88888.00 2010-03-16 15:31:36.901 075 18307.88 90.31 52280.82 88888.00 2010-03-16 15:31:37.401 075 18307.95 90.08 52280.94 88888.00 2010-03-16 15:31:37.901 075 18308.05 90.15 52281.04 88888.00 2010-03-16 15:31:38.401 075 18307.98 90.19 52281.19 88888.00 2010-03-16 15:31:38.901 075 18307.96 90.21 52281.00 88888.00 2010-03-16 15:31:39.401 075 18308.06 90.24 52281.03 88888.00 2010-03-16 15:31:39.901 075 18308.05 90.24 52280.87 88888.00 2010-03-16 15:31:40.401 075 18307.94 90.17 52280.79 88888.00 2010-03-16 15:31:40.901 075 18307.97 90.12 52280.94 88888.00 2010-03-16 15:31:41.401 075 18307.96 90.08 52280.99 88888.00 2010-03-16 15:31:41.901 075 18307.92 90.08 52280.97 88888.00 2010-03-16 15:31:42.401 075 18308.04 90.09 52280.94 88888.00 2010-03-16 15:31:42.901 075 18308.08 90.11 52280.95 88888.00 2010-03-16 15:31:43.401 075 18308.02 90.14 52280.84 88888.00 2010-03-16 15:31:43.901 075 18308.19 90.09 52280.82 88888.00 2010-03-16 15:31:44.401 075 18308.16 90.05 52280.83 88888.00 2010-03-16 15:31:44.901 075 18308.17 90.07 52280.92 88888.00 2010-03-16 15:31:45.401 075 18308.23 90.05 52280.82 88888.00 2010-03-16 15:31:45.901 075 18308.25 89.94 52280.86 88888.00 2010-03-16 15:31:46.401 075 18308.21 89.77 52280.73 88888.00 2010-03-16 15:31:46.901 075 18308.29 89.92 52280.67 88888.00 2010-03-16 15:31:47.401 075 18308.26 89.95 52280.86 88888.00 2010-03-16 15:31:47.901 075 18308.21 89.98 52281.06 88888.00 2010-03-16 15:31:48.401 075 18308.15 90.04 52281.01 88888.00 2010-03-16 15:31:48.901 075 18308.21 90.15 52280.94 88888.00 2010-03-16 15:31:49.401 075 18308.26 90.22 52280.89 88888.00 2010-03-16 15:31:49.901 075 18308.26 90.18 52280.86 88888.00 2010-03-16 15:31:50.401 075 18308.38 90.16 52280.99 88888.00 2010-03-16 15:31:50.901 075 18308.20 90.15 52280.91 88888.00 2010-03-16 15:31:51.401 075 18308.18 90.06 52280.84 88888.00 2010-03-16 15:31:51.901 075 18308.19 90.17 52281.06 88888.00 2010-03-16 15:31:52.401 075 18308.23 90.29 52281.07 88888.00 2010-03-16 15:31:52.901 075 18308.21 90.24 52280.95 88888.00 2010-03-16 15:31:53.401 075 18308.36 90.21 52280.90 88888.00 2010-03-16 15:31:53.901 075 18308.48 90.26 52280.84 88888.00 2010-03-16 15:31:54.401 075 18308.40 90.34 52280.82 88888.00 2010-03-16 15:31:54.901 075 18308.34 90.41 52280.77 88888.00 2010-03-16 15:31:55.401 075 18308.34 90.43 52280.92 88888.00 2010-03-16 15:31:55.901 075 18308.47 90.41 52281.08 88888.00 2010-03-16 15:31:56.401 075 18308.39 90.41 52281.06 88888.00 2010-03-16 15:31:56.901 075 18308.24 90.31 52280.99 88888.00 2010-03-16 15:31:57.401 075 18308.23 90.44 52281.03 88888.00 2010-03-16 15:31:57.901 075 18308.30 90.54 52281.24 88888.00 2010-03-16 15:31:58.401 075 18308.20 90.61 52281.10 88888.00 2010-03-16 15:31:58.901 075 18308.25 90.62 52281.00 88888.00 2010-03-16 15:31:59.401 075 18308.30 90.70 52281.00 88888.00 2010-03-16 15:31:59.901 075 18308.31 90.65 52280.97 88888.00 2010-03-16 15:32:00.401 075 18308.29 90.52 52281.09 88888.00 2010-03-16 15:32:00.901 075 18308.26 90.57 52281.20 88888.00 2010-03-16 15:32:01.401 075 18308.16 90.81 52281.18 88888.00 2010-03-16 15:32:01.901 075 18308.26 90.96 52281.10 88888.00 2010-03-16 15:32:02.401 075 18308.26 90.94 52281.17 88888.00 2010-03-16 15:32:02.901 075 18308.23 90.79 52281.02 88888.00 2010-03-16 15:32:03.401 075 18308.21 90.74 52280.95 88888.00 2010-03-16 15:32:03.901 075 18308.39 90.79 52280.92 88888.00 2010-03-16 15:32:04.401 075 18308.49 91.06 52280.79 88888.00 2010-03-16 15:32:04.901 075 18308.48 91.13 52280.80 88888.00 2010-03-16 15:32:05.401 075 18308.35 91.16 52280.99 88888.00 2010-03-16 15:32:05.901 075 18308.28 91.21 52281.14 88888.00 2010-03-16 15:32:06.401 075 18308.32 91.10 52281.14 88888.00 2010-03-16 15:32:06.901 075 18308.30 91.04 52281.14 88888.00 2010-03-16 15:32:07.401 075 18308.19 91.20 52281.23 88888.00 2010-03-16 15:32:07.901 075 18308.13 91.20 52281.20 88888.00 2010-03-16 15:32:08.401 075 18308.03 91.24 52281.20 88888.00 2010-03-16 15:32:08.901 075 18307.97 91.38 52281.13 88888.00 2010-03-16 15:32:09.401 075 18307.98 91.37 52281.11 88888.00 2010-03-16 15:32:09.901 075 18307.87 91.42 52281.06 88888.00 2010-03-16 15:32:10.401 075 18307.88 91.40 52281.04 88888.00 2010-03-16 15:32:10.901 075 18307.93 91.38 52281.01 88888.00 2010-03-16 15:32:11.401 075 18307.92 91.42 52281.08 88888.00 2010-03-16 15:32:11.901 075 18307.97 91.42 52281.12 88888.00 2010-03-16 15:32:12.401 075 18307.92 91.20 52281.00 88888.00 2010-03-16 15:32:12.901 075 18307.92 91.17 52280.90 88888.00 2010-03-16 15:32:13.401 075 18307.93 91.31 52280.86 88888.00 2010-03-16 15:32:13.901 075 18307.91 91.29 52280.98 88888.00 2010-03-16 15:32:14.401 075 18307.97 91.31 52280.94 88888.00 2010-03-16 15:32:14.901 075 18307.95 91.26 52280.95 88888.00 2010-03-16 15:32:15.401 075 18307.96 91.26 52280.91 88888.00 2010-03-16 15:32:15.901 075 18307.94 91.30 52280.83 88888.00 2010-03-16 15:32:16.401 075 18307.95 91.23 52280.83 88888.00 2010-03-16 15:32:16.901 075 18307.96 91.20 52280.96 88888.00 2010-03-16 15:32:17.401 075 18308.02 91.21 52280.96 88888.00 2010-03-16 15:32:17.901 075 18308.07 91.23 52280.99 88888.00 2010-03-16 15:32:18.401 075 18307.96 91.25 52281.10 88888.00 2010-03-16 15:32:18.901 075 18308.08 91.33 52280.90 88888.00 2010-03-16 15:32:19.401 075 18308.11 91.34 52280.69 88888.00 2010-03-16 15:32:19.901 075 18308.15 91.29 52280.59 88888.00 2010-03-16 15:32:20.401 075 18308.13 91.24 52280.56 88888.00 2010-03-16 15:32:20.901 075 18308.09 91.15 52280.64 88888.00 2010-03-16 15:32:21.401 075 18308.11 91.16 52280.50 88888.00 2010-03-16 15:32:21.901 075 18308.07 91.19 52280.65 88888.00 2010-03-16 15:32:22.401 075 18308.03 91.09 52280.69 88888.00 2010-03-16 15:32:22.901 075 18307.95 91.16 52280.74 88888.00 2010-03-16 15:32:23.401 075 18307.93 91.15 52280.79 88888.00 2010-03-16 15:32:23.901 075 18307.94 91.16 52280.83 88888.00 2010-03-16 15:32:24.401 075 18307.99 91.20 52280.92 88888.00 2010-03-16 15:32:24.901 075 18308.02 91.19 52280.94 88888.00 2010-03-16 15:32:25.401 075 18307.99 91.02 52280.83 88888.00 2010-03-16 15:32:25.901 075 18307.96 91.20 52280.74 88888.00 2010-03-16 15:32:26.401 075 18307.94 91.21 52280.87 88888.00 2010-03-16 15:32:26.901 075 18307.99 91.30 52280.86 88888.00 2010-03-16 15:32:27.401 075 18308.06 91.38 52280.78 88888.00 2010-03-16 15:32:27.901 075 18308.00 91.52 52280.77 88888.00 2010-03-16 15:32:28.401 075 18307.92 91.58 52280.75 88888.00 2010-03-16 15:32:28.901 075 18307.85 91.53 52280.82 88888.00 2010-03-16 15:32:29.401 075 18307.75 91.41 52280.83 88888.00 2010-03-16 15:32:29.901 075 18307.73 91.51 52280.82 88888.00 2010-03-16 15:32:30.401 075 18307.74 91.58 52280.75 88888.00 2010-03-16 15:32:30.901 075 18307.72 91.64 52280.66 88888.00 2010-03-16 15:32:31.401 075 18307.71 91.62 52280.62 88888.00 2010-03-16 15:32:31.901 075 18307.80 91.72 52280.55 88888.00 2010-03-16 15:32:32.401 075 18307.83 91.72 52280.66 88888.00 2010-03-16 15:32:32.901 075 18307.77 91.77 52280.61 88888.00 2010-03-16 15:32:33.401 075 18307.73 91.86 52280.53 88888.00 2010-03-16 15:32:33.901 075 18307.77 91.91 52280.56 88888.00 2010-03-16 15:32:34.401 075 18307.84 91.94 52280.54 88888.00 2010-03-16 15:32:34.901 075 18307.93 91.99 52280.59 88888.00 2010-03-16 15:32:35.401 075 18307.97 92.07 52280.67 88888.00 2010-03-16 15:32:35.901 075 18307.95 92.13 52280.71 88888.00 2010-03-16 15:32:36.401 075 18307.86 92.12 52280.71 88888.00 2010-03-16 15:32:36.901 075 18307.86 92.17 52280.71 88888.00 2010-03-16 15:32:37.401 075 18307.98 92.21 52280.86 88888.00 2010-03-16 15:32:37.901 075 18307.94 92.23 52280.84 88888.00 2010-03-16 15:32:38.401 075 18307.87 92.30 52280.72 88888.00 2010-03-16 15:32:38.901 075 18307.92 92.24 52280.76 88888.00 2010-03-16 15:32:39.401 075 18307.85 92.17 52280.78 88888.00 2010-03-16 15:32:39.901 075 18307.85 92.30 52280.80 88888.00 2010-03-16 15:32:40.401 075 18307.80 92.25 52280.84 88888.00 2010-03-16 15:32:40.901 075 18307.75 92.32 52280.84 88888.00 2010-03-16 15:32:41.401 075 18307.82 92.35 52280.80 88888.00 2010-03-16 15:32:41.901 075 18307.80 92.36 52280.92 88888.00 2010-03-16 15:32:42.401 075 18307.87 92.50 52280.89 88888.00 2010-03-16 15:32:42.901 075 18307.91 92.46 52280.86 88888.00 2010-03-16 15:32:43.401 075 18307.95 92.45 52280.83 88888.00 2010-03-16 15:32:43.901 075 18307.91 92.36 52280.85 88888.00 2010-03-16 15:32:44.401 075 18307.80 92.37 52280.76 88888.00 2010-03-16 15:32:44.901 075 18307.76 92.41 52280.86 88888.00 2010-03-16 15:32:45.401 075 18307.85 92.43 52280.90 88888.00 2010-03-16 15:32:45.901 075 18307.84 92.42 52280.99 88888.00 2010-03-16 15:32:46.401 075 18307.76 92.43 52281.06 88888.00 2010-03-16 15:32:46.901 075 18307.74 92.38 52280.98 88888.00 2010-03-16 15:32:47.401 075 18307.77 92.32 52281.03 88888.00 2010-03-16 15:32:47.901 075 18307.73 92.32 52280.97 88888.00 2010-03-16 15:32:48.401 075 18307.83 92.13 52280.94 88888.00 2010-03-16 15:32:48.901 075 18307.96 92.14 52280.84 88888.00 2010-03-16 15:32:49.401 075 18307.88 92.38 52280.88 88888.00 2010-03-16 15:32:49.901 075 18307.94 92.47 52280.88 88888.00 2010-03-16 15:32:50.401 075 18307.92 92.47 52280.85 88888.00 2010-03-16 15:32:50.901 075 18307.86 92.49 52280.86 88888.00 2010-03-16 15:32:51.401 075 18307.77 92.32 52280.89 88888.00 2010-03-16 15:32:51.901 075 18307.69 92.30 52280.82 88888.00 2010-03-16 15:32:52.401 075 18307.71 92.48 52280.97 88888.00 2010-03-16 15:32:52.901 075 18307.72 92.49 52280.92 88888.00 2010-03-16 15:32:53.401 075 18307.77 92.53 52280.82 88888.00 2010-03-16 15:32:53.901 075 18307.80 92.47 52280.87 88888.00 2010-03-16 15:32:54.401 075 18307.72 92.46 52280.84 88888.00 2010-03-16 15:32:54.901 075 18307.77 92.26 52280.89 88888.00 2010-03-16 15:32:55.401 075 18307.88 92.25 52280.79 88888.00 2010-03-16 15:32:55.901 075 18307.88 92.48 52280.79 88888.00 2010-03-16 15:32:56.401 075 18307.84 92.62 52280.88 88888.00 2010-03-16 15:32:56.901 075 18307.85 92.67 52280.78 88888.00 2010-03-16 15:32:57.401 075 18307.83 92.66 52280.86 88888.00 2010-03-16 15:32:57.901 075 18307.84 92.73 52280.86 88888.00 2010-03-16 15:32:58.401 075 18307.93 92.81 52280.83 88888.00 2010-03-16 15:32:58.901 075 18308.00 92.89 52280.78 88888.00 2010-03-16 15:32:59.401 075 18307.95 92.95 52280.75 88888.00 2010-03-16 15:32:59.901 075 18307.95 92.90 52280.77 88888.00 2010-03-16 15:33:00.401 075 18307.97 92.91 52280.77 88888.00 2010-03-16 15:33:00.901 075 18308.05 92.97 52280.76 88888.00 2010-03-16 15:33:01.401 075 18308.05 93.02 52280.67 88888.00 2010-03-16 15:33:01.901 075 18308.04 93.07 52280.53 88888.00 2010-03-16 15:33:02.401 075 18307.85 93.14 52280.64 88888.00 2010-03-16 15:33:02.901 075 18307.88 93.20 52280.88 88888.00 2010-03-16 15:33:03.401 075 18307.91 93.10 52280.89 88888.00 2010-03-16 15:33:03.901 075 18307.97 93.11 52280.86 88888.00 2010-03-16 15:33:04.401 075 18307.98 93.18 52280.83 88888.00 2010-03-16 15:33:04.901 075 18308.06 93.20 52280.86 88888.00 2010-03-16 15:33:05.401 075 18308.03 93.28 52280.80 88888.00 2010-03-16 15:33:05.901 075 18307.95 93.29 52280.88 88888.00 2010-03-16 15:33:06.401 075 18307.92 93.31 52280.90 88888.00 2010-03-16 15:33:06.901 075 18307.88 93.35 52280.85 88888.00 2010-03-16 15:33:07.401 075 18307.80 93.31 52281.00 88888.00 2010-03-16 15:33:07.901 075 18307.82 93.30 52280.98 88888.00 2010-03-16 15:33:08.401 075 18307.92 93.34 52281.01 88888.00 2010-03-16 15:33:08.901 075 18307.93 93.42 52280.96 88888.00 2010-03-16 15:33:09.401 075 18307.95 93.34 52280.95 88888.00 2010-03-16 15:33:09.901 075 18307.88 93.29 52281.08 88888.00 2010-03-16 15:33:10.401 075 18307.83 93.45 52281.08 88888.00 2010-03-16 15:33:10.901 075 18307.59 93.57 52281.04 88888.00 2010-03-16 15:33:11.401 075 18307.61 93.65 52280.94 88888.00 2010-03-16 15:33:11.901 075 18307.61 93.64 52280.88 88888.00 2010-03-16 15:33:12.401 075 18307.56 93.63 52280.95 88888.00 2010-03-16 15:33:12.901 075 18307.49 93.59 52281.11 88888.00 2010-03-16 15:33:13.401 075 18307.59 93.64 52281.20 88888.00 2010-03-16 15:33:13.901 075 18307.45 93.62 52281.19 88888.00 2010-03-16 15:33:14.401 075 18307.32 93.63 52281.25 88888.00 2010-03-16 15:33:14.901 075 18307.28 93.53 52281.17 88888.00 2010-03-16 15:33:15.401 075 18307.41 93.61 52281.10 88888.00 2010-03-16 15:33:15.901 075 18307.38 93.62 52281.18 88888.00 2010-03-16 15:33:16.401 075 18307.28 93.62 52281.12 88888.00 2010-03-16 15:33:16.901 075 18307.30 93.57 52281.11 88888.00 2010-03-16 15:33:17.401 075 18307.27 93.55 52281.07 88888.00 2010-03-16 15:33:17.901 075 18307.31 93.44 52281.02 88888.00 2010-03-16 15:33:18.401 075 18307.29 93.42 52281.04 88888.00 2010-03-16 15:33:18.901 075 18307.16 93.53 52281.12 88888.00 2010-03-16 15:33:19.401 075 18307.15 93.52 52281.06 88888.00 2010-03-16 15:33:19.901 075 18307.19 93.45 52281.10 88888.00 2010-03-16 15:33:20.401 075 18307.16 93.40 52281.13 88888.00 2010-03-16 15:33:20.901 075 18307.06 93.35 52281.22 88888.00 2010-03-16 15:33:21.401 075 18307.19 93.32 52281.13 88888.00 2010-03-16 15:33:21.901 075 18307.24 93.30 52280.98 88888.00 2010-03-16 15:33:22.401 075 18307.22 93.28 52280.97 88888.00 2010-03-16 15:33:22.901 075 18307.13 93.23 52280.95 88888.00 2010-03-16 15:33:23.401 075 18307.09 93.23 52280.98 88888.00 2010-03-16 15:33:23.901 075 18307.10 93.25 52280.90 88888.00 2010-03-16 15:33:24.401 075 18307.11 93.28 52280.91 88888.00 2010-03-16 15:33:24.901 075 18307.11 93.29 52281.11 88888.00 2010-03-16 15:33:25.401 075 18307.11 93.23 52281.09 88888.00 2010-03-16 15:33:25.901 075 18307.17 93.07 52280.99 88888.00 2010-03-16 15:33:26.401 075 18307.13 92.92 52280.99 88888.00 2010-03-16 15:33:26.901 075 18307.12 93.01 52280.98 88888.00 2010-03-16 15:33:27.401 075 18307.15 93.20 52281.07 88888.00 2010-03-16 15:33:27.901 075 18307.07 93.35 52281.00 88888.00 2010-03-16 15:33:28.401 075 18306.93 93.45 52281.00 88888.00 2010-03-16 15:33:28.901 075 18306.99 93.44 52281.00 88888.00 2010-03-16 15:33:29.401 075 18306.91 93.32 52281.08 88888.00 2010-03-16 15:33:29.901 075 18306.93 93.21 52281.18 88888.00 2010-03-16 15:33:30.401 075 18306.83 93.21 52281.10 88888.00 2010-03-16 15:33:30.901 075 18306.83 93.24 52281.03 88888.00 2010-03-16 15:33:31.401 075 18306.87 93.17 52280.98 88888.00 2010-03-16 15:33:31.901 075 18306.93 93.11 52280.87 88888.00 2010-03-16 15:33:32.401 075 18306.83 93.09 52280.83 88888.00 2010-03-16 15:33:32.901 075 18306.67 93.11 52280.85 88888.00 2010-03-16 15:33:33.401 075 18306.63 93.14 52280.99 88888.00 2010-03-16 15:33:33.901 075 18306.63 93.23 52281.07 88888.00 2010-03-16 15:33:34.401 075 18306.53 93.22 52281.04 88888.00 2010-03-16 15:33:34.901 075 18306.61 93.23 52281.09 88888.00 2010-03-16 15:33:35.401 075 18306.68 93.11 52281.09 88888.00 2010-03-16 15:33:35.901 075 18306.62 93.14 52281.19 88888.00 2010-03-16 15:33:36.401 075 18306.71 93.23 52281.17 88888.00 2010-03-16 15:33:36.901 075 18306.65 93.22 52281.01 88888.00 2010-03-16 15:33:37.401 075 18306.52 93.24 52280.79 88888.00 2010-03-16 15:33:37.901 075 18306.42 93.30 52280.86 88888.00 2010-03-16 15:33:38.401 075 18306.46 93.31 52280.92 88888.00 2010-03-16 15:33:38.901 075 18306.41 93.24 52281.02 88888.00 2010-03-16 15:33:39.401 075 18306.41 93.24 52281.03 88888.00 2010-03-16 15:33:39.901 075 18306.31 93.22 52281.02 88888.00 2010-03-16 15:33:40.401 075 18306.39 93.13 52281.10 88888.00 2010-03-16 15:33:40.901 075 18306.48 93.17 52280.98 88888.00 2010-03-16 15:33:41.401 075 18306.39 93.19 52281.04 88888.00 2010-03-16 15:33:41.901 075 18306.37 93.30 52281.19 88888.00 2010-03-16 15:33:42.401 075 18306.28 93.30 52281.17 88888.00 2010-03-16 15:33:42.901 075 18306.13 93.22 52281.19 88888.00 2010-03-16 15:33:43.401 075 18306.03 93.17 52281.08 88888.00 2010-03-16 15:33:43.901 075 18306.00 93.17 52281.19 88888.00 2010-03-16 15:33:44.401 075 18306.07 93.21 52281.26 88888.00 2010-03-16 15:33:44.901 075 18306.00 93.18 52281.26 88888.00 2010-03-16 15:33:45.401 075 18305.95 93.15 52281.08 88888.00 2010-03-16 15:33:45.901 075 18306.00 93.14 52281.13 88888.00 2010-03-16 15:33:46.401 075 18305.93 93.13 52281.14 88888.00 2010-03-16 15:33:46.901 075 18305.89 93.14 52281.06 88888.00 2010-03-16 15:33:47.401 075 18305.81 93.15 52280.98 88888.00 2010-03-16 15:33:47.901 075 18305.85 93.10 52281.00 88888.00 2010-03-16 15:33:48.401 075 18305.77 93.04 52280.97 88888.00 2010-03-16 15:33:48.901 075 18305.87 92.99 52281.00 88888.00 2010-03-16 15:33:49.401 075 18305.85 92.95 52280.98 88888.00 2010-03-16 15:33:49.901 075 18305.82 92.97 52280.98 88888.00 2010-03-16 15:33:50.401 075 18305.85 93.02 52281.08 88888.00 2010-03-16 15:33:50.901 075 18305.66 93.01 52281.09 88888.00 2010-03-16 15:33:51.401 075 18305.70 92.91 52281.02 88888.00 2010-03-16 15:33:51.901 075 18305.71 92.96 52280.80 88888.00 2010-03-16 15:33:52.401 075 18305.58 92.98 52280.79 88888.00 2010-03-16 15:33:52.901 075 18305.48 93.02 52280.95 88888.00 2010-03-16 15:33:53.401 075 18305.39 92.98 52280.95 88888.00 2010-03-16 15:33:53.901 075 18305.38 92.89 52280.85 88888.00 2010-03-16 15:33:54.401 075 18305.59 92.83 52280.79 88888.00 2010-03-16 15:33:54.901 075 18305.57 92.86 52280.83 88888.00 2010-03-16 15:33:55.401 075 18305.60 92.83 52280.76 88888.00 2010-03-16 15:33:55.901 075 18305.71 92.90 52280.74 88888.00 2010-03-16 15:33:56.401 075 18305.71 92.85 52280.64 88888.00 2010-03-16 15:33:56.901 075 18305.69 92.79 52280.66 88888.00 2010-03-16 15:33:57.401 075 18305.66 92.72 52280.66 88888.00 2010-03-16 15:33:57.901 075 18305.69 92.63 52280.61 88888.00 2010-03-16 15:33:58.401 075 18305.68 92.54 52280.55 88888.00 2010-03-16 15:33:58.901 075 18305.64 92.57 52280.68 88888.00 2010-03-16 15:33:59.401 075 18305.61 92.51 52280.66 88888.00 2010-03-16 15:33:59.901 075 18305.75 92.44 52280.59 88888.00 2010-03-16 15:34:00.401 075 18305.89 92.44 52280.53 88888.00 2010-03-16 15:34:00.901 075 18305.95 92.36 52280.57 88888.00 2010-03-16 15:34:01.401 075 18305.93 92.29 52280.64 88888.00 2010-03-16 15:34:01.901 075 18305.95 92.43 52280.59 88888.00 2010-03-16 15:34:02.401 075 18305.95 92.49 52280.48 88888.00 2010-03-16 15:34:02.901 075 18305.95 92.39 52280.46 88888.00 2010-03-16 15:34:03.401 075 18306.01 92.32 52280.53 88888.00 2010-03-16 15:34:03.901 075 18305.95 92.28 52280.44 88888.00 2010-03-16 15:34:04.401 075 18305.92 92.24 52280.44 88888.00 2010-03-16 15:34:04.901 075 18306.06 92.20 52280.32 88888.00 2010-03-16 15:34:05.401 075 18306.15 92.23 52280.43 88888.00 2010-03-16 15:34:05.901 075 18306.15 92.20 52280.60 88888.00 2010-03-16 15:34:06.401 075 18306.19 92.23 52280.48 88888.00 2010-03-16 15:34:06.901 075 18306.13 92.24 52280.42 88888.00 2010-03-16 15:34:07.401 075 18306.19 92.25 52280.50 88888.00 2010-03-16 15:34:07.901 075 18306.13 92.37 52280.52 88888.00 2010-03-16 15:34:08.401 075 18306.06 92.36 52280.52 88888.00 2010-03-16 15:34:08.901 075 18306.10 92.40 52280.60 88888.00 2010-03-16 15:34:09.401 075 18306.19 92.41 52280.51 88888.00 2010-03-16 15:34:09.901 075 18306.04 92.46 52280.48 88888.00 2010-03-16 15:34:10.401 075 18306.00 92.50 52280.51 88888.00 2010-03-16 15:34:10.901 075 18306.12 92.51 52280.55 88888.00 2010-03-16 15:34:11.401 075 18306.21 92.50 52280.45 88888.00 2010-03-16 15:34:11.901 075 18306.25 92.47 52280.33 88888.00 2010-03-16 15:34:12.401 075 18306.18 92.55 52280.29 88888.00 2010-03-16 15:34:12.901 075 18306.13 92.56 52280.31 88888.00 2010-03-16 15:34:13.401 075 18306.18 92.63 52280.37 88888.00 2010-03-16 15:34:13.901 075 18306.34 92.71 52280.38 88888.00 2010-03-16 15:34:14.401 075 18306.47 92.82 52280.43 88888.00 2010-03-16 15:34:14.901 075 18306.46 92.75 52280.44 88888.00 2010-03-16 15:34:15.401 075 18306.55 92.77 52280.36 88888.00 2010-03-16 15:34:15.901 075 18306.59 93.05 52280.48 88888.00 2010-03-16 15:34:16.401 075 18306.59 93.08 52280.66 88888.00 2010-03-16 15:34:16.901 075 18306.53 93.09 52280.64 88888.00 2010-03-16 15:34:17.401 075 18306.42 93.17 52280.59 88888.00 2010-03-16 15:34:17.901 075 18306.39 93.26 52280.60 88888.00 2010-03-16 15:34:18.401 075 18306.35 93.30 52280.65 88888.00 2010-03-16 15:34:18.901 075 18306.30 93.34 52280.62 88888.00 2010-03-16 15:34:19.401 075 18306.29 93.35 52280.57 88888.00 2010-03-16 15:34:19.901 075 18306.29 93.43 52280.43 88888.00 2010-03-16 15:34:20.401 075 18306.10 93.41 52280.54 88888.00 2010-03-16 15:34:20.901 075 18305.99 93.49 52280.66 88888.00 2010-03-16 15:34:21.401 075 18306.06 93.57 52280.64 88888.00 2010-03-16 15:34:21.901 075 18306.10 93.50 52280.73 88888.00 2010-03-16 15:34:22.401 075 18306.09 93.51 52280.63 88888.00 2010-03-16 15:34:22.901 075 18306.10 93.56 52280.69 88888.00 2010-03-16 15:34:23.401 075 18306.10 93.57 52280.68 88888.00 2010-03-16 15:34:23.901 075 18305.97 93.58 52280.55 88888.00 2010-03-16 15:34:24.401 075 18305.91 93.59 52280.56 88888.00 2010-03-16 15:34:24.901 075 18305.96 93.58 52280.59 88888.00 2010-03-16 15:34:25.401 075 18306.01 93.59 52280.53 88888.00 2010-03-16 15:34:25.901 075 18306.13 93.63 52280.48 88888.00 2010-03-16 15:34:26.401 075 18306.19 93.69 52280.37 88888.00 2010-03-16 15:34:26.901 075 18306.10 93.63 52280.40 88888.00 2010-03-16 15:34:27.401 075 18305.90 93.53 52280.39 88888.00 2010-03-16 15:34:27.901 075 18305.96 93.44 52280.39 88888.00 2010-03-16 15:34:28.401 075 18305.99 93.43 52280.50 88888.00 2010-03-16 15:34:28.901 075 18305.88 93.49 52280.45 88888.00 2010-03-16 15:34:29.401 075 18305.80 93.45 52280.41 88888.00 2010-03-16 15:34:29.901 075 18305.80 93.48 52280.43 88888.00 2010-03-16 15:34:30.401 075 18305.65 93.40 52280.60 88888.00 2010-03-16 15:34:30.901 075 18305.60 93.35 52280.59 88888.00 2010-03-16 15:34:31.401 075 18305.76 93.38 52280.43 88888.00 2010-03-16 15:34:31.901 075 18305.77 93.37 52280.44 88888.00 2010-03-16 15:34:32.401 075 18305.67 93.36 52280.54 88888.00 2010-03-16 15:34:32.901 075 18305.66 93.28 52280.59 88888.00 2010-03-16 15:34:33.401 075 18305.79 93.25 52280.51 88888.00 2010-03-16 15:34:33.901 075 18305.80 93.32 52280.44 88888.00 2010-03-16 15:34:34.401 075 18305.67 93.32 52280.37 88888.00 2010-03-16 15:34:34.901 075 18305.72 93.28 52280.52 88888.00 2010-03-16 15:34:35.401 075 18305.64 93.24 52280.57 88888.00 2010-03-16 15:34:35.901 075 18305.60 93.38 52280.44 88888.00 2010-03-16 15:34:36.401 075 18305.71 93.32 52280.41 88888.00 2010-03-16 15:34:36.901 075 18305.70 93.22 52280.44 88888.00 2010-03-16 15:34:37.401 075 18305.54 93.18 52280.38 88888.00 2010-03-16 15:34:37.901 075 18305.58 93.21 52280.31 88888.00 2010-03-16 15:34:38.401 075 18305.69 93.21 52280.30 88888.00 2010-03-16 15:34:38.901 075 18305.66 93.16 52280.19 88888.00 2010-03-16 15:34:39.401 075 18305.65 93.15 52280.16 88888.00 2010-03-16 15:34:39.901 075 18305.66 93.14 52280.15 88888.00 2010-03-16 15:34:40.401 075 18305.64 93.14 52280.13 88888.00 2010-03-16 15:34:40.901 075 18305.66 93.17 52280.18 88888.00 2010-03-16 15:34:41.401 075 18305.66 93.24 52280.20 88888.00 2010-03-16 15:34:41.901 075 18305.71 93.21 52280.07 88888.00 2010-03-16 15:34:42.401 075 18305.77 93.14 52279.99 88888.00 2010-03-16 15:34:42.901 075 18305.74 93.13 52280.07 88888.00 2010-03-16 15:34:43.401 075 18305.66 93.16 52280.10 88888.00 2010-03-16 15:34:43.901 075 18305.63 93.19 52280.08 88888.00 2010-03-16 15:34:44.401 075 18305.66 93.19 52280.18 88888.00 2010-03-16 15:34:44.901 075 18305.65 93.19 52280.16 88888.00 2010-03-16 15:34:45.401 075 18305.66 93.15 52280.13 88888.00 2010-03-16 15:34:45.901 075 18305.66 93.10 52280.17 88888.00 2010-03-16 15:34:46.401 075 18305.65 93.13 52279.95 88888.00 2010-03-16 15:34:46.901 075 18305.72 93.10 52280.02 88888.00 2010-03-16 15:34:47.401 075 18305.71 93.03 52280.06 88888.00 2010-03-16 15:34:47.901 075 18305.66 93.03 52280.07 88888.00 2010-03-16 15:34:48.401 075 18305.72 93.02 52280.01 88888.00 2010-03-16 15:34:48.901 075 18305.88 93.03 52280.04 88888.00 2010-03-16 15:34:49.401 075 18305.72 92.99 52280.05 88888.00 2010-03-16 15:34:49.901 075 18305.71 92.88 52279.93 88888.00 2010-03-16 15:34:50.401 075 18305.58 92.81 52279.97 88888.00 2010-03-16 15:34:50.901 075 18305.58 92.81 52280.01 88888.00 2010-03-16 15:34:51.401 075 18305.60 92.79 52280.10 88888.00 2010-03-16 15:34:51.901 075 18305.57 92.75 52280.16 88888.00 2010-03-16 15:34:52.401 075 18305.68 92.70 52280.09 88888.00 2010-03-16 15:34:52.901 075 18305.75 92.65 52280.25 88888.00 2010-03-16 15:34:53.401 075 18305.78 92.52 52280.16 88888.00 2010-03-16 15:34:53.901 075 18305.76 92.48 52279.95 88888.00 2010-03-16 15:34:54.401 075 18305.72 92.52 52279.94 88888.00 2010-03-16 15:34:54.901 075 18305.75 92.55 52279.91 88888.00 2010-03-16 15:34:55.401 075 18305.86 92.47 52279.85 88888.00 2010-03-16 15:34:55.901 075 18305.88 92.28 52279.83 88888.00 2010-03-16 15:34:56.401 075 18305.84 92.32 52279.93 88888.00 2010-03-16 15:34:56.901 075 18305.87 92.22 52280.07 88888.00 2010-03-16 15:34:57.401 075 18305.88 92.15 52279.99 88888.00 2010-03-16 15:34:57.901 075 18305.91 92.17 52279.95 88888.00 2010-03-16 15:34:58.401 075 18305.95 92.08 52279.97 88888.00 2010-03-16 15:34:58.901 075 18305.87 92.07 52279.90 88888.00 2010-03-16 15:34:59.401 075 18305.87 92.00 52279.99 88888.00 2010-03-16 15:34:59.901 075 18305.85 91.90 52280.07 88888.00 2010-03-16 15:35:00.401 075 18305.86 91.82 52280.14 88888.00 2010-03-16 15:35:00.901 075 18305.88 91.79 52280.15 88888.00 2010-03-16 15:35:01.401 075 18305.91 91.71 52280.19 88888.00 2010-03-16 15:35:01.901 075 18305.88 91.56 52280.17 88888.00 2010-03-16 15:35:02.401 075 18305.86 91.48 52280.11 88888.00 2010-03-16 15:35:02.901 075 18305.91 91.46 52280.06 88888.00 2010-03-16 15:35:03.401 075 18305.78 91.41 52280.01 88888.00 2010-03-16 15:35:03.901 075 18305.74 91.38 52279.90 88888.00 2010-03-16 15:35:04.401 075 18305.74 91.36 52279.87 88888.00 2010-03-16 15:35:04.901 075 18305.85 91.23 52279.76 88888.00 2010-03-16 15:35:05.401 075 18305.82 91.14 52279.81 88888.00 2010-03-16 15:35:05.901 075 18305.86 91.15 52279.91 88888.00 2010-03-16 15:35:06.401 075 18305.89 91.15 52279.93 88888.00 2010-03-16 15:35:06.901 075 18305.89 91.08 52279.87 88888.00 2010-03-16 15:35:07.401 075 18305.86 91.07 52279.86 88888.00 2010-03-16 15:35:07.901 075 18305.77 90.98 52279.97 88888.00 2010-03-16 15:35:08.401 075 18305.75 90.95 52279.76 88888.00 2010-03-16 15:35:08.901 075 18305.87 90.92 52279.59 88888.00 2010-03-16 15:35:09.401 075 18305.93 90.85 52279.57 88888.00 2010-03-16 15:35:09.901 075 18305.84 90.75 52279.51 88888.00 2010-03-16 15:35:10.401 075 18305.90 90.70 52279.68 88888.00 2010-03-16 15:35:10.901 075 18305.82 90.64 52279.88 88888.00 2010-03-16 15:35:11.401 075 18305.84 90.49 52279.90 88888.00 2010-03-16 15:35:11.901 075 18305.82 90.59 52279.99 88888.00 2010-03-16 15:35:12.401 075 18305.82 90.63 52280.01 88888.00 2010-03-16 15:35:12.901 075 18305.78 90.55 52279.91 88888.00 2010-03-16 15:35:13.401 075 18305.85 90.40 52280.01 88888.00 2010-03-16 15:35:13.901 075 18305.77 90.39 52279.96 88888.00 2010-03-16 15:35:14.401 075 18305.82 90.49 52280.03 88888.00 2010-03-16 15:35:14.901 075 18305.80 90.62 52280.07 88888.00 2010-03-16 15:35:15.401 075 18305.78 90.70 52280.06 88888.00 2010-03-16 15:35:15.901 075 18305.77 90.73 52280.03 88888.00 2010-03-16 15:35:16.401 075 18305.84 90.64 52280.16 88888.00 2010-03-16 15:35:16.901 075 18305.88 90.64 52280.18 88888.00 2010-03-16 15:35:17.401 075 18305.84 90.64 52280.25 88888.00 2010-03-16 15:35:17.901 075 18305.86 90.64 52280.18 88888.00 2010-03-16 15:35:18.401 075 18305.84 90.74 52280.10 88888.00 2010-03-16 15:35:18.901 075 18305.88 90.74 52280.17 88888.00 2010-03-16 15:35:19.401 075 18305.86 90.66 52280.22 88888.00 2010-03-16 15:35:19.901 075 18305.89 90.65 52280.17 88888.00 2010-03-16 15:35:20.401 075 18305.93 90.66 52280.16 88888.00 2010-03-16 15:35:20.901 075 18305.88 90.70 52280.18 88888.00 2010-03-16 15:35:21.401 075 18305.84 90.95 52280.18 88888.00 2010-03-16 15:35:21.901 075 18305.79 91.04 52280.30 88888.00 2010-03-16 15:35:22.401 075 18305.92 91.12 52280.25 88888.00 2010-03-16 15:35:22.901 075 18305.93 91.21 52280.24 88888.00 2010-03-16 15:35:23.401 075 18306.04 91.21 52280.44 88888.00 2010-03-16 15:35:23.901 075 18306.19 91.18 52280.51 88888.00 2010-03-16 15:35:24.401 075 18306.15 91.20 52280.49 88888.00 2010-03-16 15:35:24.901 075 18306.18 91.22 52280.48 88888.00 2010-03-16 15:35:25.401 075 18306.17 91.31 52280.57 88888.00 2010-03-16 15:35:25.901 075 18306.21 91.45 52280.59 88888.00 2010-03-16 15:35:26.401 075 18306.19 91.49 52280.43 88888.00 2010-03-16 15:35:26.901 075 18306.18 91.50 52280.61 88888.00 2010-03-16 15:35:27.401 075 18306.13 91.48 52280.71 88888.00 2010-03-16 15:35:27.901 075 18306.10 91.40 52280.59 88888.00 2010-03-16 15:35:28.401 075 18306.08 91.25 52280.55 88888.00 2010-03-16 15:35:28.901 075 18306.12 91.24 52280.61 88888.00 2010-03-16 15:35:29.401 075 18306.10 91.35 52280.42 88888.00 2010-03-16 15:35:29.901 075 18306.14 91.33 52280.33 88888.00 2010-03-16 15:35:30.401 075 18306.20 91.45 52280.43 88888.00 2010-03-16 15:35:30.901 075 18306.13 91.68 52280.48 88888.00 2010-03-16 15:35:31.401 075 18306.20 91.63 52280.41 88888.00 2010-03-16 15:35:31.901 075 18306.19 91.56 52280.33 88888.00 2010-03-16 15:35:32.401 075 18306.23 91.56 52280.29 88888.00 2010-03-16 15:35:32.901 075 18306.24 91.37 52280.24 88888.00 2010-03-16 15:35:33.401 075 18306.24 91.32 52280.29 88888.00 2010-03-16 15:35:33.901 075 18306.29 91.52 52280.39 88888.00 2010-03-16 15:35:34.401 075 18306.34 91.48 52280.46 88888.00 2010-03-16 15:35:34.901 075 18306.36 91.45 52280.61 88888.00 2010-03-16 15:35:35.401 075 18306.39 91.42 52280.62 88888.00 2010-03-16 15:35:35.901 075 18306.35 91.44 52280.62 88888.00 2010-03-16 15:35:36.401 075 18306.36 91.51 52280.49 88888.00 2010-03-16 15:35:36.901 075 18306.37 91.45 52280.51 88888.00 2010-03-16 15:35:37.401 075 18306.34 91.37 52280.48 88888.00 2010-03-16 15:35:37.901 075 18306.30 91.32 52280.52 88888.00 2010-03-16 15:35:38.401 075 18306.32 91.24 52280.44 88888.00 2010-03-16 15:35:38.901 075 18306.33 91.24 52280.30 88888.00 2010-03-16 15:35:39.401 075 18306.33 91.16 52280.34 88888.00 2010-03-16 15:35:39.901 075 18306.19 90.99 52280.40 88888.00 2010-03-16 15:35:40.401 075 18306.10 91.00 52280.48 88888.00 2010-03-16 15:35:40.901 075 18306.15 91.07 52280.51 88888.00 2010-03-16 15:35:41.401 075 18306.08 91.05 52280.53 88888.00 2010-03-16 15:35:41.901 075 18306.12 90.95 52280.49 88888.00 2010-03-16 15:35:42.401 075 18306.32 90.70 52280.40 88888.00 2010-03-16 15:35:42.901 075 18306.41 90.76 52280.38 88888.00 2010-03-16 15:35:43.401 075 18306.43 90.86 52280.54 88888.00 2010-03-16 15:35:43.901 075 18306.37 90.94 52280.54 88888.00 2010-03-16 15:35:44.401 075 18306.28 90.94 52280.61 88888.00 2010-03-16 15:35:44.901 075 18306.33 90.80 52280.59 88888.00 2010-03-16 15:35:45.401 075 18306.29 90.50 52280.45 88888.00 2010-03-16 15:35:45.901 075 18306.22 90.52 52280.40 88888.00 2010-03-16 15:35:46.401 075 18306.21 90.66 52280.45 88888.00 2010-03-16 15:35:46.901 075 18306.17 90.68 52280.42 88888.00 2010-03-16 15:35:47.401 075 18306.23 90.64 52280.40 88888.00 2010-03-16 15:35:47.901 075 18306.23 90.68 52280.43 88888.00 2010-03-16 15:35:48.401 075 18306.13 90.69 52280.46 88888.00 2010-03-16 15:35:48.901 075 18306.18 90.64 52280.67 88888.00 2010-03-16 15:35:49.401 075 18306.26 90.63 52280.76 88888.00 2010-03-16 15:35:49.901 075 18306.35 90.61 52280.68 88888.00 2010-03-16 15:35:50.401 075 18306.26 90.64 52280.59 88888.00 2010-03-16 15:35:50.901 075 18306.34 90.53 52280.53 88888.00 2010-03-16 15:35:51.401 075 18306.33 90.50 52280.60 88888.00 2010-03-16 15:35:51.901 075 18306.18 90.51 52280.55 88888.00 2010-03-16 15:35:52.401 075 18306.17 90.51 52280.60 88888.00 2010-03-16 15:35:52.901 075 18306.12 90.52 52280.60 88888.00 2010-03-16 15:35:53.401 075 18306.07 90.43 52280.65 88888.00 2010-03-16 15:35:53.901 075 18306.04 90.46 52280.79 88888.00 2010-03-16 15:35:54.401 075 18306.00 90.42 52280.79 88888.00 2010-03-16 15:35:54.901 075 18306.04 90.43 52280.72 88888.00 2010-03-16 15:35:55.401 075 18306.15 90.40 52280.68 88888.00 2010-03-16 15:35:55.901 075 18306.08 90.39 52280.84 88888.00 2010-03-16 15:35:56.401 075 18305.99 90.43 52280.80 88888.00 2010-03-16 15:35:56.901 075 18305.96 90.41 52280.61 88888.00 2010-03-16 15:35:57.401 075 18305.95 90.39 52280.69 88888.00 2010-03-16 15:35:57.901 075 18305.92 90.33 52280.77 88888.00 2010-03-16 15:35:58.401 075 18305.81 90.26 52280.73 88888.00 2010-03-16 15:35:58.901 075 18305.78 90.32 52280.84 88888.00 2010-03-16 15:35:59.401 075 18305.77 90.33 52280.77 88888.00 2010-03-16 15:35:59.901 075 18305.84 90.17 52280.63 88888.00 2010-03-16 15:36:00.401 075 18305.76 89.89 52280.69 88888.00 2010-03-16 15:36:00.901 075 18305.66 89.83 52280.76 88888.00 2010-03-16 15:36:01.401 075 18305.66 89.91 52280.73 88888.00 2010-03-16 15:36:01.901 075 18305.59 89.91 52280.68 88888.00 2010-03-16 15:36:02.401 075 18305.59 89.82 52280.68 88888.00 2010-03-16 15:36:02.901 075 18305.67 89.77 52280.72 88888.00 2010-03-16 15:36:03.401 075 18305.72 89.84 52280.74 88888.00 2010-03-16 15:36:03.901 075 18305.65 89.78 52280.73 88888.00 2010-03-16 15:36:04.401 075 18305.46 89.68 52280.62 88888.00 2010-03-16 15:36:04.901 075 18305.57 89.79 52280.60 88888.00 2010-03-16 15:36:05.401 075 18305.70 89.85 52280.73 88888.00 2010-03-16 15:36:05.901 075 18305.69 89.85 52280.68 88888.00 2010-03-16 15:36:06.401 075 18305.70 89.85 52280.49 88888.00 2010-03-16 15:36:06.901 075 18305.77 89.85 52280.50 88888.00 2010-03-16 15:36:07.401 075 18305.78 89.75 52280.52 88888.00 2010-03-16 15:36:07.901 075 18305.70 89.67 52280.53 88888.00 2010-03-16 15:36:08.401 075 18305.75 89.43 52280.55 88888.00 2010-03-16 15:36:08.901 075 18305.86 89.40 52280.45 88888.00 2010-03-16 15:36:09.401 075 18305.80 89.58 52280.40 88888.00 2010-03-16 15:36:09.901 075 18305.89 89.66 52280.43 88888.00 2010-03-16 15:36:10.401 075 18305.82 89.61 52280.48 88888.00 2010-03-16 15:36:10.901 075 18305.90 89.63 52280.42 88888.00 2010-03-16 15:36:11.401 075 18306.03 89.55 52280.40 88888.00 2010-03-16 15:36:11.901 075 18306.15 89.53 52280.33 88888.00 2010-03-16 15:36:12.401 075 18306.07 89.45 52280.22 88888.00 2010-03-16 15:36:12.901 075 18306.01 89.39 52280.17 88888.00 2010-03-16 15:36:13.401 075 18306.17 89.40 52280.11 88888.00 2010-03-16 15:36:13.901 075 18306.29 89.64 52280.09 88888.00 2010-03-16 15:36:14.401 075 18306.31 89.67 52279.99 88888.00 2010-03-16 15:36:14.901 075 18306.40 89.72 52279.96 88888.00 2010-03-16 15:36:15.401 075 18306.36 89.78 52280.19 88888.00 2010-03-16 15:36:15.901 075 18306.46 89.73 52280.05 88888.00 2010-03-16 15:36:16.401 075 18306.51 89.70 52280.06 88888.00 2010-03-16 15:36:16.901 075 18306.42 89.74 52279.97 88888.00 2010-03-16 15:36:17.401 075 18306.52 89.76 52280.03 88888.00 2010-03-16 15:36:17.901 075 18306.55 89.77 52280.16 88888.00 2010-03-16 15:36:18.401 075 18306.65 89.84 52280.19 88888.00 2010-03-16 15:36:18.901 075 18306.67 89.91 52280.10 88888.00 2010-03-16 15:36:19.401 075 18306.61 89.89 52280.07 88888.00 2010-03-16 15:36:19.901 075 18306.64 90.01 52280.16 88888.00 2010-03-16 15:36:20.401 075 18306.67 90.06 52280.17 88888.00 2010-03-16 15:36:20.901 075 18306.73 90.09 52280.22 88888.00 2010-03-16 15:36:21.401 075 18306.68 90.09 52280.18 88888.00 2010-03-16 15:36:21.901 075 18306.68 90.16 52280.30 88888.00 2010-03-16 15:36:22.401 075 18306.79 90.19 52280.21 88888.00 2010-03-16 15:36:22.901 075 18306.66 90.10 52280.18 88888.00 2010-03-16 15:36:23.401 075 18306.69 90.05 52280.18 88888.00 2010-03-16 15:36:23.901 075 18306.80 90.08 52280.20 88888.00 2010-03-16 15:36:24.401 075 18306.88 90.14 52280.24 88888.00 2010-03-16 15:36:24.901 075 18306.95 90.23 52280.33 88888.00 2010-03-16 15:36:25.401 075 18307.02 90.25 52280.25 88888.00 2010-03-16 15:36:25.901 075 18307.11 90.30 52280.18 88888.00 2010-03-16 15:36:26.401 075 18306.94 90.40 52280.09 88888.00 2010-03-16 15:36:26.901 075 18306.96 90.42 52280.06 88888.00 2010-03-16 15:36:27.401 075 18306.94 90.39 52280.05 88888.00 2010-03-16 15:36:27.901 075 18306.91 90.41 52280.04 88888.00 2010-03-16 15:36:28.401 075 18306.98 90.39 52280.08 88888.00 2010-03-16 15:36:28.901 075 18307.10 90.32 52280.16 88888.00 2010-03-16 15:36:29.401 075 18307.11 90.28 52280.13 88888.00 2010-03-16 15:36:29.901 075 18307.05 90.28 52280.08 88888.00 2010-03-16 15:36:30.401 075 18307.13 90.32 52279.95 88888.00 2010-03-16 15:36:30.901 075 18307.09 90.28 52280.05 88888.00 2010-03-16 15:36:31.401 075 18307.01 90.26 52280.19 88888.00 2010-03-16 15:36:31.901 075 18307.09 90.28 52280.20 88888.00 2010-03-16 15:36:32.401 075 18307.24 90.24 52280.22 88888.00 2010-03-16 15:36:32.901 075 18307.38 90.28 52280.22 88888.00 2010-03-16 15:36:33.401 075 18307.43 90.34 52280.29 88888.00 2010-03-16 15:36:33.901 075 18307.48 90.39 52280.44 88888.00 2010-03-16 15:36:34.401 075 18307.43 90.29 52280.38 88888.00 2010-03-16 15:36:34.901 075 18307.45 90.23 52280.34 88888.00 2010-03-16 15:36:35.401 075 18307.42 90.25 52280.31 88888.00 2010-03-16 15:36:35.901 075 18307.43 90.30 52280.17 88888.00 2010-03-16 15:36:36.401 075 18307.28 90.32 52280.25 88888.00 2010-03-16 15:36:36.901 075 18307.19 90.25 52280.32 88888.00 2010-03-16 15:36:37.401 075 18307.28 90.16 52280.36 88888.00 2010-03-16 15:36:37.901 075 18307.39 90.15 52280.29 88888.00 2010-03-16 15:36:38.401 075 18307.29 90.10 52280.32 88888.00 2010-03-16 15:36:38.901 075 18307.31 90.13 52280.27 88888.00 2010-03-16 15:36:39.401 075 18307.34 90.10 52280.45 88888.00 2010-03-16 15:36:39.901 075 18307.45 90.04 52280.51 88888.00 2010-03-16 15:36:40.401 075 18307.49 90.13 52280.57 88888.00 2010-03-16 15:36:40.901 075 18307.33 90.08 52280.62 88888.00 2010-03-16 15:36:41.401 075 18307.41 90.00 52280.42 88888.00 2010-03-16 15:36:41.901 075 18307.43 89.98 52280.26 88888.00 2010-03-16 15:36:42.401 075 18307.33 90.01 52280.38 88888.00 2010-03-16 15:36:42.901 075 18307.41 89.97 52280.31 88888.00 2010-03-16 15:36:43.401 075 18307.35 89.98 52280.34 88888.00 2010-03-16 15:36:43.901 075 18307.47 89.94 52280.33 88888.00 2010-03-16 15:36:44.401 075 18307.53 89.91 52280.30 88888.00 2010-03-16 15:36:44.901 075 18307.42 89.90 52280.20 88888.00 2010-03-16 15:36:45.401 075 18307.30 89.83 52280.22 88888.00 2010-03-16 15:36:45.901 075 18307.24 89.89 52280.27 88888.00 2010-03-16 15:36:46.401 075 18307.24 89.88 52280.14 88888.00 2010-03-16 15:36:46.901 075 18307.35 89.80 52279.98 88888.00 2010-03-16 15:36:47.401 075 18307.42 89.68 52280.02 88888.00 2010-03-16 15:36:47.901 075 18307.48 89.67 52280.05 88888.00 2010-03-16 15:36:48.401 075 18307.38 89.68 52280.19 88888.00 2010-03-16 15:36:48.901 075 18307.48 89.71 52280.19 88888.00 2010-03-16 15:36:49.401 075 18307.48 89.73 52280.20 88888.00 2010-03-16 15:36:49.901 075 18307.60 89.74 52280.16 88888.00 2010-03-16 15:36:50.401 075 18307.58 89.77 52280.09 88888.00 2010-03-16 15:36:50.901 075 18307.45 89.72 52280.06 88888.00 2010-03-16 15:36:51.401 075 18307.40 89.54 52280.16 88888.00 2010-03-16 15:36:51.901 075 18307.42 89.64 52280.16 88888.00 2010-03-16 15:36:52.401 075 18307.60 89.69 52280.08 88888.00 2010-03-16 15:36:52.901 075 18307.61 89.63 52280.25 88888.00 2010-03-16 15:36:53.401 075 18307.55 89.53 52280.38 88888.00 2010-03-16 15:36:53.901 075 18307.65 89.54 52280.31 88888.00 2010-03-16 15:36:54.401 075 18307.66 89.52 52280.22 88888.00 2010-03-16 15:36:54.901 075 18307.61 89.44 52280.26 88888.00 2010-03-16 15:36:55.401 075 18307.42 89.37 52280.25 88888.00 2010-03-16 15:36:55.901 075 18307.45 89.33 52280.19 88888.00 2010-03-16 15:36:56.401 075 18307.50 89.29 52280.20 88888.00 2010-03-16 15:36:56.901 075 18307.52 89.26 52280.21 88888.00 2010-03-16 15:36:57.401 075 18307.53 89.21 52280.19 88888.00 2010-03-16 15:36:57.901 075 18307.52 89.17 52280.28 88888.00 2010-03-16 15:36:58.401 075 18307.43 89.17 52280.15 88888.00 2010-03-16 15:36:58.901 075 18307.38 89.19 52280.09 88888.00 2010-03-16 15:36:59.401 075 18307.27 89.19 52280.13 88888.00 2010-03-16 15:36:59.901 075 18307.21 89.17 52280.24 88888.00 2010-03-16 15:37:00.401 075 18307.17 89.02 52280.33 88888.00 2010-03-16 15:37:00.901 075 18307.22 88.99 52280.22 88888.00 2010-03-16 15:37:01.401 075 18307.21 89.02 52280.18 88888.00 2010-03-16 15:37:01.901 075 18307.21 88.98 52280.19 88888.00 2010-03-16 15:37:02.401 075 18307.27 88.88 52280.20 88888.00 2010-03-16 15:37:02.901 075 18307.23 88.85 52280.18 88888.00 2010-03-16 15:37:03.401 075 18307.07 88.90 52280.24 88888.00 2010-03-16 15:37:03.901 075 18306.94 88.86 52280.26 88888.00 2010-03-16 15:37:04.401 075 18306.82 88.86 52280.27 88888.00 2010-03-16 15:37:04.901 075 18306.97 88.83 52280.38 88888.00 2010-03-16 15:37:05.401 075 18306.97 88.84 52280.44 88888.00 2010-03-16 15:37:05.901 075 18306.95 88.84 52280.45 88888.00 2010-03-16 15:37:06.401 075 18307.01 88.88 52280.51 88888.00 2010-03-16 15:37:06.901 075 18307.07 88.96 52280.68 88888.00 2010-03-16 15:37:07.401 075 18306.98 88.98 52280.78 88888.00 2010-03-16 15:37:07.901 075 18306.93 88.95 52280.79 88888.00 2010-03-16 15:37:08.401 075 18306.88 88.94 52280.56 88888.00 2010-03-16 15:37:08.901 075 18306.97 88.91 52280.74 88888.00 2010-03-16 15:37:09.401 075 18306.94 88.88 52280.76 88888.00 2010-03-16 15:37:09.901 075 18306.94 88.81 52280.62 88888.00 2010-03-16 15:37:10.401 075 18306.90 88.88 52280.66 88888.00 2010-03-16 15:37:10.901 075 18306.75 88.83 52280.72 88888.00 2010-03-16 15:37:11.401 075 18306.71 88.79 52280.71 88888.00 2010-03-16 15:37:11.901 075 18306.74 88.81 52280.74 88888.00 2010-03-16 15:37:12.401 075 18306.73 88.84 52280.66 88888.00 2010-03-16 15:37:12.901 075 18306.64 88.90 52280.71 88888.00 2010-03-16 15:37:13.401 075 18306.64 88.89 52280.71 88888.00 2010-03-16 15:37:13.901 075 18306.68 88.88 52280.77 88888.00 2010-03-16 15:37:14.401 075 18306.63 88.82 52280.72 88888.00 2010-03-16 15:37:14.901 075 18306.64 88.79 52280.73 88888.00 2010-03-16 15:37:15.401 075 18306.65 88.80 52280.79 88888.00 2010-03-16 15:37:15.901 075 18306.53 88.75 52280.88 88888.00 2010-03-16 15:37:16.401 075 18306.51 88.77 52280.82 88888.00 2010-03-16 15:37:16.901 075 18306.55 88.75 52280.76 88888.00 2010-03-16 15:37:17.401 075 18306.54 88.71 52280.73 88888.00 2010-03-16 15:37:17.901 075 18306.58 88.65 52280.77 88888.00 2010-03-16 15:37:18.401 075 18306.56 88.68 52280.74 88888.00 2010-03-16 15:37:18.901 075 18306.57 88.71 52280.65 88888.00 2010-03-16 15:37:19.401 075 18306.76 88.71 52280.68 88888.00 2010-03-16 15:37:19.901 075 18306.75 88.67 52280.59 88888.00 2010-03-16 15:37:20.401 075 18306.57 88.68 52280.62 88888.00 2010-03-16 15:37:20.901 075 18306.48 88.68 52280.65 88888.00 2010-03-16 15:37:21.401 075 18306.51 88.65 52280.64 88888.00 2010-03-16 15:37:21.901 075 18306.53 88.51 52280.68 88888.00 2010-03-16 15:37:22.401 075 18306.59 88.52 52280.67 88888.00 2010-03-16 15:37:22.901 075 18306.71 88.52 52280.62 88888.00 2010-03-16 15:37:23.401 075 18306.80 88.55 52280.68 88888.00 2010-03-16 15:37:23.901 075 18306.80 88.57 52280.60 88888.00 2010-03-16 15:37:24.401 075 18306.78 88.57 52280.60 88888.00 2010-03-16 15:37:24.901 075 18306.76 88.55 52280.72 88888.00 2010-03-16 15:37:25.401 075 18306.83 88.53 52280.78 88888.00 2010-03-16 15:37:25.901 075 18306.93 88.54 52280.74 88888.00 2010-03-16 15:37:26.401 075 18307.01 88.53 52280.76 88888.00 2010-03-16 15:37:26.901 075 18306.80 88.49 52280.88 88888.00 2010-03-16 15:37:27.401 075 18306.90 88.46 52280.88 88888.00 2010-03-16 15:37:27.901 075 18307.02 88.53 52280.91 88888.00 2010-03-16 15:37:28.401 075 18306.96 88.59 52280.82 88888.00 2010-03-16 15:37:28.901 075 18306.95 88.54 52280.66 88888.00 2010-03-16 15:37:29.401 075 18307.11 88.58 52280.79 88888.00 2010-03-16 15:37:29.901 075 18307.22 88.65 52280.90 88888.00 2010-03-16 15:37:30.401 075 18307.18 88.67 52280.84 88888.00 2010-03-16 15:37:30.901 075 18307.07 88.73 52280.83 88888.00 2010-03-16 15:37:31.401 075 18307.15 88.75 52280.73 88888.00 2010-03-16 15:37:31.901 075 18307.16 88.75 52280.82 88888.00 2010-03-16 15:37:32.401 075 18307.29 88.82 52280.95 88888.00 2010-03-16 15:37:32.901 075 18307.34 88.88 52280.80 88888.00 2010-03-16 15:37:33.401 075 18307.42 88.92 52280.62 88888.00 2010-03-16 15:37:33.901 075 18307.40 89.00 52280.71 88888.00 2010-03-16 15:37:34.401 075 18307.28 88.99 52280.76 88888.00 2010-03-16 15:37:34.901 075 18307.22 88.98 52280.85 88888.00 2010-03-16 15:37:35.401 075 18307.29 89.05 52280.76 88888.00 2010-03-16 15:37:35.901 075 18307.30 89.17 52280.79 88888.00 2010-03-16 15:37:36.401 075 18307.26 89.29 52280.73 88888.00 2010-03-16 15:37:36.901 075 18307.30 89.37 52280.59 88888.00 2010-03-16 15:37:37.401 075 18307.26 89.34 52280.57 88888.00 2010-03-16 15:37:37.901 075 18307.22 89.37 52280.54 88888.00 2010-03-16 15:37:38.401 075 18307.07 89.32 52280.57 88888.00 2010-03-16 15:37:38.901 075 18306.95 89.32 52280.63 88888.00 2010-03-16 15:37:39.401 075 18306.99 89.37 52280.71 88888.00 2010-03-16 15:37:39.901 075 18306.96 89.33 52280.85 88888.00 2010-03-16 15:37:40.401 075 18306.99 89.36 52280.82 88888.00 2010-03-16 15:37:40.901 075 18307.01 89.42 52280.74 88888.00 2010-03-16 15:37:41.401 075 18307.08 89.49 52280.77 88888.00 2010-03-16 15:37:41.901 075 18307.11 89.55 52280.95 88888.00 2010-03-16 15:37:42.401 075 18307.09 89.62 52281.00 88888.00 2010-03-16 15:37:42.901 075 18307.07 89.55 52281.06 88888.00 2010-03-16 15:37:43.401 075 18307.08 89.55 52281.03 88888.00 2010-03-16 15:37:43.901 075 18306.97 89.50 52280.95 88888.00 2010-03-16 15:37:44.401 075 18307.07 89.41 52280.92 88888.00 2010-03-16 15:37:44.901 075 18307.09 89.48 52281.00 88888.00 2010-03-16 15:37:45.401 075 18307.05 89.61 52280.96 88888.00 2010-03-16 15:37:45.901 075 18306.96 89.65 52280.99 88888.00 2010-03-16 15:37:46.401 075 18306.83 89.57 52281.01 88888.00 2010-03-16 15:37:46.901 075 18306.90 89.52 52280.99 88888.00 2010-03-16 15:37:47.401 075 18306.96 89.51 52280.92 88888.00 2010-03-16 15:37:47.901 075 18306.87 89.47 52280.84 88888.00 2010-03-16 15:37:48.401 075 18306.94 89.49 52280.89 88888.00 2010-03-16 15:37:48.901 075 18306.99 89.51 52280.82 88888.00 2010-03-16 15:37:49.401 075 18307.00 89.56 52280.75 88888.00 2010-03-16 15:37:49.901 075 18306.99 89.57 52280.77 88888.00 2010-03-16 15:37:50.401 075 18306.98 89.55 52280.90 88888.00 2010-03-16 15:37:50.901 075 18306.87 89.46 52280.82 88888.00 2010-03-16 15:37:51.401 075 18306.72 89.36 52280.79 88888.00 2010-03-16 15:37:51.901 075 18306.84 89.40 52280.84 88888.00 2010-03-16 15:37:52.401 075 18306.95 89.35 52280.83 88888.00 2010-03-16 15:37:52.901 075 18306.99 89.36 52280.86 88888.00 2010-03-16 15:37:53.401 075 18306.99 89.39 52280.89 88888.00 2010-03-16 15:37:53.901 075 18306.96 89.35 52280.86 88888.00 2010-03-16 15:37:54.401 075 18306.96 89.32 52280.85 88888.00 2010-03-16 15:37:54.901 075 18306.95 89.32 52280.77 88888.00 2010-03-16 15:37:55.401 075 18306.90 89.32 52280.69 88888.00 2010-03-16 15:37:55.901 075 18306.97 89.31 52280.74 88888.00 2010-03-16 15:37:56.401 075 18307.06 89.29 52280.83 88888.00 2010-03-16 15:37:56.901 075 18307.02 89.24 52280.74 88888.00 2010-03-16 15:37:57.401 075 18306.95 89.23 52280.64 88888.00 2010-03-16 15:37:57.901 075 18307.00 89.21 52280.62 88888.00 2010-03-16 15:37:58.398 075 18306.96 89.35 52280.57 88888.00 2010-03-16 15:37:58.908 075 18306.93 89.29 52280.73 88888.00 2010-03-16 15:37:59.408 075 18306.99 89.24 52280.67 88888.00 2010-03-16 15:37:59.908 075 18306.97 89.21 52280.64 88888.00 2010-03-16 15:38:00.408 075 18306.96 89.19 52280.73 88888.00 2010-03-16 15:38:00.908 075 18306.98 89.17 52280.59 88888.00 2010-03-16 15:38:01.408 075 18307.00 89.17 52280.48 88888.00 2010-03-16 15:38:01.908 075 18307.16 89.17 52280.42 88888.00 2010-03-16 15:38:02.408 075 18307.19 89.16 52280.41 88888.00 2010-03-16 15:38:02.908 075 18307.22 89.21 52280.37 88888.00 2010-03-16 15:38:03.408 075 18307.23 89.17 52280.30 88888.00 2010-03-16 15:38:03.908 075 18307.26 89.13 52280.36 88888.00 2010-03-16 15:38:04.408 075 18307.21 89.16 52280.38 88888.00 2010-03-16 15:38:04.908 075 18307.26 89.17 52280.39 88888.00 2010-03-16 15:38:05.408 075 18307.33 89.18 52280.32 88888.00 2010-03-16 15:38:05.908 075 18307.32 89.20 52280.25 88888.00 2010-03-16 15:38:06.408 075 18307.49 89.25 52280.17 88888.00 2010-03-16 15:38:06.908 075 18307.58 89.24 52280.15 88888.00 2010-03-16 15:38:07.408 075 18307.51 89.25 52280.11 88888.00 2010-03-16 15:38:07.908 075 18307.38 89.13 52280.10 88888.00 2010-03-16 15:38:08.408 075 18307.41 89.10 52280.16 88888.00 2010-03-16 15:38:08.908 075 18307.50 89.15 52280.19 88888.00 2010-03-16 15:38:09.408 075 18307.50 89.21 52280.13 88888.00 2010-03-16 15:38:09.908 075 18307.58 89.31 52280.24 88888.00 2010-03-16 15:38:10.408 075 18307.59 89.36 52280.38 88888.00 2010-03-16 15:38:10.908 075 18307.49 89.49 52280.32 88888.00 2010-03-16 15:38:11.408 075 18307.42 89.50 52280.17 88888.00 2010-03-16 15:38:11.908 075 18307.52 89.49 52280.19 88888.00 2010-03-16 15:38:12.408 075 18307.56 89.53 52280.27 88888.00 2010-03-16 15:38:12.908 075 18307.61 89.61 52280.26 88888.00 2010-03-16 15:38:13.408 075 18307.53 89.69 52280.34 88888.00 2010-03-16 15:38:13.908 075 18307.52 89.71 52280.33 88888.00 2010-03-16 15:38:14.408 075 18307.54 89.67 52280.15 88888.00 2010-03-16 15:38:14.908 075 18307.66 89.71 52280.11 88888.00 2010-03-16 15:38:15.408 075 18307.66 89.74 52280.16 88888.00 2010-03-16 15:38:15.908 075 18307.72 89.73 52280.11 88888.00 2010-03-16 15:38:16.408 075 18307.74 89.80 52280.06 88888.00 2010-03-16 15:38:16.908 075 18307.78 89.75 52280.26 88888.00 2010-03-16 15:38:17.408 075 18307.82 89.57 52280.43 88888.00 2010-03-16 15:38:17.908 075 18307.83 89.52 52280.46 88888.00 2010-03-16 15:38:18.408 075 18307.73 89.64 52280.46 88888.00 2010-03-16 15:38:18.908 075 18307.69 89.79 52280.45 88888.00 2010-03-16 15:38:19.408 075 18307.67 89.79 52280.49 88888.00 2010-03-16 15:38:19.908 075 18307.70 89.78 52280.55 88888.00 2010-03-16 15:38:20.408 075 18307.67 89.84 52280.55 88888.00 2010-03-16 15:38:20.908 075 18307.69 89.88 52280.60 88888.00 2010-03-16 15:38:21.408 075 18307.70 89.88 52280.54 88888.00 2010-03-16 15:38:21.908 075 18307.58 89.95 52280.51 88888.00 2010-03-16 15:38:22.408 075 18307.50 89.96 52280.48 88888.00 2010-03-16 15:38:22.908 075 18307.60 89.95 52280.41 88888.00 2010-03-16 15:38:23.408 075 18307.47 90.00 52280.31 88888.00 2010-03-16 15:38:23.908 075 18307.44 90.00 52280.26 88888.00 2010-03-16 15:38:24.408 075 18307.49 89.94 52280.33 88888.00 2010-03-16 15:38:24.908 075 18307.58 89.92 52280.53 88888.00 2010-03-16 15:38:25.408 075 18307.63 89.99 52280.53 88888.00 2010-03-16 15:38:25.908 075 18307.53 89.95 52280.50 88888.00 2010-03-16 15:38:26.408 075 18307.39 89.87 52280.45 88888.00 2010-03-16 15:38:26.908 075 18307.50 89.85 52280.37 88888.00 2010-03-16 15:38:27.408 075 18307.53 89.83 52280.49 88888.00 2010-03-16 15:38:27.908 075 18307.49 89.83 52280.37 88888.00 2010-03-16 15:38:28.408 075 18307.40 89.83 52280.36 88888.00 2010-03-16 15:38:28.908 075 18307.37 89.83 52280.50 88888.00 2010-03-16 15:38:29.408 075 18307.29 89.71 52280.41 88888.00 2010-03-16 15:38:29.908 075 18307.33 89.66 52280.44 88888.00 2010-03-16 15:38:30.408 075 18307.31 89.51 52280.36 88888.00 2010-03-16 15:38:30.908 075 18307.21 89.41 52280.38 88888.00 2010-03-16 15:38:31.408 075 18307.29 89.39 52280.48 88888.00 2010-03-16 15:38:31.908 075 18307.31 89.29 52280.43 88888.00 2010-03-16 15:38:32.408 075 18307.34 89.16 52280.53 88888.00 2010-03-16 15:38:32.908 075 18307.30 89.18 52280.59 88888.00 2010-03-16 15:38:33.408 075 18307.32 89.17 52280.51 88888.00 2010-03-16 15:38:33.908 075 18307.31 89.13 52280.42 88888.00 2010-03-16 15:38:34.408 075 18307.33 89.01 52280.51 88888.00 2010-03-16 15:38:34.908 075 18307.26 89.03 52280.57 88888.00 2010-03-16 15:38:35.408 075 18307.38 89.05 52280.48 88888.00 2010-03-16 15:38:35.908 075 18307.41 89.05 52280.52 88888.00 2010-03-16 15:38:36.408 075 18307.37 89.00 52280.41 88888.00 2010-03-16 15:38:36.908 075 18307.28 88.98 52280.30 88888.00 2010-03-16 15:38:37.408 075 18307.39 88.84 52280.40 88888.00 2010-03-16 15:38:37.908 075 18307.45 88.79 52280.43 88888.00 2010-03-16 15:38:38.408 075 18307.30 88.74 52280.46 88888.00 2010-03-16 15:38:38.908 075 18307.20 88.69 52280.39 88888.00 2010-03-16 15:38:39.408 075 18307.21 88.73 52280.40 88888.00 2010-03-16 15:38:39.908 075 18307.28 88.73 52280.44 88888.00 2010-03-16 15:38:40.408 075 18307.33 88.64 52280.44 88888.00 2010-03-16 15:38:40.908 075 18307.32 88.56 52280.36 88888.00 2010-03-16 15:38:41.408 075 18307.42 88.53 52280.39 88888.00 2010-03-16 15:38:41.908 075 18307.34 88.56 52280.43 88888.00 2010-03-16 15:38:42.408 075 18307.33 88.53 52280.46 88888.00 2010-03-16 15:38:42.908 075 18307.45 88.56 52280.56 88888.00 2010-03-16 15:38:43.408 075 18307.53 88.53 52280.62 88888.00 2010-03-16 15:38:43.908 075 18307.41 88.72 52280.52 88888.00 2010-03-16 15:38:44.408 075 18307.33 88.80 52280.42 88888.00 2010-03-16 15:38:44.908 075 18307.33 88.76 52280.52 88888.00 2010-03-16 15:38:45.408 075 18307.45 88.64 52280.50 88888.00 2010-03-16 15:38:45.908 075 18307.54 88.70 52280.42 88888.00 2010-03-16 15:38:46.408 075 18307.54 88.71 52280.36 88888.00 2010-03-16 15:38:46.908 075 18307.52 88.69 52280.46 88888.00 2010-03-16 15:38:47.408 075 18307.59 88.66 52280.52 88888.00 2010-03-16 15:38:47.908 075 18307.59 88.65 52280.51 88888.00 2010-03-16 15:38:48.408 075 18307.61 88.65 52280.41 88888.00 2010-03-16 15:38:48.908 075 18307.54 88.64 52280.40 88888.00 2010-03-16 15:38:49.408 075 18307.51 88.67 52280.37 88888.00 2010-03-16 15:38:49.908 075 18307.50 88.71 52280.36 88888.00 2010-03-16 15:38:50.408 075 18307.48 88.73 52280.43 88888.00 2010-03-16 15:38:50.908 075 18307.52 88.68 52280.48 88888.00 2010-03-16 15:38:51.408 075 18307.47 88.67 52280.42 88888.00 2010-03-16 15:38:51.908 075 18307.48 88.62 52280.43 88888.00 2010-03-16 15:38:52.408 075 18307.52 88.63 52280.56 88888.00 2010-03-16 15:38:52.908 075 18307.39 88.62 52280.61 88888.00 2010-03-16 15:38:53.408 075 18307.39 88.65 52280.61 88888.00 2010-03-16 15:38:53.908 075 18307.56 88.67 52280.69 88888.00 2010-03-16 15:38:54.408 075 18307.50 88.70 52280.64 88888.00 2010-03-16 15:38:54.908 075 18307.45 88.78 52280.75 88888.00 2010-03-16 15:38:55.408 075 18307.60 88.79 52280.68 88888.00 2010-03-16 15:38:55.908 075 18307.52 88.78 52280.55 88888.00 2010-03-16 15:38:56.408 075 18307.49 88.75 52280.48 88888.00 2010-03-16 15:38:56.908 075 18307.47 88.80 52280.51 88888.00 2010-03-16 15:38:57.408 075 18307.47 88.89 52280.55 88888.00 2010-03-16 15:38:57.908 075 18307.43 88.90 52280.53 88888.00 2010-03-16 15:38:58.408 075 18307.47 88.91 52280.55 88888.00 2010-03-16 15:38:58.908 075 18307.48 88.87 52280.50 88888.00 2010-03-16 15:38:59.408 075 18307.37 88.85 52280.48 88888.00 2010-03-16 15:38:59.908 075 18307.32 88.85 52280.64 88888.00 2010-03-16 15:39:00.408 075 18307.30 88.87 52280.69 88888.00 2010-03-16 15:39:00.908 075 18307.18 88.95 52280.59 88888.00 2010-03-16 15:39:01.408 075 18307.22 89.01 52280.51 88888.00 2010-03-16 15:39:01.908 075 18307.32 88.96 52280.64 88888.00 2010-03-16 15:39:02.408 075 18307.33 88.95 52280.72 88888.00 2010-03-16 15:39:02.908 075 18307.35 88.97 52280.84 88888.00 2010-03-16 15:39:03.408 075 18307.24 88.99 52280.77 88888.00 2010-03-16 15:39:03.908 075 18307.16 89.01 52280.72 88888.00 2010-03-16 15:39:04.408 075 18307.28 89.03 52280.74 88888.00 2010-03-16 15:39:04.908 075 18307.26 89.14 52280.61 88888.00 2010-03-16 15:39:05.408 075 18307.20 89.15 52280.57 88888.00 2010-03-16 15:39:05.908 075 18307.24 89.16 52280.63 88888.00 2010-03-16 15:39:06.408 075 18307.31 89.23 52280.63 88888.00 2010-03-16 15:39:06.908 075 18307.17 89.30 52280.60 88888.00 2010-03-16 15:39:07.408 075 18307.21 89.24 52280.74 88888.00 2010-03-16 15:39:07.908 075 18307.23 89.20 52280.72 88888.00 2010-03-16 15:39:08.408 075 18307.26 89.18 52280.59 88888.00 2010-03-16 15:39:08.908 075 18307.24 89.18 52280.67 88888.00 2010-03-16 15:39:09.408 075 18307.21 89.28 52280.69 88888.00 2010-03-16 15:39:09.908 075 18307.30 89.28 52280.69 88888.00 2010-03-16 15:39:10.408 075 18307.33 89.25 52280.62 88888.00 2010-03-16 15:39:10.908 075 18307.30 89.22 52280.65 88888.00 2010-03-16 15:39:11.408 075 18307.30 89.17 52280.76 88888.00 2010-03-16 15:39:11.908 075 18307.42 89.16 52280.75 88888.00 2010-03-16 15:39:12.408 075 18307.43 89.17 52280.77 88888.00 2010-03-16 15:39:12.908 075 18307.41 89.18 52280.84 88888.00 2010-03-16 15:39:13.408 075 18307.53 89.17 52280.83 88888.00 2010-03-16 15:39:13.908 075 18307.55 89.20 52280.78 88888.00 2010-03-16 15:39:14.408 075 18307.58 89.13 52280.76 88888.00 2010-03-16 15:39:14.908 075 18307.61 89.08 52280.68 88888.00 2010-03-16 15:39:15.408 075 18307.62 89.02 52280.54 88888.00 2010-03-16 15:39:15.908 075 18307.58 89.00 52280.46 88888.00 2010-03-16 15:39:16.408 075 18307.65 88.97 52280.53 88888.00 2010-03-16 15:39:16.908 075 18307.65 88.98 52280.53 88888.00 2010-03-16 15:39:17.408 075 18307.63 88.92 52280.60 88888.00 2010-03-16 15:39:17.908 075 18307.65 88.89 52280.66 88888.00 2010-03-16 15:39:18.408 075 18307.62 88.94 52280.67 88888.00 2010-03-16 15:39:18.908 075 18307.75 88.92 52280.80 88888.00 2010-03-16 15:39:19.408 075 18307.59 88.87 52280.84 88888.00 2010-03-16 15:39:19.908 075 18307.50 88.91 52280.86 88888.00 2010-03-16 15:39:20.408 075 18307.60 89.01 52280.99 88888.00 2010-03-16 15:39:20.908 075 18307.66 89.04 52280.92 88888.00 2010-03-16 15:39:21.408 075 18307.55 89.02 52280.77 88888.00 2010-03-16 15:39:21.908 075 18307.44 88.95 52280.83 88888.00 2010-03-16 15:39:22.408 075 18307.43 88.88 52281.01 88888.00 2010-03-16 15:39:22.908 075 18307.54 88.95 52281.02 88888.00 2010-03-16 15:39:23.408 075 18307.53 89.00 52280.95 88888.00 2010-03-16 15:39:23.908 075 18307.58 89.00 52280.86 88888.00 2010-03-16 15:39:24.408 075 18307.48 89.00 52280.77 88888.00 2010-03-16 15:39:24.908 075 18307.47 88.97 52280.76 88888.00 2010-03-16 15:39:25.408 075 18307.49 88.97 52280.79 88888.00 2010-03-16 15:39:25.908 075 18307.47 89.01 52280.87 88888.00 2010-03-16 15:39:26.408 075 18307.45 89.05 52280.88 88888.00 2010-03-16 15:39:26.908 075 18307.43 89.03 52280.91 88888.00 2010-03-16 15:39:27.408 075 18307.42 89.03 52280.91 88888.00 2010-03-16 15:39:27.908 075 18307.35 89.10 52280.89 88888.00 2010-03-16 15:39:28.408 075 18307.32 89.12 52280.98 88888.00 2010-03-16 15:39:28.908 075 18307.28 89.13 52281.06 88888.00 2010-03-16 15:39:29.408 075 18307.29 89.06 52281.10 88888.00 2010-03-16 15:39:29.908 075 18307.15 89.11 52281.13 88888.00 2010-03-16 15:39:30.408 075 18307.00 89.15 52281.13 88888.00 2010-03-16 15:39:30.908 075 18307.08 89.10 52281.12 88888.00 2010-03-16 15:39:31.408 075 18307.09 89.18 52281.15 88888.00 2010-03-16 15:39:31.908 075 18306.96 89.22 52281.21 88888.00 2010-03-16 15:39:32.408 075 18306.98 89.25 52281.29 88888.00 2010-03-16 15:39:32.908 075 18306.97 89.23 52281.23 88888.00 2010-03-16 15:39:33.408 075 18306.98 89.17 52281.07 88888.00 2010-03-16 15:39:33.908 075 18307.02 89.09 52280.92 88888.00 2010-03-16 15:39:34.408 075 18306.90 89.11 52280.94 88888.00 2010-03-16 15:39:34.908 075 18306.91 89.16 52281.03 88888.00 2010-03-16 15:39:35.408 075 18306.79 89.16 52281.12 88888.00 2010-03-16 15:39:35.908 075 18306.77 89.14 52281.17 88888.00 2010-03-16 15:39:36.408 075 18306.94 89.13 52281.03 88888.00 2010-03-16 15:39:36.908 075 18306.99 89.18 52281.08 88888.00 2010-03-16 15:39:37.408 075 18306.88 89.18 52281.03 88888.00 2010-03-16 15:39:37.908 075 18306.83 89.14 52281.12 88888.00 2010-03-16 15:39:38.408 075 18306.79 89.21 52281.12 88888.00 2010-03-16 15:39:38.908 075 18306.85 89.24 52281.09 88888.00 2010-03-16 15:39:39.408 075 18306.73 89.30 52281.12 88888.00 2010-03-16 15:39:39.908 075 18306.66 89.31 52281.21 88888.00 2010-03-16 15:39:40.408 075 18306.55 89.29 52281.20 88888.00 2010-03-16 15:39:40.908 075 18306.63 89.25 52281.27 88888.00 2010-03-16 15:39:41.408 075 18306.69 89.26 52281.22 88888.00 2010-03-16 15:39:41.908 075 18306.67 89.28 52281.13 88888.00 2010-03-16 15:39:42.408 075 18306.72 89.25 52281.15 88888.00 2010-03-16 15:39:42.908 075 18306.72 89.32 52281.17 88888.00 2010-03-16 15:39:43.408 075 18306.67 89.33 52281.19 88888.00 2010-03-16 15:39:43.908 075 18306.72 89.34 52281.08 88888.00 2010-03-16 15:39:44.408 075 18306.66 89.35 52281.06 88888.00 2010-03-16 15:39:44.908 075 18306.72 89.36 52281.03 88888.00 2010-03-16 15:39:45.408 075 18306.77 89.37 52280.98 88888.00 2010-03-16 15:39:45.908 075 18306.85 89.33 52281.07 88888.00 2010-03-16 15:39:46.408 075 18306.86 89.33 52280.99 88888.00 2010-03-16 15:39:46.908 075 18306.80 89.25 52280.87 88888.00 2010-03-16 15:39:47.408 075 18306.64 89.32 52280.84 88888.00 2010-03-16 15:39:47.908 075 18306.67 89.33 52281.01 88888.00 2010-03-16 15:39:48.408 075 18306.71 89.36 52281.01 88888.00 2010-03-16 15:39:48.908 075 18306.57 89.33 52280.97 88888.00 2010-03-16 15:39:49.408 075 18306.54 89.29 52281.04 88888.00 2010-03-16 15:39:49.908 075 18306.50 89.24 52281.11 88888.00 2010-03-16 15:39:50.408 075 18306.51 89.21 52281.02 88888.00 2010-03-16 15:39:50.908 075 18306.50 89.22 52281.02 88888.00 2010-03-16 15:39:51.408 075 18306.43 89.35 52280.97 88888.00 2010-03-16 15:39:51.908 075 18306.41 89.38 52280.98 88888.00 2010-03-16 15:39:52.408 075 18306.48 89.36 52280.96 88888.00 2010-03-16 15:39:52.908 075 18306.40 89.38 52280.99 88888.00 2010-03-16 15:39:53.408 075 18306.46 89.34 52280.99 88888.00 2010-03-16 15:39:53.908 075 18306.51 89.29 52280.80 88888.00 2010-03-16 15:39:54.408 075 18306.45 89.33 52280.74 88888.00 2010-03-16 15:39:54.908 075 18306.36 89.32 52280.78 88888.00 2010-03-16 15:39:55.408 075 18306.32 89.33 52280.69 88888.00 2010-03-16 15:39:55.908 075 18306.33 89.38 52280.71 88888.00 2010-03-16 15:39:56.408 075 18306.45 89.44 52280.75 88888.00 2010-03-16 15:39:56.908 075 18306.39 89.39 52280.73 88888.00 2010-03-16 15:39:57.408 075 18306.34 89.48 52280.75 88888.00 2010-03-16 15:39:57.908 075 18306.34 89.49 52280.89 88888.00 2010-03-16 15:39:58.408 075 18306.52 89.41 52280.89 88888.00 2010-03-16 15:39:58.908 075 18306.52 89.38 52280.76 88888.00 2010-03-16 15:39:59.408 075 18306.48 89.40 52280.74 88888.00 2010-03-16 15:39:59.908 075 18306.46 89.45 52280.69 88888.00 2010-03-16 15:40:00.408 075 18306.55 89.43 52280.76 88888.00 2010-03-16 15:40:00.908 075 18306.53 89.40 52280.80 88888.00 2010-03-16 15:40:01.408 075 18306.57 89.41 52280.71 88888.00 2010-03-16 15:40:01.908 075 18306.45 89.42 52280.76 88888.00 2010-03-16 15:40:02.408 075 18306.55 89.47 52280.75 88888.00 2010-03-16 15:40:02.908 075 18306.62 89.45 52280.72 88888.00 2010-03-16 15:40:03.408 075 18306.71 89.40 52280.71 88888.00 2010-03-16 15:40:03.908 075 18306.69 89.48 52280.77 88888.00 2010-03-16 15:40:04.408 075 18306.65 89.44 52280.78 88888.00 2010-03-16 15:40:04.908 075 18306.62 89.41 52280.82 88888.00 2010-03-16 15:40:05.408 075 18306.46 89.48 52280.79 88888.00 2010-03-16 15:40:05.908 075 18306.42 89.56 52280.75 88888.00 2010-03-16 15:40:06.408 075 18306.43 89.59 52280.80 88888.00 2010-03-16 15:40:06.908 075 18306.42 89.53 52280.79 88888.00 2010-03-16 15:40:07.408 075 18306.52 89.61 52280.76 88888.00 2010-03-16 15:40:07.908 075 18306.42 89.69 52280.74 88888.00 2010-03-16 15:40:08.408 075 18306.25 89.72 52280.83 88888.00 2010-03-16 15:40:08.908 075 18306.14 89.79 52280.89 88888.00 2010-03-16 15:40:09.408 075 18306.25 89.77 52280.80 88888.00 2010-03-16 15:40:09.908 075 18306.26 89.72 52280.74 88888.00 2010-03-16 15:40:10.408 075 18306.28 89.72 52280.91 88888.00 2010-03-16 15:40:10.908 075 18306.39 89.74 52280.77 88888.00 2010-03-16 15:40:11.408 075 18306.43 89.77 52280.80 88888.00 2010-03-16 15:40:11.908 075 18306.31 89.84 52280.86 88888.00 2010-03-16 15:40:12.408 075 18306.34 89.86 52280.88 88888.00 2010-03-16 15:40:12.908 075 18306.36 89.86 52280.90 88888.00 2010-03-16 15:40:13.408 075 18306.34 89.94 52280.88 88888.00 2010-03-16 15:40:13.908 075 18306.25 89.97 52280.89 88888.00 2010-03-16 15:40:14.408 075 18306.33 89.96 52280.91 88888.00 2010-03-16 15:40:14.908 075 18306.34 90.03 52281.01 88888.00 2010-03-16 15:40:15.408 075 18306.28 90.03 52281.09 88888.00 2010-03-16 15:40:15.908 075 18306.28 90.00 52281.02 88888.00 2010-03-16 15:40:16.408 075 18306.25 89.96 52280.86 88888.00 2010-03-16 15:40:16.908 075 18306.17 89.92 52280.90 88888.00 2010-03-16 15:40:17.408 075 18306.21 89.99 52280.82 88888.00 2010-03-16 15:40:17.908 075 18306.17 90.09 52280.86 88888.00 2010-03-16 15:40:18.408 075 18306.10 90.09 52280.78 88888.00 2010-03-16 15:40:18.908 075 18306.13 90.14 52280.73 88888.00 2010-03-16 15:40:19.408 075 18306.14 90.11 52280.85 88888.00 2010-03-16 15:40:19.908 075 18306.03 90.09 52280.87 88888.00 2010-03-16 15:40:20.408 075 18305.89 90.07 52280.92 88888.00 2010-03-16 15:40:20.908 075 18305.86 90.12 52280.94 88888.00 2010-03-16 15:40:21.408 075 18305.85 90.20 52280.89 88888.00 2010-03-16 15:40:21.908 075 18305.91 90.20 52280.98 88888.00 2010-03-16 15:40:22.408 075 18305.81 90.19 52281.14 88888.00 2010-03-16 15:40:22.908 075 18305.63 90.25 52281.20 88888.00 2010-03-16 15:40:23.408 075 18305.67 90.29 52281.19 88888.00 2010-03-16 15:40:23.908 075 18305.81 90.30 52281.09 88888.00 2010-03-16 15:40:24.408 075 18305.87 90.32 52281.10 88888.00 2010-03-16 15:40:24.908 075 18305.79 90.32 52281.06 88888.00 2010-03-16 15:40:25.408 075 18305.78 90.34 52281.02 88888.00 2010-03-16 15:40:25.908 075 18305.76 90.32 52280.98 88888.00 2010-03-16 15:40:26.408 075 18305.79 90.21 52281.06 88888.00 2010-03-16 15:40:26.908 075 18305.78 90.14 52281.07 88888.00 2010-03-16 15:40:27.408 075 18305.79 90.11 52280.97 88888.00 2010-03-16 15:40:27.908 075 18305.76 90.09 52280.97 88888.00 2010-03-16 15:40:28.408 075 18305.68 90.11 52280.95 88888.00 2010-03-16 15:40:28.908 075 18305.54 90.20 52280.96 88888.00 2010-03-16 15:40:29.408 075 18305.57 90.19 52280.86 88888.00 2010-03-16 15:40:29.908 075 18305.52 90.12 52280.87 88888.00 2010-03-16 15:40:30.408 075 18305.53 90.10 52281.01 88888.00 2010-03-16 15:40:30.908 075 18305.56 90.06 52281.09 88888.00 2010-03-16 15:40:31.408 075 18305.55 90.03 52280.94 88888.00 2010-03-16 15:40:31.908 075 18305.56 90.00 52280.79 88888.00 2010-03-16 15:40:32.408 075 18305.52 89.96 52280.83 88888.00 2010-03-16 15:40:32.908 075 18305.41 89.88 52280.87 88888.00 2010-03-16 15:40:33.408 075 18305.28 89.91 52280.76 88888.00 2010-03-16 15:40:33.908 075 18305.22 89.90 52280.87 88888.00 2010-03-16 15:40:34.408 075 18305.22 89.89 52280.86 88888.00 2010-03-16 15:40:34.908 075 18305.13 89.92 52280.88 88888.00 2010-03-16 15:40:35.408 075 18305.23 89.95 52280.83 88888.00 2010-03-16 15:40:35.908 075 18305.12 89.89 52280.78 88888.00 2010-03-16 15:40:36.408 075 18304.98 89.91 52280.77 88888.00 2010-03-16 15:40:36.908 075 18304.98 89.83 52280.79 88888.00 2010-03-16 15:40:37.408 075 18305.05 89.80 52280.76 88888.00 2010-03-16 15:40:37.908 075 18305.01 89.66 52280.74 88888.00 2010-03-16 15:40:38.408 075 18304.95 89.56 52280.74 88888.00 2010-03-16 15:40:38.908 075 18304.84 89.71 52280.74 88888.00 2010-03-16 15:40:39.408 075 18304.76 89.74 52280.71 88888.00 2010-03-16 15:40:39.908 075 18304.78 89.82 52280.74 88888.00 2010-03-16 15:40:40.408 075 18304.82 89.83 52280.82 88888.00 2010-03-16 15:40:40.908 075 18304.90 89.81 52280.82 88888.00 2010-03-16 15:40:41.408 075 18304.95 89.71 52280.83 88888.00 2010-03-16 15:40:41.908 075 18304.98 89.64 52280.84 88888.00 2010-03-16 15:40:42.408 075 18305.00 89.67 52280.85 88888.00 2010-03-16 15:40:42.908 075 18305.00 89.63 52280.78 88888.00 2010-03-16 15:40:43.408 075 18304.88 89.66 52280.87 88888.00 2010-03-16 15:40:43.908 075 18304.79 89.70 52280.92 88888.00 2010-03-16 15:40:44.408 075 18304.87 89.71 52280.94 88888.00 2010-03-16 15:40:44.908 075 18304.87 89.70 52280.98 88888.00 2010-03-16 15:40:45.408 075 18304.95 89.63 52281.06 88888.00 2010-03-16 15:40:45.908 075 18305.06 89.56 52280.94 88888.00 2010-03-16 15:40:46.408 075 18305.14 89.64 52280.86 88888.00 2010-03-16 15:40:46.908 075 18305.15 89.67 52280.97 88888.00 2010-03-16 15:40:47.408 075 18305.24 89.58 52280.95 88888.00 2010-03-16 15:40:47.908 075 18305.16 89.55 52280.97 88888.00 2010-03-16 15:40:48.408 075 18305.16 89.58 52280.90 88888.00 2010-03-16 15:40:48.908 075 18305.15 89.57 52280.89 88888.00 2010-03-16 15:40:49.408 075 18305.13 89.61 52280.89 88888.00 2010-03-16 15:40:49.908 075 18305.05 89.61 52280.98 88888.00 2010-03-16 15:40:50.408 075 18305.08 89.59 52281.04 88888.00 2010-03-16 15:40:50.908 075 18305.13 89.57 52280.98 88888.00 2010-03-16 15:40:51.408 075 18305.09 89.54 52280.94 88888.00 2010-03-16 15:40:51.908 075 18305.00 89.50 52281.06 88888.00 2010-03-16 15:40:52.408 075 18304.99 89.50 52281.12 88888.00 2010-03-16 15:40:52.908 075 18305.00 89.61 52281.13 88888.00 2010-03-16 15:40:53.408 075 18305.12 89.57 52281.06 88888.00 2010-03-16 15:40:53.908 075 18305.14 89.57 52281.01 88888.00 2010-03-16 15:40:54.408 075 18305.11 89.62 52281.18 88888.00 2010-03-16 15:40:54.908 075 18305.11 89.54 52281.19 88888.00 2010-03-16 15:40:55.408 075 18304.95 89.50 52281.11 88888.00 2010-03-16 15:40:55.908 075 18304.95 89.52 52280.99 88888.00 2010-03-16 15:40:56.408 075 18304.92 89.52 52280.99 88888.00 2010-03-16 15:40:56.908 075 18304.87 89.56 52281.03 88888.00 2010-03-16 15:40:57.408 075 18304.98 89.59 52280.92 88888.00 2010-03-16 15:40:57.908 075 18304.92 89.61 52281.07 88888.00 2010-03-16 15:40:58.408 075 18304.82 89.57 52281.18 88888.00 2010-03-16 15:40:58.908 075 18304.80 89.55 52281.14 88888.00 2010-03-16 15:40:59.408 075 18304.70 89.56 52281.00 88888.00 2010-03-16 15:40:59.908 075 18304.58 89.55 52280.99 88888.00 2010-03-16 15:41:00.408 075 18304.62 89.61 52281.18 88888.00 2010-03-16 15:41:00.908 075 18304.69 89.57 52281.21 88888.00 2010-03-16 15:41:01.408 075 18304.60 89.56 52281.09 88888.00 2010-03-16 15:41:01.908 075 18304.45 89.56 52281.00 88888.00 2010-03-16 15:41:02.408 075 18304.39 89.56 52281.06 88888.00 2010-03-16 15:41:02.908 075 18304.39 89.45 52281.11 88888.00 2010-03-16 15:41:03.408 075 18304.47 89.43 52281.00 88888.00 2010-03-16 15:41:03.908 075 18304.55 89.45 52280.85 88888.00 2010-03-16 15:41:04.408 075 18304.59 89.37 52280.88 88888.00 2010-03-16 15:41:04.908 075 18304.48 89.39 52280.97 88888.00 2010-03-16 15:41:05.408 075 18304.39 89.41 52280.89 88888.00 2010-03-16 15:41:05.908 075 18304.49 89.44 52280.91 88888.00 2010-03-16 15:41:06.408 075 18304.48 89.42 52280.88 88888.00 2010-03-16 15:41:06.908 075 18304.41 89.41 52280.77 88888.00 2010-03-16 15:41:07.408 075 18304.43 89.41 52280.79 88888.00 2010-03-16 15:41:07.908 075 18304.37 89.35 52280.86 88888.00 2010-03-16 15:41:08.408 075 18304.34 89.35 52280.83 88888.00 2010-03-16 15:41:08.908 075 18304.43 89.35 52280.90 88888.00 2010-03-16 15:41:09.408 075 18304.46 89.31 52280.87 88888.00 2010-03-16 15:41:09.908 075 18304.47 89.30 52280.87 88888.00 2010-03-16 15:41:10.408 075 18304.52 89.30 52280.82 88888.00 2010-03-16 15:41:10.908 075 18304.52 89.37 52280.82 88888.00 2010-03-16 15:41:11.408 075 18304.52 89.33 52280.80 88888.00 2010-03-16 15:41:11.908 075 18304.59 89.29 52280.80 88888.00 2010-03-16 15:41:12.408 075 18304.61 89.25 52280.74 88888.00 2010-03-16 15:41:12.908 075 18304.54 89.28 52280.78 88888.00 2010-03-16 15:41:13.408 075 18304.59 89.24 52280.67 88888.00 2010-03-16 15:41:13.908 075 18304.66 89.23 52280.75 88888.00 2010-03-16 15:41:14.408 075 18304.69 89.19 52280.85 88888.00 2010-03-16 15:41:14.908 075 18304.76 89.19 52280.78 88888.00 2010-03-16 15:41:15.408 075 18304.70 89.20 52280.79 88888.00 2010-03-16 15:41:15.908 075 18304.67 89.24 52280.76 88888.00 2010-03-16 15:41:16.408 075 18304.66 89.19 52280.77 88888.00 2010-03-16 15:41:16.908 075 18304.68 89.21 52280.75 88888.00 2010-03-16 15:41:17.408 075 18304.83 89.21 52280.69 88888.00 2010-03-16 15:41:17.908 075 18304.93 89.32 52280.61 88888.00 2010-03-16 15:41:18.408 075 18304.87 89.28 52280.61 88888.00 2010-03-16 15:41:18.908 075 18304.82 89.25 52280.52 88888.00 2010-03-16 15:41:19.408 075 18304.79 89.24 52280.46 88888.00 2010-03-16 15:41:19.908 075 18304.85 89.29 52280.41 88888.00 2010-03-16 15:41:20.408 075 18304.92 89.32 52280.49 88888.00 2010-03-16 15:41:20.908 075 18304.82 89.28 52280.64 88888.00 2010-03-16 15:41:21.408 075 18304.85 89.34 52280.68 88888.00 2010-03-16 15:41:21.908 075 18304.81 89.38 52280.63 88888.00 2010-03-16 15:41:22.408 075 18304.72 89.42 52280.73 88888.00 2010-03-16 15:41:22.908 075 18304.82 89.48 52280.67 88888.00 2010-03-16 15:41:23.408 075 18304.83 89.57 52280.77 88888.00 2010-03-16 15:41:23.908 075 18304.90 89.53 52280.80 88888.00 2010-03-16 15:41:24.408 075 18304.84 89.51 52280.80 88888.00 2010-03-16 15:41:24.908 075 18304.89 89.53 52280.69 88888.00 2010-03-16 15:41:25.408 075 18305.00 89.54 52280.67 88888.00 2010-03-16 15:41:25.908 075 18305.09 89.61 52280.76 88888.00 2010-03-16 15:41:26.408 075 18305.02 89.67 52280.75 88888.00 2010-03-16 15:41:26.908 075 18304.96 89.64 52280.75 88888.00 2010-03-16 15:41:27.408 075 18305.04 89.69 52280.69 88888.00 2010-03-16 15:41:27.908 075 18305.03 89.76 52280.75 88888.00 2010-03-16 15:41:28.408 075 18304.98 89.75 52280.71 88888.00 2010-03-16 15:41:28.908 075 18305.10 89.66 52280.71 88888.00 2010-03-16 15:41:29.408 075 18305.09 89.54 52280.68 88888.00 2010-03-16 15:41:29.908 075 18305.11 89.38 52280.65 88888.00 2010-03-16 15:41:30.408 075 18305.16 89.41 52280.69 88888.00 2010-03-16 15:41:30.908 075 18305.20 89.48 52280.76 88888.00 2010-03-16 15:41:31.408 075 18305.16 89.48 52280.87 88888.00 2010-03-16 15:41:31.908 075 18305.10 89.47 52280.78 88888.00 2010-03-16 15:41:32.408 075 18305.12 89.55 52280.77 88888.00 2010-03-16 15:41:32.908 075 18305.16 89.66 52280.78 88888.00 2010-03-16 15:41:33.408 075 18305.08 89.58 52280.74 88888.00 2010-03-16 15:41:33.908 075 18305.10 89.64 52280.71 88888.00 2010-03-16 15:41:34.408 075 18305.05 89.66 52280.80 88888.00 2010-03-16 15:41:34.908 075 18305.02 89.67 52280.95 88888.00 2010-03-16 15:41:35.408 075 18304.99 89.67 52280.90 88888.00 2010-03-16 15:41:35.908 075 18304.91 89.78 52280.84 88888.00 2010-03-16 15:41:36.408 075 18304.98 89.83 52280.77 88888.00 2010-03-16 15:41:36.908 075 18305.01 89.77 52280.77 88888.00 2010-03-16 15:41:37.408 075 18304.93 89.77 52280.82 88888.00 2010-03-16 15:41:37.908 075 18304.87 89.79 52280.86 88888.00 2010-03-16 15:41:38.408 075 18304.80 89.78 52280.86 88888.00 2010-03-16 15:41:38.908 075 18304.80 89.73 52280.79 88888.00 2010-03-16 15:41:39.408 075 18304.80 89.73 52280.65 88888.00 2010-03-16 15:41:39.908 075 18304.81 89.77 52280.85 88888.00 2010-03-16 15:41:40.408 075 18304.88 89.82 52280.92 88888.00 2010-03-16 15:41:40.908 075 18304.90 89.68 52280.90 88888.00 2010-03-16 15:41:41.408 075 18304.83 89.71 52280.95 88888.00 2010-03-16 15:41:41.908 075 18304.85 89.77 52280.97 88888.00 2010-03-16 15:41:42.408 075 18304.84 89.81 52281.02 88888.00 2010-03-16 15:41:42.908 075 18304.80 89.84 52281.14 88888.00 2010-03-16 15:41:43.408 075 18304.63 89.82 52281.07 88888.00 2010-03-16 15:41:43.908 075 18304.65 89.80 52281.03 88888.00 2010-03-16 15:41:44.408 075 18304.50 89.75 52280.90 88888.00 2010-03-16 15:41:44.908 075 18304.54 89.72 52280.96 88888.00 2010-03-16 15:41:45.408 075 18304.60 89.75 52281.02 88888.00 2010-03-16 15:41:45.908 075 18304.57 89.72 52280.94 88888.00 2010-03-16 15:41:46.408 075 18304.56 89.72 52280.99 88888.00 2010-03-16 15:41:46.908 075 18304.39 89.65 52281.01 88888.00 2010-03-16 15:41:47.408 075 18304.36 89.64 52281.03 88888.00 2010-03-16 15:41:47.908 075 18304.34 89.61 52280.97 88888.00 2010-03-16 15:41:48.408 075 18304.32 89.61 52280.92 88888.00 2010-03-16 15:41:48.908 075 18304.30 89.47 52280.91 88888.00 2010-03-16 15:41:49.408 075 18304.32 89.46 52280.89 88888.00 2010-03-16 15:41:49.908 075 18304.28 89.49 52280.89 88888.00 2010-03-16 15:41:50.408 075 18304.22 89.42 52280.91 88888.00 2010-03-16 15:41:50.908 075 18304.22 89.46 52280.87 88888.00 2010-03-16 15:41:51.408 075 18304.23 89.43 52280.87 88888.00 2010-03-16 15:41:51.908 075 18304.15 89.42 52280.84 88888.00 2010-03-16 15:41:52.408 075 18304.19 89.49 52280.90 88888.00 2010-03-16 15:41:52.908 075 18304.18 89.62 52280.89 88888.00 2010-03-16 15:41:53.408 075 18304.16 89.54 52280.87 88888.00 2010-03-16 15:41:53.908 075 18304.16 89.42 52280.95 88888.00 2010-03-16 15:41:54.408 075 18304.11 89.51 52280.94 88888.00 2010-03-16 15:41:54.908 075 18304.09 89.47 52280.85 88888.00 2010-03-16 15:41:55.408 075 18304.09 89.42 52280.74 88888.00 2010-03-16 15:41:55.908 075 18304.19 89.41 52280.87 88888.00 2010-03-16 15:41:56.408 075 18304.14 89.31 52280.94 88888.00 2010-03-16 15:41:56.908 075 18304.17 89.22 52280.85 88888.00 2010-03-16 15:41:57.408 075 18304.18 89.17 52280.67 88888.00 2010-03-16 15:41:57.908 075 18304.18 89.16 52280.79 88888.00 2010-03-16 15:41:58.408 075 18304.09 89.15 52280.83 88888.00 2010-03-16 15:41:58.908 075 18304.13 89.13 52280.88 88888.00 2010-03-16 15:41:59.408 075 18304.09 89.20 52280.88 88888.00 2010-03-16 15:41:59.908 075 18304.16 89.25 52280.84 88888.00 2010-03-16 15:42:00.408 075 18304.13 89.19 52280.83 88888.00 2010-03-16 15:42:00.908 075 18304.00 89.10 52280.72 88888.00 2010-03-16 15:42:01.408 075 18303.95 89.08 52280.80 88888.00 2010-03-16 15:42:01.908 075 18303.90 89.12 52280.77 88888.00 2010-03-16 15:42:02.408 075 18303.82 89.13 52280.73 88888.00 2010-03-16 15:42:02.908 075 18303.81 89.11 52280.73 88888.00 2010-03-16 15:42:03.408 075 18303.95 89.04 52280.71 88888.00 2010-03-16 15:42:03.908 075 18303.89 89.01 52280.84 88888.00 2010-03-16 15:42:04.408 075 18303.86 88.96 52280.74 88888.00 2010-03-16 15:42:04.908 075 18303.74 88.87 52280.68 88888.00 2010-03-16 15:42:05.408 075 18303.69 88.89 52280.87 88888.00 2010-03-16 15:42:05.908 075 18303.75 89.00 52280.76 88888.00 2010-03-16 15:42:06.408 075 18303.72 89.00 52280.78 88888.00 2010-03-16 15:42:06.908 075 18303.81 88.92 52280.92 88888.00 2010-03-16 15:42:07.408 075 18303.86 88.88 52280.79 88888.00 2010-03-16 15:42:07.908 075 18303.87 88.82 52280.89 88888.00 2010-03-16 15:42:08.408 075 18303.94 88.76 52280.84 88888.00 2010-03-16 15:42:08.908 075 18303.90 88.74 52280.80 88888.00 2010-03-16 15:42:09.408 075 18303.78 88.87 52280.78 88888.00 2010-03-16 15:42:09.908 075 18303.76 89.07 52280.75 88888.00 2010-03-16 15:42:10.408 075 18303.71 89.13 52280.73 88888.00 2010-03-16 15:42:10.908 075 18303.58 89.07 52280.68 88888.00 2010-03-16 15:42:11.408 075 18303.59 89.06 52280.56 88888.00 2010-03-16 15:42:11.908 075 18303.64 89.08 52280.65 88888.00 2010-03-16 15:42:12.408 075 18303.74 89.10 52280.65 88888.00 2010-03-16 15:42:12.908 075 18303.72 89.11 52280.69 88888.00 2010-03-16 15:42:13.408 075 18303.61 89.12 52280.66 88888.00 2010-03-16 15:42:13.908 075 18303.58 89.14 52280.69 88888.00 2010-03-16 15:42:14.408 075 18303.73 89.17 52280.68 88888.00 2010-03-16 15:42:14.908 075 18303.75 89.10 52280.60 88888.00 2010-03-16 15:42:15.408 075 18303.70 89.12 52280.67 88888.00 2010-03-16 15:42:15.908 075 18303.61 89.10 52280.76 88888.00 2010-03-16 15:42:16.408 075 18303.62 89.06 52280.80 88888.00 2010-03-16 15:42:16.908 075 18303.57 89.07 52280.87 88888.00 2010-03-16 15:42:17.408 075 18303.48 89.06 52280.89 88888.00 2010-03-16 15:42:17.908 075 18303.40 89.12 52280.90 88888.00 2010-03-16 15:42:18.408 075 18303.52 89.19 52280.88 88888.00 2010-03-16 15:42:18.908 075 18303.43 89.22 52280.89 88888.00 2010-03-16 15:42:19.408 075 18303.43 89.22 52280.95 88888.00 2010-03-16 15:42:19.908 075 18303.50 89.17 52281.01 88888.00 2010-03-16 15:42:20.408 075 18303.46 89.31 52281.03 88888.00 2010-03-16 15:42:20.908 075 18303.52 89.29 52281.01 88888.00 2010-03-16 15:42:21.408 075 18303.60 89.26 52280.87 88888.00 2010-03-16 15:42:21.908 075 18303.56 89.33 52281.01 88888.00 2010-03-16 15:42:22.408 075 18303.51 89.41 52281.13 88888.00 2010-03-16 15:42:22.908 075 18303.43 89.50 52281.11 88888.00 2010-03-16 15:42:23.408 075 18303.48 89.57 52281.13 88888.00 2010-03-16 15:42:23.908 075 18303.37 89.57 52281.15 88888.00 2010-03-16 15:42:24.408 075 18303.42 89.62 52281.12 88888.00 2010-03-16 15:42:24.908 075 18303.32 89.61 52281.08 88888.00 2010-03-16 15:42:25.408 075 18303.27 89.57 52281.17 88888.00 2010-03-16 15:42:25.908 075 18303.32 89.57 52281.17 88888.00 2010-03-16 15:42:26.408 075 18303.22 89.65 52281.11 88888.00 2010-03-16 15:42:26.908 075 18303.22 89.69 52281.17 88888.00 2010-03-16 15:42:27.408 075 18303.25 89.72 52281.12 88888.00 2010-03-16 15:42:27.908 075 18303.21 89.74 52281.17 88888.00 2010-03-16 15:42:28.408 075 18303.35 89.78 52281.12 88888.00 2010-03-16 15:42:28.908 075 18303.16 89.84 52281.12 88888.00 2010-03-16 15:42:29.408 075 18303.10 89.86 52281.26 88888.00 2010-03-16 15:42:29.908 075 18303.17 89.91 52281.33 88888.00 2010-03-16 15:42:30.408 075 18303.15 90.01 52281.34 88888.00 2010-03-16 15:42:30.908 075 18303.06 89.96 52281.34 88888.00 2010-03-16 15:42:31.408 075 18302.99 89.99 52281.27 88888.00 2010-03-16 15:42:31.908 075 18302.84 90.07 52281.27 88888.00 2010-03-16 15:42:32.408 075 18302.84 90.09 52281.27 88888.00 2010-03-16 15:42:32.908 075 18302.91 90.06 52281.24 88888.00 2010-03-16 15:42:33.408 075 18302.96 89.98 52281.24 88888.00 2010-03-16 15:42:33.908 075 18303.00 90.01 52281.15 88888.00 2010-03-16 15:42:34.408 075 18302.95 90.08 52281.21 88888.00 2010-03-16 15:42:34.908 075 18302.95 90.05 52281.21 88888.00 2010-03-16 15:42:35.408 075 18302.88 90.02 52281.31 88888.00 2010-03-16 15:42:35.908 075 18302.82 90.04 52281.25 88888.00 2010-03-16 15:42:36.408 075 18302.80 90.09 52281.24 88888.00 2010-03-16 15:42:36.908 075 18302.77 90.06 52281.21 88888.00 2010-03-16 15:42:37.408 075 18302.78 90.00 52281.09 88888.00 2010-03-16 15:42:37.908 075 18302.66 89.94 52281.08 88888.00 2010-03-16 15:42:38.408 075 18302.61 89.87 52281.08 88888.00 2010-03-16 15:42:38.908 075 18302.62 89.92 52281.11 88888.00 2010-03-16 15:42:39.408 075 18302.66 89.92 52281.09 88888.00 2010-03-16 15:42:39.908 075 18302.68 89.95 52281.24 88888.00 2010-03-16 15:42:40.408 075 18302.75 89.91 52281.19 88888.00 2010-03-16 15:42:40.908 075 18302.72 89.89 52281.09 88888.00 2010-03-16 15:42:41.408 075 18302.72 89.91 52281.03 88888.00 2010-03-16 15:42:41.908 075 18302.62 89.91 52280.99 88888.00 2010-03-16 15:42:42.408 075 18302.55 89.96 52280.86 88888.00 2010-03-16 15:42:42.908 075 18302.59 89.88 52280.82 88888.00 2010-03-16 15:42:43.408 075 18302.62 89.82 52280.90 88888.00 2010-03-16 15:42:43.908 075 18302.63 89.76 52280.92 88888.00 2010-03-16 15:42:44.408 075 18302.57 89.75 52280.88 88888.00 2010-03-16 15:42:44.908 075 18302.51 89.75 52280.99 88888.00 2010-03-16 15:42:45.408 075 18302.51 89.81 52280.98 88888.00 2010-03-16 15:42:45.908 075 18302.53 89.79 52281.08 88888.00 2010-03-16 15:42:46.408 075 18302.42 89.78 52281.00 88888.00 2010-03-16 15:42:46.908 075 18302.39 89.67 52280.85 88888.00 2010-03-16 15:42:47.408 075 18302.39 89.64 52280.68 88888.00 2010-03-16 15:42:47.908 075 18302.39 89.67 52280.59 88888.00 2010-03-16 15:42:48.408 075 18302.37 89.70 52280.65 88888.00 2010-03-16 15:42:48.908 075 18302.42 89.74 52280.79 88888.00 2010-03-16 15:42:49.408 075 18302.41 89.75 52280.87 88888.00 2010-03-16 15:42:49.908 075 18302.52 89.82 52280.84 88888.00 2010-03-16 15:42:50.408 075 18302.75 89.69 52280.92 88888.00 2010-03-16 15:42:50.908 075 18302.80 89.55 52280.99 88888.00 2010-03-16 15:42:51.408 075 18302.76 89.49 52280.91 88888.00 2010-03-16 15:42:51.908 075 18302.81 89.66 52280.86 88888.00 2010-03-16 15:42:52.408 075 18302.74 89.74 52280.75 88888.00 2010-03-16 15:42:52.908 075 18302.80 89.69 52280.78 88888.00 2010-03-16 15:42:53.408 075 18302.84 89.74 52280.83 88888.00 2010-03-16 15:42:53.908 075 18302.64 89.84 52280.75 88888.00 2010-03-16 15:42:54.408 075 18302.68 89.88 52280.88 88888.00 2010-03-16 15:42:54.908 075 18302.93 89.82 52280.89 88888.00 2010-03-16 15:42:55.408 075 18302.87 89.89 52280.89 88888.00 2010-03-16 15:42:55.908 075 18302.95 89.90 52280.89 88888.00 2010-03-16 15:42:56.408 075 18302.93 89.97 52280.87 88888.00 2010-03-16 15:42:56.908 075 18302.83 89.99 52280.95 88888.00 2010-03-16 15:42:57.408 075 18302.96 90.00 52281.02 88888.00 2010-03-16 15:42:57.908 075 18302.97 90.05 52280.82 88888.00 2010-03-16 15:42:58.408 075 18302.93 90.15 52280.73 88888.00 2010-03-16 15:42:58.908 075 18302.91 90.22 52280.65 88888.00 2010-03-16 15:42:59.408 075 18302.81 90.20 52280.69 88888.00 2010-03-16 15:42:59.908 075 18302.82 90.25 52280.68 88888.00 2010-03-16 15:43:00.408 075 18302.75 90.22 52280.68 88888.00 2010-03-16 15:43:00.908 075 18302.74 90.38 52280.66 88888.00 2010-03-16 15:43:01.408 075 18302.77 90.40 52280.62 88888.00 2010-03-16 15:43:01.908 075 18302.75 90.40 52280.57 88888.00 2010-03-16 15:43:02.408 075 18302.80 90.44 52280.55 88888.00 2010-03-16 15:43:02.908 075 18302.86 90.49 52280.56 88888.00 2010-03-16 15:43:03.408 075 18302.96 90.52 52280.68 88888.00 2010-03-16 15:43:03.908 075 18303.00 90.54 52280.76 88888.00 2010-03-16 15:43:04.408 075 18302.96 90.51 52280.77 88888.00 2010-03-16 15:43:04.908 075 18302.98 90.44 52280.79 88888.00 2010-03-16 15:43:05.408 075 18302.96 90.43 52280.53 88888.00 2010-03-16 15:43:05.908 075 18302.99 90.61 52280.50 88888.00 2010-03-16 15:43:06.408 075 18302.95 90.72 52280.72 88888.00 2010-03-16 15:43:06.908 075 18302.92 90.66 52280.68 88888.00 2010-03-16 15:43:07.408 075 18302.89 90.66 52280.71 88888.00 2010-03-16 15:43:07.908 075 18302.96 90.73 52280.75 88888.00 2010-03-16 15:43:08.408 075 18302.94 90.71 52280.50 88888.00 2010-03-16 15:43:08.908 075 18302.96 90.63 52280.32 88888.00 2010-03-16 15:43:09.408 075 18302.89 90.65 52280.56 88888.00 2010-03-16 15:43:09.908 075 18302.91 90.59 52280.53 88888.00 2010-03-16 15:43:10.408 075 18302.97 90.59 52280.36 88888.00 2010-03-16 15:43:10.908 075 18302.84 90.58 52280.49 88888.00 2010-03-16 15:43:11.408 075 18302.86 90.69 52280.44 88888.00 2010-03-16 15:43:11.908 075 18302.84 90.73 52280.46 88888.00 2010-03-16 15:43:12.408 075 18302.74 90.68 52280.55 88888.00 2010-03-16 15:43:12.908 075 18302.86 90.55 52280.59 88888.00 2010-03-16 15:43:13.408 075 18302.89 90.54 52280.56 88888.00 2010-03-16 15:43:13.908 075 18302.92 90.55 52280.50 88888.00 2010-03-16 15:43:14.408 075 18302.88 90.54 52280.55 88888.00 2010-03-16 15:43:14.908 075 18302.81 90.52 52280.59 88888.00 2010-03-16 15:43:15.408 075 18302.83 90.52 52280.62 88888.00 2010-03-16 15:43:15.908 075 18302.76 90.51 52280.60 88888.00 2010-03-16 15:43:16.408 075 18302.75 90.49 52280.57 88888.00 2010-03-16 15:43:16.908 075 18302.80 90.49 52280.65 88888.00 2010-03-16 15:43:17.408 075 18302.71 90.55 52280.60 88888.00 2010-03-16 15:43:17.908 075 18302.66 90.56 52280.54 88888.00 2010-03-16 15:43:18.408 075 18302.71 90.51 52280.53 88888.00 2010-03-16 15:43:18.908 075 18302.68 90.44 52280.61 88888.00 2010-03-16 15:43:19.408 075 18302.70 90.44 52280.60 88888.00 2010-03-16 15:43:19.908 075 18302.85 90.38 52280.59 88888.00 2010-03-16 15:43:20.408 075 18302.91 90.36 52280.53 88888.00 2010-03-16 15:43:20.908 075 18302.88 90.38 52280.57 88888.00 2010-03-16 15:43:21.408 075 18302.70 90.44 52280.41 88888.00 2010-03-16 15:43:21.908 075 18302.62 90.48 52280.45 88888.00 2010-03-16 15:43:22.408 075 18302.53 90.46 52280.44 88888.00 2010-03-16 15:43:22.908 075 18302.57 90.40 52280.44 88888.00 2010-03-16 15:43:23.408 075 18302.56 90.33 52280.50 88888.00 2010-03-16 15:43:23.908 075 18302.57 90.36 52280.71 88888.00 2010-03-16 15:43:24.408 075 18302.51 90.40 52280.73 88888.00 2010-03-16 15:43:24.908 075 18302.63 90.39 52280.63 88888.00 2010-03-16 15:43:25.408 075 18302.67 90.29 52280.74 88888.00 2010-03-16 15:43:25.908 075 18302.72 90.31 52280.54 88888.00 2010-03-16 15:43:26.408 075 18302.70 90.22 52280.48 88888.00 2010-03-16 15:43:26.908 075 18302.68 90.21 52280.54 88888.00 2010-03-16 15:43:27.408 075 18302.59 90.23 52280.67 88888.00 2010-03-16 15:43:27.908 075 18302.63 90.28 52280.66 88888.00 2010-03-16 15:43:28.408 075 18302.53 90.30 52280.62 88888.00 2010-03-16 15:43:28.908 075 18302.54 90.31 52280.67 88888.00 2010-03-16 15:43:29.408 075 18302.56 90.25 52280.67 88888.00 2010-03-16 15:43:29.908 075 18302.51 90.24 52280.72 88888.00 2010-03-16 15:43:30.408 075 18302.60 90.24 52280.66 88888.00 2010-03-16 15:43:30.908 075 18302.60 90.28 52280.68 88888.00 2010-03-16 15:43:31.408 075 18302.57 90.20 52280.67 88888.00 2010-03-16 15:43:31.908 075 18302.59 90.34 52280.71 88888.00 2010-03-16 15:43:32.408 075 18302.59 90.39 52280.67 88888.00 2010-03-16 15:43:32.908 075 18302.49 90.52 52280.67 88888.00 2010-03-16 15:43:33.408 075 18302.42 90.49 52280.65 88888.00 2010-03-16 15:43:33.908 075 18302.52 90.50 52280.71 88888.00 2010-03-16 15:43:34.408 075 18302.52 90.57 52280.77 88888.00 2010-03-16 15:43:34.908 075 18302.55 90.51 52280.78 88888.00 2010-03-16 15:43:35.408 075 18302.39 90.66 52280.71 88888.00 2010-03-16 15:43:35.908 075 18302.31 90.71 52280.77 88888.00 2010-03-16 15:43:36.408 075 18302.24 90.75 52280.82 88888.00 2010-03-16 15:43:36.908 075 18302.31 90.79 52280.98 88888.00 2010-03-16 15:43:37.408 075 18302.31 90.71 52280.98 88888.00 2010-03-16 15:43:37.908 075 18302.29 90.78 52280.99 88888.00 2010-03-16 15:43:38.408 075 18302.26 90.71 52280.94 88888.00 2010-03-16 15:43:38.908 075 18302.27 90.64 52280.97 88888.00 2010-03-16 15:43:39.408 075 18302.23 90.85 52280.78 88888.00 2010-03-16 15:43:39.908 075 18302.27 91.02 52280.64 88888.00 2010-03-16 15:43:40.408 075 18302.23 91.12 52280.82 88888.00 2010-03-16 15:43:40.908 075 18302.24 91.02 52280.88 88888.00 2010-03-16 15:43:41.408 075 18302.05 91.15 52280.99 88888.00 2010-03-16 15:43:41.908 075 18302.04 91.15 52281.04 88888.00 2010-03-16 15:43:42.408 075 18302.12 91.31 52281.01 88888.00 2010-03-16 15:43:42.908 075 18302.08 91.29 52281.02 88888.00 2010-03-16 15:43:43.408 075 18302.07 91.33 52281.13 88888.00 2010-03-16 15:43:43.908 075 18302.10 91.34 52281.19 88888.00 2010-03-16 15:43:44.408 075 18302.05 91.28 52281.17 88888.00 2010-03-16 15:43:44.908 075 18301.99 91.31 52281.11 88888.00 2010-03-16 15:43:45.408 075 18301.98 91.41 52281.02 88888.00 2010-03-16 15:43:45.908 075 18302.06 91.46 52281.03 88888.00 2010-03-16 15:43:46.408 075 18302.16 91.38 52281.04 88888.00 2010-03-16 15:43:46.908 075 18302.00 91.35 52280.99 88888.00 2010-03-16 15:43:47.408 075 18301.95 91.41 52281.09 88888.00 2010-03-16 15:43:47.908 075 18301.91 91.50 52281.19 88888.00 2010-03-16 15:43:48.408 075 18301.85 91.52 52281.17 88888.00 2010-03-16 15:43:48.908 075 18301.77 91.45 52281.00 88888.00 2010-03-16 15:43:49.408 075 18301.76 91.54 52280.86 88888.00 2010-03-16 15:43:49.908 075 18301.72 91.55 52280.90 88888.00 2010-03-16 15:43:50.408 075 18301.59 91.58 52280.95 88888.00 2010-03-16 15:43:50.908 075 18301.65 91.52 52280.92 88888.00 2010-03-16 15:43:51.408 075 18301.70 91.49 52280.95 88888.00 2010-03-16 15:43:51.908 075 18301.76 91.49 52280.97 88888.00 2010-03-16 15:43:52.408 075 18301.64 91.57 52280.90 88888.00 2010-03-16 15:43:52.908 075 18301.54 91.53 52280.92 88888.00 2010-03-16 15:43:53.408 075 18301.51 91.51 52280.98 88888.00 2010-03-16 15:43:53.908 075 18301.54 91.51 52280.92 88888.00 2010-03-16 15:43:54.408 075 18301.48 91.47 52280.90 88888.00 2010-03-16 15:43:54.908 075 18301.39 91.49 52280.96 88888.00 2010-03-16 15:43:55.408 075 18301.26 91.42 52280.94 88888.00 2010-03-16 15:43:55.908 075 18301.33 91.44 52280.97 88888.00 2010-03-16 15:43:56.408 075 18301.29 91.56 52280.90 88888.00 2010-03-16 15:43:56.908 075 18301.31 91.48 52280.96 88888.00 2010-03-16 15:43:57.408 075 18301.26 91.31 52280.83 88888.00 2010-03-16 15:43:57.908 075 18301.12 91.32 52280.72 88888.00 2010-03-16 15:43:58.408 075 18301.01 91.59 52280.76 88888.00 2010-03-16 15:43:58.908 075 18300.98 91.65 52280.73 88888.00 2010-03-16 15:43:59.408 075 18300.94 91.57 52280.65 88888.00 2010-03-16 15:43:59.908 075 18301.09 91.63 52280.69 88888.00 2010-03-16 15:44:00.408 075 18301.08 91.70 52280.73 88888.00 2010-03-16 15:44:00.908 075 18301.04 91.77 52280.60 88888.00 2010-03-16 15:44:01.408 075 18301.04 91.73 52280.52 88888.00 2010-03-16 15:44:01.908 075 18301.00 91.77 52280.63 88888.00 2010-03-16 15:44:02.408 075 18301.04 91.76 52280.57 88888.00 2010-03-16 15:44:02.908 075 18301.15 91.78 52280.49 88888.00 2010-03-16 15:44:03.408 075 18301.20 91.75 52280.59 88888.00 2010-03-16 15:44:03.908 075 18301.12 91.73 52280.59 88888.00 2010-03-16 15:44:04.408 075 18301.04 91.80 52280.66 88888.00 2010-03-16 15:44:04.908 075 18301.21 91.77 52280.61 88888.00 2010-03-16 15:44:05.408 075 18301.35 91.80 52280.55 88888.00 2010-03-16 15:44:05.908 075 18301.35 91.90 52280.50 88888.00 2010-03-16 15:44:06.408 075 18301.32 91.84 52280.60 88888.00 2010-03-16 15:44:06.908 075 18301.25 91.77 52280.78 88888.00 2010-03-16 15:44:07.408 075 18301.30 91.65 52280.82 88888.00 2010-03-16 15:44:07.908 075 18301.34 91.61 52280.95 88888.00 2010-03-16 15:44:08.408 075 18301.30 91.63 52280.99 88888.00 2010-03-16 15:44:08.908 075 18301.37 91.67 52280.84 88888.00 2010-03-16 15:44:09.408 075 18301.25 91.72 52280.84 88888.00 2010-03-16 15:44:09.908 075 18301.25 91.67 52280.77 88888.00 2010-03-16 15:44:10.408 075 18301.29 91.72 52280.74 88888.00 2010-03-16 15:44:10.908 075 18301.30 91.71 52280.74 88888.00 2010-03-16 15:44:11.408 075 18301.13 91.75 52280.61 88888.00 2010-03-16 15:44:11.908 075 18301.25 91.81 52280.62 88888.00 2010-03-16 15:44:12.408 075 18301.32 91.76 52280.68 88888.00 2010-03-16 15:44:12.908 075 18301.31 91.76 52280.72 88888.00 2010-03-16 15:44:13.408 075 18301.32 91.73 52280.64 88888.00 2010-03-16 15:44:13.908 075 18301.36 91.74 52280.65 88888.00 2010-03-16 15:44:14.408 075 18301.23 91.76 52280.63 88888.00 2010-03-16 15:44:14.908 075 18301.37 91.69 52280.64 88888.00 2010-03-16 15:44:15.408 075 18301.42 91.68 52280.69 88888.00 2010-03-16 15:44:15.908 075 18301.40 91.70 52280.74 88888.00 2010-03-16 15:44:16.408 075 18301.52 91.71 52280.61 88888.00 2010-03-16 15:44:16.908 075 18301.53 91.69 52280.56 88888.00 2010-03-16 15:44:17.408 075 18301.52 91.68 52280.63 88888.00 2010-03-16 15:44:17.908 075 18301.42 91.79 52280.74 88888.00 2010-03-16 15:44:18.408 075 18301.41 91.83 52280.65 88888.00 2010-03-16 15:44:18.908 075 18301.37 91.81 52280.52 88888.00 2010-03-16 15:44:19.408 075 18301.42 91.80 52280.65 88888.00 2010-03-16 15:44:19.908 075 18301.43 91.80 52280.74 88888.00 2010-03-16 15:44:20.408 075 18301.53 91.78 52280.66 88888.00 2010-03-16 15:44:20.908 075 18301.62 91.80 52280.37 88888.00 2010-03-16 15:44:21.408 075 18301.51 91.74 52280.20 88888.00 2010-03-16 15:44:21.908 075 18301.51 91.53 52280.16 88888.00 2010-03-16 15:44:22.408 075 18301.52 91.50 52280.27 88888.00 2010-03-16 15:44:22.908 075 18301.61 91.54 52280.42 88888.00 2010-03-16 15:44:23.408 075 18301.47 91.54 52280.55 88888.00 2010-03-16 15:44:23.908 075 18301.61 91.54 52280.49 88888.00 2010-03-16 15:44:24.408 075 18301.62 91.62 52280.55 88888.00 2010-03-16 15:44:24.908 075 18301.66 91.52 52280.55 88888.00 2010-03-16 15:44:25.408 075 18301.70 91.49 52280.51 88888.00 2010-03-16 15:44:25.908 075 18301.63 91.49 52280.68 88888.00 2010-03-16 15:44:26.408 075 18301.59 91.49 52280.65 88888.00 2010-03-16 15:44:26.908 075 18301.61 91.56 52280.54 88888.00 2010-03-16 15:44:27.408 075 18301.66 91.57 52280.46 88888.00 2010-03-16 15:44:27.908 075 18301.59 91.64 52280.60 88888.00 2010-03-16 15:44:28.408 075 18301.59 91.71 52280.68 88888.00 2010-03-16 15:44:28.908 075 18301.70 91.58 52280.59 88888.00 2010-03-16 15:44:29.408 075 18301.67 91.55 52280.56 88888.00 2010-03-16 15:44:29.908 075 18301.68 91.53 52280.46 88888.00 2010-03-16 15:44:30.408 075 18301.74 91.45 52280.62 88888.00 2010-03-16 15:44:30.908 075 18301.70 91.49 52280.62 88888.00 2010-03-16 15:44:31.408 075 18301.75 91.61 52280.60 88888.00 2010-03-16 15:44:31.908 075 18301.52 91.58 52280.60 88888.00 2010-03-16 15:44:32.408 075 18301.58 91.57 52280.60 88888.00 2010-03-16 15:44:32.908 075 18301.64 91.61 52280.65 88888.00 2010-03-16 15:44:33.408 075 18301.57 91.63 52280.64 88888.00 2010-03-16 15:44:33.908 075 18301.52 91.66 52280.59 88888.00 2010-03-16 15:44:34.408 075 18301.55 91.77 52280.42 88888.00 2010-03-16 15:44:34.908 075 18301.66 91.70 52280.59 88888.00 2010-03-16 15:44:35.408 075 18301.59 91.70 52280.56 88888.00 2010-03-16 15:44:35.908 075 18301.63 91.73 52280.54 88888.00 2010-03-16 15:44:36.408 075 18301.59 91.76 52280.59 88888.00 2010-03-16 15:44:36.908 075 18301.66 91.80 52280.59 88888.00 2010-03-16 15:44:37.408 075 18301.63 91.82 52280.55 88888.00 2010-03-16 15:44:37.908 075 18301.67 91.84 52280.52 88888.00 2010-03-16 15:44:38.408 075 18301.74 91.79 52280.60 88888.00 2010-03-16 15:44:38.908 075 18301.69 91.84 52280.64 88888.00 2010-03-16 15:44:39.408 075 18301.69 91.88 52280.64 88888.00 2010-03-16 15:44:39.908 075 18301.67 91.90 52280.51 88888.00 2010-03-16 15:44:40.408 075 18301.58 91.88 52280.50 88888.00 2010-03-16 15:44:40.908 075 18301.63 91.83 52280.38 88888.00 2010-03-16 15:44:41.408 075 18301.59 91.83 52280.36 88888.00 2010-03-16 15:44:41.908 075 18301.58 91.80 52280.40 88888.00 2010-03-16 15:44:42.408 075 18301.68 91.80 52280.41 88888.00 2010-03-16 15:44:42.908 075 18301.75 91.88 52280.48 88888.00 2010-03-16 15:44:43.408 075 18301.72 91.91 52280.32 88888.00 2010-03-16 15:44:43.908 075 18301.64 91.92 52280.22 88888.00 2010-03-16 15:44:44.408 075 18301.67 91.92 52280.21 88888.00 2010-03-16 15:44:44.908 075 18301.83 91.99 52280.28 88888.00 2010-03-16 15:44:45.408 075 18301.74 92.00 52280.19 88888.00 2010-03-16 15:44:45.908 075 18301.78 91.98 52280.16 88888.00 2010-03-16 15:44:46.408 075 18301.66 92.02 52280.26 88888.00 2010-03-16 15:44:46.908 075 18301.69 92.03 52280.30 88888.00 2010-03-16 15:44:47.408 075 18301.74 92.02 52280.33 88888.00 2010-03-16 15:44:47.908 075 18301.74 91.98 52280.30 88888.00 2010-03-16 15:44:48.408 075 18301.74 92.01 52280.26 88888.00 2010-03-16 15:44:48.908 075 18301.75 91.98 52280.25 88888.00 2010-03-16 15:44:49.408 075 18301.80 91.95 52280.30 88888.00 2010-03-16 15:44:49.908 075 18301.87 91.98 52280.33 88888.00 2010-03-16 15:44:50.408 075 18301.81 92.03 52280.36 88888.00 2010-03-16 15:44:50.908 075 18301.89 92.10 52280.18 88888.00 2010-03-16 15:44:51.408 075 18301.85 92.07 52280.08 88888.00 2010-03-16 15:44:51.908 075 18301.80 92.03 52280.20 88888.00 2010-03-16 15:44:52.408 075 18301.85 92.03 52280.34 88888.00 2010-03-16 15:44:52.908 075 18301.92 92.09 52280.30 88888.00 2010-03-16 15:44:53.408 075 18301.95 92.05 52280.33 88888.00 2010-03-16 15:44:53.908 075 18301.95 92.05 52280.21 88888.00 2010-03-16 15:44:54.408 075 18302.05 92.04 52280.25 88888.00 2010-03-16 15:44:54.908 075 18302.12 92.15 52280.22 88888.00 2010-03-16 15:44:55.408 075 18302.04 92.18 52280.26 88888.00 2010-03-16 15:44:55.908 075 18302.11 92.13 52280.30 88888.00 2010-03-16 15:44:56.408 075 18302.10 92.10 52280.25 88888.00 2010-03-16 15:44:56.908 075 18301.98 92.09 52280.10 88888.00 2010-03-16 15:44:57.408 075 18302.01 92.13 52280.04 88888.00 2010-03-16 15:44:57.908 075 18302.11 92.20 52279.99 88888.00 2010-03-16 15:44:58.408 075 18302.07 92.18 52279.82 88888.00 2010-03-16 15:44:58.908 075 18302.07 92.18 52279.83 88888.00 2010-03-16 15:44:59.408 075 18302.08 92.15 52279.83 88888.00 2010-03-16 15:44:59.908 075 18302.04 92.21 52279.82 88888.00 2010-03-16 15:45:00.408 075 18302.05 92.30 52280.02 88888.00 2010-03-16 15:45:00.908 075 18302.13 92.25 52280.16 88888.00 2010-03-16 15:45:01.408 075 18302.13 92.19 52280.22 88888.00 2010-03-16 15:45:01.908 075 18302.12 92.20 52280.20 88888.00 2010-03-16 15:45:02.408 075 18302.12 92.18 52280.21 88888.00 2010-03-16 15:45:02.908 075 18302.10 92.14 52280.25 88888.00 2010-03-16 15:45:03.408 075 18302.15 92.15 52280.22 88888.00 2010-03-16 15:45:03.908 075 18302.19 92.17 52280.30 88888.00 2010-03-16 15:45:04.408 075 18302.37 92.10 52280.34 88888.00 2010-03-16 15:45:04.908 075 18302.37 92.12 52280.39 88888.00 2010-03-16 15:45:05.408 075 18302.41 92.12 52280.36 88888.00 2010-03-16 15:45:05.908 075 18302.42 92.17 52280.31 88888.00 2010-03-16 15:45:06.408 075 18302.42 92.20 52280.26 88888.00 2010-03-16 15:45:06.908 075 18302.34 92.17 52280.15 88888.00 2010-03-16 15:45:07.408 075 18302.34 92.17 52280.10 88888.00 2010-03-16 15:45:07.908 075 18302.42 92.14 52280.05 88888.00 2010-03-16 15:45:08.408 075 18302.43 92.09 52280.16 88888.00 2010-03-16 15:45:08.908 075 18302.37 92.03 52280.25 88888.00 2010-03-16 15:45:09.408 075 18302.32 92.02 52280.13 88888.00 2010-03-16 15:45:09.908 075 18302.34 92.05 52280.15 88888.00 2010-03-16 15:45:10.408 075 18302.40 92.03 52280.25 88888.00 2010-03-16 15:45:10.908 075 18302.39 92.06 52280.13 88888.00 2010-03-16 15:45:11.408 075 18302.44 92.07 52280.08 88888.00 2010-03-16 15:45:11.908 075 18302.39 92.03 52279.97 88888.00 2010-03-16 15:45:12.408 075 18302.34 91.98 52280.05 88888.00 2010-03-16 15:45:12.908 075 18302.35 91.97 52280.08 88888.00 2010-03-16 15:45:13.408 075 18302.48 91.94 52280.05 88888.00 2010-03-16 15:45:13.908 075 18302.46 91.90 52280.01 88888.00 2010-03-16 15:45:14.408 075 18302.32 91.88 52280.01 88888.00 2010-03-16 15:45:14.908 075 18302.37 91.84 52279.90 88888.00 2010-03-16 15:45:15.408 075 18302.33 91.75 52279.90 88888.00 2010-03-16 15:45:15.908 075 18302.43 91.79 52279.93 88888.00 2010-03-16 15:45:16.408 075 18302.44 91.92 52279.83 88888.00 2010-03-16 15:45:16.908 075 18302.40 91.89 52279.95 88888.00 2010-03-16 15:45:17.408 075 18302.50 91.89 52280.13 88888.00 2010-03-16 15:45:17.908 075 18302.51 91.89 52280.15 88888.00 2010-03-16 15:45:18.408 075 18302.54 91.85 52280.06 88888.00 2010-03-16 15:45:18.908 075 18302.50 91.81 52280.17 88888.00 2010-03-16 15:45:19.408 075 18302.51 91.82 52280.09 88888.00 2010-03-16 15:45:19.908 075 18302.57 91.97 52279.99 88888.00 2010-03-16 15:45:20.408 075 18302.56 92.04 52280.10 88888.00 2010-03-16 15:45:20.908 075 18302.64 92.09 52280.11 88888.00 2010-03-16 15:45:21.408 075 18302.63 92.06 52280.30 88888.00 2010-03-16 15:45:21.908 075 18302.59 92.06 52280.33 88888.00 2010-03-16 15:45:22.408 075 18302.54 92.09 52280.22 88888.00 2010-03-16 15:45:22.908 075 18302.59 92.16 52280.17 88888.00 2010-03-16 15:45:23.408 075 18302.64 92.18 52280.27 88888.00 2010-03-16 15:45:23.908 075 18302.57 92.21 52280.27 88888.00 2010-03-16 15:45:24.408 075 18302.64 92.20 52280.27 88888.00 2010-03-16 15:45:24.908 075 18302.59 92.18 52280.20 88888.00 2010-03-16 15:45:25.408 075 18302.56 92.22 52280.19 88888.00 2010-03-16 15:45:25.908 075 18302.56 92.25 52280.31 88888.00 2010-03-16 15:45:26.408 075 18302.51 92.29 52280.28 88888.00 2010-03-16 15:45:26.908 075 18302.42 92.29 52280.36 88888.00 2010-03-16 15:45:27.408 075 18302.42 92.37 52280.46 88888.00 2010-03-16 15:45:27.908 075 18302.52 92.37 52280.59 88888.00 2010-03-16 15:45:28.408 075 18302.43 92.39 52280.51 88888.00 2010-03-16 15:45:28.908 075 18302.38 92.44 52280.36 88888.00 2010-03-16 15:45:29.408 075 18302.26 92.43 52280.34 88888.00 2010-03-16 15:45:29.908 075 18302.34 92.38 52280.32 88888.00 2010-03-16 15:45:30.408 075 18302.26 92.42 52280.11 88888.00 2010-03-16 15:45:30.908 075 18302.22 92.62 52280.14 88888.00 2010-03-16 15:45:31.408 075 18302.10 92.63 52280.20 88888.00 2010-03-16 15:45:31.908 075 18302.13 92.57 52280.31 88888.00 2010-03-16 15:45:32.408 075 18302.12 92.63 52280.41 88888.00 2010-03-16 15:45:32.908 075 18302.06 92.61 52280.41 88888.00 2010-03-16 15:45:33.408 075 18302.13 92.70 52280.33 88888.00 2010-03-16 15:45:33.908 075 18302.16 92.72 52280.34 88888.00 2010-03-16 15:45:34.408 075 18302.11 92.74 52280.29 88888.00 2010-03-16 15:45:34.908 075 18302.15 92.76 52280.26 88888.00 2010-03-16 15:45:35.408 075 18302.26 92.78 52280.33 88888.00 2010-03-16 15:45:35.908 075 18302.26 92.80 52280.41 88888.00 2010-03-16 15:45:36.408 075 18302.19 92.82 52280.41 88888.00 2010-03-16 15:45:36.908 075 18302.20 92.79 52280.33 88888.00 2010-03-16 15:45:37.408 075 18302.12 92.71 52280.38 88888.00 2010-03-16 15:45:37.908 075 18302.30 92.70 52280.28 88888.00 2010-03-16 15:45:38.408 075 18302.21 92.77 52280.25 88888.00 2010-03-16 15:45:38.908 075 18302.17 92.85 52280.26 88888.00 2010-03-16 15:45:39.408 075 18302.22 92.89 52280.25 88888.00 2010-03-16 15:45:39.908 075 18302.27 92.87 52280.25 88888.00 2010-03-16 15:45:40.408 075 18302.29 92.95 52280.28 88888.00 2010-03-16 15:45:40.908 075 18302.31 92.97 52280.31 88888.00 2010-03-16 15:45:41.408 075 18302.37 92.96 52280.30 88888.00 2010-03-16 15:45:41.908 075 18302.42 92.92 52280.31 88888.00 2010-03-16 15:45:42.408 075 18302.39 92.88 52280.36 88888.00 2010-03-16 15:45:42.908 075 18302.37 92.90 52280.36 88888.00 2010-03-16 15:45:43.408 075 18302.24 92.99 52280.42 88888.00 2010-03-16 15:45:43.908 075 18302.22 93.02 52280.46 88888.00 2010-03-16 15:45:44.408 075 18302.21 92.95 52280.55 88888.00 2010-03-16 15:45:44.908 075 18302.17 92.94 52280.74 88888.00 2010-03-16 15:45:45.408 075 18302.20 92.92 52280.69 88888.00 2010-03-16 15:45:45.908 075 18302.28 92.91 52280.57 88888.00 2010-03-16 15:45:46.408 075 18302.33 92.99 52280.54 88888.00 2010-03-16 15:45:46.908 075 18302.30 92.97 52280.65 88888.00 2010-03-16 15:45:47.408 075 18302.24 92.94 52280.69 88888.00 2010-03-16 15:45:47.908 075 18302.12 92.89 52280.79 88888.00 2010-03-16 15:45:48.408 075 18302.06 93.00 52280.86 88888.00 2010-03-16 15:45:48.908 075 18302.04 93.01 52280.94 88888.00 2010-03-16 15:45:49.408 075 18301.92 92.87 52280.79 88888.00 2010-03-16 15:45:49.908 075 18302.02 92.95 52280.57 88888.00 2010-03-16 15:45:50.408 075 18301.99 93.00 52280.55 88888.00 2010-03-16 15:45:50.908 075 18301.95 92.99 52280.53 88888.00 2010-03-16 15:45:51.408 075 18302.04 92.99 52280.59 88888.00 2010-03-16 15:45:51.908 075 18302.02 92.98 52280.73 88888.00 2010-03-16 15:45:52.408 075 18302.16 92.97 52280.84 88888.00 2010-03-16 15:45:52.908 075 18302.08 93.02 52280.95 88888.00 2010-03-16 15:45:53.408 075 18302.02 92.99 52280.88 88888.00 2010-03-16 15:45:53.908 075 18301.96 92.97 52280.69 88888.00 2010-03-16 15:45:54.408 075 18301.75 92.95 52280.61 88888.00 2010-03-16 15:45:54.908 075 18301.78 93.02 52280.75 88888.00 2010-03-16 15:45:55.408 075 18301.74 92.99 52280.78 88888.00 2010-03-16 15:45:55.908 075 18301.69 93.03 52280.77 88888.00 2010-03-16 15:45:56.408 075 18301.72 92.99 52280.94 88888.00 2010-03-16 15:45:56.908 075 18301.74 92.99 52280.94 88888.00 2010-03-16 15:45:57.408 075 18301.69 92.94 52280.76 88888.00 2010-03-16 15:45:57.908 075 18301.58 92.85 52280.71 88888.00 2010-03-16 15:45:58.408 075 18301.57 92.91 52280.87 88888.00 2010-03-16 15:45:58.908 075 18301.59 92.88 52280.90 88888.00 2010-03-16 15:45:59.408 075 18301.52 92.87 52280.84 88888.00 2010-03-16 15:45:59.908 075 18301.57 92.89 52280.72 88888.00 2010-03-16 15:46:00.408 075 18301.55 92.83 52280.61 88888.00 2010-03-16 15:46:00.908 075 18301.58 92.82 52280.67 88888.00 2010-03-16 15:46:01.408 075 18301.55 92.79 52280.72 88888.00 2010-03-16 15:46:01.908 075 18301.55 92.80 52280.74 88888.00 2010-03-16 15:46:02.408 075 18301.51 92.80 52280.78 88888.00 2010-03-16 15:46:02.908 075 18301.43 92.78 52280.89 88888.00 2010-03-16 15:46:03.408 075 18301.43 92.75 52280.87 88888.00 2010-03-16 15:46:03.908 075 18301.50 92.75 52280.75 88888.00 2010-03-16 15:46:04.408 075 18301.48 92.74 52280.78 88888.00 2010-03-16 15:46:04.908 075 18301.43 92.79 52280.82 88888.00 2010-03-16 15:46:05.408 075 18301.29 92.70 52280.87 88888.00 2010-03-16 15:46:05.908 075 18301.32 92.72 52280.78 88888.00 2010-03-16 15:46:06.408 075 18301.41 92.71 52280.72 88888.00 2010-03-16 15:46:06.908 075 18301.34 92.73 52280.87 88888.00 2010-03-16 15:46:07.408 075 18301.33 92.74 52280.91 88888.00 2010-03-16 15:46:07.908 075 18301.33 92.66 52280.95 88888.00 2010-03-16 15:46:08.408 075 18301.33 92.62 52280.88 88888.00 2010-03-16 15:46:08.908 075 18301.22 92.65 52280.86 88888.00 2010-03-16 15:46:09.408 075 18301.21 92.66 52280.71 88888.00 2010-03-16 15:46:09.908 075 18301.14 92.67 52280.45 88888.00 2010-03-16 15:46:10.408 075 18301.10 92.72 52280.38 88888.00 2010-03-16 15:46:10.908 075 18301.08 92.69 52280.42 88888.00 2010-03-16 15:46:11.405 075 18301.04 92.63 52280.67 88888.00 2010-03-16 15:46:11.905 075 18301.03 92.66 52280.79 88888.00 2010-03-16 15:46:12.405 075 18301.02 92.70 52280.84 88888.00 2010-03-16 15:46:12.905 075 18301.08 92.72 52280.80 88888.00 2010-03-16 15:46:13.405 075 18301.05 92.70 52280.87 88888.00 2010-03-16 15:46:13.905 075 18301.04 92.66 52280.90 88888.00 2010-03-16 15:46:14.405 075 18301.05 92.67 52280.89 88888.00 2010-03-16 15:46:14.905 075 18300.94 92.66 52280.82 88888.00 2010-03-16 15:46:15.405 075 18300.96 92.65 52280.74 88888.00 2010-03-16 15:46:15.905 075 18301.01 92.72 52280.64 88888.00 2010-03-16 15:46:16.405 075 18301.14 92.71 52280.63 88888.00 2010-03-16 15:46:16.905 075 18301.11 92.71 52280.71 88888.00 2010-03-16 15:46:17.405 075 18301.05 92.75 52280.60 88888.00 2010-03-16 15:46:17.905 075 18301.05 92.76 52280.61 88888.00 2010-03-16 15:46:18.405 075 18301.14 92.78 52280.66 88888.00 2010-03-16 15:46:18.905 075 18301.23 92.76 52280.56 88888.00 2010-03-16 15:46:19.405 075 18301.16 92.77 52280.57 88888.00 2010-03-16 15:46:19.905 075 18301.02 92.72 52280.57 88888.00 2010-03-16 15:46:20.405 075 18301.03 92.67 52280.57 88888.00 2010-03-16 15:46:20.905 075 18301.00 92.77 52280.71 88888.00 2010-03-16 15:46:21.405 075 18301.08 92.80 52280.73 88888.00 2010-03-16 15:46:21.905 075 18301.21 92.83 52280.69 88888.00 2010-03-16 15:46:22.405 075 18301.25 92.82 52280.57 88888.00 2010-03-16 15:46:22.905 075 18301.29 92.87 52280.51 88888.00 2010-03-16 15:46:23.405 075 18301.26 92.96 52280.60 88888.00 2010-03-16 15:46:23.905 075 18301.32 92.90 52280.62 88888.00 2010-03-16 15:46:24.405 075 18301.39 92.83 52280.53 88888.00 2010-03-16 15:46:24.905 075 18301.24 92.87 52280.53 88888.00 2010-03-16 15:46:25.405 075 18301.15 92.84 52280.55 88888.00 2010-03-16 15:46:25.905 075 18301.16 92.89 52280.55 88888.00 2010-03-16 15:46:26.405 075 18301.21 92.86 52280.64 88888.00 2010-03-16 15:46:26.905 075 18301.31 92.88 52280.56 88888.00 2010-03-16 15:46:27.405 075 18301.34 92.88 52280.45 88888.00 2010-03-16 15:46:27.905 075 18301.42 92.80 52280.43 88888.00 2010-03-16 15:46:28.405 075 18301.36 92.75 52280.34 88888.00 2010-03-16 15:46:28.905 075 18301.39 92.75 52280.48 88888.00 2010-03-16 15:46:29.405 075 18301.42 92.78 52280.49 88888.00 2010-03-16 15:46:29.905 075 18301.31 92.82 52280.45 88888.00 2010-03-16 15:46:30.405 075 18301.33 92.82 52280.32 88888.00 2010-03-16 15:46:30.905 075 18301.47 92.82 52280.43 88888.00 2010-03-16 15:46:31.405 075 18301.44 92.76 52280.34 88888.00 2010-03-16 15:46:31.905 075 18301.40 92.78 52280.25 88888.00 2010-03-16 15:46:32.405 075 18301.45 92.73 52280.18 88888.00 2010-03-16 15:46:32.905 075 18301.53 92.79 52280.07 88888.00 2010-03-16 15:46:33.405 075 18301.62 92.80 52280.10 88888.00 2010-03-16 15:46:33.905 075 18301.62 92.70 52280.17 88888.00 2010-03-16 15:46:34.405 075 18301.66 92.66 52280.18 88888.00 2010-03-16 15:46:34.905 075 18301.79 92.70 52280.30 88888.00 2010-03-16 15:46:35.405 075 18301.81 92.73 52280.19 88888.00 2010-03-16 15:46:35.905 075 18301.75 92.74 52280.10 88888.00 2010-03-16 15:46:36.405 075 18301.79 92.71 52280.26 88888.00 2010-03-16 15:46:36.905 075 18301.85 92.73 52280.26 88888.00 2010-03-16 15:46:37.405 075 18301.84 92.66 52280.17 88888.00 2010-03-16 15:46:37.905 075 18301.80 92.48 52280.16 88888.00 2010-03-16 15:46:38.405 075 18301.91 92.62 52280.20 88888.00 2010-03-16 15:46:38.905 075 18301.83 92.80 52280.15 88888.00 2010-03-16 15:46:39.405 075 18301.92 92.79 52280.17 88888.00 2010-03-16 15:46:39.905 075 18301.90 92.71 52280.16 88888.00 2010-03-16 15:46:40.405 075 18301.90 92.73 52280.24 88888.00 2010-03-16 15:46:40.905 075 18301.95 92.69 52280.25 88888.00 2010-03-16 15:46:41.405 075 18302.10 92.68 52280.27 88888.00 2010-03-16 15:46:41.905 075 18302.06 92.68 52280.26 88888.00 2010-03-16 15:46:42.405 075 18302.02 92.70 52280.27 88888.00 2010-03-16 15:46:42.905 075 18302.07 92.58 52280.15 88888.00 2010-03-16 15:46:43.405 075 18302.12 92.53 52280.05 88888.00 2010-03-16 15:46:43.905 075 18302.12 92.44 52280.19 88888.00 2010-03-16 15:46:44.405 075 18302.12 92.44 52280.25 88888.00 2010-03-16 15:46:44.905 075 18302.01 92.54 52280.09 88888.00 2010-03-16 15:46:45.405 075 18302.02 92.54 52279.96 88888.00 2010-03-16 15:46:45.905 075 18302.15 92.55 52280.05 88888.00 2010-03-16 15:46:46.405 075 18302.29 92.56 52280.01 88888.00 2010-03-16 15:46:46.905 075 18302.30 92.58 52280.03 88888.00 2010-03-16 15:46:47.405 075 18302.26 92.64 52279.99 88888.00 2010-03-16 15:46:47.905 075 18302.37 92.69 52280.03 88888.00 2010-03-16 15:46:48.405 075 18302.43 92.62 52280.06 88888.00 2010-03-16 15:46:48.905 075 18302.42 92.63 52280.10 88888.00 2010-03-16 15:46:49.405 075 18302.40 92.67 52280.10 88888.00 2010-03-16 15:46:49.905 075 18302.51 92.76 52280.03 88888.00 2010-03-16 15:46:50.405 075 18302.54 92.79 52279.92 88888.00 2010-03-16 15:46:50.905 075 18302.46 92.80 52279.76 88888.00 2010-03-16 15:46:51.405 075 18302.38 92.88 52279.81 88888.00 2010-03-16 15:46:51.905 075 18302.51 92.86 52279.91 88888.00 2010-03-16 15:46:52.405 075 18302.52 92.87 52279.94 88888.00 2010-03-16 15:46:52.905 075 18302.52 92.80 52279.91 88888.00 2010-03-16 15:46:53.405 075 18302.59 92.86 52280.01 88888.00 2010-03-16 15:46:53.905 075 18302.56 92.89 52280.04 88888.00 2010-03-16 15:46:54.405 075 18302.59 92.92 52280.05 88888.00 2010-03-16 15:46:54.905 075 18302.53 92.90 52280.01 88888.00 2010-03-16 15:46:55.405 075 18302.63 92.87 52279.81 88888.00 2010-03-16 15:46:55.905 075 18302.64 92.87 52279.84 88888.00 2010-03-16 15:46:56.405 075 18302.80 92.83 52279.99 88888.00 2010-03-16 15:46:56.905 075 18302.87 92.74 52279.92 88888.00 2010-03-16 15:46:57.405 075 18303.02 92.70 52279.95 88888.00 2010-03-16 15:46:57.905 075 18302.92 92.71 52279.97 88888.00 2010-03-16 15:46:58.405 075 18302.81 92.72 52279.98 88888.00 2010-03-16 15:46:58.905 075 18302.89 92.74 52279.87 88888.00 2010-03-16 15:46:59.405 075 18302.92 92.74 52279.72 88888.00 2010-03-16 15:46:59.905 075 18302.78 92.69 52279.71 88888.00 2010-03-16 15:47:00.405 075 18302.84 92.67 52279.73 88888.00 2010-03-16 15:47:00.905 075 18302.81 92.64 52279.90 88888.00 2010-03-16 15:47:01.405 075 18302.97 92.59 52279.98 88888.00 2010-03-16 15:47:01.905 075 18302.99 92.52 52279.83 88888.00 2010-03-16 15:47:02.405 075 18303.03 92.49 52279.79 88888.00 2010-03-16 15:47:02.905 075 18303.02 92.51 52279.81 88888.00 2010-03-16 15:47:03.405 075 18303.08 92.46 52279.83 88888.00 2010-03-16 15:47:03.905 075 18303.25 92.40 52279.87 88888.00 2010-03-16 15:47:04.405 075 18303.15 92.36 52279.87 88888.00 2010-03-16 15:47:04.905 075 18302.91 92.31 52279.90 88888.00 2010-03-16 15:47:05.405 075 18303.07 92.26 52279.95 88888.00 2010-03-16 15:47:05.905 075 18303.10 92.29 52280.05 88888.00 2010-03-16 15:47:06.405 075 18303.19 92.19 52280.16 88888.00 2010-03-16 15:47:06.905 075 18303.16 92.11 52280.04 88888.00 2010-03-16 15:47:07.405 075 18303.14 92.08 52280.05 88888.00 2010-03-16 15:47:07.905 075 18303.17 92.15 52280.07 88888.00 2010-03-16 15:47:08.405 075 18303.14 92.11 52279.99 88888.00 2010-03-16 15:47:08.905 075 18303.08 92.08 52279.93 88888.00 2010-03-16 15:47:09.405 075 18303.14 92.06 52279.95 88888.00 2010-03-16 15:47:09.905 075 18303.15 92.12 52280.04 88888.00 2010-03-16 15:47:10.405 075 18303.16 92.07 52279.97 88888.00 2010-03-16 15:47:10.905 075 18303.26 92.02 52279.83 88888.00 2010-03-16 15:47:11.405 075 18303.36 92.02 52279.87 88888.00 2010-03-16 15:47:11.905 075 18303.29 91.91 52280.01 88888.00 2010-03-16 15:47:12.405 075 18303.22 91.91 52280.06 88888.00 2010-03-16 15:47:12.905 075 18303.24 91.94 52280.02 88888.00 2010-03-16 15:47:13.405 075 18303.10 91.95 52280.06 88888.00 2010-03-16 15:47:13.905 075 18303.22 91.94 52280.13 88888.00 2010-03-16 15:47:14.405 075 18303.33 91.97 52280.11 88888.00 2010-03-16 15:47:14.905 075 18303.27 91.92 52279.91 88888.00 2010-03-16 15:47:15.405 075 18303.10 91.80 52279.88 88888.00 2010-03-16 15:47:15.905 075 18303.05 91.74 52280.05 88888.00 2010-03-16 15:47:16.405 075 18303.14 91.71 52279.93 88888.00 2010-03-16 15:47:16.905 075 18303.07 91.74 52279.90 88888.00 2010-03-16 15:47:17.405 075 18303.10 91.73 52279.92 88888.00 2010-03-16 15:47:17.905 075 18303.10 91.77 52280.02 88888.00 2010-03-16 15:47:18.405 075 18303.13 91.71 52280.05 88888.00 2010-03-16 15:47:18.905 075 18303.03 91.71 52280.14 88888.00 2010-03-16 15:47:19.405 075 18302.84 91.79 52280.24 88888.00 2010-03-16 15:47:19.905 075 18302.75 91.81 52280.24 88888.00 2010-03-16 15:47:20.405 075 18302.85 91.69 52280.15 88888.00 2010-03-16 15:47:20.905 075 18302.91 91.66 52280.02 88888.00 2010-03-16 15:47:21.405 075 18302.98 91.80 52280.20 88888.00 2010-03-16 15:47:21.905 075 18302.97 91.80 52280.26 88888.00 2010-03-16 15:47:22.405 075 18303.03 91.74 52280.11 88888.00 2010-03-16 15:47:22.905 075 18302.94 91.74 52280.20 88888.00 2010-03-16 15:47:23.405 075 18302.78 91.78 52280.15 88888.00 2010-03-16 15:47:23.905 075 18302.87 91.82 52279.95 88888.00 2010-03-16 15:47:24.405 075 18302.93 91.77 52279.98 88888.00 2010-03-16 15:47:24.905 075 18302.93 91.69 52280.08 88888.00 2010-03-16 15:47:25.405 075 18302.94 91.69 52279.91 88888.00 2010-03-16 15:47:25.905 075 18302.83 91.67 52279.96 88888.00 2010-03-16 15:47:26.405 075 18302.87 91.75 52280.13 88888.00 2010-03-16 15:47:26.905 075 18303.02 91.76 52280.18 88888.00 2010-03-16 15:47:27.405 075 18303.07 91.71 52280.15 88888.00 2010-03-16 15:47:27.905 075 18303.00 91.72 52280.11 88888.00 2010-03-16 15:47:28.405 075 18302.98 91.72 52280.15 88888.00 2010-03-16 15:47:28.905 075 18303.08 91.70 52280.17 88888.00 2010-03-16 15:47:29.405 075 18303.02 91.69 52280.15 88888.00 2010-03-16 15:47:29.905 075 18302.92 91.65 52280.04 88888.00 2010-03-16 15:47:30.405 075 18302.95 91.64 52280.16 88888.00 2010-03-16 15:47:30.905 075 18303.08 91.68 52280.30 88888.00 2010-03-16 15:47:31.405 075 18303.15 91.71 52280.15 88888.00 2010-03-16 15:47:31.905 075 18303.03 91.64 52280.21 88888.00 2010-03-16 15:47:32.405 075 18302.87 91.67 52280.20 88888.00 2010-03-16 15:47:32.905 075 18302.93 91.72 52280.07 88888.00 2010-03-16 15:47:33.405 075 18303.09 91.68 52280.03 88888.00 2010-03-16 15:47:33.905 075 18303.14 91.65 52280.07 88888.00 2010-03-16 15:47:34.405 075 18303.10 91.71 52280.04 88888.00 2010-03-16 15:47:34.905 075 18303.08 91.67 52279.99 88888.00 2010-03-16 15:47:35.405 075 18303.24 91.62 52279.98 88888.00 2010-03-16 15:47:35.905 075 18303.32 91.59 52279.92 88888.00 2010-03-16 15:47:36.405 075 18302.96 91.54 52279.90 88888.00 2010-03-16 15:47:36.905 075 18302.62 91.59 52279.88 88888.00 2010-03-16 15:47:37.405 075 18302.32 91.58 52279.87 88888.00 2010-03-16 15:47:37.905 075 18302.31 91.46 52279.83 88888.00 2010-03-16 15:47:38.405 075 18302.40 91.38 52279.97 88888.00 2010-03-16 15:47:38.905 075 18302.41 91.47 52280.11 88888.00 2010-03-16 15:47:39.405 075 18302.43 91.48 52280.09 88888.00 2010-03-16 15:47:39.905 075 18302.39 91.44 52280.10 88888.00 2010-03-16 15:47:40.405 075 18302.33 91.46 52280.07 88888.00 2010-03-16 15:47:40.905 075 18302.39 91.44 52280.09 88888.00 2010-03-16 15:47:41.405 075 18302.41 91.39 52280.14 88888.00 2010-03-16 15:47:41.905 075 18302.30 91.40 52280.24 88888.00 2010-03-16 15:47:42.405 075 18302.31 91.39 52280.21 88888.00 2010-03-16 15:47:42.905 075 18302.38 91.40 52280.20 88888.00 2010-03-16 15:47:43.405 075 18302.34 91.37 52280.08 88888.00 2010-03-16 15:47:43.905 075 18302.33 91.35 52280.08 88888.00 2010-03-16 15:47:44.405 075 18302.38 91.29 52280.34 88888.00 2010-03-16 15:47:44.905 075 18302.34 91.26 52280.31 88888.00 2010-03-16 15:47:45.405 075 18302.35 91.28 52280.21 88888.00 2010-03-16 15:47:45.905 075 18302.26 91.25 52280.14 88888.00 2010-03-16 15:47:46.405 075 18302.26 91.23 52280.08 88888.00 2010-03-16 15:47:46.905 075 18302.39 91.32 52279.95 88888.00 2010-03-16 15:47:47.405 075 18302.33 91.34 52280.07 88888.00 2010-03-16 15:47:47.905 075 18302.23 91.32 52280.17 88888.00 2010-03-16 15:47:48.405 075 18302.26 91.22 52280.40 88888.00 2010-03-16 15:47:48.905 075 18302.21 91.26 52280.37 88888.00 2010-03-16 15:47:49.405 075 18302.12 91.31 52280.45 88888.00 2010-03-16 15:47:49.905 075 18302.17 91.35 52280.55 88888.00 2010-03-16 15:47:50.405 075 18302.10 91.44 52280.52 88888.00 2010-03-16 15:47:50.905 075 18302.24 91.44 52280.45 88888.00 2010-03-16 15:47:51.405 075 18302.44 91.46 52280.34 88888.00 2010-03-16 15:47:51.905 075 18302.49 91.47 52280.31 88888.00 2010-03-16 15:47:52.405 075 18302.43 91.56 52280.34 88888.00 2010-03-16 15:47:52.905 075 18302.42 91.56 52280.40 88888.00 2010-03-16 15:47:53.405 075 18302.38 91.56 52280.39 88888.00 2010-03-16 15:47:53.905 075 18302.30 91.58 52280.46 88888.00 2010-03-16 15:47:54.405 075 18302.34 91.59 52280.53 88888.00 2010-03-16 15:47:54.905 075 18302.28 91.56 52280.50 88888.00 2010-03-16 15:47:55.405 075 18302.19 91.61 52280.53 88888.00 2010-03-16 15:47:55.905 075 18302.15 91.59 52280.36 88888.00 2010-03-16 15:47:56.405 075 18302.26 91.57 52280.44 88888.00 2010-03-16 15:47:56.905 075 18302.27 91.63 52280.54 88888.00 2010-03-16 15:47:57.405 075 18302.21 91.69 52280.55 88888.00 2010-03-16 15:47:57.905 075 18302.33 91.69 52280.52 88888.00 2010-03-16 15:47:58.405 075 18302.39 91.66 52280.60 88888.00 2010-03-16 15:47:58.905 075 18302.40 91.54 52280.60 88888.00 2010-03-16 15:47:59.405 075 18302.28 91.45 52280.48 88888.00 2010-03-16 15:47:59.905 075 18302.31 91.42 52280.22 88888.00 2010-03-16 15:48:00.405 075 18302.41 91.33 52280.29 88888.00 2010-03-16 15:48:00.905 075 18302.45 91.32 52280.38 88888.00 2010-03-16 15:48:01.405 075 18302.40 91.36 52280.32 88888.00 2010-03-16 15:48:01.905 075 18302.37 91.40 52280.26 88888.00 2010-03-16 15:48:02.405 075 18302.21 91.28 52280.31 88888.00 2010-03-16 15:48:02.905 075 18302.11 91.32 52280.43 88888.00 2010-03-16 15:48:03.405 075 18302.08 91.35 52280.60 88888.00 2010-03-16 15:48:03.905 075 18302.09 91.38 52280.50 88888.00 2010-03-16 15:48:04.405 075 18302.10 91.38 52280.30 88888.00 2010-03-16 15:48:04.905 075 18302.18 91.39 52280.42 88888.00 2010-03-16 15:48:05.405 075 18302.31 91.34 52280.51 88888.00 2010-03-16 15:48:05.905 075 18302.29 91.40 52280.46 88888.00 2010-03-16 15:48:06.405 075 18302.26 91.33 52280.44 88888.00 2010-03-16 15:48:06.905 075 18302.26 91.23 52280.43 88888.00 2010-03-16 15:48:07.405 075 18302.23 91.20 52280.42 88888.00 2010-03-16 15:48:07.905 075 18302.26 91.11 52280.45 88888.00 2010-03-16 15:48:08.405 075 18302.26 91.00 52280.57 88888.00 2010-03-16 15:48:08.905 075 18302.12 91.17 52280.66 88888.00 2010-03-16 15:48:09.405 075 18302.00 91.26 52280.74 88888.00 2010-03-16 15:48:09.905 075 18302.08 91.23 52280.60 88888.00 2010-03-16 15:48:10.405 075 18302.09 91.25 52280.57 88888.00 2010-03-16 15:48:10.905 075 18302.05 91.23 52280.51 88888.00 2010-03-16 15:48:11.405 075 18302.06 91.30 52280.51 88888.00 2010-03-16 15:48:11.905 075 18301.98 91.30 52280.42 88888.00 2010-03-16 15:48:12.405 075 18301.89 91.29 52280.36 88888.00 2010-03-16 15:48:12.905 075 18301.98 91.32 52280.42 88888.00 2010-03-16 15:48:13.405 075 18302.15 91.38 52280.57 88888.00 2010-03-16 15:48:13.905 075 18302.09 91.39 52280.56 88888.00 2010-03-16 15:48:14.405 075 18302.09 91.37 52280.57 88888.00 2010-03-16 15:48:14.905 075 18301.98 91.48 52280.65 88888.00 2010-03-16 15:48:15.405 075 18301.91 91.41 52280.68 88888.00 2010-03-16 15:48:15.905 075 18301.79 91.41 52280.55 88888.00 2010-03-16 15:48:16.405 075 18301.97 91.47 52280.52 88888.00 2010-03-16 15:48:16.905 075 18301.96 91.38 52280.48 88888.00 2010-03-16 15:48:17.405 075 18301.94 91.36 52280.42 88888.00 2010-03-16 15:48:17.905 075 18301.95 91.32 52280.45 88888.00 2010-03-16 15:48:18.405 075 18302.05 91.33 52280.42 88888.00 2010-03-16 15:48:18.905 075 18302.04 91.33 52280.53 88888.00 2010-03-16 15:48:19.405 075 18301.96 91.24 52280.60 88888.00 2010-03-16 15:48:19.905 075 18302.00 91.29 52280.54 88888.00 2010-03-16 15:48:20.405 075 18302.04 91.35 52280.54 88888.00 2010-03-16 15:48:20.905 075 18301.91 91.32 52280.56 88888.00 2010-03-16 15:48:21.405 075 18301.91 91.30 52280.68 88888.00 2010-03-16 15:48:21.905 075 18301.77 91.32 52280.51 88888.00 2010-03-16 15:48:22.405 075 18301.89 91.38 52280.46 88888.00 2010-03-16 15:48:22.905 075 18301.88 91.37 52280.66 88888.00 2010-03-16 15:48:23.405 075 18301.83 91.39 52280.74 88888.00 2010-03-16 15:48:23.905 075 18301.84 91.43 52280.68 88888.00 2010-03-16 15:48:24.405 075 18301.92 91.45 52280.64 88888.00 2010-03-16 15:48:24.905 075 18301.87 91.44 52280.69 88888.00 2010-03-16 15:48:25.405 075 18301.86 91.47 52280.69 88888.00 2010-03-16 15:48:25.905 075 18301.80 91.53 52280.71 88888.00 2010-03-16 15:48:26.405 075 18301.81 91.53 52280.72 88888.00 2010-03-16 15:48:26.905 075 18301.77 91.50 52280.67 88888.00 2010-03-16 15:48:27.405 075 18301.74 91.47 52280.61 88888.00 2010-03-16 15:48:27.905 075 18301.74 91.50 52280.63 88888.00 2010-03-16 15:48:28.405 075 18301.70 91.51 52280.66 88888.00 2010-03-16 15:48:28.905 075 18301.69 91.50 52280.59 88888.00 2010-03-16 15:48:29.405 075 18301.75 91.54 52280.68 88888.00 2010-03-16 15:48:29.905 075 18301.72 91.59 52280.75 88888.00 2010-03-16 15:48:30.405 075 18301.68 91.48 52280.77 88888.00 2010-03-16 15:48:30.905 075 18301.63 91.41 52280.86 88888.00 2010-03-16 15:48:31.405 075 18301.65 91.59 52280.78 88888.00 2010-03-16 15:48:31.905 075 18301.68 91.59 52280.79 88888.00 2010-03-16 15:48:32.405 075 18301.70 91.62 52280.87 88888.00 2010-03-16 15:48:32.905 075 18301.81 91.56 52280.91 88888.00 2010-03-16 15:48:33.405 075 18301.68 91.56 52280.74 88888.00 2010-03-16 15:48:33.905 075 18301.63 91.52 52280.72 88888.00 2010-03-16 15:48:34.405 075 18301.62 91.52 52280.68 88888.00 2010-03-16 15:48:34.905 075 18301.55 91.59 52280.74 88888.00 2010-03-16 15:48:35.405 075 18301.52 91.71 52280.73 88888.00 2010-03-16 15:48:35.905 075 18301.43 91.75 52280.66 88888.00 2010-03-16 15:48:36.405 075 18301.45 91.73 52280.40 88888.00 2010-03-16 15:48:36.905 075 18301.53 91.73 52280.42 88888.00 2010-03-16 15:48:37.405 075 18301.52 91.84 52280.41 88888.00 2010-03-16 15:48:37.905 075 18301.40 91.77 52280.56 88888.00 2010-03-16 15:48:38.405 075 18301.52 91.75 52280.65 88888.00 2010-03-16 15:48:38.905 075 18301.52 91.80 52280.42 88888.00 2010-03-16 15:48:39.405 075 18301.47 91.79 52280.32 88888.00 2010-03-16 15:48:39.905 075 18301.52 91.75 52280.41 88888.00 2010-03-16 15:48:40.405 075 18301.50 91.74 52280.44 88888.00 2010-03-16 15:48:40.905 075 18301.40 91.70 52280.43 88888.00 2010-03-16 15:48:41.405 075 18301.41 91.65 52280.57 88888.00 2010-03-16 15:48:41.905 075 18301.44 91.56 52280.48 88888.00 2010-03-16 15:48:42.405 075 18301.42 91.49 52280.39 88888.00 2010-03-16 15:48:42.905 075 18301.39 91.70 52280.27 88888.00 2010-03-16 15:48:43.405 075 18301.41 91.80 52280.18 88888.00 2010-03-16 15:48:43.905 075 18301.40 91.80 52280.20 88888.00 2010-03-16 15:48:44.405 075 18301.32 91.73 52280.24 88888.00 2010-03-16 15:48:44.905 075 18301.22 91.63 52280.39 88888.00 2010-03-16 15:48:45.405 075 18301.35 91.53 52280.40 88888.00 2010-03-16 15:48:45.905 075 18301.43 91.44 52280.42 88888.00 2010-03-16 15:48:46.405 075 18301.51 91.57 52280.30 88888.00 2010-03-16 15:48:46.905 075 18301.45 91.86 52279.93 88888.00 2010-03-16 15:48:47.405 075 18301.45 91.89 52279.96 88888.00 2010-03-16 15:48:47.905 075 18301.47 91.81 52280.06 88888.00 2010-03-16 15:48:48.405 075 18301.51 91.61 52280.02 88888.00 2010-03-16 15:48:48.905 075 18301.47 91.38 52280.11 88888.00 2010-03-16 15:48:49.405 075 18301.50 91.47 52280.25 88888.00 2010-03-16 15:48:49.905 075 18301.61 91.53 52280.19 88888.00 2010-03-16 15:48:50.405 075 18301.73 91.49 52280.05 88888.00 2010-03-16 15:48:50.905 075 18301.76 91.55 52279.98 88888.00 2010-03-16 15:48:51.405 075 18301.91 91.63 52279.90 88888.00 2010-03-16 15:48:51.905 075 18301.87 91.64 52280.01 88888.00 2010-03-16 15:48:52.405 075 18301.72 91.37 52280.07 88888.00 2010-03-16 15:48:52.905 075 18301.80 91.29 52280.03 88888.00 2010-03-16 15:48:53.405 075 18301.91 91.44 52280.03 88888.00 2010-03-16 15:48:53.905 075 18301.87 91.59 52279.97 88888.00 2010-03-16 15:48:54.405 075 18301.92 91.66 52279.94 88888.00 2010-03-16 15:48:54.905 075 18301.87 91.68 52279.81 88888.00 2010-03-16 15:48:55.405 075 18301.74 91.67 52279.75 88888.00 2010-03-16 15:48:55.905 075 18301.84 91.53 52279.88 88888.00 2010-03-16 15:48:56.405 075 18302.06 91.58 52279.80 88888.00 2010-03-16 15:48:56.905 075 18302.04 91.72 52279.78 88888.00 2010-03-16 15:48:57.405 075 18301.94 91.81 52279.87 88888.00 2010-03-16 15:48:57.905 075 18302.07 91.66 52279.99 88888.00 2010-03-16 15:48:58.405 075 18302.04 91.61 52280.08 88888.00 2010-03-16 15:48:58.905 075 18302.02 91.46 52280.14 88888.00 2010-03-16 15:48:59.405 075 18302.07 91.57 52280.18 88888.00 2010-03-16 15:48:59.905 075 18302.07 91.71 52280.21 88888.00 2010-03-16 15:49:00.405 075 18302.19 91.73 52280.05 88888.00 2010-03-16 15:49:00.905 075 18302.06 91.65 52279.95 88888.00 2010-03-16 15:49:01.405 075 18302.02 91.67 52280.02 88888.00 2010-03-16 15:49:01.905 075 18302.10 91.72 52280.01 88888.00 2010-03-16 15:49:02.405 075 18302.16 91.57 52279.94 88888.00 2010-03-16 15:49:02.905 075 18302.24 91.68 52279.92 88888.00 2010-03-16 15:49:03.405 075 18302.17 91.82 52279.94 88888.00 2010-03-16 15:49:03.905 075 18302.27 91.82 52279.82 88888.00 2010-03-16 15:49:04.405 075 18302.18 91.75 52279.79 88888.00 2010-03-16 15:49:04.905 075 18302.12 91.78 52279.84 88888.00 2010-03-16 15:49:05.405 075 18302.23 91.86 52279.90 88888.00 2010-03-16 15:49:05.905 075 18302.31 91.82 52279.92 88888.00 2010-03-16 15:49:06.405 075 18302.18 91.81 52279.92 88888.00 2010-03-16 15:49:06.905 075 18302.02 91.91 52279.84 88888.00 2010-03-16 15:49:07.405 075 18302.13 91.84 52279.73 88888.00 2010-03-16 15:49:07.905 075 18302.26 91.86 52279.97 88888.00 2010-03-16 15:49:08.405 075 18302.21 91.96 52279.99 88888.00 2010-03-16 15:49:08.905 075 18302.20 92.00 52279.94 88888.00 2010-03-16 15:49:09.405 075 18302.21 91.94 52280.06 88888.00 2010-03-16 15:49:09.905 075 18302.21 91.86 52280.03 88888.00 2010-03-16 15:49:10.405 075 18302.18 91.85 52279.95 88888.00 2010-03-16 15:49:10.905 075 18302.16 91.83 52279.88 88888.00 2010-03-16 15:49:11.405 075 18302.17 91.79 52279.92 88888.00 2010-03-16 15:49:11.905 075 18302.08 91.90 52280.01 88888.00 2010-03-16 15:49:12.405 075 18302.09 91.79 52280.05 88888.00 2010-03-16 15:49:12.905 075 18302.09 91.72 52279.90 88888.00 2010-03-16 15:49:13.405 075 18302.11 91.73 52279.81 88888.00 2010-03-16 15:49:13.905 075 18302.04 91.69 52279.72 88888.00 2010-03-16 15:49:14.405 075 18302.04 91.66 52279.81 88888.00 2010-03-16 15:49:14.905 075 18302.22 91.72 52279.98 88888.00 2010-03-16 15:49:15.405 075 18302.30 91.67 52280.02 88888.00 2010-03-16 15:49:15.905 075 18302.24 91.64 52280.03 88888.00 2010-03-16 15:49:16.405 075 18302.34 91.69 52280.02 88888.00 2010-03-16 15:49:16.905 075 18302.22 91.68 52279.97 88888.00 2010-03-16 15:49:17.405 075 18302.16 91.67 52279.96 88888.00 2010-03-16 15:49:17.905 075 18302.22 91.63 52279.90 88888.00 2010-03-16 15:49:18.405 075 18302.29 91.53 52279.91 88888.00 2010-03-16 15:49:18.905 075 18302.35 91.57 52279.81 88888.00 2010-03-16 15:49:19.405 075 18302.30 91.56 52279.83 88888.00 2010-03-16 15:49:19.905 075 18302.24 91.57 52279.84 88888.00 2010-03-16 15:49:20.405 075 18302.29 91.61 52279.81 88888.00 2010-03-16 15:49:20.905 075 18302.29 91.61 52279.87 88888.00 2010-03-16 15:49:21.405 075 18302.32 91.57 52279.92 88888.00 2010-03-16 15:49:21.905 075 18302.29 91.65 52279.92 88888.00 2010-03-16 15:49:22.405 075 18302.24 91.57 52279.91 88888.00 2010-03-16 15:49:22.905 075 18302.12 91.62 52279.92 88888.00 2010-03-16 15:49:23.405 075 18302.10 91.63 52279.85 88888.00 2010-03-16 15:49:23.905 075 18302.12 91.73 52279.84 88888.00 2010-03-16 15:49:24.405 075 18302.22 91.65 52279.66 88888.00 2010-03-16 15:49:24.905 075 18302.34 91.51 52279.66 88888.00 2010-03-16 15:49:25.405 075 18302.41 91.46 52279.71 88888.00 2010-03-16 15:49:25.905 075 18302.39 91.69 52279.73 88888.00 2010-03-16 15:49:26.405 075 18302.48 91.82 52279.64 88888.00 2010-03-16 15:49:26.905 075 18302.49 91.83 52279.78 88888.00 2010-03-16 15:49:27.405 075 18302.49 91.82 52279.78 88888.00 2010-03-16 15:49:27.905 075 18302.49 91.81 52279.80 88888.00 2010-03-16 15:49:28.405 075 18302.64 91.84 52279.71 88888.00 2010-03-16 15:49:28.905 075 18302.71 91.97 52279.68 88888.00 2010-03-16 15:49:29.405 075 18302.70 92.02 52279.67 88888.00 2010-03-16 15:49:29.905 075 18302.68 92.03 52279.68 88888.00 2010-03-16 15:49:30.405 075 18302.68 92.12 52279.69 88888.00 2010-03-16 15:49:30.905 075 18302.61 92.13 52279.68 88888.00 2010-03-16 15:49:31.405 075 18302.55 92.09 52279.66 88888.00 2010-03-16 15:49:31.905 075 18302.52 92.13 52279.63 88888.00 2010-03-16 15:49:32.405 075 18302.54 92.11 52279.62 88888.00 2010-03-16 15:49:32.905 075 18302.61 92.20 52279.59 88888.00 2010-03-16 15:49:33.405 075 18302.73 92.30 52279.58 88888.00 2010-03-16 15:49:33.905 075 18302.81 92.36 52279.64 88888.00 2010-03-16 15:49:34.405 075 18302.94 92.40 52279.68 88888.00 2010-03-16 15:49:34.905 075 18303.02 92.45 52279.69 88888.00 2010-03-16 15:49:35.405 075 18302.94 92.40 52279.72 88888.00 2010-03-16 15:49:35.905 075 18303.00 92.44 52279.67 88888.00 2010-03-16 15:49:36.405 075 18303.08 92.52 52279.70 88888.00 2010-03-16 15:49:36.905 075 18303.00 92.56 52279.67 88888.00 2010-03-16 15:49:37.405 075 18302.95 92.64 52279.68 88888.00 2010-03-16 15:49:37.905 075 18303.00 92.66 52279.78 88888.00 2010-03-16 15:49:38.405 075 18303.14 92.65 52279.70 88888.00 2010-03-16 15:49:38.905 075 18303.26 92.64 52279.71 88888.00 2010-03-16 15:49:39.405 075 18303.22 92.61 52279.80 88888.00 2010-03-16 15:49:39.905 075 18303.11 92.46 52279.81 88888.00 2010-03-16 15:49:40.405 075 18303.16 92.36 52279.96 88888.00 2010-03-16 15:49:40.905 075 18303.08 92.37 52280.05 88888.00 2010-03-16 15:49:41.405 075 18303.18 92.39 52279.96 88888.00 2010-03-16 15:49:41.905 075 18303.27 92.54 52280.02 88888.00 2010-03-16 15:49:42.405 075 18303.30 92.69 52279.91 88888.00 2010-03-16 15:49:42.905 075 18303.19 92.65 52279.81 88888.00 2010-03-16 15:49:43.405 075 18303.17 92.68 52279.92 88888.00 2010-03-16 15:49:43.905 075 18303.08 92.72 52280.01 88888.00 2010-03-16 15:49:44.405 075 18302.99 92.75 52280.04 88888.00 2010-03-16 15:49:44.905 075 18302.94 92.69 52280.07 88888.00 2010-03-16 15:49:45.405 075 18302.93 92.63 52280.14 88888.00 2010-03-16 15:49:45.905 075 18302.94 92.74 52280.13 88888.00 2010-03-16 15:49:46.405 075 18302.96 92.87 52279.99 88888.00 2010-03-16 15:49:46.905 075 18303.08 92.98 52280.06 88888.00 2010-03-16 15:49:47.405 075 18302.99 92.92 52279.97 88888.00 2010-03-16 15:49:47.905 075 18303.05 92.94 52279.93 88888.00 2010-03-16 15:49:48.405 075 18303.04 92.96 52279.98 88888.00 2010-03-16 15:49:48.905 075 18303.04 92.79 52279.92 88888.00 2010-03-16 15:49:49.405 075 18303.05 92.84 52279.97 88888.00 2010-03-16 15:49:49.905 075 18303.04 93.05 52280.05 88888.00 2010-03-16 15:49:50.405 075 18303.03 93.07 52279.93 88888.00 2010-03-16 15:49:50.905 075 18302.92 93.12 52279.91 88888.00 2010-03-16 15:49:51.405 075 18302.78 93.10 52279.85 88888.00 2010-03-16 15:49:51.905 075 18302.77 93.04 52279.78 88888.00 2010-03-16 15:49:52.405 075 18302.84 92.99 52279.85 88888.00 2010-03-16 15:49:52.905 075 18302.74 93.04 52279.96 88888.00 2010-03-16 15:49:53.405 075 18302.74 93.01 52279.92 88888.00 2010-03-16 15:49:53.905 075 18302.64 93.03 52279.86 88888.00 2010-03-16 15:49:54.405 075 18302.56 93.08 52279.90 88888.00 2010-03-16 15:49:54.905 075 18302.61 93.09 52280.04 88888.00 2010-03-16 15:49:55.405 075 18302.66 93.06 52280.04 88888.00 2010-03-16 15:49:55.905 075 18302.62 93.11 52279.98 88888.00 2010-03-16 15:49:56.405 075 18302.54 93.13 52279.81 88888.00 2010-03-16 15:49:56.905 075 18302.53 93.11 52279.76 88888.00 2010-03-16 15:49:57.405 075 18302.70 93.09 52279.87 88888.00 2010-03-16 15:49:57.905 075 18302.86 93.10 52279.86 88888.00 2010-03-16 15:49:58.405 075 18302.80 93.05 52279.78 88888.00 2010-03-16 15:49:58.905 075 18302.66 93.02 52279.61 88888.00 2010-03-16 15:49:59.405 075 18302.73 93.00 52279.72 88888.00 2010-03-16 15:49:59.905 075 18302.72 93.02 52279.76 88888.00 2010-03-16 15:50:00.405 075 18302.66 92.98 52279.63 88888.00 2010-03-16 15:50:00.905 075 18302.68 92.91 52279.60 88888.00 2010-03-16 15:50:01.405 075 18302.70 92.94 52279.69 88888.00 2010-03-16 15:50:01.905 075 18302.70 92.92 52279.61 88888.00 2010-03-16 15:50:02.405 075 18302.76 92.84 52279.63 88888.00 2010-03-16 15:50:02.905 075 18302.67 92.86 52279.82 88888.00 2010-03-16 15:50:03.405 075 18302.68 92.81 52279.72 88888.00 2010-03-16 15:50:03.905 075 18302.57 92.77 52279.73 88888.00 2010-03-16 15:50:04.405 075 18302.59 92.75 52279.83 88888.00 2010-03-16 15:50:04.905 075 18302.66 92.78 52279.80 88888.00 2010-03-16 15:50:05.405 075 18302.75 92.75 52279.80 88888.00 2010-03-16 15:50:05.905 075 18302.80 92.72 52279.83 88888.00 2010-03-16 15:50:06.405 075 18302.81 92.70 52279.73 88888.00 2010-03-16 15:50:06.905 075 18302.80 92.55 52279.70 88888.00 2010-03-16 15:50:07.405 075 18302.84 92.31 52279.80 88888.00 2010-03-16 15:50:07.905 075 18302.78 92.39 52279.85 88888.00 2010-03-16 15:50:08.405 075 18302.71 92.47 52279.78 88888.00 2010-03-16 15:50:08.905 075 18302.67 92.39 52279.76 88888.00 2010-03-16 15:50:09.405 075 18302.72 92.30 52279.81 88888.00 2010-03-16 15:50:09.905 075 18302.67 92.25 52279.87 88888.00 2010-03-16 15:50:10.405 075 18302.63 92.17 52279.93 88888.00 2010-03-16 15:50:10.905 075 18302.68 92.10 52280.01 88888.00 2010-03-16 15:50:11.405 075 18302.64 91.95 52279.97 88888.00 2010-03-16 15:50:11.905 075 18302.62 91.87 52279.85 88888.00 2010-03-16 15:50:12.405 075 18302.59 91.89 52279.90 88888.00 2010-03-16 15:50:12.905 075 18302.49 92.08 52279.99 88888.00 2010-03-16 15:50:13.405 075 18302.51 92.14 52280.06 88888.00 2010-03-16 15:50:13.905 075 18302.53 92.14 52280.18 88888.00 2010-03-16 15:50:14.405 075 18302.57 92.17 52280.10 88888.00 2010-03-16 15:50:14.905 075 18302.59 92.15 52280.02 88888.00 2010-03-16 15:50:15.405 075 18302.66 92.10 52279.95 88888.00 2010-03-16 15:50:15.905 075 18302.71 92.08 52279.90 88888.00 2010-03-16 15:50:16.405 075 18302.72 92.19 52279.82 88888.00 2010-03-16 15:50:16.905 075 18302.70 92.14 52279.67 88888.00 2010-03-16 15:50:17.405 075 18302.72 92.13 52279.70 88888.00 2010-03-16 15:50:17.905 075 18302.64 92.20 52279.88 88888.00 2010-03-16 15:50:18.405 075 18302.52 92.08 52279.76 88888.00 2010-03-16 15:50:18.905 075 18302.42 92.04 52279.72 88888.00 2010-03-16 15:50:19.405 075 18302.51 92.12 52279.80 88888.00 2010-03-16 15:50:19.905 075 18302.71 92.11 52279.83 88888.00 2010-03-16 15:50:20.405 075 18303.13 92.06 52279.86 88888.00 2010-03-16 15:50:20.905 075 18303.29 91.99 52279.82 88888.00 2010-03-16 15:50:21.405 075 18303.25 91.98 52279.92 88888.00 2010-03-16 15:50:21.905 075 18303.22 91.95 52279.92 88888.00 2010-03-16 15:50:22.405 075 18303.32 91.89 52280.03 88888.00 2010-03-16 15:50:22.905 075 18303.22 91.75 52280.10 88888.00 2010-03-16 15:50:23.405 075 18303.17 91.73 52280.22 88888.00 2010-03-16 15:50:23.905 075 18303.07 91.73 52280.30 88888.00 2010-03-16 15:50:24.405 075 18302.94 91.69 52280.19 88888.00 2010-03-16 15:50:24.905 075 18302.87 91.95 52280.01 88888.00 2010-03-16 15:50:25.405 075 18302.92 92.06 52280.01 88888.00 2010-03-16 15:50:25.905 075 18302.95 92.03 52280.14 88888.00 2010-03-16 15:50:26.405 075 18302.94 91.94 52280.13 88888.00 2010-03-16 15:50:26.905 075 18302.84 91.86 52280.16 88888.00 2010-03-16 15:50:27.405 075 18302.84 91.95 52280.19 88888.00 2010-03-16 15:50:27.905 075 18302.77 91.96 52280.13 88888.00 2010-03-16 15:50:28.405 075 18302.74 91.90 52280.07 88888.00 2010-03-16 15:50:28.905 075 18302.76 91.91 52280.18 88888.00 2010-03-16 15:50:29.405 075 18302.74 91.88 52280.30 88888.00 2010-03-16 15:50:29.905 075 18302.76 91.84 52280.38 88888.00 2010-03-16 15:50:30.405 075 18302.67 91.89 52280.40 88888.00 2010-03-16 15:50:30.905 075 18302.50 91.92 52280.44 88888.00 2010-03-16 15:50:31.405 075 18302.43 91.85 52280.41 88888.00 2010-03-16 15:50:31.905 075 18302.40 91.83 52280.42 88888.00 2010-03-16 15:50:32.405 075 18302.40 91.82 52280.41 88888.00 2010-03-16 15:50:32.905 075 18302.38 91.83 52280.44 88888.00 2010-03-16 15:50:33.405 075 18302.45 91.85 52280.51 88888.00 2010-03-16 15:50:33.905 075 18302.44 91.91 52280.46 88888.00 2010-03-16 15:50:34.405 075 18302.48 91.91 52280.48 88888.00 2010-03-16 15:50:34.905 075 18302.45 91.92 52280.50 88888.00 2010-03-16 15:50:35.405 075 18302.50 92.04 52280.33 88888.00 2010-03-16 15:50:35.905 075 18302.45 92.05 52280.33 88888.00 2010-03-16 15:50:36.405 075 18302.50 91.96 52280.31 88888.00 2010-03-16 15:50:36.905 075 18302.55 91.81 52280.18 88888.00 2010-03-16 15:50:37.405 075 18302.48 91.65 52280.07 88888.00 2010-03-16 15:50:37.905 075 18302.45 91.72 52280.13 88888.00 2010-03-16 15:50:38.405 075 18302.43 91.97 52280.13 88888.00 2010-03-16 15:50:38.905 075 18302.50 91.91 52280.03 88888.00 2010-03-16 15:50:39.405 075 18302.51 91.91 52280.06 88888.00 2010-03-16 15:50:39.905 075 18302.56 91.89 52280.03 88888.00 2010-03-16 15:50:40.405 075 18302.57 91.83 52279.92 88888.00 2010-03-16 15:50:40.905 075 18302.59 91.81 52279.85 88888.00 2010-03-16 15:50:41.405 075 18302.65 91.83 52279.79 88888.00 2010-03-16 15:50:41.905 075 18302.67 91.85 52279.86 88888.00 2010-03-16 15:50:42.405 075 18302.73 91.85 52279.91 88888.00 2010-03-16 15:50:42.905 075 18302.71 91.91 52279.97 88888.00 2010-03-16 15:50:43.405 075 18302.71 92.00 52279.97 88888.00 2010-03-16 15:50:43.905 075 18302.65 91.98 52279.93 88888.00 2010-03-16 15:50:44.405 075 18302.76 91.98 52279.94 88888.00 2010-03-16 15:50:44.905 075 18302.66 91.95 52279.88 88888.00 2010-03-16 15:50:45.405 075 18302.80 91.92 52279.75 88888.00 2010-03-16 15:50:45.905 075 18302.85 91.97 52279.76 88888.00 2010-03-16 15:50:46.405 075 18302.74 92.02 52279.66 88888.00 2010-03-16 15:50:46.905 075 18302.80 91.99 52279.59 88888.00 2010-03-16 15:50:47.405 075 18302.95 91.91 52279.70 88888.00 2010-03-16 15:50:47.905 075 18302.95 91.85 52279.83 88888.00 2010-03-16 15:50:48.405 075 18302.82 91.94 52279.76 88888.00 2010-03-16 15:50:48.905 075 18302.75 91.82 52279.80 88888.00 2010-03-16 15:50:49.405 075 18302.77 91.88 52279.81 88888.00 2010-03-16 15:50:49.905 075 18302.82 91.79 52279.96 88888.00 2010-03-16 15:50:50.405 075 18302.66 91.79 52279.98 88888.00 2010-03-16 15:50:50.905 075 18302.64 91.78 52279.82 88888.00 2010-03-16 15:50:51.405 075 18302.70 91.79 52279.71 88888.00 2010-03-16 15:50:51.905 075 18302.78 91.81 52279.75 88888.00 2010-03-16 15:50:52.405 075 18302.94 91.70 52279.98 88888.00 2010-03-16 15:50:52.905 075 18302.93 91.64 52279.93 88888.00 2010-03-16 15:50:53.405 075 18302.82 91.72 52279.86 88888.00 2010-03-16 15:50:53.905 075 18302.67 91.72 52279.96 88888.00 2010-03-16 15:50:54.405 075 18302.56 91.58 52279.90 88888.00 2010-03-16 15:50:54.905 075 18302.60 91.47 52279.85 88888.00 2010-03-16 15:50:55.405 075 18302.62 91.48 52279.86 88888.00 2010-03-16 15:50:55.905 075 18302.50 91.48 52279.98 88888.00 2010-03-16 15:50:56.405 075 18302.43 91.47 52280.08 88888.00 2010-03-16 15:50:56.905 075 18302.43 91.46 52280.16 88888.00 2010-03-16 15:50:57.405 075 18302.45 91.49 52280.14 88888.00 2010-03-16 15:50:57.905 075 18302.48 91.47 52280.08 88888.00 2010-03-16 15:50:58.405 075 18302.49 91.33 52280.13 88888.00 2010-03-16 15:50:58.905 075 18302.35 91.32 52280.06 88888.00 2010-03-16 15:50:59.405 075 18302.26 91.28 52280.08 88888.00 2010-03-16 15:50:59.905 075 18302.11 91.21 52280.14 88888.00 2010-03-16 15:51:00.405 075 18302.11 91.15 52280.11 88888.00 2010-03-16 15:51:00.905 075 18302.15 91.14 52280.18 88888.00 2010-03-16 15:51:01.405 075 18302.01 91.15 52280.29 88888.00 2010-03-16 15:51:01.905 075 18302.05 91.11 52280.19 88888.00 2010-03-16 15:51:02.405 075 18302.05 90.97 52280.07 88888.00 2010-03-16 15:51:02.905 075 18301.95 91.04 52280.15 88888.00 2010-03-16 15:51:03.405 075 18301.84 91.12 52280.26 88888.00 2010-03-16 15:51:03.905 075 18301.67 91.07 52280.24 88888.00 2010-03-16 15:51:04.405 075 18301.65 91.03 52280.27 88888.00 2010-03-16 15:51:04.905 075 18301.75 91.06 52280.31 88888.00 2010-03-16 15:51:05.405 075 18301.80 90.98 52280.42 88888.00 2010-03-16 15:51:05.905 075 18301.76 90.96 52280.41 88888.00 2010-03-16 15:51:06.405 075 18301.64 90.95 52280.51 88888.00 2010-03-16 15:51:06.905 075 18301.50 90.94 52280.60 88888.00 2010-03-16 15:51:07.405 075 18301.47 90.90 52280.53 88888.00 2010-03-16 15:51:07.905 075 18301.46 90.80 52280.52 88888.00 2010-03-16 15:51:08.405 075 18301.45 90.77 52280.37 88888.00 2010-03-16 15:51:08.905 075 18301.47 90.76 52280.29 88888.00 2010-03-16 15:51:09.405 075 18301.48 90.80 52280.18 88888.00 2010-03-16 15:51:09.905 075 18301.37 90.80 52280.22 88888.00 2010-03-16 15:51:10.405 075 18301.28 90.74 52280.17 88888.00 2010-03-16 15:51:10.905 075 18301.24 90.73 52280.03 88888.00 2010-03-16 15:51:11.405 075 18301.19 90.72 52280.16 88888.00 2010-03-16 15:51:11.905 075 18301.07 90.68 52280.09 88888.00 2010-03-16 15:51:12.405 075 18301.10 90.64 52280.10 88888.00 2010-03-16 15:51:12.905 075 18301.24 90.64 52280.14 88888.00 2010-03-16 15:51:13.405 075 18301.34 90.56 52280.07 88888.00 2010-03-16 15:51:13.905 075 18301.25 90.50 52280.17 88888.00 2010-03-16 15:51:14.405 075 18301.11 90.56 52280.21 88888.00 2010-03-16 15:51:14.905 075 18301.15 90.50 52280.16 88888.00 2010-03-16 15:51:15.405 075 18301.18 90.49 52280.22 88888.00 2010-03-16 15:51:15.905 075 18301.26 90.47 52280.26 88888.00 2010-03-16 15:51:16.405 075 18301.28 90.45 52280.25 88888.00 2010-03-16 15:51:16.905 075 18301.32 90.38 52280.31 88888.00 2010-03-16 15:51:17.405 075 18301.33 90.32 52280.13 88888.00 2010-03-16 15:51:17.905 075 18301.28 90.33 52280.02 88888.00 2010-03-16 15:51:18.405 075 18301.21 90.35 52280.04 88888.00 2010-03-16 15:51:18.905 075 18301.26 90.39 52280.10 88888.00 2010-03-16 15:51:19.405 075 18301.36 90.38 52280.19 88888.00 2010-03-16 15:51:19.905 075 18301.34 90.38 52280.07 88888.00 2010-03-16 15:51:20.405 075 18301.24 90.33 52280.07 88888.00 2010-03-16 15:51:20.905 075 18301.31 90.35 52280.25 88888.00 2010-03-16 15:51:21.405 075 18301.40 90.32 52280.24 88888.00 2010-03-16 15:51:21.905 075 18301.35 90.23 52280.15 88888.00 2010-03-16 15:51:22.405 075 18301.32 90.24 52279.98 88888.00 2010-03-16 15:51:22.905 075 18301.41 90.21 52279.95 88888.00 2010-03-16 15:51:23.405 075 18301.48 90.21 52279.83 88888.00 2010-03-16 15:51:23.905 075 18301.56 90.21 52279.88 88888.00 2010-03-16 15:51:24.405 075 18301.68 90.32 52279.96 88888.00 2010-03-16 15:51:24.905 075 18301.67 90.38 52279.94 88888.00 2010-03-16 15:51:25.405 075 18301.68 90.45 52279.90 88888.00 2010-03-16 15:51:25.905 075 18301.75 90.54 52279.74 88888.00 2010-03-16 15:51:26.405 075 18301.76 90.55 52279.68 88888.00 2010-03-16 15:51:26.905 075 18301.69 90.56 52279.62 88888.00 2010-03-16 15:51:27.405 075 18301.73 90.57 52279.80 88888.00 2010-03-16 15:51:27.905 075 18301.74 90.42 52279.81 88888.00 2010-03-16 15:51:28.405 075 18301.80 90.40 52279.80 88888.00 2010-03-16 15:51:28.905 075 18301.78 90.46 52279.85 88888.00 2010-03-16 15:51:29.405 075 18302.00 90.45 52279.91 88888.00 2010-03-16 15:51:29.905 075 18302.08 90.53 52279.81 88888.00 2010-03-16 15:51:30.405 075 18302.04 90.53 52279.82 88888.00 2010-03-16 15:51:30.905 075 18302.00 90.49 52279.75 88888.00 2010-03-16 15:51:31.405 075 18302.06 90.49 52279.66 88888.00 2010-03-16 15:51:31.905 075 18302.18 90.52 52279.58 88888.00 2010-03-16 15:51:32.405 075 18302.04 90.57 52279.58 88888.00 2010-03-16 15:51:32.905 075 18301.98 90.62 52279.69 88888.00 2010-03-16 15:51:33.405 075 18302.04 90.58 52279.70 88888.00 2010-03-16 15:51:33.905 075 18302.04 90.62 52279.63 88888.00 2010-03-16 15:51:34.405 075 18302.05 90.69 52279.73 88888.00 2010-03-16 15:51:34.905 075 18302.00 90.70 52279.76 88888.00 2010-03-16 15:51:35.405 075 18302.11 90.76 52279.79 88888.00 2010-03-16 15:51:35.905 075 18302.10 90.84 52279.86 88888.00 2010-03-16 15:51:36.405 075 18301.97 90.85 52279.85 88888.00 2010-03-16 15:51:36.905 075 18302.05 90.85 52279.93 88888.00 2010-03-16 15:51:37.405 075 18302.09 90.86 52279.79 88888.00 2010-03-16 15:51:37.905 075 18302.10 90.82 52279.74 88888.00 2010-03-16 15:51:38.405 075 18302.18 90.88 52279.73 88888.00 2010-03-16 15:51:38.905 075 18302.17 90.84 52279.79 88888.00 2010-03-16 15:51:39.405 075 18302.13 90.87 52279.75 88888.00 2010-03-16 15:51:39.905 075 18302.07 90.96 52279.81 88888.00 2010-03-16 15:51:40.405 075 18302.02 91.00 52279.81 88888.00 2010-03-16 15:51:40.905 075 18302.00 90.92 52279.91 88888.00 2010-03-16 15:51:41.405 075 18301.97 90.94 52279.94 88888.00 2010-03-16 15:51:41.905 075 18301.84 91.01 52279.84 88888.00 2010-03-16 15:51:42.405 075 18301.84 90.99 52279.85 88888.00 2010-03-16 15:51:42.905 075 18301.77 90.98 52279.88 88888.00 2010-03-16 15:51:43.405 075 18301.74 90.89 52279.84 88888.00 2010-03-16 15:51:43.905 075 18301.69 90.75 52279.69 88888.00 2010-03-16 15:51:44.405 075 18301.68 90.71 52279.74 88888.00 2010-03-16 15:51:44.905 075 18301.74 90.67 52279.83 88888.00 2010-03-16 15:51:45.405 075 18301.85 90.74 52279.75 88888.00 2010-03-16 15:51:45.905 075 18301.85 90.82 52279.60 88888.00 2010-03-16 15:51:46.405 075 18301.75 90.90 52279.58 88888.00 2010-03-16 15:51:46.905 075 18301.77 90.90 52279.70 88888.00 2010-03-16 15:51:47.405 075 18301.79 90.77 52279.59 88888.00 2010-03-16 15:51:47.905 075 18301.86 90.57 52279.60 88888.00 2010-03-16 15:51:48.405 075 18301.83 90.65 52279.60 88888.00 2010-03-16 15:51:48.905 075 18301.86 90.69 52279.63 88888.00 2010-03-16 15:51:49.405 075 18302.16 90.62 52279.56 88888.00 2010-03-16 15:51:49.905 075 18302.21 90.66 52279.56 88888.00 2010-03-16 15:51:50.405 075 18302.27 90.64 52279.60 88888.00 2010-03-16 15:51:50.905 075 18302.38 90.63 52279.76 88888.00 2010-03-16 15:51:51.405 075 18302.39 90.64 52279.69 88888.00 2010-03-16 15:51:51.905 075 18302.43 90.64 52279.70 88888.00 2010-03-16 15:51:52.405 075 18302.52 90.54 52279.58 88888.00 2010-03-16 15:51:52.905 075 18302.59 90.46 52279.60 88888.00 2010-03-16 15:51:53.405 075 18302.54 90.37 52279.53 88888.00 2010-03-16 15:51:53.905 075 18302.44 90.19 52279.51 88888.00 2010-03-16 15:51:54.405 075 18302.56 90.13 52279.40 88888.00 2010-03-16 15:51:54.905 075 18302.55 90.03 52279.32 88888.00 2010-03-16 15:51:55.405 075 18302.54 89.99 52279.39 88888.00 2010-03-16 15:51:55.905 075 18302.59 89.91 52279.37 88888.00 2010-03-16 15:51:56.405 075 18302.54 89.82 52279.29 88888.00 2010-03-16 15:51:56.905 075 18302.55 89.78 52279.32 88888.00 2010-03-16 15:51:57.405 075 18302.66 89.75 52279.40 88888.00 2010-03-16 15:51:57.905 075 18302.76 89.76 52279.39 88888.00 2010-03-16 15:51:58.405 075 18302.75 89.75 52279.27 88888.00 2010-03-16 15:51:58.905 075 18302.77 89.65 52279.30 88888.00 2010-03-16 15:51:59.405 075 18302.81 89.52 52279.29 88888.00 2010-03-16 15:51:59.905 075 18302.81 89.49 52279.24 88888.00 2010-03-16 15:52:00.405 075 18302.67 89.47 52279.32 88888.00 2010-03-16 15:52:00.905 075 18302.66 89.39 52279.35 88888.00 2010-03-16 15:52:01.405 075 18302.74 89.31 52279.39 88888.00 2010-03-16 15:52:01.905 075 18302.78 89.31 52279.30 88888.00 2010-03-16 15:52:02.405 075 18302.85 89.33 52279.18 88888.00 2010-03-16 15:52:02.905 075 18302.87 89.32 52279.28 88888.00 2010-03-16 15:52:03.405 075 18302.75 89.25 52279.24 88888.00 2010-03-16 15:52:03.905 075 18302.97 89.23 52279.18 88888.00 2010-03-16 15:52:04.405 075 18302.95 89.19 52279.23 88888.00 2010-03-16 15:52:04.905 075 18302.95 89.22 52279.21 88888.00 2010-03-16 15:52:05.405 075 18302.93 89.22 52279.17 88888.00 2010-03-16 15:52:05.905 075 18303.07 89.20 52279.23 88888.00 2010-03-16 15:52:06.405 075 18303.19 89.13 52279.20 88888.00 2010-03-16 15:52:06.905 075 18303.21 89.06 52279.28 88888.00 2010-03-16 15:52:07.405 075 18303.09 89.13 52279.38 88888.00 2010-03-16 15:52:07.905 075 18303.09 89.20 52279.36 88888.00 2010-03-16 15:52:08.405 075 18303.32 89.13 52279.30 88888.00 2010-03-16 15:52:08.905 075 18303.33 89.11 52279.30 88888.00 2010-03-16 15:52:09.405 075 18303.32 89.09 52279.26 88888.00 2010-03-16 15:52:09.905 075 18303.37 89.10 52279.27 88888.00 2010-03-16 15:52:10.405 075 18303.38 89.12 52279.14 88888.00 2010-03-16 15:52:10.905 075 18303.39 89.13 52279.24 88888.00 2010-03-16 15:52:11.405 075 18303.46 89.09 52279.28 88888.00 2010-03-16 15:52:11.905 075 18303.49 89.14 52279.30 88888.00 2010-03-16 15:52:12.405 075 18303.60 89.20 52279.24 88888.00 2010-03-16 15:52:12.905 075 18303.59 89.24 52279.23 88888.00 2010-03-16 15:52:13.405 075 18303.50 89.24 52279.18 88888.00 2010-03-16 15:52:13.905 075 18303.58 89.23 52279.27 88888.00 2010-03-16 15:52:14.405 075 18303.48 89.23 52279.34 88888.00 2010-03-16 15:52:14.905 075 18303.49 89.26 52279.32 88888.00 2010-03-16 15:52:15.405 075 18303.57 89.29 52279.30 88888.00 2010-03-16 15:52:15.905 075 18303.56 89.34 52279.36 88888.00 2010-03-16 15:52:16.405 075 18303.63 89.22 52279.40 88888.00 2010-03-16 15:52:16.905 075 18303.73 89.28 52279.39 88888.00 2010-03-16 15:52:17.405 075 18303.73 89.33 52279.43 88888.00 2010-03-16 15:52:17.905 075 18303.80 89.32 52279.43 88888.00 2010-03-16 15:52:18.405 075 18303.80 89.29 52279.48 88888.00 2010-03-16 15:52:18.905 075 18303.59 89.26 52279.45 88888.00 2010-03-16 15:52:19.405 075 18303.53 89.38 52279.47 88888.00 2010-03-16 15:52:19.905 075 18303.61 89.48 52279.48 88888.00 2010-03-16 15:52:20.405 075 18303.72 89.52 52279.48 88888.00 2010-03-16 15:52:20.905 075 18303.71 89.46 52279.52 88888.00 2010-03-16 15:52:21.405 075 18303.69 89.47 52279.58 88888.00 2010-03-16 15:52:21.905 075 18303.59 89.44 52279.64 88888.00 2010-03-16 15:52:22.405 075 18303.36 89.46 52279.83 88888.00 2010-03-16 15:52:22.905 075 18303.32 89.46 52279.93 88888.00 2010-03-16 15:52:23.405 075 18303.40 89.35 52279.84 88888.00 2010-03-16 15:52:23.905 075 18303.60 89.32 52279.70 88888.00 2010-03-16 15:52:24.405 075 18303.70 89.35 52279.84 88888.00 2010-03-16 15:52:24.905 075 18303.72 89.32 52279.88 88888.00 2010-03-16 15:52:25.405 075 18303.53 89.33 52279.84 88888.00 2010-03-16 15:52:25.905 075 18303.47 89.29 52279.93 88888.00 2010-03-16 15:52:26.405 075 18303.67 89.29 52279.96 88888.00 2010-03-16 15:52:26.905 075 18303.73 89.38 52279.95 88888.00 2010-03-16 15:52:27.405 075 18303.71 89.42 52280.01 88888.00 2010-03-16 15:52:27.905 075 18303.63 89.41 52279.86 88888.00 2010-03-16 15:52:28.405 075 18303.63 89.32 52279.67 88888.00 2010-03-16 15:52:28.905 075 18303.70 89.20 52279.75 88888.00 2010-03-16 15:52:29.405 075 18303.74 89.02 52279.85 88888.00 2010-03-16 15:52:29.905 075 18303.83 88.98 52279.81 88888.00 2010-03-16 15:52:30.405 075 18303.81 89.05 52279.71 88888.00 2010-03-16 15:52:30.905 075 18303.71 88.99 52279.78 88888.00 2010-03-16 15:52:31.405 075 18303.76 88.99 52279.68 88888.00 2010-03-16 15:52:31.905 075 18303.82 88.99 52279.71 88888.00 2010-03-16 15:52:32.405 075 18303.83 88.92 52279.68 88888.00 2010-03-16 15:52:32.905 075 18303.78 88.83 52279.79 88888.00 2010-03-16 15:52:33.405 075 18303.73 88.85 52279.69 88888.00 2010-03-16 15:52:33.905 075 18303.79 88.85 52279.72 88888.00 2010-03-16 15:52:34.405 075 18303.89 88.83 52279.74 88888.00 2010-03-16 15:52:34.905 075 18304.01 88.75 52279.64 88888.00 2010-03-16 15:52:35.405 075 18303.94 88.73 52279.68 88888.00 2010-03-16 15:52:35.905 075 18303.96 88.75 52279.66 88888.00 2010-03-16 15:52:36.405 075 18303.94 88.72 52279.81 88888.00 2010-03-16 15:52:36.905 075 18303.95 88.66 52279.71 88888.00 2010-03-16 15:52:37.405 075 18303.98 88.64 52279.60 88888.00 2010-03-16 15:52:37.905 075 18304.02 88.59 52279.72 88888.00 2010-03-16 15:52:38.405 075 18304.02 88.56 52279.78 88888.00 2010-03-16 15:52:38.905 075 18304.03 88.52 52279.72 88888.00 2010-03-16 15:52:39.405 075 18304.04 88.45 52279.66 88888.00 2010-03-16 15:52:39.905 075 18304.01 88.44 52279.66 88888.00 2010-03-16 15:52:40.405 075 18304.11 88.42 52279.61 88888.00 2010-03-16 15:52:40.905 075 18304.15 88.35 52279.74 88888.00 2010-03-16 15:52:41.405 075 18304.17 88.33 52279.73 88888.00 2010-03-16 15:52:41.905 075 18304.03 88.28 52279.66 88888.00 2010-03-16 15:52:42.405 075 18303.98 88.28 52279.64 88888.00 2010-03-16 15:52:42.905 075 18304.13 88.29 52279.67 88888.00 2010-03-16 15:52:43.405 075 18304.25 88.28 52279.75 88888.00 2010-03-16 15:52:43.905 075 18304.16 88.28 52279.83 88888.00 2010-03-16 15:52:44.405 075 18304.16 88.21 52279.83 88888.00 2010-03-16 15:52:44.905 075 18304.16 88.26 52279.58 88888.00 2010-03-16 15:52:45.405 075 18304.08 88.26 52279.60 88888.00 2010-03-16 15:52:45.905 075 18304.06 88.29 52279.70 88888.00 2010-03-16 15:52:46.405 075 18304.05 88.25 52279.72 88888.00 2010-03-16 15:52:46.905 075 18304.19 88.23 52279.95 88888.00 2010-03-16 15:52:47.405 075 18304.24 88.23 52280.15 88888.00 2010-03-16 15:52:47.905 075 18304.19 88.30 52280.20 88888.00 2010-03-16 15:52:48.405 075 18304.16 88.23 52280.09 88888.00 2010-03-16 15:52:48.905 075 18304.30 88.20 52280.09 88888.00 2010-03-16 15:52:49.405 075 18304.30 88.19 52280.13 88888.00 2010-03-16 15:52:49.905 075 18304.34 88.21 52280.13 88888.00 2010-03-16 15:52:50.405 075 18304.35 88.25 52280.19 88888.00 2010-03-16 15:52:50.905 075 18304.35 88.29 52280.22 88888.00 2010-03-16 15:52:51.405 075 18304.25 88.35 52280.22 88888.00 2010-03-16 15:52:51.905 075 18304.38 88.36 52280.18 88888.00 2010-03-16 15:52:52.405 075 18304.43 88.41 52280.16 88888.00 2010-03-16 15:52:52.905 075 18304.30 88.40 52280.27 88888.00 2010-03-16 15:52:53.405 075 18304.24 88.47 52280.14 88888.00 2010-03-16 15:52:53.905 075 18304.28 88.54 52280.08 88888.00 2010-03-16 15:52:54.405 075 18304.17 88.58 52280.21 88888.00 2010-03-16 15:52:54.905 075 18304.20 88.63 52280.16 88888.00 2010-03-16 15:52:55.405 075 18304.30 88.67 52280.26 88888.00 2010-03-16 15:52:55.905 075 18304.32 88.64 52280.38 88888.00 2010-03-16 15:52:56.405 075 18304.33 88.62 52280.38 88888.00 2010-03-16 15:52:56.905 075 18304.28 88.75 52280.49 88888.00 2010-03-16 15:52:57.405 075 18304.25 88.79 52280.63 88888.00 2010-03-16 15:52:57.905 075 18304.13 88.70 52280.63 88888.00 2010-03-16 15:52:58.405 075 18304.02 88.68 52280.59 88888.00 2010-03-16 15:52:58.905 075 18303.98 88.73 52280.72 88888.00 2010-03-16 15:52:59.405 075 18303.98 88.77 52280.76 88888.00 2010-03-16 15:52:59.905 075 18304.05 88.91 52280.75 88888.00 2010-03-16 15:53:00.405 075 18304.13 89.05 52280.76 88888.00 2010-03-16 15:53:00.905 075 18304.04 89.00 52280.71 88888.00 2010-03-16 15:53:01.405 075 18303.83 88.96 52280.69 88888.00 2010-03-16 15:53:01.905 075 18303.81 89.04 52280.74 88888.00 2010-03-16 15:53:02.405 075 18303.92 89.05 52280.74 88888.00 2010-03-16 15:53:02.905 075 18304.02 89.12 52280.83 88888.00 2010-03-16 15:53:03.405 075 18303.94 89.12 52280.74 88888.00 2010-03-16 15:53:03.905 075 18303.92 89.11 52280.72 88888.00 2010-03-16 15:53:04.405 075 18303.82 89.21 52280.73 88888.00 2010-03-16 15:53:04.905 075 18303.81 89.30 52280.77 88888.00 2010-03-16 15:53:05.405 075 18303.85 89.34 52280.80 88888.00 2010-03-16 15:53:05.905 075 18303.84 89.31 52280.83 88888.00 2010-03-16 15:53:06.405 075 18303.82 89.29 52280.82 88888.00 2010-03-16 15:53:06.905 075 18303.82 89.25 52280.80 88888.00 2010-03-16 15:53:07.405 075 18303.94 89.37 52280.78 88888.00 2010-03-16 15:53:07.905 075 18303.90 89.43 52280.71 88888.00 2010-03-16 15:53:08.405 075 18303.91 89.45 52280.78 88888.00 2010-03-16 15:53:08.905 075 18303.92 89.45 52280.95 88888.00 2010-03-16 15:53:09.405 075 18303.90 89.46 52280.91 88888.00 2010-03-16 15:53:09.905 075 18303.74 89.44 52280.85 88888.00 2010-03-16 15:53:10.405 075 18303.72 89.45 52280.86 88888.00 2010-03-16 15:53:10.905 075 18303.72 89.42 52280.94 88888.00 2010-03-16 15:53:11.405 075 18303.67 89.47 52280.99 88888.00 2010-03-16 15:53:11.905 075 18303.63 89.55 52280.91 88888.00 2010-03-16 15:53:12.405 075 18303.68 89.64 52280.86 88888.00 2010-03-16 15:53:12.905 075 18303.80 89.54 52280.94 88888.00 2010-03-16 15:53:13.405 075 18303.81 89.52 52280.91 88888.00 2010-03-16 15:53:13.905 075 18303.78 89.51 52280.69 88888.00 2010-03-16 15:53:14.405 075 18303.84 89.53 52280.62 88888.00 2010-03-16 15:53:14.905 075 18303.78 89.65 52280.72 88888.00 2010-03-16 15:53:15.405 075 18303.67 89.56 52280.68 88888.00 2010-03-16 15:53:15.905 075 18303.72 89.55 52280.61 88888.00 2010-03-16 15:53:16.405 075 18303.64 89.62 52280.53 88888.00 2010-03-16 15:53:16.905 075 18303.62 89.68 52280.54 88888.00 2010-03-16 15:53:17.405 075 18303.61 89.64 52280.54 88888.00 2010-03-16 15:53:17.905 075 18303.68 89.57 52280.65 88888.00 2010-03-16 15:53:18.405 075 18303.65 89.59 52280.83 88888.00 2010-03-16 15:53:18.905 075 18303.68 89.57 52280.76 88888.00 2010-03-16 15:53:19.405 075 18303.67 89.57 52280.65 88888.00 2010-03-16 15:53:19.905 075 18303.74 89.52 52280.80 88888.00 2010-03-16 15:53:20.405 075 18303.79 89.57 52280.78 88888.00 2010-03-16 15:53:20.905 075 18303.76 89.69 52280.86 88888.00 2010-03-16 15:53:21.405 075 18303.67 89.68 52280.90 88888.00 2010-03-16 15:53:21.905 075 18303.63 89.65 52280.92 88888.00 2010-03-16 15:53:22.405 075 18303.75 89.63 52280.99 88888.00 2010-03-16 15:53:22.905 075 18303.84 89.63 52281.03 88888.00 2010-03-16 15:53:23.405 075 18303.72 89.54 52281.03 88888.00 2010-03-16 15:53:23.905 075 18303.52 89.51 52281.08 88888.00 2010-03-16 15:53:24.405 075 18303.43 89.56 52281.03 88888.00 2010-03-16 15:53:24.905 075 18303.43 89.57 52281.10 88888.00 2010-03-16 15:53:25.405 075 18303.48 89.58 52281.06 88888.00 2010-03-16 15:53:25.905 075 18303.42 89.64 52281.13 88888.00 2010-03-16 15:53:26.405 075 18303.38 89.68 52281.09 88888.00 2010-03-16 15:53:26.905 075 18303.48 89.70 52281.01 88888.00 2010-03-16 15:53:27.405 075 18303.44 89.74 52281.01 88888.00 2010-03-16 15:53:27.905 075 18303.38 89.68 52280.94 88888.00 2010-03-16 15:53:28.405 075 18303.50 89.69 52280.94 88888.00 2010-03-16 15:53:28.905 075 18303.63 89.63 52280.86 88888.00 2010-03-16 15:53:29.405 075 18303.52 89.62 52280.83 88888.00 2010-03-16 15:53:29.905 075 18303.54 89.63 52280.75 88888.00 2010-03-16 15:53:30.405 075 18303.52 89.58 52280.71 88888.00 2010-03-16 15:53:30.905 075 18303.41 89.57 52280.61 88888.00 2010-03-16 15:53:31.405 075 18303.44 89.62 52280.62 88888.00 2010-03-16 15:53:31.905 075 18303.43 89.55 52280.71 88888.00 2010-03-16 15:53:32.405 075 18303.37 89.47 52280.78 88888.00 2010-03-16 15:53:32.905 075 18303.28 89.52 52280.69 88888.00 2010-03-16 15:53:33.405 075 18303.32 89.52 52280.60 88888.00 2010-03-16 15:53:33.905 075 18303.41 89.50 52280.59 88888.00 2010-03-16 15:53:34.405 075 18303.32 89.44 52280.65 88888.00 2010-03-16 15:53:34.905 075 18303.37 89.44 52280.62 88888.00 2010-03-16 15:53:35.405 075 18303.28 89.42 52280.53 88888.00 2010-03-16 15:53:35.905 075 18303.32 89.35 52280.56 88888.00 2010-03-16 15:53:36.405 075 18303.32 89.32 52280.69 88888.00 2010-03-16 15:53:36.905 075 18303.30 89.28 52280.73 88888.00 2010-03-16 15:53:37.405 075 18303.30 89.22 52280.68 88888.00 2010-03-16 15:53:37.905 075 18303.35 89.18 52280.74 88888.00 2010-03-16 15:53:38.405 075 18303.37 89.19 52280.64 88888.00 2010-03-16 15:53:38.905 075 18303.37 89.25 52280.56 88888.00 2010-03-16 15:53:39.405 075 18303.38 89.19 52280.69 88888.00 2010-03-16 15:53:39.905 075 18303.39 89.09 52280.67 88888.00 2010-03-16 15:53:40.405 075 18303.27 89.16 52280.65 88888.00 2010-03-16 15:53:40.905 075 18303.41 89.10 52280.51 88888.00 2010-03-16 15:53:41.405 075 18303.51 89.04 52280.42 88888.00 2010-03-16 15:53:41.905 075 18303.49 89.06 52280.49 88888.00 2010-03-16 15:53:42.405 075 18303.43 89.00 52280.52 88888.00 2010-03-16 15:53:42.905 075 18303.42 88.97 52280.60 88888.00 2010-03-16 15:53:43.405 075 18303.36 88.99 52280.68 88888.00 2010-03-16 15:53:43.905 075 18303.36 89.04 52280.63 88888.00 2010-03-16 15:53:44.405 075 18303.48 89.02 52280.64 88888.00 2010-03-16 15:53:44.905 075 18303.62 89.02 52280.62 88888.00 2010-03-16 15:53:45.405 075 18303.57 88.94 52280.56 88888.00 2010-03-16 15:53:45.905 075 18303.46 88.84 52280.56 88888.00 2010-03-16 15:53:46.405 075 18303.44 88.85 52280.65 88888.00 2010-03-16 15:53:46.905 075 18303.41 88.87 52280.60 88888.00 2010-03-16 15:53:47.405 075 18303.58 88.86 52280.63 88888.00 2010-03-16 15:53:47.905 075 18303.68 88.88 52280.51 88888.00 2010-03-16 15:53:48.405 075 18303.63 88.84 52280.55 88888.00 2010-03-16 15:53:48.905 075 18303.59 88.81 52280.60 88888.00 2010-03-16 15:53:49.405 075 18303.59 88.76 52280.49 88888.00 2010-03-16 15:53:49.905 075 18303.63 88.78 52280.33 88888.00 2010-03-16 15:53:50.405 075 18303.56 88.80 52280.30 88888.00 2010-03-16 15:53:50.905 075 18303.51 88.83 52280.51 88888.00 2010-03-16 15:53:51.405 075 18303.61 88.77 52280.51 88888.00 2010-03-16 15:53:51.905 075 18303.67 88.75 52280.46 88888.00 2010-03-16 15:53:52.405 075 18303.67 88.78 52280.48 88888.00 2010-03-16 15:53:52.905 075 18303.70 88.81 52280.27 88888.00 2010-03-16 15:53:53.405 075 18303.73 88.78 52280.17 88888.00 2010-03-16 15:53:53.905 075 18303.65 88.72 52280.24 88888.00 2010-03-16 15:53:54.405 075 18303.65 88.69 52280.25 88888.00 2010-03-16 15:53:54.905 075 18303.69 88.74 52280.30 88888.00 2010-03-16 15:53:55.405 075 18303.70 88.73 52280.34 88888.00 2010-03-16 15:53:55.905 075 18303.59 88.81 52280.20 88888.00 2010-03-16 15:53:56.405 075 18303.65 88.86 52280.11 88888.00 2010-03-16 15:53:56.905 075 18303.76 88.84 52280.03 88888.00 2010-03-16 15:53:57.405 075 18303.78 88.86 52280.06 88888.00 2010-03-16 15:53:57.905 075 18303.65 88.97 52279.93 88888.00 2010-03-16 15:53:58.405 075 18303.60 88.97 52279.82 88888.00 2010-03-16 15:53:58.905 075 18303.65 88.87 52279.91 88888.00 2010-03-16 15:53:59.405 075 18303.70 88.87 52280.08 88888.00 2010-03-16 15:53:59.905 075 18303.63 88.97 52280.22 88888.00 2010-03-16 15:54:00.405 075 18303.73 88.96 52280.24 88888.00 2010-03-16 15:54:00.905 075 18303.80 88.91 52280.32 88888.00 2010-03-16 15:54:01.405 075 18303.75 88.91 52280.26 88888.00 2010-03-16 15:54:01.905 075 18303.74 88.92 52280.21 88888.00 2010-03-16 15:54:02.405 075 18303.71 88.90 52280.18 88888.00 2010-03-16 15:54:02.905 075 18303.62 88.84 52280.27 88888.00 2010-03-16 15:54:03.405 075 18303.74 88.82 52280.25 88888.00 2010-03-16 15:54:03.905 075 18303.84 88.80 52280.20 88888.00 2010-03-16 15:54:04.405 075 18303.98 88.82 52280.16 88888.00 2010-03-16 15:54:04.905 075 18303.92 88.86 52280.24 88888.00 2010-03-16 15:54:05.405 075 18303.81 88.81 52280.34 88888.00 2010-03-16 15:54:05.905 075 18303.67 88.81 52280.18 88888.00 2010-03-16 15:54:06.405 075 18303.67 88.77 52280.15 88888.00 2010-03-16 15:54:06.905 075 18303.80 88.76 52280.33 88888.00 2010-03-16 15:54:07.405 075 18303.90 88.70 52280.38 88888.00 2010-03-16 15:54:07.905 075 18303.90 88.69 52280.31 88888.00 2010-03-16 15:54:08.405 075 18303.89 88.74 52280.25 88888.00 2010-03-16 15:54:08.905 075 18303.96 88.74 52280.33 88888.00 2010-03-16 15:54:09.405 075 18304.02 88.76 52280.39 88888.00 2010-03-16 15:54:09.905 075 18303.93 88.78 52280.25 88888.00 2010-03-16 15:54:10.405 075 18304.01 88.78 52280.25 88888.00 2010-03-16 15:54:10.905 075 18304.12 88.81 52280.27 88888.00 2010-03-16 15:54:11.405 075 18304.11 88.79 52280.25 88888.00 2010-03-16 15:54:11.905 075 18304.14 88.75 52280.26 88888.00 2010-03-16 15:54:12.405 075 18304.22 88.80 52280.37 88888.00 2010-03-16 15:54:12.905 075 18304.20 88.79 52280.38 88888.00 2010-03-16 15:54:13.405 075 18304.25 88.78 52280.33 88888.00 2010-03-16 15:54:13.905 075 18304.22 88.76 52280.24 88888.00 2010-03-16 15:54:14.405 075 18304.20 88.77 52280.09 88888.00 2010-03-16 15:54:14.905 075 18304.25 88.72 52280.20 88888.00 2010-03-16 15:54:15.405 075 18304.33 88.71 52280.30 88888.00 2010-03-16 15:54:15.905 075 18304.24 88.76 52280.25 88888.00 2010-03-16 15:54:16.405 075 18304.17 88.70 52280.37 88888.00 2010-03-16 15:54:16.905 075 18304.26 88.73 52280.41 88888.00 2010-03-16 15:54:17.405 075 18304.25 88.76 52280.34 88888.00 2010-03-16 15:54:17.905 075 18304.05 88.76 52280.17 88888.00 2010-03-16 15:54:18.405 075 18304.07 88.71 52280.13 88888.00 2010-03-16 15:54:18.905 075 18304.02 88.69 52280.19 88888.00 2010-03-16 15:54:19.405 075 18304.06 88.77 52280.21 88888.00 2010-03-16 15:54:19.905 075 18304.07 88.76 52280.22 88888.00 2010-03-16 15:54:20.405 075 18304.12 88.74 52280.37 88888.00 2010-03-16 15:54:20.905 075 18304.23 88.78 52280.25 88888.00 2010-03-16 15:54:21.405 075 18304.20 88.76 52280.26 88888.00 2010-03-16 15:54:21.905 075 18304.20 88.82 52280.26 88888.00 2010-03-16 15:54:22.402 075 18304.24 88.85 52280.20 88888.00 2010-03-16 15:54:22.902 075 18304.20 88.86 52280.37 88888.00 2010-03-16 15:54:23.402 075 18304.27 88.81 52280.39 88888.00 2010-03-16 15:54:23.902 075 18304.27 88.76 52280.33 88888.00 2010-03-16 15:54:24.402 075 18304.23 88.79 52280.30 88888.00 2010-03-16 15:54:24.902 075 18304.26 88.81 52280.24 88888.00 2010-03-16 15:54:25.402 075 18304.25 88.86 52280.19 88888.00 2010-03-16 15:54:25.902 075 18304.22 88.87 52280.24 88888.00 2010-03-16 15:54:26.402 075 18304.18 88.90 52280.33 88888.00 2010-03-16 15:54:26.902 075 18304.19 88.87 52280.44 88888.00 2010-03-16 15:54:27.402 075 18304.27 88.97 52280.32 88888.00 2010-03-16 15:54:27.902 075 18304.28 89.04 52280.36 88888.00 2010-03-16 15:54:28.402 075 18304.17 89.09 52280.28 88888.00 2010-03-16 15:54:28.902 075 18304.13 89.14 52280.27 88888.00 2010-03-16 15:54:29.402 075 18304.18 89.18 52280.32 88888.00 2010-03-16 15:54:29.902 075 18304.16 89.17 52280.30 88888.00 2010-03-16 15:54:30.402 075 18304.18 89.17 52280.22 88888.00 2010-03-16 15:54:30.902 075 18304.15 89.15 52280.28 88888.00 2010-03-16 15:54:31.402 075 18304.13 89.17 52280.42 88888.00 2010-03-16 15:54:31.902 075 18304.03 89.20 52280.43 88888.00 2010-03-16 15:54:32.402 075 18303.96 89.23 52280.27 88888.00 2010-03-16 15:54:32.902 075 18304.08 89.24 52280.25 88888.00 2010-03-16 15:54:33.402 075 18304.09 89.26 52280.19 88888.00 2010-03-16 15:54:33.902 075 18303.91 89.23 52280.29 88888.00 2010-03-16 15:54:34.402 075 18303.93 89.36 52280.41 88888.00 2010-03-16 15:54:34.902 075 18304.04 89.36 52280.34 88888.00 2010-03-16 15:54:35.402 075 18304.08 89.39 52280.33 88888.00 2010-03-16 15:54:35.902 075 18303.96 89.38 52280.33 88888.00 2010-03-16 15:54:36.402 075 18304.02 89.38 52280.28 88888.00 2010-03-16 15:54:36.902 075 18304.09 89.37 52280.32 88888.00 2010-03-16 15:54:37.402 075 18304.03 89.35 52280.51 88888.00 2010-03-16 15:54:37.902 075 18303.97 89.29 52280.52 88888.00 2010-03-16 15:54:38.402 075 18303.98 89.29 52280.48 88888.00 2010-03-16 15:54:38.902 075 18304.03 89.30 52280.44 88888.00 2010-03-16 15:54:39.402 075 18304.00 89.29 52280.50 88888.00 2010-03-16 15:54:39.902 075 18303.95 89.21 52280.45 88888.00 2010-03-16 15:54:40.402 075 18303.94 89.21 52280.39 88888.00 2010-03-16 15:54:40.902 075 18303.98 89.21 52280.51 88888.00 2010-03-16 15:54:41.402 075 18303.86 89.16 52280.43 88888.00 2010-03-16 15:54:41.902 075 18303.92 89.14 52280.42 88888.00 2010-03-16 15:54:42.402 075 18304.01 89.21 52280.46 88888.00 2010-03-16 15:54:42.902 075 18303.87 89.26 52280.56 88888.00 2010-03-16 15:54:43.402 075 18303.98 89.34 52280.54 88888.00 2010-03-16 15:54:43.902 075 18303.97 89.28 52280.48 88888.00 2010-03-16 15:54:44.402 075 18304.02 89.38 52280.49 88888.00 2010-03-16 15:54:44.902 075 18303.96 89.32 52280.40 88888.00 2010-03-16 15:54:45.402 075 18304.01 89.33 52280.34 88888.00 2010-03-16 15:54:45.902 075 18303.98 89.42 52280.36 88888.00 2010-03-16 15:54:46.402 075 18303.98 89.40 52280.36 88888.00 2010-03-16 15:54:46.902 075 18303.94 89.35 52280.36 88888.00 2010-03-16 15:54:47.402 075 18303.95 89.35 52280.33 88888.00 2010-03-16 15:54:47.902 075 18303.89 89.32 52280.42 88888.00 2010-03-16 15:54:48.402 075 18303.93 89.33 52280.41 88888.00 2010-03-16 15:54:48.902 075 18303.92 89.33 52280.48 88888.00 2010-03-16 15:54:49.402 075 18303.78 89.31 52280.52 88888.00 2010-03-16 15:54:49.902 075 18303.83 89.30 52280.30 88888.00 2010-03-16 15:54:50.402 075 18303.95 89.37 52280.16 88888.00 2010-03-16 15:54:50.902 075 18303.90 89.45 52280.28 88888.00 2010-03-16 15:54:51.402 075 18303.91 89.51 52280.33 88888.00 2010-03-16 15:54:51.902 075 18303.90 89.57 52280.46 88888.00 2010-03-16 15:54:52.402 075 18303.92 89.62 52280.49 88888.00 2010-03-16 15:54:52.902 075 18303.92 89.62 52280.50 88888.00 2010-03-16 15:54:53.402 075 18303.91 89.56 52280.54 88888.00 2010-03-16 15:54:53.902 075 18303.86 89.53 52280.51 88888.00 2010-03-16 15:54:54.402 075 18303.95 89.51 52280.36 88888.00 2010-03-16 15:54:54.902 075 18303.90 89.68 52280.28 88888.00 2010-03-16 15:54:55.402 075 18303.84 89.70 52280.34 88888.00 2010-03-16 15:54:55.902 075 18303.80 89.63 52280.45 88888.00 2010-03-16 15:54:56.402 075 18303.78 89.50 52280.49 88888.00 2010-03-16 15:54:56.902 075 18303.78 89.49 52280.46 88888.00 2010-03-16 15:54:57.402 075 18303.79 89.57 52280.44 88888.00 2010-03-16 15:54:57.902 075 18303.68 89.65 52280.49 88888.00 2010-03-16 15:54:58.402 075 18303.59 89.70 52280.45 88888.00 2010-03-16 15:54:58.902 075 18303.67 89.64 52280.31 88888.00 2010-03-16 15:54:59.402 075 18303.76 89.61 52280.24 88888.00 2010-03-16 15:54:59.902 075 18303.85 89.63 52280.40 88888.00 2010-03-16 15:55:00.402 075 18303.76 89.64 52280.41 88888.00 2010-03-16 15:55:00.902 075 18303.76 89.62 52280.45 88888.00 2010-03-16 15:55:01.402 075 18303.83 89.70 52280.52 88888.00 2010-03-16 15:55:01.902 075 18303.82 89.70 52280.44 88888.00 2010-03-16 15:55:02.402 075 18303.86 89.71 52280.33 88888.00 2010-03-16 15:55:02.902 075 18303.91 89.70 52280.34 88888.00 2010-03-16 15:55:03.402 075 18303.90 89.76 52280.42 88888.00 2010-03-16 15:55:03.902 075 18303.87 89.74 52280.38 88888.00 2010-03-16 15:55:04.402 075 18303.84 89.77 52280.41 88888.00 2010-03-16 15:55:04.902 075 18303.91 89.76 52280.64 88888.00 2010-03-16 15:55:05.402 075 18303.91 89.74 52280.62 88888.00 2010-03-16 15:55:05.902 075 18303.83 89.68 52280.56 88888.00 2010-03-16 15:55:06.402 075 18303.82 89.70 52280.59 88888.00 2010-03-16 15:55:06.902 075 18303.72 89.75 52280.51 88888.00 2010-03-16 15:55:07.402 075 18303.72 89.80 52280.56 88888.00 2010-03-16 15:55:07.902 075 18303.87 89.86 52280.52 88888.00 2010-03-16 15:55:08.402 075 18303.90 89.83 52280.57 88888.00 2010-03-16 15:55:08.902 075 18303.96 89.99 52280.49 88888.00 2010-03-16 15:55:09.402 075 18303.98 90.01 52280.43 88888.00 2010-03-16 15:55:09.902 075 18303.96 89.98 52280.42 88888.00 2010-03-16 15:55:10.402 075 18304.00 89.89 52280.51 88888.00 2010-03-16 15:55:10.902 075 18303.91 90.01 52280.51 88888.00 2010-03-16 15:55:11.402 075 18303.93 90.04 52280.50 88888.00 2010-03-16 15:55:11.902 075 18303.97 90.05 52280.44 88888.00 2010-03-16 15:55:12.402 075 18304.03 90.12 52280.45 88888.00 2010-03-16 15:55:12.902 075 18304.07 90.08 52280.45 88888.00 2010-03-16 15:55:13.402 075 18304.02 90.07 52280.42 88888.00 2010-03-16 15:55:13.902 075 18303.95 90.10 52280.29 88888.00 2010-03-16 15:55:14.402 075 18303.94 90.10 52280.34 88888.00 2010-03-16 15:55:14.902 075 18303.87 90.11 52280.31 88888.00 2010-03-16 15:55:15.402 075 18303.85 90.11 52280.37 88888.00 2010-03-16 15:55:15.902 075 18303.87 90.14 52280.51 88888.00 2010-03-16 15:55:16.402 075 18303.93 90.12 52280.49 88888.00 2010-03-16 15:55:16.902 075 18303.93 90.07 52280.43 88888.00 2010-03-16 15:55:17.402 075 18303.89 90.15 52280.36 88888.00 2010-03-16 15:55:17.902 075 18303.81 90.11 52280.45 88888.00 2010-03-16 15:55:18.402 075 18303.86 90.02 52280.52 88888.00 2010-03-16 15:55:18.902 075 18303.98 89.98 52280.46 88888.00 2010-03-16 15:55:19.402 075 18303.90 90.00 52280.32 88888.00 2010-03-16 15:55:19.902 075 18303.93 90.12 52280.34 88888.00 2010-03-16 15:55:20.402 075 18303.95 90.07 52280.36 88888.00 2010-03-16 15:55:20.902 075 18303.91 90.00 52280.43 88888.00 2010-03-16 15:55:21.402 075 18303.98 90.04 52280.49 88888.00 2010-03-16 15:55:21.902 075 18304.00 89.99 52280.53 88888.00 2010-03-16 15:55:22.402 075 18304.00 89.87 52280.44 88888.00 2010-03-16 15:55:22.902 075 18304.02 89.84 52280.41 88888.00 2010-03-16 15:55:23.402 075 18304.09 89.79 52280.41 88888.00 2010-03-16 15:55:23.902 075 18304.08 89.76 52280.44 88888.00 2010-03-16 15:55:24.402 075 18304.04 89.81 52280.37 88888.00 2010-03-16 15:55:24.902 075 18304.01 89.79 52280.41 88888.00 2010-03-16 15:55:25.402 075 18303.97 89.78 52280.42 88888.00 2010-03-16 15:55:25.902 075 18303.92 89.79 52280.55 88888.00 2010-03-16 15:55:26.402 075 18303.95 89.77 52280.57 88888.00 2010-03-16 15:55:26.902 075 18303.96 89.70 52280.32 88888.00 2010-03-16 15:55:27.402 075 18303.90 89.68 52280.40 88888.00 2010-03-16 15:55:27.902 075 18303.94 89.78 52280.37 88888.00 2010-03-16 15:55:28.402 075 18303.89 89.77 52280.33 88888.00 2010-03-16 15:55:28.902 075 18303.90 89.69 52280.39 88888.00 2010-03-16 15:55:29.402 075 18303.91 89.64 52280.46 88888.00 2010-03-16 15:55:29.902 075 18303.94 89.61 52280.52 88888.00 2010-03-16 15:55:30.402 075 18303.95 89.52 52280.57 88888.00 2010-03-16 15:55:30.902 075 18303.97 89.47 52280.63 88888.00 2010-03-16 15:55:31.402 075 18303.81 89.43 52280.66 88888.00 2010-03-16 15:55:31.902 075 18303.81 89.42 52280.54 88888.00 2010-03-16 15:55:32.402 075 18303.84 89.33 52280.33 88888.00 2010-03-16 15:55:32.902 075 18303.92 89.34 52280.52 88888.00 2010-03-16 15:55:33.402 075 18303.90 89.22 52280.52 88888.00 2010-03-16 15:55:33.902 075 18303.78 89.17 52280.50 88888.00 2010-03-16 15:55:34.402 075 18303.60 89.21 52280.41 88888.00 2010-03-16 15:55:34.902 075 18303.48 89.21 52280.45 88888.00 2010-03-16 15:55:35.402 075 18303.47 89.25 52280.48 88888.00 2010-03-16 15:55:35.902 075 18303.71 89.26 52280.49 88888.00 2010-03-16 15:55:36.402 075 18303.87 89.24 52280.59 88888.00 2010-03-16 15:55:36.902 075 18303.81 89.19 52280.60 88888.00 2010-03-16 15:55:37.402 075 18303.78 89.18 52280.43 88888.00 2010-03-16 15:55:37.902 075 18303.76 89.21 52280.44 88888.00 2010-03-16 15:55:38.402 075 18303.78 89.26 52280.51 88888.00 2010-03-16 15:55:38.902 075 18303.69 89.21 52280.40 88888.00 2010-03-16 15:55:39.402 075 18303.72 89.21 52280.42 88888.00 2010-03-16 15:55:39.902 075 18303.71 89.24 52280.34 88888.00 2010-03-16 15:55:40.402 075 18303.72 89.28 52280.45 88888.00 2010-03-16 15:55:40.902 075 18303.74 89.32 52280.36 88888.00 2010-03-16 15:55:41.402 075 18303.70 89.29 52280.34 88888.00 2010-03-16 15:55:41.902 075 18303.72 89.33 52280.31 88888.00 2010-03-16 15:55:42.402 075 18303.75 89.30 52280.46 88888.00 2010-03-16 15:55:42.902 075 18303.92 89.32 52280.56 88888.00 2010-03-16 15:55:43.402 075 18303.89 89.40 52280.60 88888.00 2010-03-16 15:55:43.902 075 18303.82 89.41 52280.52 88888.00 2010-03-16 15:55:44.402 075 18303.83 89.39 52280.45 88888.00 2010-03-16 15:55:44.902 075 18303.86 89.43 52280.46 88888.00 2010-03-16 15:55:45.402 075 18303.81 89.49 52280.51 88888.00 2010-03-16 15:55:45.902 075 18303.73 89.53 52280.52 88888.00 2010-03-16 15:55:46.402 075 18303.73 89.51 52280.51 88888.00 2010-03-16 15:55:46.902 075 18303.72 89.50 52280.50 88888.00 2010-03-16 15:55:47.402 075 18303.72 89.57 52280.54 88888.00 2010-03-16 15:55:47.902 075 18303.63 89.57 52280.60 88888.00 2010-03-16 15:55:48.402 075 18303.65 89.54 52280.52 88888.00 2010-03-16 15:55:48.902 075 18303.57 89.52 52280.55 88888.00 2010-03-16 15:55:49.402 075 18303.53 89.59 52280.59 88888.00 2010-03-16 15:55:49.902 075 18303.61 89.53 52280.53 88888.00 2010-03-16 15:55:50.402 075 18303.61 89.49 52280.64 88888.00 2010-03-16 15:55:50.902 075 18303.59 89.46 52280.66 88888.00 2010-03-16 15:55:51.402 075 18303.51 89.47 52280.68 88888.00 2010-03-16 15:55:51.902 075 18303.62 89.49 52280.69 88888.00 2010-03-16 15:55:52.402 075 18303.54 89.45 52280.71 88888.00 2010-03-16 15:55:52.902 075 18303.54 89.39 52280.80 88888.00 2010-03-16 15:55:53.402 075 18303.47 89.50 52280.94 88888.00 2010-03-16 15:55:53.902 075 18303.48 89.43 52281.01 88888.00 2010-03-16 15:55:54.402 075 18303.44 89.49 52280.89 88888.00 2010-03-16 15:55:54.902 075 18303.46 89.53 52280.88 88888.00 2010-03-16 15:55:55.402 075 18303.57 89.39 52280.97 88888.00 2010-03-16 15:55:55.902 075 18303.46 89.40 52280.89 88888.00 2010-03-16 15:55:56.402 075 18303.39 89.47 52280.86 88888.00 2010-03-16 15:55:56.902 075 18303.33 89.51 52280.79 88888.00 2010-03-16 15:55:57.402 075 18303.31 89.42 52280.76 88888.00 2010-03-16 15:55:57.902 075 18303.29 89.36 52280.84 88888.00 2010-03-16 15:55:58.402 075 18303.24 89.34 52280.90 88888.00 2010-03-16 15:55:58.902 075 18303.37 89.36 52280.98 88888.00 2010-03-16 15:55:59.402 075 18303.43 89.31 52280.97 88888.00 2010-03-16 15:55:59.902 075 18303.33 89.40 52280.88 88888.00 2010-03-16 15:56:00.402 075 18303.29 89.38 52280.94 88888.00 2010-03-16 15:56:00.902 075 18303.18 89.39 52280.83 88888.00 2010-03-16 15:56:01.402 075 18303.30 89.58 52280.75 88888.00 2010-03-16 15:56:01.902 075 18303.19 89.66 52280.80 88888.00 2010-03-16 15:56:02.402 075 18303.13 89.57 52280.83 88888.00 2010-03-16 15:56:02.902 075 18303.24 89.52 52280.87 88888.00 2010-03-16 15:56:03.402 075 18303.21 89.55 52280.76 88888.00 2010-03-16 15:56:03.902 075 18303.28 89.50 52280.69 88888.00 2010-03-16 15:56:04.402 075 18303.28 89.58 52280.66 88888.00 2010-03-16 15:56:04.902 075 18303.26 89.57 52280.75 88888.00 2010-03-16 15:56:05.402 075 18303.21 89.55 52280.66 88888.00 2010-03-16 15:56:05.902 075 18303.15 89.53 52280.61 88888.00 2010-03-16 15:56:06.402 075 18303.11 89.50 52280.56 88888.00 2010-03-16 15:56:06.902 075 18303.14 89.48 52280.59 88888.00 2010-03-16 15:56:07.402 075 18303.07 89.50 52280.59 88888.00 2010-03-16 15:56:07.902 075 18303.09 89.45 52280.54 88888.00 2010-03-16 15:56:08.402 075 18303.19 89.37 52280.57 88888.00 2010-03-16 15:56:08.902 075 18303.27 89.41 52280.52 88888.00 2010-03-16 15:56:09.402 075 18303.20 89.42 52280.53 88888.00 2010-03-16 15:56:09.902 075 18303.25 89.36 52280.53 88888.00 2010-03-16 15:56:10.402 075 18303.52 89.39 52280.46 88888.00 2010-03-16 15:56:10.902 075 18303.57 89.48 52280.53 88888.00 2010-03-16 15:56:11.402 075 18303.44 89.52 52280.54 88888.00 2010-03-16 15:56:11.902 075 18303.28 89.50 52280.44 88888.00 2010-03-16 15:56:12.402 075 18303.40 89.48 52280.43 88888.00 2010-03-16 15:56:12.902 075 18303.63 89.52 52280.38 88888.00 2010-03-16 15:56:13.402 075 18303.51 89.54 52280.28 88888.00 2010-03-16 15:56:13.902 075 18303.49 89.48 52280.26 88888.00 2010-03-16 15:56:14.402 075 18303.57 89.47 52280.33 88888.00 2010-03-16 15:56:14.902 075 18303.52 89.46 52280.21 88888.00 2010-03-16 15:56:15.402 075 18303.65 89.44 52280.18 88888.00 2010-03-16 15:56:15.902 075 18303.60 89.38 52280.26 88888.00 2010-03-16 15:56:16.402 075 18303.61 89.37 52280.19 88888.00 2010-03-16 15:56:16.902 075 18303.78 89.48 52280.15 88888.00 2010-03-16 15:56:17.402 075 18303.87 89.54 52280.18 88888.00 2010-03-16 15:56:17.902 075 18303.91 89.56 52280.27 88888.00 2010-03-16 15:56:18.402 075 18303.87 89.57 52280.36 88888.00 2010-03-16 15:56:18.902 075 18303.94 89.51 52280.42 88888.00 2010-03-16 15:56:19.402 075 18303.89 89.56 52280.42 88888.00 2010-03-16 15:56:19.902 075 18303.87 89.55 52280.40 88888.00 2010-03-16 15:56:20.402 075 18303.94 89.53 52280.43 88888.00 2010-03-16 15:56:20.902 075 18303.82 89.58 52280.38 88888.00 2010-03-16 15:56:21.402 075 18303.82 89.74 52280.51 88888.00 2010-03-16 15:56:21.902 075 18303.84 89.85 52280.37 88888.00 2010-03-16 15:56:22.402 075 18303.92 89.83 52280.40 88888.00 2010-03-16 15:56:22.902 075 18303.90 89.79 52280.39 88888.00 2010-03-16 15:56:23.402 075 18303.95 89.89 52280.57 88888.00 2010-03-16 15:56:23.902 075 18303.95 89.98 52280.66 88888.00 2010-03-16 15:56:24.402 075 18303.93 89.98 52280.63 88888.00 2010-03-16 15:56:24.902 075 18303.82 90.12 52280.49 88888.00 2010-03-16 15:56:25.402 075 18303.90 90.25 52280.62 88888.00 2010-03-16 15:56:25.902 075 18303.86 90.26 52280.74 88888.00 2010-03-16 15:56:26.402 075 18303.80 90.29 52280.77 88888.00 2010-03-16 15:56:26.902 075 18303.81 90.31 52280.80 88888.00 2010-03-16 15:56:27.402 075 18303.81 90.34 52280.75 88888.00 2010-03-16 15:56:27.902 075 18303.76 90.42 52280.68 88888.00 2010-03-16 15:56:28.402 075 18303.58 90.41 52280.82 88888.00 2010-03-16 15:56:28.902 075 18303.59 90.42 52280.86 88888.00 2010-03-16 15:56:29.402 075 18303.64 90.46 52280.73 88888.00 2010-03-16 15:56:29.902 075 18303.64 90.50 52280.71 88888.00 2010-03-16 15:56:30.402 075 18303.61 90.52 52280.64 88888.00 2010-03-16 15:56:30.902 075 18303.63 90.51 52280.55 88888.00 2010-03-16 15:56:31.402 075 18303.61 90.62 52280.54 88888.00 2010-03-16 15:56:31.902 075 18303.58 90.58 52280.56 88888.00 2010-03-16 15:56:32.402 075 18303.62 90.55 52280.68 88888.00 2010-03-16 15:56:32.902 075 18303.56 90.55 52280.62 88888.00 2010-03-16 15:56:33.402 075 18303.54 90.56 52280.54 88888.00 2010-03-16 15:56:33.902 075 18303.57 90.54 52280.56 88888.00 2010-03-16 15:56:34.402 075 18303.47 90.61 52280.59 88888.00 2010-03-16 15:56:34.902 075 18303.46 90.63 52280.48 88888.00 2010-03-16 15:56:35.402 075 18303.39 90.64 52280.44 88888.00 2010-03-16 15:56:35.902 075 18303.27 90.56 52280.51 88888.00 2010-03-16 15:56:36.402 075 18303.25 90.44 52280.44 88888.00 2010-03-16 15:56:36.902 075 18303.24 90.49 52280.42 88888.00 2010-03-16 15:56:37.402 075 18303.27 90.48 52280.54 88888.00 2010-03-16 15:56:37.902 075 18303.27 90.46 52280.63 88888.00 2010-03-16 15:56:38.402 075 18303.22 90.44 52280.51 88888.00 2010-03-16 15:56:38.902 075 18303.17 90.34 52280.46 88888.00 2010-03-16 15:56:39.402 075 18303.26 90.33 52280.39 88888.00 2010-03-16 15:56:39.902 075 18303.31 90.38 52280.43 88888.00 2010-03-16 15:56:40.402 075 18303.20 90.36 52280.52 88888.00 2010-03-16 15:56:40.902 075 18303.17 90.33 52280.61 88888.00 2010-03-16 15:56:41.402 075 18303.29 90.19 52280.61 88888.00 2010-03-16 15:56:41.902 075 18303.27 90.14 52280.31 88888.00 2010-03-16 15:56:42.402 075 18303.22 90.08 52280.49 88888.00 2010-03-16 15:56:42.902 075 18303.27 90.02 52280.56 88888.00 2010-03-16 15:56:43.402 075 18303.26 89.98 52280.53 88888.00 2010-03-16 15:56:43.902 075 18303.20 89.91 52280.40 88888.00 2010-03-16 15:56:44.402 075 18303.24 89.85 52280.50 88888.00 2010-03-16 15:56:44.902 075 18303.28 89.82 52280.46 88888.00 2010-03-16 15:56:45.402 075 18303.39 89.80 52280.43 88888.00 2010-03-16 15:56:45.902 075 18303.46 89.75 52280.44 88888.00 2010-03-16 15:56:46.402 075 18303.43 89.68 52280.36 88888.00 2010-03-16 15:56:46.902 075 18303.50 89.64 52280.29 88888.00 2010-03-16 15:56:47.402 075 18303.37 89.58 52280.27 88888.00 2010-03-16 15:56:47.902 075 18303.21 89.52 52280.22 88888.00 2010-03-16 15:56:48.402 075 18303.37 89.48 52280.19 88888.00 2010-03-16 15:56:48.902 075 18303.47 89.50 52280.26 88888.00 2010-03-16 15:56:49.402 075 18303.48 89.49 52280.16 88888.00 2010-03-16 15:56:49.902 075 18303.40 89.50 52280.15 88888.00 2010-03-16 15:56:50.402 075 18303.51 89.54 52280.32 88888.00 2010-03-16 15:56:50.902 075 18303.64 89.53 52280.46 88888.00 2010-03-16 15:56:51.402 075 18303.67 89.62 52280.45 88888.00 2010-03-16 15:56:51.902 075 18303.50 89.63 52280.30 88888.00 2010-03-16 15:56:52.402 075 18303.49 89.57 52280.25 88888.00 2010-03-16 15:56:52.902 075 18303.62 89.50 52280.31 88888.00 2010-03-16 15:56:53.402 075 18303.72 89.48 52280.45 88888.00 2010-03-16 15:56:53.902 075 18303.72 89.52 52280.53 88888.00 2010-03-16 15:56:54.402 075 18303.75 89.48 52280.51 88888.00 2010-03-16 15:56:54.902 075 18303.60 89.53 52280.39 88888.00 2010-03-16 15:56:55.402 075 18303.63 89.53 52280.31 88888.00 2010-03-16 15:56:55.902 075 18303.75 89.55 52280.29 88888.00 2010-03-16 15:56:56.402 075 18303.70 89.54 52280.32 88888.00 2010-03-16 15:56:56.902 075 18303.75 89.53 52280.20 88888.00 2010-03-16 15:56:57.402 075 18303.82 89.52 52280.11 88888.00 2010-03-16 15:56:57.902 075 18303.85 89.56 52280.10 88888.00 2010-03-16 15:56:58.402 075 18303.81 89.61 52280.16 88888.00 2010-03-16 15:56:58.902 075 18303.80 89.54 52280.19 88888.00 2010-03-16 15:56:59.402 075 18303.83 89.50 52280.20 88888.00 2010-03-16 15:56:59.902 075 18303.81 89.51 52280.18 88888.00 2010-03-16 15:57:00.402 075 18303.68 89.61 52280.25 88888.00 2010-03-16 15:57:00.902 075 18303.71 89.61 52280.28 88888.00 2010-03-16 15:57:01.402 075 18303.69 89.59 52280.16 88888.00 2010-03-16 15:57:01.902 075 18303.74 89.56 52280.14 88888.00 2010-03-16 15:57:02.402 075 18303.84 89.65 52280.38 88888.00 2010-03-16 15:57:02.902 075 18303.81 89.71 52280.38 88888.00 2010-03-16 15:57:03.402 075 18303.75 89.68 52280.34 88888.00 2010-03-16 15:57:03.902 075 18303.80 89.71 52280.48 88888.00 2010-03-16 15:57:04.402 075 18303.82 89.73 52280.57 88888.00 2010-03-16 15:57:04.902 075 18303.89 89.69 52280.55 88888.00 2010-03-16 15:57:05.402 075 18303.86 89.64 52280.57 88888.00 2010-03-16 15:57:05.902 075 18303.69 89.68 52280.51 88888.00 2010-03-16 15:57:06.402 075 18303.70 89.67 52280.49 88888.00 2010-03-16 15:57:06.902 075 18303.74 89.65 52280.51 88888.00 2010-03-16 15:57:07.402 075 18303.84 89.66 52280.48 88888.00 2010-03-16 15:57:07.902 075 18303.85 89.76 52280.42 88888.00 2010-03-16 15:57:08.402 075 18303.83 89.76 52280.54 88888.00 2010-03-16 15:57:08.902 075 18303.87 89.70 52280.53 88888.00 2010-03-16 15:57:09.402 075 18303.84 89.69 52280.43 88888.00 2010-03-16 15:57:09.902 075 18303.87 89.72 52280.43 88888.00 2010-03-16 15:57:10.402 075 18303.82 89.68 52280.45 88888.00 2010-03-16 15:57:10.902 075 18303.78 89.68 52280.40 88888.00 2010-03-16 15:57:11.402 075 18303.86 89.66 52280.41 88888.00 2010-03-16 15:57:11.902 075 18303.98 89.50 52280.42 88888.00 2010-03-16 15:57:12.402 075 18303.95 89.57 52280.49 88888.00 2010-03-16 15:57:12.902 075 18304.02 89.68 52280.51 88888.00 2010-03-16 15:57:13.402 075 18303.95 89.63 52280.39 88888.00 2010-03-16 15:57:13.902 075 18303.94 89.56 52280.40 88888.00 2010-03-16 15:57:14.402 075 18303.98 89.52 52280.57 88888.00 2010-03-16 15:57:14.902 075 18304.00 89.63 52280.61 88888.00 2010-03-16 15:57:15.402 075 18304.02 89.54 52280.48 88888.00 2010-03-16 15:57:15.902 075 18303.93 89.55 52280.49 88888.00 2010-03-16 15:57:16.402 075 18303.94 89.58 52280.54 88888.00 2010-03-16 15:57:16.902 075 18303.87 89.56 52280.51 88888.00 2010-03-16 15:57:17.402 075 18303.94 89.51 52280.54 88888.00 2010-03-16 15:57:17.902 075 18303.93 89.44 52280.46 88888.00 2010-03-16 15:57:18.402 075 18303.92 89.40 52280.42 88888.00 2010-03-16 15:57:18.902 075 18303.86 89.41 52280.31 88888.00 2010-03-16 15:57:19.402 075 18303.74 89.52 52280.32 88888.00 2010-03-16 15:57:19.902 075 18303.75 89.51 52280.41 88888.00 2010-03-16 15:57:20.402 075 18303.81 89.46 52280.49 88888.00 2010-03-16 15:57:20.902 075 18303.85 89.50 52280.46 88888.00 2010-03-16 15:57:21.402 075 18303.98 89.58 52280.52 88888.00 2010-03-16 15:57:21.902 075 18303.91 89.62 52280.40 88888.00 2010-03-16 15:57:22.402 075 18303.86 89.65 52280.30 88888.00 2010-03-16 15:57:22.902 075 18303.79 89.64 52280.33 88888.00 2010-03-16 15:57:23.402 075 18303.73 89.58 52280.27 88888.00 2010-03-16 15:57:23.902 075 18303.78 89.66 52280.33 88888.00 2010-03-16 15:57:24.402 075 18303.72 89.58 52280.44 88888.00 2010-03-16 15:57:24.902 075 18303.68 89.53 52280.43 88888.00 2010-03-16 15:57:25.402 075 18303.71 89.46 52280.39 88888.00 2010-03-16 15:57:25.902 075 18303.74 89.42 52280.45 88888.00 2010-03-16 15:57:26.402 075 18303.71 89.44 52280.49 88888.00 2010-03-16 15:57:26.902 075 18303.81 89.46 52280.34 88888.00 2010-03-16 15:57:27.402 075 18303.82 89.55 52280.48 88888.00 2010-03-16 15:57:27.902 075 18303.90 89.65 52280.54 88888.00 2010-03-16 15:57:28.402 075 18303.90 89.66 52280.43 88888.00 2010-03-16 15:57:28.902 075 18303.91 89.64 52280.38 88888.00 2010-03-16 15:57:29.402 075 18303.90 89.68 52280.48 88888.00 2010-03-16 15:57:29.902 075 18303.71 89.75 52280.59 88888.00 2010-03-16 15:57:30.402 075 18303.72 89.83 52280.63 88888.00 2010-03-16 15:57:30.902 075 18303.74 89.88 52280.66 88888.00 2010-03-16 15:57:31.402 075 18303.65 89.84 52280.60 88888.00 2010-03-16 15:57:31.902 075 18303.61 89.82 52280.57 88888.00 2010-03-16 15:57:32.402 075 18303.57 89.86 52280.59 88888.00 2010-03-16 15:57:32.902 075 18303.51 90.05 52280.61 88888.00 2010-03-16 15:57:33.402 075 18303.57 90.00 52280.65 88888.00 2010-03-16 15:57:33.902 075 18303.48 89.97 52280.72 88888.00 2010-03-16 15:57:34.402 075 18303.48 89.99 52280.75 88888.00 2010-03-16 15:57:34.902 075 18303.51 89.98 52280.68 88888.00 2010-03-16 15:57:35.402 075 18303.62 89.96 52280.67 88888.00 2010-03-16 15:57:35.902 075 18303.69 90.00 52280.68 88888.00 2010-03-16 15:57:36.402 075 18303.75 90.03 52280.76 88888.00 2010-03-16 15:57:36.902 075 18303.59 90.00 52280.86 88888.00 2010-03-16 15:57:37.402 075 18303.47 89.82 52280.79 88888.00 2010-03-16 15:57:37.902 075 18303.53 89.97 52280.73 88888.00 2010-03-16 15:57:38.402 075 18303.59 90.06 52280.67 88888.00 2010-03-16 15:57:38.902 075 18303.56 90.02 52280.62 88888.00 2010-03-16 15:57:39.402 075 18303.56 89.96 52280.64 88888.00 2010-03-16 15:57:39.902 075 18303.48 89.97 52280.53 88888.00 2010-03-16 15:57:40.402 075 18303.39 90.00 52280.54 88888.00 2010-03-16 15:57:40.902 075 18303.36 90.03 52280.60 88888.00 2010-03-16 15:57:41.402 075 18303.37 89.89 52280.66 88888.00 2010-03-16 15:57:41.902 075 18303.37 89.87 52280.57 88888.00 2010-03-16 15:57:42.402 075 18303.32 89.86 52280.64 88888.00 2010-03-16 15:57:42.902 075 18303.32 89.88 52280.57 88888.00 2010-03-16 15:57:43.402 075 18303.28 89.81 52280.49 88888.00 2010-03-16 15:57:43.902 075 18303.22 89.78 52280.52 88888.00 2010-03-16 15:57:44.402 075 18303.24 89.70 52280.56 88888.00 2010-03-16 15:57:44.902 075 18303.37 89.64 52280.55 88888.00 2010-03-16 15:57:45.402 075 18303.32 89.57 52280.40 88888.00 2010-03-16 15:57:45.902 075 18303.26 89.47 52280.39 88888.00 2010-03-16 15:57:46.402 075 18303.21 89.46 52280.44 88888.00 2010-03-16 15:57:46.902 075 18303.36 89.46 52280.45 88888.00 2010-03-16 15:57:47.402 075 18303.32 89.41 52280.46 88888.00 2010-03-16 15:57:47.902 075 18303.30 89.51 52280.54 88888.00 2010-03-16 15:57:48.402 075 18303.31 89.47 52280.53 88888.00 2010-03-16 15:57:48.902 075 18303.40 89.37 52280.41 88888.00 2010-03-16 15:57:49.402 075 18303.42 89.30 52280.38 88888.00 2010-03-16 15:57:49.902 075 18303.44 89.17 52280.49 88888.00 2010-03-16 15:57:50.402 075 18303.47 88.98 52280.46 88888.00 2010-03-16 15:57:50.902 075 18303.36 88.98 52280.28 88888.00 2010-03-16 15:57:51.402 075 18303.31 89.12 52280.26 88888.00 2010-03-16 15:57:51.902 075 18303.29 89.23 52280.30 88888.00 2010-03-16 15:57:52.402 075 18303.09 89.23 52280.40 88888.00 2010-03-16 15:57:52.902 075 18303.00 89.32 52280.32 88888.00 2010-03-16 15:57:53.402 075 18303.11 89.29 52280.30 88888.00 2010-03-16 15:57:53.902 075 18303.18 89.28 52280.43 88888.00 2010-03-16 15:57:54.402 075 18303.16 89.26 52280.50 88888.00 2010-03-16 15:57:54.902 075 18303.21 89.29 52280.45 88888.00 2010-03-16 15:57:55.402 075 18303.19 89.21 52280.46 88888.00 2010-03-16 15:57:55.902 075 18303.22 89.25 52280.55 88888.00 2010-03-16 15:57:56.402 075 18303.26 89.33 52280.48 88888.00 2010-03-16 15:57:56.902 075 18303.24 89.26 52280.51 88888.00 2010-03-16 15:57:57.402 075 18303.20 89.28 52280.59 88888.00 2010-03-16 15:57:57.902 075 18303.20 89.41 52280.48 88888.00 2010-03-16 15:57:58.402 075 18303.19 89.44 52280.49 88888.00 2010-03-16 15:57:58.902 075 18303.19 89.46 52280.49 88888.00 2010-03-16 15:57:59.402 075 18303.21 89.53 52280.53 88888.00 2010-03-16 15:57:59.902 075 18303.28 89.56 52280.44 88888.00 2010-03-16 15:58:00.402 075 18303.35 89.61 52280.41 88888.00 2010-03-16 15:58:00.902 075 18303.37 89.59 52280.44 88888.00 2010-03-16 15:58:01.402 075 18303.41 89.68 52280.41 88888.00 2010-03-16 15:58:01.902 075 18303.51 89.75 52280.51 88888.00 2010-03-16 15:58:02.402 075 18303.48 89.74 52280.53 88888.00 2010-03-16 15:58:02.902 075 18303.52 89.75 52280.45 88888.00 2010-03-16 15:58:03.402 075 18303.75 89.82 52280.32 88888.00 2010-03-16 15:58:03.902 075 18303.64 89.84 52280.31 88888.00 2010-03-16 15:58:04.402 075 18303.62 89.83 52280.27 88888.00 2010-03-16 15:58:04.902 075 18303.64 89.86 52280.18 88888.00 2010-03-16 15:58:05.402 075 18303.64 89.91 52280.24 88888.00 2010-03-16 15:58:05.902 075 18303.58 89.98 52280.28 88888.00 2010-03-16 15:58:06.402 075 18303.60 90.10 52280.32 88888.00 2010-03-16 15:58:06.902 075 18303.60 90.21 52280.28 88888.00 2010-03-16 15:58:07.402 075 18303.59 90.28 52280.11 88888.00 2010-03-16 15:58:07.902 075 18303.62 90.34 52280.07 88888.00 2010-03-16 15:58:08.402 075 18303.72 90.40 52280.08 88888.00 2010-03-16 15:58:08.902 075 18303.70 90.43 52279.98 88888.00 2010-03-16 15:58:09.402 075 18303.68 90.41 52279.97 88888.00 2010-03-16 15:58:09.902 075 18303.74 90.41 52280.13 88888.00 2010-03-16 15:58:10.402 075 18303.69 90.41 52279.99 88888.00 2010-03-16 15:58:10.902 075 18303.81 90.41 52279.84 88888.00 2010-03-16 15:58:11.402 075 18303.85 90.43 52279.88 88888.00 2010-03-16 15:58:11.902 075 18303.91 90.54 52279.92 88888.00 2010-03-16 15:58:12.402 075 18303.95 90.54 52280.02 88888.00 2010-03-16 15:58:12.902 075 18303.93 90.45 52280.08 88888.00 2010-03-16 15:58:13.402 075 18303.96 90.46 52280.11 88888.00 2010-03-16 15:58:13.902 075 18303.94 90.54 52280.08 88888.00 2010-03-16 15:58:14.402 075 18303.92 90.51 52280.11 88888.00 2010-03-16 15:58:14.902 075 18303.98 90.49 52280.18 88888.00 2010-03-16 15:58:15.402 075 18303.87 90.48 52280.17 88888.00 2010-03-16 15:58:15.902 075 18303.81 90.59 52280.11 88888.00 2010-03-16 15:58:16.402 075 18303.83 90.53 52280.10 88888.00 2010-03-16 15:58:16.902 075 18303.98 90.50 52280.09 88888.00 2010-03-16 15:58:17.402 075 18304.00 90.59 52280.05 88888.00 2010-03-16 15:58:17.902 075 18304.00 90.52 52280.18 88888.00 2010-03-16 15:58:18.402 075 18303.95 90.44 52280.22 88888.00 2010-03-16 15:58:18.902 075 18303.94 90.45 52280.22 88888.00 2010-03-16 15:58:19.402 075 18303.79 90.49 52280.15 88888.00 2010-03-16 15:58:19.902 075 18303.76 90.52 52280.10 88888.00 2010-03-16 15:58:20.402 075 18303.76 90.61 52280.07 88888.00 2010-03-16 15:58:20.902 075 18303.78 90.62 52280.10 88888.00 2010-03-16 15:58:21.402 075 18303.80 90.61 52280.06 88888.00 2010-03-16 15:58:21.902 075 18303.69 90.58 52280.03 88888.00 2010-03-16 15:58:22.402 075 18303.71 90.49 52280.13 88888.00 2010-03-16 15:58:22.902 075 18303.67 90.47 52280.13 88888.00 2010-03-16 15:58:23.402 075 18303.63 90.47 52280.19 88888.00 2010-03-16 15:58:23.902 075 18303.63 90.43 52280.09 88888.00 2010-03-16 15:58:24.402 075 18303.56 90.39 52280.15 88888.00 2010-03-16 15:58:24.902 075 18303.44 90.46 52280.30 88888.00 2010-03-16 15:58:25.402 075 18303.51 90.45 52280.33 88888.00 2010-03-16 15:58:25.902 075 18303.54 90.41 52280.32 88888.00 2010-03-16 15:58:26.402 075 18303.60 90.40 52280.16 88888.00 2010-03-16 15:58:26.902 075 18303.71 90.34 52280.20 88888.00 2010-03-16 15:58:27.402 075 18303.75 90.24 52280.07 88888.00 2010-03-16 15:58:27.902 075 18303.80 90.29 52280.05 88888.00 2010-03-16 15:58:28.402 075 18303.76 90.29 52280.01 88888.00 2010-03-16 15:58:28.902 075 18303.74 90.15 52280.21 88888.00 2010-03-16 15:58:29.402 075 18303.86 90.19 52280.22 88888.00 2010-03-16 15:58:29.902 075 18303.94 90.21 52280.24 88888.00 2010-03-16 15:58:30.402 075 18303.95 90.19 52280.25 88888.00 2010-03-16 15:58:30.902 075 18303.94 90.20 52280.16 88888.00 2010-03-16 15:58:31.402 075 18303.89 90.14 52280.07 88888.00 2010-03-16 15:58:31.902 075 18303.81 90.15 52280.19 88888.00 2010-03-16 15:58:32.402 075 18303.83 90.05 52280.16 88888.00 2010-03-16 15:58:32.902 075 18303.80 90.03 52280.13 88888.00 2010-03-16 15:58:33.402 075 18303.89 89.94 52280.21 88888.00 2010-03-16 15:58:33.902 075 18303.93 89.99 52280.02 88888.00 2010-03-16 15:58:34.402 075 18303.81 90.06 52279.94 88888.00 2010-03-16 15:58:34.902 075 18303.72 90.09 52279.98 88888.00 2010-03-16 15:58:35.402 075 18303.72 90.11 52279.87 88888.00 2010-03-16 15:58:35.902 075 18303.81 90.04 52279.95 88888.00 2010-03-16 15:58:36.402 075 18303.75 90.00 52279.91 88888.00 2010-03-16 15:58:36.902 075 18303.72 89.98 52279.93 88888.00 2010-03-16 15:58:37.402 075 18303.69 90.04 52280.01 88888.00 2010-03-16 15:58:37.902 075 18303.75 90.07 52279.98 88888.00 2010-03-16 15:58:38.402 075 18303.75 90.09 52280.05 88888.00 2010-03-16 15:58:38.902 075 18303.70 90.06 52280.05 88888.00 2010-03-16 15:58:39.402 075 18303.72 90.02 52279.91 88888.00 2010-03-16 15:58:39.902 075 18303.76 89.88 52279.92 88888.00 2010-03-16 15:58:40.402 075 18303.83 89.85 52280.04 88888.00 2010-03-16 15:58:40.902 075 18303.89 89.91 52280.05 88888.00 2010-03-16 15:58:41.402 075 18303.84 89.92 52279.96 88888.00 2010-03-16 15:58:41.902 075 18303.80 90.00 52279.96 88888.00 2010-03-16 15:58:42.402 075 18303.78 89.92 52279.96 88888.00 2010-03-16 15:58:42.902 075 18303.81 89.91 52280.05 88888.00 2010-03-16 15:58:43.402 075 18303.90 89.90 52280.09 88888.00 2010-03-16 15:58:43.902 075 18303.91 89.91 52280.04 88888.00 2010-03-16 15:58:44.402 075 18303.91 89.95 52279.95 88888.00 2010-03-16 15:58:44.902 075 18303.97 89.84 52280.03 88888.00 2010-03-16 15:58:45.402 075 18303.86 89.81 52279.98 88888.00 2010-03-16 15:58:45.902 075 18303.89 89.79 52279.99 88888.00 2010-03-16 15:58:46.402 075 18303.89 89.64 52279.87 88888.00 2010-03-16 15:58:46.902 075 18303.92 89.68 52279.96 88888.00 2010-03-16 15:58:47.402 075 18303.80 89.69 52280.05 88888.00 2010-03-16 15:58:47.902 075 18303.86 89.66 52280.19 88888.00 2010-03-16 15:58:48.402 075 18303.84 89.66 52280.22 88888.00 2010-03-16 15:58:48.902 075 18303.84 89.63 52280.21 88888.00 2010-03-16 15:58:49.402 075 18303.78 89.57 52280.22 88888.00 2010-03-16 15:58:49.902 075 18303.84 89.57 52280.33 88888.00 2010-03-16 15:58:50.402 075 18304.00 89.57 52280.39 88888.00 2010-03-16 15:58:50.902 075 18303.98 89.51 52280.37 88888.00 2010-03-16 15:58:51.402 075 18303.91 89.54 52280.43 88888.00 2010-03-16 15:58:51.902 075 18303.89 89.51 52280.44 88888.00 2010-03-16 15:58:52.402 075 18303.85 89.45 52280.49 88888.00 2010-03-16 15:58:52.902 075 18303.94 89.46 52280.52 88888.00 2010-03-16 15:58:53.402 075 18303.92 89.47 52280.39 88888.00 2010-03-16 15:58:53.902 075 18303.84 89.47 52280.43 88888.00 2010-03-16 15:58:54.402 075 18303.76 89.50 52280.43 88888.00 2010-03-16 15:58:54.902 075 18303.64 89.42 52280.33 88888.00 2010-03-16 15:58:55.402 075 18303.53 89.43 52280.38 88888.00 2010-03-16 15:58:55.902 075 18303.50 89.30 52280.42 88888.00 2010-03-16 15:58:56.402 075 18303.46 89.34 52280.42 88888.00 2010-03-16 15:58:56.902 075 18303.48 89.32 52280.41 88888.00 2010-03-16 15:58:57.402 075 18303.47 89.28 52280.39 88888.00 2010-03-16 15:58:57.902 075 18303.38 89.28 52280.36 88888.00 2010-03-16 15:58:58.402 075 18303.31 89.28 52280.34 88888.00 2010-03-16 15:58:58.902 075 18303.33 89.26 52280.46 88888.00 2010-03-16 15:58:59.402 075 18303.35 89.31 52280.56 88888.00 2010-03-16 15:58:59.902 075 18303.35 89.28 52280.77 88888.00 2010-03-16 15:59:00.402 075 18303.42 89.25 52280.87 88888.00 2010-03-16 15:59:00.902 075 18303.56 89.24 52280.85 88888.00 2010-03-16 15:59:01.402 075 18303.47 89.29 52280.85 88888.00 2010-03-16 15:59:01.902 075 18303.38 89.30 52280.82 88888.00 2010-03-16 15:59:02.402 075 18303.25 89.33 52280.87 88888.00 2010-03-16 15:59:02.902 075 18303.32 89.29 52280.84 88888.00 2010-03-16 15:59:03.402 075 18303.28 89.20 52280.88 88888.00 2010-03-16 15:59:03.902 075 18303.13 89.22 52280.92 88888.00 2010-03-16 15:59:04.402 075 18303.11 89.28 52280.95 88888.00 2010-03-16 15:59:04.902 075 18303.08 89.17 52280.95 88888.00 2010-03-16 15:59:05.402 075 18303.04 89.09 52280.92 88888.00 2010-03-16 15:59:05.902 075 18303.10 89.05 52280.94 88888.00 2010-03-16 15:59:06.402 075 18303.04 89.04 52281.10 88888.00 2010-03-16 15:59:06.902 075 18303.08 89.01 52281.06 88888.00 2010-03-16 15:59:07.402 075 18303.10 89.03 52280.95 88888.00 2010-03-16 15:59:07.902 075 18303.02 88.99 52280.90 88888.00 2010-03-16 15:59:08.402 075 18302.95 89.01 52280.87 88888.00 2010-03-16 15:59:08.902 075 18303.06 88.99 52280.75 88888.00 2010-03-16 15:59:09.402 075 18303.08 88.91 52280.80 88888.00 2010-03-16 15:59:09.902 075 18303.08 88.82 52280.69 88888.00 2010-03-16 15:59:10.402 075 18303.04 88.84 52280.69 88888.00 2010-03-16 15:59:10.902 075 18303.03 88.85 52280.68 88888.00 2010-03-16 15:59:11.402 075 18303.00 88.87 52280.71 88888.00 2010-03-16 15:59:11.902 075 18303.11 88.94 52280.67 88888.00 2010-03-16 15:59:12.402 075 18303.04 88.89 52280.69 88888.00 2010-03-16 15:59:12.902 075 18303.19 88.77 52280.68 88888.00 2010-03-16 15:59:13.402 075 18303.27 88.78 52280.60 88888.00 2010-03-16 15:59:13.902 075 18303.09 88.77 52280.48 88888.00 2010-03-16 15:59:14.402 075 18303.04 88.91 52280.40 88888.00 2010-03-16 15:59:14.902 075 18303.10 88.92 52280.49 88888.00 2010-03-16 15:59:15.402 075 18303.21 88.87 52280.44 88888.00 2010-03-16 15:59:15.902 075 18303.22 88.84 52280.45 88888.00 2010-03-16 15:59:16.402 075 18303.16 88.85 52280.57 88888.00 2010-03-16 15:59:16.902 075 18303.10 88.90 52280.67 88888.00 2010-03-16 15:59:17.402 075 18303.13 88.82 52280.76 88888.00 2010-03-16 15:59:17.902 075 18303.16 88.76 52280.68 88888.00 2010-03-16 15:59:18.402 075 18303.21 88.73 52280.61 88888.00 2010-03-16 15:59:18.902 075 18303.22 88.78 52280.64 88888.00 2010-03-16 15:59:19.402 075 18303.27 88.83 52280.59 88888.00 2010-03-16 15:59:19.902 075 18303.24 88.74 52280.55 88888.00 2010-03-16 15:59:20.402 075 18303.16 88.75 52280.52 88888.00 2010-03-16 15:59:20.902 075 18303.28 88.77 52280.51 88888.00 2010-03-16 15:59:21.402 075 18303.20 88.76 52280.41 88888.00 2010-03-16 15:59:21.902 075 18303.18 88.78 52280.32 88888.00 2010-03-16 15:59:22.402 075 18303.25 88.75 52280.50 88888.00 2010-03-16 15:59:22.902 075 18303.36 88.64 52280.43 88888.00 2010-03-16 15:59:23.402 075 18303.29 88.62 52280.38 88888.00 2010-03-16 15:59:23.902 075 18303.30 88.68 52280.39 88888.00 2010-03-16 15:59:24.402 075 18303.60 88.68 52280.37 88888.00 2010-03-16 15:59:24.902 075 18303.62 88.64 52280.46 88888.00 2010-03-16 15:59:25.402 075 18303.53 88.63 52280.51 88888.00 2010-03-16 15:59:25.902 075 18303.40 88.61 52280.44 88888.00 2010-03-16 15:59:26.402 075 18303.38 88.50 52280.38 88888.00 2010-03-16 15:59:26.902 075 18303.35 88.58 52280.30 88888.00 2010-03-16 15:59:27.402 075 18303.38 88.63 52280.29 88888.00 2010-03-16 15:59:27.902 075 18303.38 88.66 52280.34 88888.00 2010-03-16 15:59:28.402 075 18303.35 88.62 52280.31 88888.00 2010-03-16 15:59:28.902 075 18303.22 88.61 52280.31 88888.00 2010-03-16 15:59:29.402 075 18303.28 88.52 52280.32 88888.00 2010-03-16 15:59:29.902 075 18303.28 88.45 52280.39 88888.00 2010-03-16 15:59:30.402 075 18303.26 88.45 52280.40 88888.00 2010-03-16 15:59:30.902 075 18303.27 88.47 52280.54 88888.00 2010-03-16 15:59:31.402 075 18303.26 88.49 52280.63 88888.00 2010-03-16 15:59:31.902 075 18303.24 88.49 52280.59 88888.00 2010-03-16 15:59:32.402 075 18303.25 88.44 52280.55 88888.00 2010-03-16 15:59:32.902 075 18303.14 88.42 52280.61 88888.00 2010-03-16 15:59:33.402 075 18303.03 88.42 52280.57 88888.00 2010-03-16 15:59:33.902 075 18302.94 88.38 52280.63 88888.00 2010-03-16 15:59:34.402 075 18303.06 88.35 52280.68 88888.00 2010-03-16 15:59:34.902 075 18303.11 88.39 52280.68 88888.00 2010-03-16 15:59:35.402 075 18303.16 88.37 52280.57 88888.00 2010-03-16 15:59:35.902 075 18303.10 88.41 52280.59 88888.00 2010-03-16 15:59:36.402 075 18303.07 88.46 52280.56 88888.00 2010-03-16 15:59:36.902 075 18302.77 88.47 52280.69 88888.00 2010-03-16 15:59:37.402 075 18302.60 88.49 52280.68 88888.00 2010-03-16 15:59:37.902 075 18302.74 88.46 52280.59 88888.00 2010-03-16 15:59:38.402 075 18302.84 88.37 52280.63 88888.00 2010-03-16 15:59:38.902 075 18302.85 88.40 52280.67 88888.00 2010-03-16 15:59:39.402 075 18302.77 88.40 52280.74 88888.00 2010-03-16 15:59:39.902 075 18302.84 88.42 52280.71 88888.00 2010-03-16 15:59:40.402 075 18302.84 88.40 52280.75 88888.00 2010-03-16 15:59:40.902 075 18302.89 88.43 52280.80 88888.00 2010-03-16 15:59:41.402 075 18302.92 88.43 52280.85 88888.00 2010-03-16 15:59:41.902 075 18302.87 88.48 52280.89 88888.00 2010-03-16 15:59:42.402 075 18302.84 88.50 52280.86 88888.00 2010-03-16 15:59:42.902 075 18302.76 88.46 52280.87 88888.00 2010-03-16 15:59:43.402 075 18302.76 88.43 52280.86 88888.00 2010-03-16 15:59:43.902 075 18302.74 88.54 52280.86 88888.00 2010-03-16 15:59:44.402 075 18302.73 88.53 52280.80 88888.00 2010-03-16 15:59:44.902 075 18302.61 88.52 52280.84 88888.00 2010-03-16 15:59:45.402 075 18302.60 88.51 52280.82 88888.00 2010-03-16 15:59:45.902 075 18302.60 88.54 52280.72 88888.00 2010-03-16 15:59:46.402 075 18302.57 88.52 52280.71 88888.00 2010-03-16 15:59:46.902 075 18302.62 88.55 52280.54 88888.00 2010-03-16 15:59:47.402 075 18302.70 88.56 52280.62 88888.00 2010-03-16 15:59:47.902 075 18302.75 88.57 52280.66 88888.00 2010-03-16 15:59:48.402 075 18302.65 88.62 52280.57 88888.00 2010-03-16 15:59:48.902 075 18302.60 88.62 52280.53 88888.00 2010-03-16 15:59:49.402 075 18302.67 88.61 52280.49 88888.00 2010-03-16 15:59:49.902 075 18302.77 88.59 52280.43 88888.00 2010-03-16 15:59:50.402 075 18302.93 88.49 52280.34 88888.00 2010-03-16 15:59:50.902 075 18302.95 88.45 52280.28 88888.00 2010-03-16 15:59:51.402 075 18302.99 88.50 52280.25 88888.00 2010-03-16 15:59:51.902 075 18302.99 88.53 52280.26 88888.00 2010-03-16 15:59:52.402 075 18302.97 88.52 52280.22 88888.00 2010-03-16 15:59:52.902 075 18303.00 88.58 52280.18 88888.00 2010-03-16 15:59:53.402 075 18303.02 88.61 52280.22 88888.00 2010-03-16 15:59:53.902 075 18302.98 88.56 52280.17 88888.00 2010-03-16 15:59:54.402 075 18303.09 88.49 52280.10 88888.00 2010-03-16 15:59:54.902 075 18303.18 88.47 52279.98 88888.00 2010-03-16 15:59:55.402 075 18303.16 88.46 52279.84 88888.00 2010-03-16 15:59:55.902 075 18303.20 88.44 52279.88 88888.00 2010-03-16 15:59:56.402 075 18303.20 88.40 52279.90 88888.00 2010-03-16 15:59:56.902 075 18303.20 88.36 52279.94 88888.00 2010-03-16 15:59:57.402 075 18303.32 88.43 52279.96 88888.00 2010-03-16 15:59:57.902 075 18303.38 88.43 52279.99 88888.00 2010-03-16 15:59:58.402 075 18303.35 88.31 52280.01 88888.00 2010-03-16 15:59:58.902 075 18303.31 88.26 52279.93 88888.00 2010-03-16 15:59:59.402 075 18303.37 88.32 52279.95 88888.00 2010-03-16 15:59:59.902 075 18303.32 88.37 52279.97 88888.00 2010-03-16 16:00:00.402 075 18303.39 88.37 52280.26 88888.00 2010-03-16 16:00:00.902 075 18303.53 88.33 52280.18 88888.00 2010-03-16 16:00:01.402 075 18303.54 88.41 52280.05 88888.00 2010-03-16 16:00:01.902 075 18303.52 88.45 52279.98 88888.00 2010-03-16 16:00:02.402 075 18303.53 88.52 52279.92 88888.00 2010-03-16 16:00:02.902 075 18303.64 88.51 52279.95 88888.00 2010-03-16 16:00:03.402 075 18303.63 88.52 52280.02 88888.00 2010-03-16 16:00:03.902 075 18303.58 88.53 52280.04 88888.00 2010-03-16 16:00:04.402 075 18303.54 88.47 52280.03 88888.00 2010-03-16 16:00:04.902 075 18303.60 88.49 52279.93 88888.00 2010-03-16 16:00:05.402 075 18303.67 88.53 52279.94 88888.00 2010-03-16 16:00:05.902 075 18303.65 88.46 52280.11 88888.00 2010-03-16 16:00:06.402 075 18303.74 88.46 52280.11 88888.00 2010-03-16 16:00:06.902 075 18303.79 88.47 52279.96 88888.00 2010-03-16 16:00:07.402 075 18303.80 88.44 52279.97 88888.00 2010-03-16 16:00:07.902 075 18303.78 88.52 52280.01 88888.00 2010-03-16 16:00:08.402 075 18303.81 88.53 52280.02 88888.00 2010-03-16 16:00:08.902 075 18303.81 88.48 52280.03 88888.00 2010-03-16 16:00:09.402 075 18303.84 88.51 52280.08 88888.00 2010-03-16 16:00:09.902 075 18303.82 88.48 52279.99 88888.00 2010-03-16 16:00:10.402 075 18303.74 88.48 52279.96 88888.00 2010-03-16 16:00:10.902 075 18303.81 88.52 52280.04 88888.00 2010-03-16 16:00:11.402 075 18303.82 88.54 52280.08 88888.00 2010-03-16 16:00:11.902 075 18303.79 88.57 52280.20 88888.00 2010-03-16 16:00:12.402 075 18303.78 88.48 52280.10 88888.00 2010-03-16 16:00:12.902 075 18303.78 88.41 52280.07 88888.00 2010-03-16 16:00:13.402 075 18303.69 88.44 52280.18 88888.00 2010-03-16 16:00:13.902 075 18303.68 88.49 52280.24 88888.00 2010-03-16 16:00:14.402 075 18303.80 88.52 52280.27 88888.00 2010-03-16 16:00:14.902 075 18303.80 88.59 52280.16 88888.00 2010-03-16 16:00:15.402 075 18303.64 88.62 52280.21 88888.00 2010-03-16 16:00:15.902 075 18303.56 88.65 52280.30 88888.00 2010-03-16 16:00:16.402 075 18303.59 88.65 52280.28 88888.00 2010-03-16 16:00:16.902 075 18303.63 88.65 52280.20 88888.00 2010-03-16 16:00:17.402 075 18303.58 88.65 52280.14 88888.00 2010-03-16 16:00:17.902 075 18303.52 88.66 52280.21 88888.00 2010-03-16 16:00:18.402 075 18303.48 88.67 52280.17 88888.00 2010-03-16 16:00:18.902 075 18303.44 88.68 52280.10 88888.00 2010-03-16 16:00:19.402 075 18303.46 88.73 52280.15 88888.00 2010-03-16 16:00:19.902 075 18303.63 88.72 52280.16 88888.00 2010-03-16 16:00:20.402 075 18303.51 88.72 52280.16 88888.00 2010-03-16 16:00:20.902 075 18303.63 88.79 52280.14 88888.00 2010-03-16 16:00:21.402 075 18303.74 88.80 52280.24 88888.00 2010-03-16 16:00:21.902 075 18303.60 88.76 52280.42 88888.00 2010-03-16 16:00:22.402 075 18303.59 88.79 52280.29 88888.00 2010-03-16 16:00:22.902 075 18303.62 88.74 52280.38 88888.00 2010-03-16 16:00:23.402 075 18303.39 88.75 52280.29 88888.00 2010-03-16 16:00:23.902 075 18303.47 88.76 52280.41 88888.00 2010-03-16 16:00:24.402 075 18303.43 88.71 52280.43 88888.00 2010-03-16 16:00:24.902 075 18303.37 88.72 52280.40 88888.00 2010-03-16 16:00:25.402 075 18303.30 88.71 52280.40 88888.00 2010-03-16 16:00:25.902 075 18303.27 88.68 52280.36 88888.00 2010-03-16 16:00:26.402 075 18303.37 88.87 52280.44 88888.00 2010-03-16 16:00:26.902 075 18303.33 88.87 52280.40 88888.00 2010-03-16 16:00:27.402 075 18303.35 88.88 52280.39 88888.00 2010-03-16 16:00:27.902 075 18303.38 88.86 52280.43 88888.00 2010-03-16 16:00:28.402 075 18303.36 88.90 52280.29 88888.00 2010-03-16 16:00:28.902 075 18303.35 88.97 52280.40 88888.00 2010-03-16 16:00:29.402 075 18303.37 89.05 52280.41 88888.00 2010-03-16 16:00:29.902 075 18303.40 89.06 52280.49 88888.00 2010-03-16 16:00:30.402 075 18303.19 89.04 52280.54 88888.00 2010-03-16 16:00:30.902 075 18303.36 89.06 52280.52 88888.00 2010-03-16 16:00:31.402 075 18303.41 89.00 52280.65 88888.00 2010-03-16 16:00:31.902 075 18303.52 89.01 52280.64 88888.00 2010-03-16 16:00:32.402 075 18303.50 89.05 52280.45 88888.00 2010-03-16 16:00:32.902 075 18303.42 89.10 52280.40 88888.00 2010-03-16 16:00:33.402 075 18303.41 89.10 52280.36 88888.00 2010-03-16 16:00:33.902 075 18303.26 89.16 52280.41 88888.00 2010-03-16 16:00:34.402 075 18303.28 89.15 52280.43 88888.00 2010-03-16 16:00:34.902 075 18303.35 89.15 52280.40 88888.00 2010-03-16 16:00:35.402 075 18303.35 89.09 52280.22 88888.00 2010-03-16 16:00:35.902 075 18303.41 89.11 52280.27 88888.00 2010-03-16 16:00:36.402 075 18303.40 89.13 52280.41 88888.00 2010-03-16 16:00:36.902 075 18303.36 89.11 52280.46 88888.00 2010-03-16 16:00:37.402 075 18303.41 89.13 52280.43 88888.00 2010-03-16 16:00:37.902 075 18303.41 89.14 52280.45 88888.00 2010-03-16 16:00:38.402 075 18303.57 89.15 52280.38 88888.00 2010-03-16 16:00:38.902 075 18303.58 89.09 52280.42 88888.00 2010-03-16 16:00:39.402 075 18303.57 89.04 52280.45 88888.00 2010-03-16 16:00:39.902 075 18303.54 88.96 52280.46 88888.00 2010-03-16 16:00:40.402 075 18303.43 88.97 52280.51 88888.00 2010-03-16 16:00:40.902 075 18303.41 88.96 52280.39 88888.00 2010-03-16 16:00:41.402 075 18303.49 89.03 52280.38 88888.00 2010-03-16 16:00:41.902 075 18303.51 89.01 52280.48 88888.00 2010-03-16 16:00:42.402 075 18303.33 88.88 52280.59 88888.00 2010-03-16 16:00:42.902 075 18303.39 88.95 52280.60 88888.00 2010-03-16 16:00:43.402 075 18303.33 88.94 52280.45 88888.00 2010-03-16 16:00:43.902 075 18303.35 88.83 52280.45 88888.00 2010-03-16 16:00:44.402 075 18303.40 88.78 52280.51 88888.00 2010-03-16 16:00:44.902 075 18303.38 88.83 52280.51 88888.00 2010-03-16 16:00:45.402 075 18303.31 88.85 52280.61 88888.00 2010-03-16 16:00:45.902 075 18303.35 88.72 52280.57 88888.00 2010-03-16 16:00:46.402 075 18303.38 88.67 52280.61 88888.00 2010-03-16 16:00:46.902 075 18303.36 88.62 52280.73 88888.00 2010-03-16 16:00:47.402 075 18303.17 88.56 52280.61 88888.00 2010-03-16 16:00:47.902 075 18303.03 88.52 52280.62 88888.00 2010-03-16 16:00:48.402 075 18302.96 88.49 52280.67 88888.00 2010-03-16 16:00:48.902 075 18303.04 88.53 52280.68 88888.00 2010-03-16 16:00:49.402 075 18302.87 88.44 52280.60 88888.00 2010-03-16 16:00:49.902 075 18302.94 88.37 52280.65 88888.00 2010-03-16 16:00:50.402 075 18302.98 88.28 52280.76 88888.00 2010-03-16 16:00:50.902 075 18302.98 88.29 52280.83 88888.00 2010-03-16 16:00:51.402 075 18302.87 88.21 52280.80 88888.00 2010-03-16 16:00:51.902 075 18302.89 88.13 52280.75 88888.00 2010-03-16 16:00:52.402 075 18302.85 88.13 52280.69 88888.00 2010-03-16 16:00:52.902 075 18302.82 88.17 52280.64 88888.00 2010-03-16 16:00:53.402 075 18302.77 88.20 52280.71 88888.00 2010-03-16 16:00:53.902 075 18302.84 88.14 52280.61 88888.00 2010-03-16 16:00:54.402 075 18302.83 88.11 52280.75 88888.00 2010-03-16 16:00:54.902 075 18302.87 88.10 52280.94 88888.00 2010-03-16 16:00:55.402 075 18302.81 88.05 52280.79 88888.00 2010-03-16 16:00:55.902 075 18302.84 87.96 52280.69 88888.00 2010-03-16 16:00:56.402 075 18302.78 87.94 52280.72 88888.00 2010-03-16 16:00:56.902 075 18302.70 87.95 52280.71 88888.00 2010-03-16 16:00:57.402 075 18302.65 87.94 52280.69 88888.00 2010-03-16 16:00:57.902 075 18302.72 87.89 52280.64 88888.00 2010-03-16 16:00:58.402 075 18302.66 87.87 52280.75 88888.00 2010-03-16 16:00:58.902 075 18302.75 87.79 52280.83 88888.00 2010-03-16 16:00:59.402 075 18302.81 87.80 52280.67 88888.00 2010-03-16 16:00:59.902 075 18302.75 87.78 52280.62 88888.00 2010-03-16 16:01:00.402 075 18302.68 87.82 52280.54 88888.00 2010-03-16 16:01:00.902 075 18302.61 87.85 52280.51 88888.00 2010-03-16 16:01:01.402 075 18302.59 87.83 52280.63 88888.00 2010-03-16 16:01:01.902 075 18302.57 87.86 52280.76 88888.00 2010-03-16 16:01:02.402 075 18302.62 87.79 52280.75 88888.00 2010-03-16 16:01:02.902 075 18302.61 87.87 52280.56 88888.00 2010-03-16 16:01:03.402 075 18302.53 87.85 52280.55 88888.00 2010-03-16 16:01:03.902 075 18302.52 87.88 52280.61 88888.00 2010-03-16 16:01:04.402 075 18302.70 87.98 52280.80 88888.00 2010-03-16 16:01:04.902 075 18302.65 87.87 52280.83 88888.00 2010-03-16 16:01:05.402 075 18302.64 87.89 52280.71 88888.00 2010-03-16 16:01:05.902 075 18302.63 87.80 52280.71 88888.00 2010-03-16 16:01:06.402 075 18302.63 87.75 52280.62 88888.00 2010-03-16 16:01:06.902 075 18302.57 87.89 52280.51 88888.00 2010-03-16 16:01:07.402 075 18302.57 87.86 52280.49 88888.00 2010-03-16 16:01:07.902 075 18302.56 87.87 52280.68 88888.00 2010-03-16 16:01:08.402 075 18302.57 87.87 52280.67 88888.00 2010-03-16 16:01:08.902 075 18302.44 87.87 52280.74 88888.00 2010-03-16 16:01:09.402 075 18302.53 87.94 52280.77 88888.00 2010-03-16 16:01:09.902 075 18302.59 88.00 52280.69 88888.00 2010-03-16 16:01:10.402 075 18302.55 87.96 52280.72 88888.00 2010-03-16 16:01:10.902 075 18302.46 87.90 52280.75 88888.00 2010-03-16 16:01:11.402 075 18302.44 88.05 52280.73 88888.00 2010-03-16 16:01:11.902 075 18302.46 88.07 52280.74 88888.00 2010-03-16 16:01:12.402 075 18302.54 88.02 52280.79 88888.00 2010-03-16 16:01:12.902 075 18302.53 88.07 52280.68 88888.00 2010-03-16 16:01:13.402 075 18302.55 88.01 52280.60 88888.00 2010-03-16 16:01:13.902 075 18302.52 88.02 52280.69 88888.00 2010-03-16 16:01:14.402 075 18302.46 88.00 52280.87 88888.00 2010-03-16 16:01:14.902 075 18302.34 88.01 52280.86 88888.00 2010-03-16 16:01:15.402 075 18302.46 88.02 52280.86 88888.00 2010-03-16 16:01:15.902 075 18302.57 88.15 52280.84 88888.00 2010-03-16 16:01:16.402 075 18302.55 88.09 52280.72 88888.00 2010-03-16 16:01:16.902 075 18302.44 88.08 52280.71 88888.00 2010-03-16 16:01:17.402 075 18302.35 88.11 52280.82 88888.00 2010-03-16 16:01:17.902 075 18302.39 88.13 52280.86 88888.00 2010-03-16 16:01:18.402 075 18302.44 88.23 52280.77 88888.00 2010-03-16 16:01:18.902 075 18302.45 88.29 52280.83 88888.00 2010-03-16 16:01:19.402 075 18302.52 88.30 52280.90 88888.00 2010-03-16 16:01:19.902 075 18302.52 88.26 52280.86 88888.00 2010-03-16 16:01:20.402 075 18302.48 88.23 52280.88 88888.00 2010-03-16 16:01:20.902 075 18302.48 88.28 52280.89 88888.00 2010-03-16 16:01:21.402 075 18302.42 88.36 52280.87 88888.00 2010-03-16 16:01:21.902 075 18302.41 88.33 52280.88 88888.00 2010-03-16 16:01:22.402 075 18302.46 88.32 52280.89 88888.00 2010-03-16 16:01:22.902 075 18302.46 88.39 52280.87 88888.00 2010-03-16 16:01:23.402 075 18302.37 88.41 52280.77 88888.00 2010-03-16 16:01:23.902 075 18302.43 88.42 52280.80 88888.00 2010-03-16 16:01:24.402 075 18302.53 88.38 52280.83 88888.00 2010-03-16 16:01:24.902 075 18302.53 88.38 52280.76 88888.00 2010-03-16 16:01:25.402 075 18302.51 88.41 52280.64 88888.00 2010-03-16 16:01:25.902 075 18302.54 88.41 52280.59 88888.00 2010-03-16 16:01:26.402 075 18302.53 88.45 52280.60 88888.00 2010-03-16 16:01:26.902 075 18302.49 88.54 52280.61 88888.00 2010-03-16 16:01:27.402 075 18302.46 88.62 52280.67 88888.00 2010-03-16 16:01:27.902 075 18302.49 88.63 52280.74 88888.00 2010-03-16 16:01:28.402 075 18302.49 88.62 52280.75 88888.00 2010-03-16 16:01:28.902 075 18302.48 88.57 52280.77 88888.00 2010-03-16 16:01:29.402 075 18302.35 88.55 52280.72 88888.00 2010-03-16 16:01:29.902 075 18302.39 88.61 52280.52 88888.00 2010-03-16 16:01:30.402 075 18302.43 88.66 52280.59 88888.00 2010-03-16 16:01:30.902 075 18302.40 88.68 52280.65 88888.00 2010-03-16 16:01:31.402 075 18302.45 88.70 52280.67 88888.00 2010-03-16 16:01:31.902 075 18302.43 88.74 52280.52 88888.00 2010-03-16 16:01:32.402 075 18302.40 88.77 52280.42 88888.00 2010-03-16 16:01:32.902 075 18302.32 88.76 52280.39 88888.00 2010-03-16 16:01:33.402 075 18302.32 88.84 52280.43 88888.00 2010-03-16 16:01:33.902 075 18302.39 88.91 52280.67 88888.00 2010-03-16 16:01:34.402 075 18302.46 88.89 52280.64 88888.00 2010-03-16 16:01:34.902 075 18302.59 88.80 52280.52 88888.00 2010-03-16 16:01:35.402 075 18302.59 88.83 52280.46 88888.00 2010-03-16 16:01:35.902 075 18302.52 88.87 52280.59 88888.00 2010-03-16 16:01:36.402 075 18302.44 88.92 52280.62 88888.00 2010-03-16 16:01:36.902 075 18302.42 88.98 52280.57 88888.00 2010-03-16 16:01:37.402 075 18302.48 89.02 52280.60 88888.00 2010-03-16 16:01:37.902 075 18302.48 89.01 52280.63 88888.00 2010-03-16 16:01:38.402 075 18302.28 88.99 52280.65 88888.00 2010-03-16 16:01:38.902 075 18302.22 88.99 52280.73 88888.00 2010-03-16 16:01:39.402 075 18302.26 88.94 52280.67 88888.00 2010-03-16 16:01:39.902 075 18302.24 88.95 52280.61 88888.00 2010-03-16 16:01:40.402 075 18302.21 89.04 52280.64 88888.00 2010-03-16 16:01:40.902 075 18302.13 89.10 52280.63 88888.00 2010-03-16 16:01:41.402 075 18302.11 89.09 52280.61 88888.00 2010-03-16 16:01:41.902 075 18302.12 89.05 52280.62 88888.00 2010-03-16 16:01:42.402 075 18302.37 88.98 52280.57 88888.00 2010-03-16 16:01:42.902 075 18302.49 89.01 52280.66 88888.00 2010-03-16 16:01:43.402 075 18302.49 89.06 52280.61 88888.00 2010-03-16 16:01:43.902 075 18302.33 89.09 52280.56 88888.00 2010-03-16 16:01:44.402 075 18302.32 89.01 52280.49 88888.00 2010-03-16 16:01:44.902 075 18302.42 88.96 52280.37 88888.00 2010-03-16 16:01:45.402 075 18302.40 88.94 52280.42 88888.00 2010-03-16 16:01:45.902 075 18302.29 88.91 52280.46 88888.00 2010-03-16 16:01:46.402 075 18302.32 88.79 52280.48 88888.00 2010-03-16 16:01:46.902 075 18302.30 88.72 52280.43 88888.00 2010-03-16 16:01:47.402 075 18302.29 88.72 52280.33 88888.00 2010-03-16 16:01:47.902 075 18302.41 88.75 52280.21 88888.00 2010-03-16 16:01:48.402 075 18302.33 88.71 52280.32 88888.00 2010-03-16 16:01:48.902 075 18302.39 88.61 52280.43 88888.00 2010-03-16 16:01:49.402 075 18302.46 88.50 52280.34 88888.00 2010-03-16 16:01:49.902 075 18302.40 88.53 52280.19 88888.00 2010-03-16 16:01:50.402 075 18302.49 88.51 52280.18 88888.00 2010-03-16 16:01:50.902 075 18302.35 88.44 52280.26 88888.00 2010-03-16 16:01:51.402 075 18302.37 88.40 52280.37 88888.00 2010-03-16 16:01:51.902 075 18302.48 88.38 52280.40 88888.00 2010-03-16 16:01:52.402 075 18302.42 88.31 52280.46 88888.00 2010-03-16 16:01:52.902 075 18302.37 88.25 52280.37 88888.00 2010-03-16 16:01:53.402 075 18302.48 88.25 52280.14 88888.00 2010-03-16 16:01:53.902 075 18302.53 88.23 52280.16 88888.00 2010-03-16 16:01:54.402 075 18302.48 88.22 52280.34 88888.00 2010-03-16 16:01:54.902 075 18302.46 88.20 52280.32 88888.00 2010-03-16 16:01:55.402 075 18302.59 88.18 52280.24 88888.00 2010-03-16 16:01:55.902 075 18302.75 88.22 52280.15 88888.00 2010-03-16 16:01:56.402 075 18302.73 88.25 52280.24 88888.00 2010-03-16 16:01:56.902 075 18302.61 88.24 52280.20 88888.00 2010-03-16 16:01:57.402 075 18302.60 88.24 52280.08 88888.00 2010-03-16 16:01:57.902 075 18302.63 88.20 52280.15 88888.00 2010-03-16 16:01:58.402 075 18302.52 88.19 52280.05 88888.00 2010-03-16 16:01:58.902 075 18302.50 88.24 52279.99 88888.00 2010-03-16 16:01:59.402 075 18302.42 88.25 52280.13 88888.00 2010-03-16 16:01:59.902 075 18302.52 88.25 52280.21 88888.00 2010-03-16 16:02:00.402 075 18302.62 88.25 52280.17 88888.00 2010-03-16 16:02:00.902 075 18302.66 88.21 52280.05 88888.00 2010-03-16 16:02:01.402 075 18302.62 88.23 52280.10 88888.00 2010-03-16 16:02:01.902 075 18302.60 88.24 52280.21 88888.00 2010-03-16 16:02:02.402 075 18302.60 88.29 52280.32 88888.00 2010-03-16 16:02:02.902 075 18302.65 88.30 52280.24 88888.00 2010-03-16 16:02:03.402 075 18302.55 88.40 52280.26 88888.00 2010-03-16 16:02:03.902 075 18302.59 88.53 52280.33 88888.00 2010-03-16 16:02:04.402 075 18302.61 88.51 52280.40 88888.00 2010-03-16 16:02:04.902 075 18302.68 88.49 52280.30 88888.00 2010-03-16 16:02:05.402 075 18302.62 88.51 52280.36 88888.00 2010-03-16 16:02:05.902 075 18302.57 88.50 52280.39 88888.00 2010-03-16 16:02:06.402 075 18302.65 88.52 52280.36 88888.00 2010-03-16 16:02:06.902 075 18302.74 88.49 52280.30 88888.00 2010-03-16 16:02:07.402 075 18302.70 88.61 52280.29 88888.00 2010-03-16 16:02:07.902 075 18302.64 88.65 52280.40 88888.00 2010-03-16 16:02:08.402 075 18302.64 88.62 52280.51 88888.00 2010-03-16 16:02:08.902 075 18302.72 88.66 52280.54 88888.00 2010-03-16 16:02:09.402 075 18302.62 88.70 52280.68 88888.00 2010-03-16 16:02:09.902 075 18302.60 88.73 52280.65 88888.00 2010-03-16 16:02:10.402 075 18302.57 88.77 52280.49 88888.00 2010-03-16 16:02:10.902 075 18302.56 88.77 52280.46 88888.00 2010-03-16 16:02:11.402 075 18302.62 88.85 52280.39 88888.00 2010-03-16 16:02:11.902 075 18302.53 88.81 52280.42 88888.00 2010-03-16 16:02:12.402 075 18302.56 88.84 52280.44 88888.00 2010-03-16 16:02:12.902 075 18302.54 88.94 52280.57 88888.00 2010-03-16 16:02:13.402 075 18302.42 88.96 52280.66 88888.00 2010-03-16 16:02:13.902 075 18302.34 89.02 52280.54 88888.00 2010-03-16 16:02:14.402 075 18302.38 89.07 52280.59 88888.00 2010-03-16 16:02:14.902 075 18302.41 89.04 52280.51 88888.00 2010-03-16 16:02:15.402 075 18302.41 89.06 52280.60 88888.00 2010-03-16 16:02:15.902 075 18302.48 88.99 52280.68 88888.00 2010-03-16 16:02:16.402 075 18302.32 88.99 52280.65 88888.00 2010-03-16 16:02:16.902 075 18302.19 89.05 52280.61 88888.00 2010-03-16 16:02:17.402 075 18302.17 89.02 52280.68 88888.00 2010-03-16 16:02:17.902 075 18302.22 88.99 52280.61 88888.00 2010-03-16 16:02:18.402 075 18302.26 89.05 52280.73 88888.00 2010-03-16 16:02:18.902 075 18302.23 89.00 52280.85 88888.00 2010-03-16 16:02:19.402 075 18302.11 88.99 52280.86 88888.00 2010-03-16 16:02:19.902 075 18301.98 89.01 52280.82 88888.00 2010-03-16 16:02:20.402 075 18302.11 89.06 52280.83 88888.00 2010-03-16 16:02:20.902 075 18302.07 89.04 52280.86 88888.00 2010-03-16 16:02:21.402 075 18301.95 89.08 52280.94 88888.00 2010-03-16 16:02:21.902 075 18301.88 89.01 52280.87 88888.00 2010-03-16 16:02:22.402 075 18301.90 88.92 52280.68 88888.00 2010-03-16 16:02:22.902 075 18301.83 88.95 52280.78 88888.00 2010-03-16 16:02:23.402 075 18301.68 88.95 52280.79 88888.00 2010-03-16 16:02:23.902 075 18301.67 88.89 52280.77 88888.00 2010-03-16 16:02:24.402 075 18301.70 88.79 52280.71 88888.00 2010-03-16 16:02:24.902 075 18301.74 88.75 52280.65 88888.00 2010-03-16 16:02:25.402 075 18301.78 88.73 52280.64 88888.00 2010-03-16 16:02:25.902 075 18301.78 88.72 52280.69 88888.00 2010-03-16 16:02:26.402 075 18301.83 88.77 52280.67 88888.00 2010-03-16 16:02:26.902 075 18301.81 88.69 52280.66 88888.00 2010-03-16 16:02:27.402 075 18301.73 88.67 52280.64 88888.00 2010-03-16 16:02:27.902 075 18301.63 88.65 52280.66 88888.00 2010-03-16 16:02:28.402 075 18301.74 88.59 52280.75 88888.00 2010-03-16 16:02:28.902 075 18301.79 88.52 52280.73 88888.00 2010-03-16 16:02:29.402 075 18301.74 88.51 52280.54 88888.00 2010-03-16 16:02:29.902 075 18301.78 88.49 52280.39 88888.00 2010-03-16 16:02:30.399 075 18301.85 88.45 52280.48 88888.00 2010-03-16 16:02:30.909 075 18301.88 88.33 52280.53 88888.00 2010-03-16 16:02:31.409 075 18301.99 88.24 52280.63 88888.00 2010-03-16 16:02:31.909 075 18301.92 88.30 52280.55 88888.00 2010-03-16 16:02:32.409 075 18301.90 88.32 52280.46 88888.00 2010-03-16 16:02:32.909 075 18301.90 88.26 52280.51 88888.00 2010-03-16 16:02:33.409 075 18301.80 88.21 52280.51 88888.00 2010-03-16 16:02:33.909 075 18301.84 88.16 52280.48 88888.00 2010-03-16 16:02:34.409 075 18301.92 88.16 52280.54 88888.00 2010-03-16 16:02:34.909 075 18301.78 88.11 52280.59 88888.00 2010-03-16 16:02:35.409 075 18301.90 88.17 52280.56 88888.00 2010-03-16 16:02:35.909 075 18302.04 88.12 52280.42 88888.00 2010-03-16 16:02:36.409 075 18302.00 88.10 52280.41 88888.00 2010-03-16 16:02:36.909 075 18302.00 88.00 52280.45 88888.00 2010-03-16 16:02:37.409 075 18302.01 87.95 52280.51 88888.00 2010-03-16 16:02:37.909 075 18301.97 88.01 52280.44 88888.00 2010-03-16 16:02:38.409 075 18302.02 88.08 52280.43 88888.00 2010-03-16 16:02:38.909 075 18301.96 87.99 52280.42 88888.00 2010-03-16 16:02:39.409 075 18302.08 87.90 52280.50 88888.00 2010-03-16 16:02:39.909 075 18302.01 87.89 52280.52 88888.00 2010-03-16 16:02:40.409 075 18302.02 87.89 52280.44 88888.00 2010-03-16 16:02:40.909 075 18302.13 87.84 52280.44 88888.00 2010-03-16 16:02:41.409 075 18302.11 87.82 52280.62 88888.00 2010-03-16 16:02:41.909 075 18302.06 87.74 52280.57 88888.00 2010-03-16 16:02:42.409 075 18302.05 87.80 52280.55 88888.00 2010-03-16 16:02:42.909 075 18301.99 87.79 52280.60 88888.00 2010-03-16 16:02:43.409 075 18301.92 87.74 52280.66 88888.00 2010-03-16 16:02:43.909 075 18302.06 87.77 52280.64 88888.00 2010-03-16 16:02:44.409 075 18302.08 87.76 52280.56 88888.00 2010-03-16 16:02:44.909 075 18302.10 87.69 52280.48 88888.00 2010-03-16 16:02:45.409 075 18302.29 87.80 52280.43 88888.00 2010-03-16 16:02:45.909 075 18302.24 87.80 52280.49 88888.00 2010-03-16 16:02:46.409 075 18302.24 87.72 52280.55 88888.00 2010-03-16 16:02:46.909 075 18302.20 87.64 52280.51 88888.00 2010-03-16 16:02:47.409 075 18302.21 87.69 52280.51 88888.00 2010-03-16 16:02:47.909 075 18302.15 87.81 52280.51 88888.00 2010-03-16 16:02:48.409 075 18302.15 87.80 52280.51 88888.00 2010-03-16 16:02:48.909 075 18301.99 87.68 52280.52 88888.00 2010-03-16 16:02:49.409 075 18301.96 87.65 52280.57 88888.00 2010-03-16 16:02:49.909 075 18302.01 87.64 52280.66 88888.00 2010-03-16 16:02:50.409 075 18301.98 87.69 52280.71 88888.00 2010-03-16 16:02:50.909 075 18301.94 87.76 52280.71 88888.00 2010-03-16 16:02:51.409 075 18301.92 87.75 52280.68 88888.00 2010-03-16 16:02:51.909 075 18301.96 87.69 52280.62 88888.00 2010-03-16 16:02:52.409 075 18301.92 87.71 52280.52 88888.00 2010-03-16 16:02:52.909 075 18301.88 87.72 52280.63 88888.00 2010-03-16 16:02:53.409 075 18301.84 87.72 52280.65 88888.00 2010-03-16 16:02:53.909 075 18301.81 87.82 52280.50 88888.00 2010-03-16 16:02:54.409 075 18301.74 87.77 52280.52 88888.00 2010-03-16 16:02:54.909 075 18301.75 87.74 52280.68 88888.00 2010-03-16 16:02:55.409 075 18301.98 87.72 52280.82 88888.00 2010-03-16 16:02:55.909 075 18301.92 87.75 52280.96 88888.00 2010-03-16 16:02:56.409 075 18302.00 87.76 52280.99 88888.00 2010-03-16 16:02:56.909 075 18302.05 87.76 52281.00 88888.00 2010-03-16 16:02:57.409 075 18302.02 87.77 52280.98 88888.00 2010-03-16 16:02:57.909 075 18301.98 87.83 52280.97 88888.00 2010-03-16 16:02:58.409 075 18301.87 87.76 52280.98 88888.00 2010-03-16 16:02:58.909 075 18301.80 87.73 52280.91 88888.00 2010-03-16 16:02:59.409 075 18301.85 87.70 52280.88 88888.00 2010-03-16 16:02:59.909 075 18301.86 87.77 52280.73 88888.00 2010-03-16 16:03:00.409 075 18301.85 87.87 52280.64 88888.00 2010-03-16 16:03:00.909 075 18301.90 87.81 52280.85 88888.00 2010-03-16 16:03:01.409 075 18301.70 87.77 52280.95 88888.00 2010-03-16 16:03:01.909 075 18301.69 87.74 52280.98 88888.00 2010-03-16 16:03:02.409 075 18301.63 87.74 52281.00 88888.00 2010-03-16 16:03:02.909 075 18301.72 87.87 52281.00 88888.00 2010-03-16 16:03:03.409 075 18301.83 87.88 52280.98 88888.00 2010-03-16 16:03:03.909 075 18301.78 87.81 52280.95 88888.00 2010-03-16 16:03:04.409 075 18301.78 87.90 52281.01 88888.00 2010-03-16 16:03:04.909 075 18301.79 87.90 52280.91 88888.00 2010-03-16 16:03:05.409 075 18301.76 87.95 52280.86 88888.00 2010-03-16 16:03:05.909 075 18301.65 87.98 52280.95 88888.00 2010-03-16 16:03:06.409 075 18301.61 88.04 52280.95 88888.00 2010-03-16 16:03:06.909 075 18301.56 88.02 52280.90 88888.00 2010-03-16 16:03:07.409 075 18301.65 87.99 52280.91 88888.00 2010-03-16 16:03:07.909 075 18301.72 88.04 52280.83 88888.00 2010-03-16 16:03:08.409 075 18301.74 87.97 52280.67 88888.00 2010-03-16 16:03:08.909 075 18301.63 87.90 52280.80 88888.00 2010-03-16 16:03:09.409 075 18301.66 88.02 52280.89 88888.00 2010-03-16 16:03:09.909 075 18301.56 88.09 52280.76 88888.00 2010-03-16 16:03:10.409 075 18301.50 88.12 52280.75 88888.00 2010-03-16 16:03:10.909 075 18301.55 88.15 52280.68 88888.00 2010-03-16 16:03:11.409 075 18301.67 88.12 52280.67 88888.00 2010-03-16 16:03:11.909 075 18301.62 88.10 52280.75 88888.00 2010-03-16 16:03:12.409 075 18301.57 88.08 52280.75 88888.00 2010-03-16 16:03:12.909 075 18301.66 88.04 52280.72 88888.00 2010-03-16 16:03:13.409 075 18301.68 88.02 52280.69 88888.00 2010-03-16 16:03:13.909 075 18301.63 88.02 52280.79 88888.00 2010-03-16 16:03:14.409 075 18301.67 88.08 52280.90 88888.00 2010-03-16 16:03:14.909 075 18301.69 88.11 52280.91 88888.00 2010-03-16 16:03:15.409 075 18301.76 88.10 52280.87 88888.00 2010-03-16 16:03:15.909 075 18301.79 88.01 52280.78 88888.00 2010-03-16 16:03:16.409 075 18301.79 87.94 52280.72 88888.00 2010-03-16 16:03:16.909 075 18301.72 87.98 52280.66 88888.00 2010-03-16 16:03:17.409 075 18301.78 87.96 52280.68 88888.00 2010-03-16 16:03:17.909 075 18301.69 87.95 52280.73 88888.00 2010-03-16 16:03:18.409 075 18301.72 88.04 52280.60 88888.00 2010-03-16 16:03:18.909 075 18301.85 88.04 52280.54 88888.00 2010-03-16 16:03:19.409 075 18301.88 87.99 52280.55 88888.00 2010-03-16 16:03:19.909 075 18301.94 87.95 52280.66 88888.00 2010-03-16 16:03:20.409 075 18301.91 87.97 52280.77 88888.00 2010-03-16 16:03:20.909 075 18301.91 88.01 52280.75 88888.00 2010-03-16 16:03:21.409 075 18301.87 87.99 52280.78 88888.00 2010-03-16 16:03:21.909 075 18301.81 87.91 52280.77 88888.00 2010-03-16 16:03:22.409 075 18301.95 87.91 52280.84 88888.00 2010-03-16 16:03:22.909 075 18302.02 87.95 52280.87 88888.00 2010-03-16 16:03:23.409 075 18302.02 88.04 52280.85 88888.00 2010-03-16 16:03:23.909 075 18302.06 88.05 52280.88 88888.00 2010-03-16 16:03:24.409 075 18302.11 88.05 52280.94 88888.00 2010-03-16 16:03:24.909 075 18302.15 88.14 52280.90 88888.00 2010-03-16 16:03:25.409 075 18302.17 88.15 52280.88 88888.00 2010-03-16 16:03:25.909 075 18302.06 88.09 52280.84 88888.00 2010-03-16 16:03:26.409 075 18302.05 88.16 52280.72 88888.00 2010-03-16 16:03:26.909 075 18302.07 88.17 52280.65 88888.00 2010-03-16 16:03:27.409 075 18302.01 88.14 52280.51 88888.00 2010-03-16 16:03:27.909 075 18301.89 88.19 52280.54 88888.00 2010-03-16 16:03:28.409 075 18301.81 88.24 52280.62 88888.00 2010-03-16 16:03:28.909 075 18301.87 88.33 52280.57 88888.00 2010-03-16 16:03:29.409 075 18301.92 88.38 52280.72 88888.00 2010-03-16 16:03:29.909 075 18302.04 88.29 52280.78 88888.00 2010-03-16 16:03:30.409 075 18302.10 88.32 52280.72 88888.00 2010-03-16 16:03:30.909 075 18302.08 88.38 52280.72 88888.00 2010-03-16 16:03:31.409 075 18302.09 88.43 52280.79 88888.00 2010-03-16 16:03:31.909 075 18302.11 88.44 52280.82 88888.00 2010-03-16 16:03:32.409 075 18302.02 88.41 52280.83 88888.00 2010-03-16 16:03:32.909 075 18302.01 88.53 52280.87 88888.00 2010-03-16 16:03:33.409 075 18302.12 88.57 52280.86 88888.00 2010-03-16 16:03:33.909 075 18302.18 88.65 52280.89 88888.00 2010-03-16 16:03:34.409 075 18302.20 88.67 52280.92 88888.00 2010-03-16 16:03:34.909 075 18302.20 88.64 52280.94 88888.00 2010-03-16 16:03:35.409 075 18302.20 88.62 52280.95 88888.00 2010-03-16 16:03:35.909 075 18302.15 88.56 52280.88 88888.00 2010-03-16 16:03:36.409 075 18302.40 88.54 52280.83 88888.00 2010-03-16 16:03:36.909 075 18302.27 88.70 52280.80 88888.00 2010-03-16 16:03:37.409 075 18302.11 88.74 52280.76 88888.00 2010-03-16 16:03:37.909 075 18302.08 88.76 52280.75 88888.00 2010-03-16 16:03:38.409 075 18301.98 88.77 52280.78 88888.00 2010-03-16 16:03:38.909 075 18302.10 88.83 52280.69 88888.00 2010-03-16 16:03:39.409 075 18302.22 88.84 52280.56 88888.00 2010-03-16 16:03:39.909 075 18302.18 88.92 52280.63 88888.00 2010-03-16 16:03:40.409 075 18302.21 88.88 52280.73 88888.00 2010-03-16 16:03:40.909 075 18302.19 88.95 52280.75 88888.00 2010-03-16 16:03:41.409 075 18302.30 88.98 52280.76 88888.00 2010-03-16 16:03:41.909 075 18302.39 88.97 52280.64 88888.00 2010-03-16 16:03:42.409 075 18302.30 88.92 52280.64 88888.00 2010-03-16 16:03:42.909 075 18302.20 88.89 52280.66 88888.00 2010-03-16 16:03:43.409 075 18302.19 88.84 52280.67 88888.00 2010-03-16 16:03:43.909 075 18302.17 88.65 52280.53 88888.00 2010-03-16 16:03:44.409 075 18302.13 88.57 52280.56 88888.00 2010-03-16 16:03:44.909 075 18302.17 88.77 52280.64 88888.00 2010-03-16 16:03:45.409 075 18302.13 88.83 52280.63 88888.00 2010-03-16 16:03:45.909 075 18302.05 88.71 52280.75 88888.00 2010-03-16 16:03:46.409 075 18301.92 88.81 52280.76 88888.00 2010-03-16 16:03:46.909 075 18301.91 88.92 52280.73 88888.00 2010-03-16 16:03:47.409 075 18301.95 88.89 52280.61 88888.00 2010-03-16 16:03:47.909 075 18301.90 88.86 52280.55 88888.00 2010-03-16 16:03:48.409 075 18301.96 88.84 52280.68 88888.00 2010-03-16 16:03:48.909 075 18301.89 88.67 52280.77 88888.00 2010-03-16 16:03:49.409 075 18301.85 88.78 52280.82 88888.00 2010-03-16 16:03:49.909 075 18301.89 88.91 52280.75 88888.00 2010-03-16 16:03:50.409 075 18301.87 88.88 52280.88 88888.00 2010-03-16 16:03:50.909 075 18301.89 88.94 52280.87 88888.00 2010-03-16 16:03:51.409 075 18301.83 88.95 52280.77 88888.00 2010-03-16 16:03:51.909 075 18301.79 88.94 52280.79 88888.00 2010-03-16 16:03:52.409 075 18301.75 88.90 52280.74 88888.00 2010-03-16 16:03:52.909 075 18301.89 88.84 52280.69 88888.00 2010-03-16 16:03:53.409 075 18301.99 88.87 52280.77 88888.00 2010-03-16 16:03:53.909 075 18301.94 88.73 52280.91 88888.00 2010-03-16 16:03:54.409 075 18301.79 88.58 52280.91 88888.00 2010-03-16 16:03:54.909 075 18301.78 88.70 52280.94 88888.00 2010-03-16 16:03:55.409 075 18301.75 88.77 52280.91 88888.00 2010-03-16 16:03:55.909 075 18301.75 88.72 52280.88 88888.00 2010-03-16 16:03:56.409 075 18301.80 88.76 52280.94 88888.00 2010-03-16 16:03:56.909 075 18301.84 88.76 52280.94 88888.00 2010-03-16 16:03:57.409 075 18301.84 88.72 52280.95 88888.00 2010-03-16 16:03:57.909 075 18301.67 88.72 52280.94 88888.00 2010-03-16 16:03:58.409 075 18301.54 88.70 52281.01 88888.00 2010-03-16 16:03:58.909 075 18301.55 88.79 52280.99 88888.00 2010-03-16 16:03:59.409 075 18301.59 88.67 52280.89 88888.00 2010-03-16 16:03:59.909 075 18301.59 88.61 52280.88 88888.00 2010-03-16 16:04:00.409 075 18301.51 88.63 52280.83 88888.00 2010-03-16 16:04:00.909 075 18301.44 88.63 52280.67 88888.00 2010-03-16 16:04:01.409 075 18301.51 88.68 52280.61 88888.00 2010-03-16 16:04:01.909 075 18301.52 88.58 52280.68 88888.00 2010-03-16 16:04:02.409 075 18301.32 88.54 52280.69 88888.00 2010-03-16 16:04:02.909 075 18301.33 88.56 52280.65 88888.00 2010-03-16 16:04:03.409 075 18301.37 88.52 52280.65 88888.00 2010-03-16 16:04:03.909 075 18301.43 88.51 52280.69 88888.00 2010-03-16 16:04:04.409 075 18301.39 88.49 52280.66 88888.00 2010-03-16 16:04:04.909 075 18301.36 88.49 52280.60 88888.00 2010-03-16 16:04:05.409 075 18301.47 88.51 52280.60 88888.00 2010-03-16 16:04:05.909 075 18301.54 88.50 52280.64 88888.00 2010-03-16 16:04:06.409 075 18301.56 88.44 52280.68 88888.00 2010-03-16 16:04:06.909 075 18301.54 88.47 52280.71 88888.00 2010-03-16 16:04:07.409 075 18301.54 88.48 52280.66 88888.00 2010-03-16 16:04:07.909 075 18301.65 88.45 52280.74 88888.00 2010-03-16 16:04:08.409 075 18301.61 88.41 52280.72 88888.00 2010-03-16 16:04:08.909 075 18301.67 88.45 52280.69 88888.00 2010-03-16 16:04:09.409 075 18301.59 88.52 52280.59 88888.00 2010-03-16 16:04:09.909 075 18301.66 88.54 52280.66 88888.00 2010-03-16 16:04:10.409 075 18301.75 88.53 52280.64 88888.00 2010-03-16 16:04:10.909 075 18301.78 88.49 52280.53 88888.00 2010-03-16 16:04:11.409 075 18301.81 88.48 52280.42 88888.00 2010-03-16 16:04:11.909 075 18301.86 88.50 52280.49 88888.00 2010-03-16 16:04:12.409 075 18301.76 88.31 52280.49 88888.00 2010-03-16 16:04:12.909 075 18301.67 88.40 52280.42 88888.00 2010-03-16 16:04:13.409 075 18301.64 88.45 52280.52 88888.00 2010-03-16 16:04:13.909 075 18301.80 88.48 52280.59 88888.00 2010-03-16 16:04:14.409 075 18301.79 88.44 52280.45 88888.00 2010-03-16 16:04:14.909 075 18301.77 88.45 52280.57 88888.00 2010-03-16 16:04:15.409 075 18301.91 88.45 52280.65 88888.00 2010-03-16 16:04:15.909 075 18301.87 88.46 52280.48 88888.00 2010-03-16 16:04:16.409 075 18301.79 88.44 52280.50 88888.00 2010-03-16 16:04:16.909 075 18301.86 88.45 52280.49 88888.00 2010-03-16 16:04:17.409 075 18301.87 88.39 52280.51 88888.00 2010-03-16 16:04:17.909 075 18301.86 88.36 52280.66 88888.00 2010-03-16 16:04:18.409 075 18301.89 88.42 52280.56 88888.00 2010-03-16 16:04:18.909 075 18301.78 88.42 52280.61 88888.00 2010-03-16 16:04:19.409 075 18301.72 88.34 52280.61 88888.00 2010-03-16 16:04:19.909 075 18301.76 88.34 52280.54 88888.00 2010-03-16 16:04:20.409 075 18301.73 88.40 52280.42 88888.00 2010-03-16 16:04:20.909 075 18301.69 88.46 52280.44 88888.00 2010-03-16 16:04:21.409 075 18301.73 88.55 52280.49 88888.00 2010-03-16 16:04:21.909 075 18301.76 88.61 52280.51 88888.00 2010-03-16 16:04:22.409 075 18301.78 88.55 52280.45 88888.00 2010-03-16 16:04:22.909 075 18301.69 88.49 52280.42 88888.00 2010-03-16 16:04:23.409 075 18301.69 88.52 52280.46 88888.00 2010-03-16 16:04:23.909 075 18301.67 88.53 52280.57 88888.00 2010-03-16 16:04:24.409 075 18301.67 88.46 52280.53 88888.00 2010-03-16 16:04:24.909 075 18301.73 88.17 52280.59 88888.00 2010-03-16 16:04:25.409 075 18301.90 88.17 52280.65 88888.00 2010-03-16 16:04:25.909 075 18301.84 88.29 52280.72 88888.00 2010-03-16 16:04:26.409 075 18301.85 88.19 52280.61 88888.00 2010-03-16 16:04:26.909 075 18301.79 88.44 52280.57 88888.00 2010-03-16 16:04:27.409 075 18301.78 88.52 52280.73 88888.00 2010-03-16 16:04:27.909 075 18301.67 88.52 52280.80 88888.00 2010-03-16 16:04:28.409 075 18301.67 88.49 52280.79 88888.00 2010-03-16 16:04:28.909 075 18301.72 88.50 52280.87 88888.00 2010-03-16 16:04:29.409 075 18301.58 88.43 52280.80 88888.00 2010-03-16 16:04:29.909 075 18301.72 88.36 52280.99 88888.00 2010-03-16 16:04:30.409 075 18301.74 88.36 52280.99 88888.00 2010-03-16 16:04:30.909 075 18301.72 88.22 52280.91 88888.00 2010-03-16 16:04:31.409 075 18301.65 88.33 52280.94 88888.00 2010-03-16 16:04:31.909 075 18301.56 88.38 52280.89 88888.00 2010-03-16 16:04:32.409 075 18301.53 88.33 52280.83 88888.00 2010-03-16 16:04:32.909 075 18301.50 88.30 52280.82 88888.00 2010-03-16 16:04:33.409 075 18301.50 88.21 52280.85 88888.00 2010-03-16 16:04:33.909 075 18301.51 88.22 52280.78 88888.00 2010-03-16 16:04:34.409 075 18301.48 88.08 52280.73 88888.00 2010-03-16 16:04:34.909 075 18301.51 87.84 52280.68 88888.00 2010-03-16 16:04:35.409 075 18301.39 87.82 52280.73 88888.00 2010-03-16 16:04:35.909 075 18301.37 87.99 52280.66 88888.00 2010-03-16 16:04:36.409 075 18301.46 88.06 52280.67 88888.00 2010-03-16 16:04:36.909 075 18301.36 88.13 52280.72 88888.00 2010-03-16 16:04:37.409 075 18301.34 88.11 52280.68 88888.00 2010-03-16 16:04:37.909 075 18301.50 88.07 52280.65 88888.00 2010-03-16 16:04:38.409 075 18301.59 87.99 52280.72 88888.00 2010-03-16 16:04:38.909 075 18301.56 88.01 52280.95 88888.00 2010-03-16 16:04:39.409 075 18301.52 87.94 52280.95 88888.00 2010-03-16 16:04:39.909 075 18301.52 88.09 52280.94 88888.00 2010-03-16 16:04:40.409 075 18301.51 88.16 52280.92 88888.00 2010-03-16 16:04:40.909 075 18301.44 88.06 52280.79 88888.00 2010-03-16 16:04:41.409 075 18301.42 88.07 52280.73 88888.00 2010-03-16 16:04:41.909 075 18301.47 88.09 52280.51 88888.00 2010-03-16 16:04:42.409 075 18301.46 88.10 52280.46 88888.00 2010-03-16 16:04:42.909 075 18301.51 88.10 52280.46 88888.00 2010-03-16 16:04:43.409 075 18301.45 88.03 52280.42 88888.00 2010-03-16 16:04:43.909 075 18301.48 88.09 52280.31 88888.00 2010-03-16 16:04:44.409 075 18301.55 88.14 52280.45 88888.00 2010-03-16 16:04:44.909 075 18301.55 88.08 52280.49 88888.00 2010-03-16 16:04:45.409 075 18301.55 88.07 52280.54 88888.00 2010-03-16 16:04:45.909 075 18301.55 88.03 52280.54 88888.00 2010-03-16 16:04:46.409 075 18301.55 88.09 52280.52 88888.00 2010-03-16 16:04:46.909 075 18301.53 88.08 52280.46 88888.00 2010-03-16 16:04:47.409 075 18301.55 88.08 52280.46 88888.00 2010-03-16 16:04:47.909 075 18301.72 88.15 52280.26 88888.00 2010-03-16 16:04:48.409 075 18301.72 88.17 52280.25 88888.00 2010-03-16 16:04:48.909 075 18301.80 88.14 52280.17 88888.00 2010-03-16 16:04:49.409 075 18301.85 88.13 52280.32 88888.00 2010-03-16 16:04:49.909 075 18301.84 88.10 52280.39 88888.00 2010-03-16 16:04:50.409 075 18301.91 88.17 52280.40 88888.00 2010-03-16 16:04:50.909 075 18301.98 88.20 52280.33 88888.00 2010-03-16 16:04:51.409 075 18301.89 88.21 52280.29 88888.00 2010-03-16 16:04:51.909 075 18301.96 88.28 52280.31 88888.00 2010-03-16 16:04:52.409 075 18302.08 88.29 52280.24 88888.00 2010-03-16 16:04:52.909 075 18302.06 88.28 52280.25 88888.00 2010-03-16 16:04:53.409 075 18301.99 88.25 52280.29 88888.00 2010-03-16 16:04:53.909 075 18301.94 88.29 52280.33 88888.00 2010-03-16 16:04:54.409 075 18301.95 88.25 52280.39 88888.00 2010-03-16 16:04:54.909 075 18302.13 88.25 52280.33 88888.00 2010-03-16 16:04:55.409 075 18302.27 88.34 52280.37 88888.00 2010-03-16 16:04:55.909 075 18302.35 88.28 52280.29 88888.00 2010-03-16 16:04:56.409 075 18302.40 88.18 52280.24 88888.00 2010-03-16 16:04:56.909 075 18302.39 88.15 52280.25 88888.00 2010-03-16 16:04:57.409 075 18302.34 88.16 52280.29 88888.00 2010-03-16 16:04:57.909 075 18302.34 88.18 52280.32 88888.00 2010-03-16 16:04:58.409 075 18302.10 88.16 52280.16 88888.00 2010-03-16 16:04:58.909 075 18301.72 88.22 52280.24 88888.00 2010-03-16 16:04:59.409 075 18301.54 88.28 52280.27 88888.00 2010-03-16 16:04:59.909 075 18301.57 88.28 52280.28 88888.00 2010-03-16 16:05:00.409 075 18301.59 88.21 52280.38 88888.00 2010-03-16 16:05:00.909 075 18301.62 88.11 52280.34 88888.00 2010-03-16 16:05:01.409 075 18301.70 88.13 52280.33 88888.00 2010-03-16 16:05:01.909 075 18301.75 88.22 52280.20 88888.00 2010-03-16 16:05:02.409 075 18301.59 88.17 52280.19 88888.00 2010-03-16 16:05:02.909 075 18301.61 88.15 52280.29 88888.00 2010-03-16 16:05:03.409 075 18301.61 88.24 52280.24 88888.00 2010-03-16 16:05:03.909 075 18301.52 88.26 52280.20 88888.00 2010-03-16 16:05:04.409 075 18301.67 88.19 52280.09 88888.00 2010-03-16 16:05:04.909 075 18301.65 88.18 52280.19 88888.00 2010-03-16 16:05:05.409 075 18301.54 88.22 52280.27 88888.00 2010-03-16 16:05:05.909 075 18301.55 88.14 52280.37 88888.00 2010-03-16 16:05:06.409 075 18301.64 87.94 52280.45 88888.00 2010-03-16 16:05:06.909 075 18301.64 88.01 52280.46 88888.00 2010-03-16 16:05:07.409 075 18301.56 88.01 52280.37 88888.00 2010-03-16 16:05:07.909 075 18301.63 87.94 52280.27 88888.00 2010-03-16 16:05:08.409 075 18301.56 87.91 52280.22 88888.00 2010-03-16 16:05:08.909 075 18301.48 87.85 52280.19 88888.00 2010-03-16 16:05:09.409 075 18301.63 87.83 52280.30 88888.00 2010-03-16 16:05:09.909 075 18301.54 87.82 52280.55 88888.00 2010-03-16 16:05:10.409 075 18301.53 87.84 52280.64 88888.00 2010-03-16 16:05:10.909 075 18301.44 87.67 52280.50 88888.00 2010-03-16 16:05:11.409 075 18301.34 87.51 52280.51 88888.00 2010-03-16 16:05:11.909 075 18301.42 87.48 52280.45 88888.00 2010-03-16 16:05:12.409 075 18301.44 87.46 52280.49 88888.00 2010-03-16 16:05:12.909 075 18301.43 87.56 52280.50 88888.00 2010-03-16 16:05:13.409 075 18301.42 87.61 52280.50 88888.00 2010-03-16 16:05:13.909 075 18301.47 87.58 52280.59 88888.00 2010-03-16 16:05:14.409 075 18301.57 87.61 52280.51 88888.00 2010-03-16 16:05:14.909 075 18301.45 87.52 52280.50 88888.00 2010-03-16 16:05:15.409 075 18301.37 87.51 52280.38 88888.00 2010-03-16 16:05:15.909 075 18301.40 87.50 52280.31 88888.00 2010-03-16 16:05:16.409 075 18301.35 87.41 52280.42 88888.00 2010-03-16 16:05:16.909 075 18301.34 87.43 52280.44 88888.00 2010-03-16 16:05:17.409 075 18301.34 87.41 52280.44 88888.00 2010-03-16 16:05:17.909 075 18301.45 87.31 52280.41 88888.00 2010-03-16 16:05:18.409 075 18301.35 87.30 52280.33 88888.00 2010-03-16 16:05:18.909 075 18301.30 87.31 52280.31 88888.00 2010-03-16 16:05:19.409 075 18301.39 87.23 52280.29 88888.00 2010-03-16 16:05:19.909 075 18301.35 87.26 52280.22 88888.00 2010-03-16 16:05:20.409 075 18301.32 87.32 52280.15 88888.00 2010-03-16 16:05:20.909 075 18301.31 87.28 52280.07 88888.00 2010-03-16 16:05:21.409 075 18301.44 87.24 52280.26 88888.00 2010-03-16 16:05:21.909 075 18301.56 87.33 52280.30 88888.00 2010-03-16 16:05:22.409 075 18301.51 87.28 52280.43 88888.00 2010-03-16 16:05:22.909 075 18301.50 87.28 52280.52 88888.00 2010-03-16 16:05:23.409 075 18301.53 87.30 52280.56 88888.00 2010-03-16 16:05:23.909 075 18301.56 87.38 52280.54 88888.00 2010-03-16 16:05:24.409 075 18301.58 87.38 52280.40 88888.00 2010-03-16 16:05:24.909 075 18301.58 87.30 52280.38 88888.00 2010-03-16 16:05:25.409 075 18301.54 87.32 52280.33 88888.00 2010-03-16 16:05:25.909 075 18301.64 87.20 52280.29 88888.00 2010-03-16 16:05:26.409 075 18301.66 87.17 52280.30 88888.00 2010-03-16 16:05:26.909 075 18301.70 87.16 52280.39 88888.00 2010-03-16 16:05:27.409 075 18301.81 87.23 52280.48 88888.00 2010-03-16 16:05:27.909 075 18301.81 87.37 52280.42 88888.00 2010-03-16 16:05:28.409 075 18301.86 87.38 52280.31 88888.00 2010-03-16 16:05:28.909 075 18301.86 87.33 52280.33 88888.00 2010-03-16 16:05:29.409 075 18301.79 87.31 52280.48 88888.00 2010-03-16 16:05:29.909 075 18301.87 87.17 52280.49 88888.00 2010-03-16 16:05:30.409 075 18302.00 87.17 52280.46 88888.00 2010-03-16 16:05:30.909 075 18302.01 87.32 52280.39 88888.00 2010-03-16 16:05:31.409 075 18302.08 87.39 52280.38 88888.00 2010-03-16 16:05:31.909 075 18302.17 87.39 52280.28 88888.00 2010-03-16 16:05:32.409 075 18302.26 87.43 52280.10 88888.00 2010-03-16 16:05:32.909 075 18302.29 87.41 52280.05 88888.00 2010-03-16 16:05:33.409 075 18302.42 87.44 52279.96 88888.00 2010-03-16 16:05:33.909 075 18302.49 87.49 52279.91 88888.00 2010-03-16 16:05:34.409 075 18302.46 87.57 52279.81 88888.00 2010-03-16 16:05:34.909 075 18302.53 87.64 52279.92 88888.00 2010-03-16 16:05:35.409 075 18302.67 87.69 52279.99 88888.00 2010-03-16 16:05:35.909 075 18302.66 87.75 52280.06 88888.00 2010-03-16 16:05:36.409 075 18302.63 87.77 52280.15 88888.00 2010-03-16 16:05:36.909 075 18302.63 87.79 52280.07 88888.00 2010-03-16 16:05:37.409 075 18302.57 87.80 52280.07 88888.00 2010-03-16 16:05:37.909 075 18302.65 87.86 52280.01 88888.00 2010-03-16 16:05:38.409 075 18302.72 87.94 52280.01 88888.00 2010-03-16 16:05:38.909 075 18302.71 87.98 52280.08 88888.00 2010-03-16 16:05:39.409 075 18302.75 87.97 52280.05 88888.00 2010-03-16 16:05:39.909 075 18302.76 88.02 52279.97 88888.00 2010-03-16 16:05:40.409 075 18302.77 88.08 52280.03 88888.00 2010-03-16 16:05:40.909 075 18302.78 88.05 52280.17 88888.00 2010-03-16 16:05:41.409 075 18302.82 88.10 52280.38 88888.00 2010-03-16 16:05:41.909 075 18302.91 88.09 52280.45 88888.00 2010-03-16 16:05:42.409 075 18302.93 88.12 52280.38 88888.00 2010-03-16 16:05:42.909 075 18302.88 88.15 52280.39 88888.00 2010-03-16 16:05:43.409 075 18302.93 88.22 52280.32 88888.00 2010-03-16 16:05:43.909 075 18302.98 88.25 52280.30 88888.00 2010-03-16 16:05:44.409 075 18302.96 88.40 52280.36 88888.00 2010-03-16 16:05:44.909 075 18302.82 88.36 52280.24 88888.00 2010-03-16 16:05:45.409 075 18302.78 88.29 52280.26 88888.00 2010-03-16 16:05:45.909 075 18302.68 88.35 52280.28 88888.00 2010-03-16 16:05:46.409 075 18302.75 88.37 52280.38 88888.00 2010-03-16 16:05:46.909 075 18302.83 88.38 52280.42 88888.00 2010-03-16 16:05:47.409 075 18302.87 88.46 52280.43 88888.00 2010-03-16 16:05:47.909 075 18302.74 88.43 52280.45 88888.00 2010-03-16 16:05:48.409 075 18302.73 88.44 52280.49 88888.00 2010-03-16 16:05:48.909 075 18302.86 88.55 52280.52 88888.00 2010-03-16 16:05:49.409 075 18302.83 88.54 52280.49 88888.00 2010-03-16 16:05:49.909 075 18302.83 88.49 52280.50 88888.00 2010-03-16 16:05:50.409 075 18302.78 88.50 52280.51 88888.00 2010-03-16 16:05:50.909 075 18302.81 88.59 52280.56 88888.00 2010-03-16 16:05:51.409 075 18302.87 88.59 52280.59 88888.00 2010-03-16 16:05:51.909 075 18302.91 88.68 52280.61 88888.00 2010-03-16 16:05:52.409 075 18302.77 88.63 52280.61 88888.00 2010-03-16 16:05:52.909 075 18302.77 88.71 52280.65 88888.00 2010-03-16 16:05:53.409 075 18302.64 88.68 52280.65 88888.00 2010-03-16 16:05:53.909 075 18302.54 88.71 52280.76 88888.00 2010-03-16 16:05:54.409 075 18302.59 88.73 52280.84 88888.00 2010-03-16 16:05:54.909 075 18302.46 88.76 52280.86 88888.00 2010-03-16 16:05:55.409 075 18302.51 88.74 52280.69 88888.00 2010-03-16 16:05:55.909 075 18302.50 88.71 52280.74 88888.00 2010-03-16 16:05:56.409 075 18302.46 88.69 52280.73 88888.00 2010-03-16 16:05:56.909 075 18302.43 88.67 52280.84 88888.00 2010-03-16 16:05:57.409 075 18302.46 88.78 52280.76 88888.00 2010-03-16 16:05:57.909 075 18302.42 88.82 52280.73 88888.00 2010-03-16 16:05:58.409 075 18302.38 88.82 52280.64 88888.00 2010-03-16 16:05:58.909 075 18302.43 88.79 52280.65 88888.00 2010-03-16 16:05:59.409 075 18302.44 88.73 52280.74 88888.00 2010-03-16 16:05:59.909 075 18302.46 88.83 52280.65 88888.00 2010-03-16 16:06:00.409 075 18302.40 88.75 52280.57 88888.00 2010-03-16 16:06:00.909 075 18302.29 88.65 52280.65 88888.00 2010-03-16 16:06:01.409 075 18302.27 88.58 52280.80 88888.00 2010-03-16 16:06:01.909 075 18302.26 88.62 52280.71 88888.00 2010-03-16 16:06:02.409 075 18302.28 88.74 52280.60 88888.00 2010-03-16 16:06:02.909 075 18302.21 88.72 52280.67 88888.00 2010-03-16 16:06:03.409 075 18302.20 88.74 52280.59 88888.00 2010-03-16 16:06:03.909 075 18302.30 88.76 52280.60 88888.00 2010-03-16 16:06:04.409 075 18302.34 88.72 52280.60 88888.00 2010-03-16 16:06:04.909 075 18302.33 88.76 52280.65 88888.00 2010-03-16 16:06:05.409 075 18302.22 88.73 52280.68 88888.00 2010-03-16 16:06:05.909 075 18302.22 88.67 52280.82 88888.00 2010-03-16 16:06:06.409 075 18302.24 88.64 52280.78 88888.00 2010-03-16 16:06:06.909 075 18302.18 88.70 52280.68 88888.00 2010-03-16 16:06:07.409 075 18302.07 88.67 52280.60 88888.00 2010-03-16 16:06:07.909 075 18302.16 88.62 52280.60 88888.00 2010-03-16 16:06:08.409 075 18302.40 88.64 52280.59 88888.00 2010-03-16 16:06:08.909 075 18302.32 88.58 52280.67 88888.00 2010-03-16 16:06:09.409 075 18302.23 88.54 52280.77 88888.00 2010-03-16 16:06:09.909 075 18302.26 88.50 52280.82 88888.00 2010-03-16 16:06:10.409 075 18302.18 88.50 52280.86 88888.00 2010-03-16 16:06:10.909 075 18302.13 88.39 52280.90 88888.00 2010-03-16 16:06:11.409 075 18301.99 88.30 52280.89 88888.00 2010-03-16 16:06:11.909 075 18301.99 88.31 52280.79 88888.00 2010-03-16 16:06:12.409 075 18302.02 88.31 52280.63 88888.00 2010-03-16 16:06:12.909 075 18302.11 88.32 52280.60 88888.00 2010-03-16 16:06:13.409 075 18302.16 88.28 52280.67 88888.00 2010-03-16 16:06:13.909 075 18302.17 88.26 52280.76 88888.00 2010-03-16 16:06:14.409 075 18302.08 88.25 52280.91 88888.00 2010-03-16 16:06:14.909 075 18301.99 88.26 52280.80 88888.00 2010-03-16 16:06:15.409 075 18301.96 88.28 52280.78 88888.00 2010-03-16 16:06:15.909 075 18301.96 88.23 52280.63 88888.00 2010-03-16 16:06:16.409 075 18301.97 88.24 52280.62 88888.00 2010-03-16 16:06:16.909 075 18301.90 88.23 52280.68 88888.00 2010-03-16 16:06:17.409 075 18301.80 88.08 52280.73 88888.00 2010-03-16 16:06:17.909 075 18301.76 88.06 52280.78 88888.00 2010-03-16 16:06:18.409 075 18302.02 88.11 52280.77 88888.00 2010-03-16 16:06:18.909 075 18301.92 88.09 52280.82 88888.00 2010-03-16 16:06:19.409 075 18301.86 88.07 52280.83 88888.00 2010-03-16 16:06:19.909 075 18301.86 88.14 52280.83 88888.00 2010-03-16 16:06:20.409 075 18301.88 88.13 52280.86 88888.00 2010-03-16 16:06:20.909 075 18301.79 88.16 52280.77 88888.00 2010-03-16 16:06:21.409 075 18301.74 88.11 52280.72 88888.00 2010-03-16 16:06:21.909 075 18301.77 88.16 52280.61 88888.00 2010-03-16 16:06:22.409 075 18301.77 88.14 52280.56 88888.00 2010-03-16 16:06:22.909 075 18301.65 88.08 52280.66 88888.00 2010-03-16 16:06:23.409 075 18301.65 88.00 52280.67 88888.00 2010-03-16 16:06:23.909 075 18301.75 87.94 52280.67 88888.00 2010-03-16 16:06:24.409 075 18301.72 87.98 52280.77 88888.00 2010-03-16 16:06:24.909 075 18301.59 87.95 52280.76 88888.00 2010-03-16 16:06:25.409 075 18301.54 87.97 52280.68 88888.00 2010-03-16 16:06:25.909 075 18301.47 87.94 52280.71 88888.00 2010-03-16 16:06:26.409 075 18301.47 87.84 52280.67 88888.00 2010-03-16 16:06:26.909 075 18301.51 87.81 52280.49 88888.00 2010-03-16 16:06:27.409 075 18301.51 87.82 52280.44 88888.00 2010-03-16 16:06:27.909 075 18301.51 87.81 52280.30 88888.00 2010-03-16 16:06:28.409 075 18301.46 87.86 52280.28 88888.00 2010-03-16 16:06:28.909 075 18301.39 87.89 52280.27 88888.00 2010-03-16 16:06:29.409 075 18301.30 87.89 52280.29 88888.00 2010-03-16 16:06:29.909 075 18301.26 87.92 52280.34 88888.00 2010-03-16 16:06:30.409 075 18301.30 87.92 52280.36 88888.00 2010-03-16 16:06:30.909 075 18301.34 87.88 52280.42 88888.00 2010-03-16 16:06:31.409 075 18301.24 87.77 52280.41 88888.00 2010-03-16 16:06:31.909 075 18301.29 87.72 52280.39 88888.00 2010-03-16 16:06:32.409 075 18301.29 87.75 52280.42 88888.00 2010-03-16 16:06:32.909 075 18301.29 87.77 52280.46 88888.00 2010-03-16 16:06:33.409 075 18301.33 87.65 52280.36 88888.00 2010-03-16 16:06:33.909 075 18301.44 87.67 52280.42 88888.00 2010-03-16 16:06:34.409 075 18301.39 87.65 52280.51 88888.00 2010-03-16 16:06:34.909 075 18301.33 87.69 52280.61 88888.00 2010-03-16 16:06:35.409 075 18301.23 87.58 52280.52 88888.00 2010-03-16 16:06:35.909 075 18301.30 87.51 52280.48 88888.00 2010-03-16 16:06:36.409 075 18301.36 87.53 52280.45 88888.00 2010-03-16 16:06:36.909 075 18301.24 87.53 52280.34 88888.00 2010-03-16 16:06:37.409 075 18301.20 87.56 52280.34 88888.00 2010-03-16 16:06:37.909 075 18301.29 87.68 52280.26 88888.00 2010-03-16 16:06:38.409 075 18301.29 87.61 52280.39 88888.00 2010-03-16 16:06:38.909 075 18301.33 87.56 52280.32 88888.00 2010-03-16 16:06:39.409 075 18301.29 87.48 52280.16 88888.00 2010-03-16 16:06:39.909 075 18301.19 87.45 52280.26 88888.00 2010-03-16 16:06:40.409 075 18301.25 87.48 52280.37 88888.00 2010-03-16 16:06:40.909 075 18301.32 87.51 52280.38 88888.00 2010-03-16 16:06:41.409 075 18301.34 87.38 52280.41 88888.00 2010-03-16 16:06:41.909 075 18301.35 87.33 52280.29 88888.00 2010-03-16 16:06:42.409 075 18301.34 87.38 52280.48 88888.00 2010-03-16 16:06:42.909 075 18301.30 87.43 52280.56 88888.00 2010-03-16 16:06:43.409 075 18301.25 87.40 52280.59 88888.00 2010-03-16 16:06:43.909 075 18301.25 87.35 52280.49 88888.00 2010-03-16 16:06:44.409 075 18301.25 87.28 52280.36 88888.00 2010-03-16 16:06:44.909 075 18301.28 87.28 52280.41 88888.00 2010-03-16 16:06:45.409 075 18301.24 87.24 52280.50 88888.00 2010-03-16 16:06:45.909 075 18301.12 87.20 52280.62 88888.00 2010-03-16 16:06:46.409 075 18301.08 87.16 52280.61 88888.00 2010-03-16 16:06:46.909 075 18301.20 87.16 52280.56 88888.00 2010-03-16 16:06:47.409 075 18301.15 87.09 52280.60 88888.00 2010-03-16 16:06:47.909 075 18301.13 87.00 52280.60 88888.00 2010-03-16 16:06:48.409 075 18301.05 86.91 52280.69 88888.00 2010-03-16 16:06:48.909 075 18301.01 86.89 52280.75 88888.00 2010-03-16 16:06:49.409 075 18300.91 86.91 52280.67 88888.00 2010-03-16 16:06:49.909 075 18300.96 86.91 52280.79 88888.00 2010-03-16 16:06:50.409 075 18301.05 86.88 52280.85 88888.00 2010-03-16 16:06:50.909 075 18301.12 86.83 52280.84 88888.00 2010-03-16 16:06:51.409 075 18301.12 86.80 52280.77 88888.00 2010-03-16 16:06:51.909 075 18301.13 86.71 52280.72 88888.00 2010-03-16 16:06:52.409 075 18301.09 86.74 52280.75 88888.00 2010-03-16 16:06:52.909 075 18301.04 86.75 52280.71 88888.00 2010-03-16 16:06:53.409 075 18301.14 86.77 52280.69 88888.00 2010-03-16 16:06:53.909 075 18301.08 86.72 52280.79 88888.00 2010-03-16 16:06:54.409 075 18301.09 86.64 52280.95 88888.00 2010-03-16 16:06:54.909 075 18301.08 86.59 52280.94 88888.00 2010-03-16 16:06:55.409 075 18301.02 86.61 52280.95 88888.00 2010-03-16 16:06:55.909 075 18300.91 86.63 52280.95 88888.00 2010-03-16 16:06:56.409 075 18300.97 86.56 52280.79 88888.00 2010-03-16 16:06:56.909 075 18301.00 86.61 52280.78 88888.00 2010-03-16 16:06:57.409 075 18300.93 86.58 52280.82 88888.00 2010-03-16 16:06:57.909 075 18300.90 86.56 52280.78 88888.00 2010-03-16 16:06:58.409 075 18300.90 86.58 52280.86 88888.00 2010-03-16 16:06:58.909 075 18300.97 86.56 52280.78 88888.00 2010-03-16 16:06:59.409 075 18300.98 86.66 52280.84 88888.00 2010-03-16 16:06:59.909 075 18300.96 86.63 52280.89 88888.00 2010-03-16 16:07:00.409 075 18300.89 86.61 52281.00 88888.00 2010-03-16 16:07:00.909 075 18300.82 86.63 52280.95 88888.00 2010-03-16 16:07:01.409 075 18300.72 86.63 52280.99 88888.00 2010-03-16 16:07:01.909 075 18300.80 86.64 52280.98 88888.00 2010-03-16 16:07:02.409 075 18300.81 86.63 52280.98 88888.00 2010-03-16 16:07:02.909 075 18300.77 86.71 52280.96 88888.00 2010-03-16 16:07:03.409 075 18300.75 86.81 52280.87 88888.00 2010-03-16 16:07:03.909 075 18300.64 86.75 52280.90 88888.00 2010-03-16 16:07:04.409 075 18300.69 86.79 52280.85 88888.00 2010-03-16 16:07:04.909 075 18300.79 86.81 52280.86 88888.00 2010-03-16 16:07:05.409 075 18300.85 86.85 52280.91 88888.00 2010-03-16 16:07:05.909 075 18300.85 86.90 52280.91 88888.00 2010-03-16 16:07:06.409 075 18300.97 86.95 52280.96 88888.00 2010-03-16 16:07:06.909 075 18300.99 86.92 52280.91 88888.00 2010-03-16 16:07:07.409 075 18300.94 86.94 52280.86 88888.00 2010-03-16 16:07:07.909 075 18300.94 87.05 52280.92 88888.00 2010-03-16 16:07:08.409 075 18300.89 87.16 52280.84 88888.00 2010-03-16 16:07:08.909 075 18300.85 87.26 52280.76 88888.00 2010-03-16 16:07:09.409 075 18300.85 87.26 52280.74 88888.00 2010-03-16 16:07:09.909 075 18300.90 87.28 52280.62 88888.00 2010-03-16 16:07:10.409 075 18300.90 87.33 52280.45 88888.00 2010-03-16 16:07:10.909 075 18300.96 87.22 52280.61 88888.00 2010-03-16 16:07:11.409 075 18300.97 87.22 52280.68 88888.00 2010-03-16 16:07:11.909 075 18300.97 87.37 52280.66 88888.00 2010-03-16 16:07:12.409 075 18301.04 87.46 52280.52 88888.00 2010-03-16 16:07:12.909 075 18301.18 87.52 52280.54 88888.00 2010-03-16 16:07:13.409 075 18301.23 87.54 52280.67 88888.00 2010-03-16 16:07:13.909 075 18301.22 87.48 52280.68 88888.00 2010-03-16 16:07:14.409 075 18301.25 87.49 52280.69 88888.00 2010-03-16 16:07:14.909 075 18301.30 87.41 52280.76 88888.00 2010-03-16 16:07:15.409 075 18301.20 87.44 52280.56 88888.00 2010-03-16 16:07:15.909 075 18301.16 87.54 52280.65 88888.00 2010-03-16 16:07:16.409 075 18301.04 87.61 52280.78 88888.00 2010-03-16 16:07:16.909 075 18301.08 87.62 52280.77 88888.00 2010-03-16 16:07:17.409 075 18301.08 87.66 52280.65 88888.00 2010-03-16 16:07:17.909 075 18301.15 87.64 52280.62 88888.00 2010-03-16 16:07:18.409 075 18301.07 87.53 52280.63 88888.00 2010-03-16 16:07:18.909 075 18301.15 87.52 52280.62 88888.00 2010-03-16 16:07:19.409 075 18301.28 87.53 52280.55 88888.00 2010-03-16 16:07:19.909 075 18301.21 87.57 52280.60 88888.00 2010-03-16 16:07:20.409 075 18301.15 87.57 52280.64 88888.00 2010-03-16 16:07:20.909 075 18301.13 87.57 52280.48 88888.00 2010-03-16 16:07:21.409 075 18301.22 87.49 52280.30 88888.00 2010-03-16 16:07:21.909 075 18301.22 87.50 52280.29 88888.00 2010-03-16 16:07:22.409 075 18301.22 87.55 52280.51 88888.00 2010-03-16 16:07:22.909 075 18301.21 87.50 52280.43 88888.00 2010-03-16 16:07:23.409 075 18301.02 87.34 52280.37 88888.00 2010-03-16 16:07:23.909 075 18301.09 87.28 52280.33 88888.00 2010-03-16 16:07:24.409 075 18301.16 87.30 52280.30 88888.00 2010-03-16 16:07:24.909 075 18301.11 87.34 52280.36 88888.00 2010-03-16 16:07:25.409 075 18301.03 87.35 52280.40 88888.00 2010-03-16 16:07:25.909 075 18300.90 87.29 52280.40 88888.00 2010-03-16 16:07:26.409 075 18300.88 87.28 52280.50 88888.00 2010-03-16 16:07:26.909 075 18300.94 87.24 52280.51 88888.00 2010-03-16 16:07:27.409 075 18300.90 87.11 52280.50 88888.00 2010-03-16 16:07:27.909 075 18300.94 87.02 52280.52 88888.00 2010-03-16 16:07:28.409 075 18300.97 86.94 52280.42 88888.00 2010-03-16 16:07:28.909 075 18301.00 86.86 52280.41 88888.00 2010-03-16 16:07:29.409 075 18301.00 86.85 52280.49 88888.00 2010-03-16 16:07:29.909 075 18300.99 86.80 52280.39 88888.00 2010-03-16 16:07:30.409 075 18300.92 86.78 52280.39 88888.00 2010-03-16 16:07:30.909 075 18300.97 86.73 52280.40 88888.00 2010-03-16 16:07:31.409 075 18300.89 86.66 52280.32 88888.00 2010-03-16 16:07:31.909 075 18300.90 86.67 52280.33 88888.00 2010-03-16 16:07:32.409 075 18300.97 86.67 52280.33 88888.00 2010-03-16 16:07:32.909 075 18300.90 86.66 52280.22 88888.00 2010-03-16 16:07:33.409 075 18300.93 86.64 52280.16 88888.00 2010-03-16 16:07:33.909 075 18300.92 86.51 52280.27 88888.00 2010-03-16 16:07:34.409 075 18301.02 86.34 52280.42 88888.00 2010-03-16 16:07:34.909 075 18301.00 86.31 52280.54 88888.00 2010-03-16 16:07:35.409 075 18300.99 86.26 52280.49 88888.00 2010-03-16 16:07:35.909 075 18300.98 86.31 52280.42 88888.00 2010-03-16 16:07:36.409 075 18300.92 86.31 52280.38 88888.00 2010-03-16 16:07:36.909 075 18300.82 86.28 52280.41 88888.00 2010-03-16 16:07:37.409 075 18300.85 86.19 52280.31 88888.00 2010-03-16 16:07:37.909 075 18300.87 86.09 52280.29 88888.00 2010-03-16 16:07:38.409 075 18300.82 86.00 52280.38 88888.00 2010-03-16 16:07:38.909 075 18300.87 85.99 52280.44 88888.00 2010-03-16 16:07:39.409 075 18300.91 85.91 52280.34 88888.00 2010-03-16 16:07:39.909 075 18300.96 85.95 52280.26 88888.00 2010-03-16 16:07:40.409 075 18300.96 85.95 52280.32 88888.00 2010-03-16 16:07:40.909 075 18300.99 85.96 52280.31 88888.00 2010-03-16 16:07:41.409 075 18301.02 86.07 52280.31 88888.00 2010-03-16 16:07:41.909 075 18301.07 86.02 52280.26 88888.00 2010-03-16 16:07:42.409 075 18301.00 86.05 52280.03 88888.00 2010-03-16 16:07:42.909 075 18301.02 86.03 52280.16 88888.00 2010-03-16 16:07:43.409 075 18301.11 86.02 52280.26 88888.00 2010-03-16 16:07:43.909 075 18301.13 85.99 52280.16 88888.00 2010-03-16 16:07:44.409 075 18301.08 85.99 52280.18 88888.00 2010-03-16 16:07:44.909 075 18301.01 85.94 52280.27 88888.00 2010-03-16 16:07:45.409 075 18301.05 85.96 52280.34 88888.00 2010-03-16 16:07:45.909 075 18301.07 85.96 52280.40 88888.00 2010-03-16 16:07:46.409 075 18301.00 85.99 52280.49 88888.00 2010-03-16 16:07:46.909 075 18301.02 86.02 52280.59 88888.00 2010-03-16 16:07:47.409 075 18301.14 86.08 52280.57 88888.00 2010-03-16 16:07:47.909 075 18301.20 86.06 52280.51 88888.00 2010-03-16 16:07:48.409 075 18301.19 86.02 52280.46 88888.00 2010-03-16 16:07:48.909 075 18301.28 86.00 52280.54 88888.00 2010-03-16 16:07:49.409 075 18301.19 86.02 52280.57 88888.00 2010-03-16 16:07:49.909 075 18301.18 86.02 52280.55 88888.00 2010-03-16 16:07:50.409 075 18301.14 86.05 52280.51 88888.00 2010-03-16 16:07:50.909 075 18301.16 86.12 52280.57 88888.00 2010-03-16 16:07:51.409 075 18301.21 86.15 52280.52 88888.00 2010-03-16 16:07:51.909 075 18301.23 86.16 52280.45 88888.00 2010-03-16 16:07:52.409 075 18301.03 86.20 52280.43 88888.00 2010-03-16 16:07:52.909 075 18301.24 86.20 52280.37 88888.00 2010-03-16 16:07:53.409 075 18301.30 86.28 52280.41 88888.00 2010-03-16 16:07:53.909 075 18301.21 86.31 52280.42 88888.00 2010-03-16 16:07:54.409 075 18301.19 86.36 52280.56 88888.00 2010-03-16 16:07:54.909 075 18301.22 86.40 52280.54 88888.00 2010-03-16 16:07:55.409 075 18301.21 86.36 52280.45 88888.00 2010-03-16 16:07:55.909 075 18301.33 86.46 52280.39 88888.00 2010-03-16 16:07:56.409 075 18301.36 86.52 52280.39 88888.00 2010-03-16 16:07:56.909 075 18301.39 86.48 52280.42 88888.00 2010-03-16 16:07:57.409 075 18301.39 86.65 52280.40 88888.00 2010-03-16 16:07:57.909 075 18301.41 86.84 52280.42 88888.00 2010-03-16 16:07:58.409 075 18301.41 86.78 52280.48 88888.00 2010-03-16 16:07:58.909 075 18301.46 86.77 52280.61 88888.00 2010-03-16 16:07:59.409 075 18301.42 86.81 52280.59 88888.00 2010-03-16 16:07:59.909 075 18301.43 86.77 52280.51 88888.00 2010-03-16 16:08:00.409 075 18301.51 86.80 52280.57 88888.00 2010-03-16 16:08:00.909 075 18301.58 86.88 52280.49 88888.00 2010-03-16 16:08:01.409 075 18301.52 86.97 52280.46 88888.00 2010-03-16 16:08:01.909 075 18301.41 86.98 52280.44 88888.00 2010-03-16 16:08:02.409 075 18301.42 86.89 52280.50 88888.00 2010-03-16 16:08:02.909 075 18301.46 86.92 52280.49 88888.00 2010-03-16 16:08:03.409 075 18301.54 86.97 52280.53 88888.00 2010-03-16 16:08:03.909 075 18301.51 86.88 52280.54 88888.00 2010-03-16 16:08:04.409 075 18301.54 86.83 52280.53 88888.00 2010-03-16 16:08:04.909 075 18301.54 86.86 52280.40 88888.00 2010-03-16 16:08:05.409 075 18301.64 86.77 52280.39 88888.00 2010-03-16 16:08:05.909 075 18301.57 86.69 52280.56 88888.00 2010-03-16 16:08:06.409 075 18301.61 86.71 52280.63 88888.00 2010-03-16 16:08:06.909 075 18301.57 86.77 52280.67 88888.00 2010-03-16 16:08:07.409 075 18301.55 86.86 52280.68 88888.00 2010-03-16 16:08:07.909 075 18301.73 86.85 52280.51 88888.00 2010-03-16 16:08:08.409 075 18301.74 86.81 52280.53 88888.00 2010-03-16 16:08:08.909 075 18301.76 86.74 52280.48 88888.00 2010-03-16 16:08:09.409 075 18301.75 86.74 52280.44 88888.00 2010-03-16 16:08:09.909 075 18301.69 86.73 52280.54 88888.00 2010-03-16 16:08:10.409 075 18301.54 86.74 52280.55 88888.00 2010-03-16 16:08:10.909 075 18301.54 86.67 52280.56 88888.00 2010-03-16 16:08:11.409 075 18301.54 86.59 52280.50 88888.00 2010-03-16 16:08:11.909 075 18301.57 86.68 52280.59 88888.00 2010-03-16 16:08:12.409 075 18301.69 86.65 52280.68 88888.00 2010-03-16 16:08:12.909 075 18301.72 86.59 52280.77 88888.00 2010-03-16 16:08:13.409 075 18301.68 86.54 52280.65 88888.00 2010-03-16 16:08:13.909 075 18301.63 86.55 52280.67 88888.00 2010-03-16 16:08:14.409 075 18301.66 86.54 52280.56 88888.00 2010-03-16 16:08:14.909 075 18301.61 86.51 52280.55 88888.00 2010-03-16 16:08:15.409 075 18301.53 86.49 52280.75 88888.00 2010-03-16 16:08:15.909 075 18301.52 86.48 52280.76 88888.00 2010-03-16 16:08:16.409 075 18301.53 86.43 52280.78 88888.00 2010-03-16 16:08:16.909 075 18301.52 86.41 52280.73 88888.00 2010-03-16 16:08:17.409 075 18301.65 86.55 52280.83 88888.00 2010-03-16 16:08:17.909 075 18301.63 86.47 52280.79 88888.00 2010-03-16 16:08:18.409 075 18301.64 86.46 52280.68 88888.00 2010-03-16 16:08:18.909 075 18301.53 86.48 52280.64 88888.00 2010-03-16 16:08:19.409 075 18301.58 86.39 52280.65 88888.00 2010-03-16 16:08:19.909 075 18301.53 86.35 52280.76 88888.00 2010-03-16 16:08:20.409 075 18301.56 86.34 52280.76 88888.00 2010-03-16 16:08:20.909 075 18301.62 86.37 52280.69 88888.00 2010-03-16 16:08:21.409 075 18301.63 86.33 52280.63 88888.00 2010-03-16 16:08:21.909 075 18301.59 86.30 52280.60 88888.00 2010-03-16 16:08:22.409 075 18301.63 86.34 52280.76 88888.00 2010-03-16 16:08:22.909 075 18301.64 86.40 52280.75 88888.00 2010-03-16 16:08:23.409 075 18301.61 86.43 52280.75 88888.00 2010-03-16 16:08:23.909 075 18301.67 86.35 52280.76 88888.00 2010-03-16 16:08:24.409 075 18301.67 86.28 52280.69 88888.00 2010-03-16 16:08:24.909 075 18301.70 86.38 52280.61 88888.00 2010-03-16 16:08:25.409 075 18301.77 86.47 52280.49 88888.00 2010-03-16 16:08:25.909 075 18301.72 86.46 52280.60 88888.00 2010-03-16 16:08:26.409 075 18301.59 86.51 52280.77 88888.00 2010-03-16 16:08:26.909 075 18301.56 86.48 52280.71 88888.00 2010-03-16 16:08:27.409 075 18301.58 86.59 52280.82 88888.00 2010-03-16 16:08:27.909 075 18301.69 86.67 52280.73 88888.00 2010-03-16 16:08:28.409 075 18301.63 86.62 52280.69 88888.00 2010-03-16 16:08:28.909 075 18301.62 86.61 52280.68 88888.00 2010-03-16 16:08:29.409 075 18301.63 86.67 52280.79 88888.00 2010-03-16 16:08:29.909 075 18301.59 86.73 52280.80 88888.00 2010-03-16 16:08:30.409 075 18301.61 86.83 52280.64 88888.00 2010-03-16 16:08:30.909 075 18301.69 86.88 52280.65 88888.00 2010-03-16 16:08:31.409 075 18301.73 86.80 52280.74 88888.00 2010-03-16 16:08:31.909 075 18301.76 86.78 52280.78 88888.00 2010-03-16 16:08:32.409 075 18301.65 86.86 52280.80 88888.00 2010-03-16 16:08:32.909 075 18301.65 86.88 52280.68 88888.00 2010-03-16 16:08:33.409 075 18301.66 86.81 52280.52 88888.00 2010-03-16 16:08:33.909 075 18301.61 86.78 52280.67 88888.00 2010-03-16 16:08:34.409 075 18301.66 86.82 52280.71 88888.00 2010-03-16 16:08:34.909 075 18301.68 86.92 52280.66 88888.00 2010-03-16 16:08:35.409 075 18301.61 86.99 52280.75 88888.00 2010-03-16 16:08:35.909 075 18301.72 87.01 52280.83 88888.00 2010-03-16 16:08:36.409 075 18301.86 87.01 52280.86 88888.00 2010-03-16 16:08:36.909 075 18301.78 87.11 52280.83 88888.00 2010-03-16 16:08:37.409 075 18301.76 87.09 52280.82 88888.00 2010-03-16 16:08:37.909 075 18301.80 87.03 52280.74 88888.00 2010-03-16 16:08:38.409 075 18301.74 87.06 52280.69 88888.00 2010-03-16 16:08:38.909 075 18301.77 87.17 52280.60 88888.00 2010-03-16 16:08:39.409 075 18301.89 87.15 52280.45 88888.00 2010-03-16 16:08:39.909 075 18301.81 87.21 52280.57 88888.00 2010-03-16 16:08:40.409 075 18301.86 87.23 52280.69 88888.00 2010-03-16 16:08:40.909 075 18301.91 87.21 52280.74 88888.00 2010-03-16 16:08:41.409 075 18301.84 87.20 52280.75 88888.00 2010-03-16 16:08:41.909 075 18301.89 87.23 52280.69 88888.00 2010-03-16 16:08:42.409 075 18301.99 87.26 52280.68 88888.00 2010-03-16 16:08:42.909 075 18302.04 87.22 52280.48 88888.00 2010-03-16 16:08:43.409 075 18302.01 87.16 52280.46 88888.00 2010-03-16 16:08:43.909 075 18302.02 87.13 52280.40 88888.00 2010-03-16 16:08:44.409 075 18301.99 87.19 52280.45 88888.00 2010-03-16 16:08:44.909 075 18301.97 87.24 52280.53 88888.00 2010-03-16 16:08:45.409 075 18302.01 87.33 52280.50 88888.00 2010-03-16 16:08:45.909 075 18301.99 87.39 52280.60 88888.00 2010-03-16 16:08:46.409 075 18301.96 87.36 52280.57 88888.00 2010-03-16 16:08:46.909 075 18302.28 87.35 52280.53 88888.00 2010-03-16 16:08:47.409 075 18302.32 87.35 52280.46 88888.00 2010-03-16 16:08:47.909 075 18302.31 87.34 52280.41 88888.00 2010-03-16 16:08:48.409 075 18302.19 87.41 52280.49 88888.00 2010-03-16 16:08:48.909 075 18302.01 87.41 52280.63 88888.00 2010-03-16 16:08:49.409 075 18302.11 87.40 52280.61 88888.00 2010-03-16 16:08:49.909 075 18302.21 87.35 52280.55 88888.00 2010-03-16 16:08:50.409 075 18302.12 87.37 52280.60 88888.00 2010-03-16 16:08:50.909 075 18302.05 87.39 52280.69 88888.00 2010-03-16 16:08:51.409 075 18301.95 87.37 52280.63 88888.00 2010-03-16 16:08:51.909 075 18301.95 87.38 52280.68 88888.00 2010-03-16 16:08:52.409 075 18301.98 87.37 52280.62 88888.00 2010-03-16 16:08:52.909 075 18301.98 87.36 52280.62 88888.00 2010-03-16 16:08:53.409 075 18301.98 87.44 52280.69 88888.00 2010-03-16 16:08:53.909 075 18301.89 87.38 52280.78 88888.00 2010-03-16 16:08:54.409 075 18301.95 87.40 52280.71 88888.00 2010-03-16 16:08:54.909 075 18301.96 87.47 52280.63 88888.00 2010-03-16 16:08:55.409 075 18301.96 87.50 52280.65 88888.00 2010-03-16 16:08:55.909 075 18301.95 87.42 52280.68 88888.00 2010-03-16 16:08:56.409 075 18301.90 87.36 52280.75 88888.00 2010-03-16 16:08:56.909 075 18301.90 87.34 52280.87 88888.00 2010-03-16 16:08:57.409 075 18301.84 87.39 52280.95 88888.00 2010-03-16 16:08:57.909 075 18301.83 87.39 52280.92 88888.00 2010-03-16 16:08:58.409 075 18301.81 87.43 52280.74 88888.00 2010-03-16 16:08:58.909 075 18301.87 87.49 52280.65 88888.00 2010-03-16 16:08:59.409 075 18301.90 87.40 52280.77 88888.00 2010-03-16 16:08:59.909 075 18301.80 87.42 52280.77 88888.00 2010-03-16 16:09:00.409 075 18301.69 87.50 52280.85 88888.00 2010-03-16 16:09:00.909 075 18301.64 87.50 52280.76 88888.00 2010-03-16 16:09:01.409 075 18301.77 87.54 52280.66 88888.00 2010-03-16 16:09:01.909 075 18301.73 87.63 52280.61 88888.00 2010-03-16 16:09:02.409 075 18301.73 87.64 52280.66 88888.00 2010-03-16 16:09:02.909 075 18301.66 87.67 52280.63 88888.00 2010-03-16 16:09:03.409 075 18301.65 87.66 52280.69 88888.00 2010-03-16 16:09:03.909 075 18301.58 87.57 52280.66 88888.00 2010-03-16 16:09:04.409 075 18301.54 87.53 52280.61 88888.00 2010-03-16 16:09:04.909 075 18301.42 87.53 52280.65 88888.00 2010-03-16 16:09:05.409 075 18301.45 87.51 52280.64 88888.00 2010-03-16 16:09:05.909 075 18301.52 87.54 52280.62 88888.00 2010-03-16 16:09:06.409 075 18301.39 87.53 52280.50 88888.00 2010-03-16 16:09:06.909 075 18301.47 87.51 52280.65 88888.00 2010-03-16 16:09:07.409 075 18301.48 87.51 52280.71 88888.00 2010-03-16 16:09:07.909 075 18301.37 87.56 52280.64 88888.00 2010-03-16 16:09:08.409 075 18301.47 87.53 52280.61 88888.00 2010-03-16 16:09:08.909 075 18301.35 87.50 52280.45 88888.00 2010-03-16 16:09:09.409 075 18301.30 87.58 52280.36 88888.00 2010-03-16 16:09:09.909 075 18301.43 87.55 52280.50 88888.00 2010-03-16 16:09:10.409 075 18301.43 87.52 52280.52 88888.00 2010-03-16 16:09:10.909 075 18301.26 87.49 52280.51 88888.00 2010-03-16 16:09:11.409 075 18301.33 87.49 52280.57 88888.00 2010-03-16 16:09:11.909 075 18301.37 87.48 52280.40 88888.00 2010-03-16 16:09:12.409 075 18301.32 87.52 52280.37 88888.00 2010-03-16 16:09:12.909 075 18301.41 87.62 52280.53 88888.00 2010-03-16 16:09:13.409 075 18301.41 87.66 52280.53 88888.00 2010-03-16 16:09:13.909 075 18301.36 87.67 52280.52 88888.00 2010-03-16 16:09:14.409 075 18301.46 87.67 52280.50 88888.00 2010-03-16 16:09:14.909 075 18301.48 87.63 52280.52 88888.00 2010-03-16 16:09:15.409 075 18301.42 87.61 52280.45 88888.00 2010-03-16 16:09:15.909 075 18301.25 87.58 52280.54 88888.00 2010-03-16 16:09:16.409 075 18301.30 87.53 52280.62 88888.00 2010-03-16 16:09:16.909 075 18301.42 87.57 52280.57 88888.00 2010-03-16 16:09:17.409 075 18301.43 87.55 52280.51 88888.00 2010-03-16 16:09:17.909 075 18301.35 87.54 52280.56 88888.00 2010-03-16 16:09:18.409 075 18301.43 87.61 52280.72 88888.00 2010-03-16 16:09:18.909 075 18301.42 87.61 52280.74 88888.00 2010-03-16 16:09:19.409 075 18301.35 87.57 52280.63 88888.00 2010-03-16 16:09:19.909 075 18301.43 87.54 52280.69 88888.00 2010-03-16 16:09:20.409 075 18301.44 87.39 52280.72 88888.00 2010-03-16 16:09:20.909 075 18301.41 87.38 52280.63 88888.00 2010-03-16 16:09:21.409 075 18301.44 87.39 52280.55 88888.00 2010-03-16 16:09:21.909 075 18301.32 87.38 52280.62 88888.00 2010-03-16 16:09:22.409 075 18301.39 87.33 52280.73 88888.00 2010-03-16 16:09:22.909 075 18301.46 87.28 52280.68 88888.00 2010-03-16 16:09:23.409 075 18301.45 87.26 52280.52 88888.00 2010-03-16 16:09:23.909 075 18301.39 87.30 52280.46 88888.00 2010-03-16 16:09:24.409 075 18301.32 87.28 52280.48 88888.00 2010-03-16 16:09:24.909 075 18301.29 87.23 52280.39 88888.00 2010-03-16 16:09:25.409 075 18301.33 87.24 52280.45 88888.00 2010-03-16 16:09:25.909 075 18301.33 87.34 52280.43 88888.00 2010-03-16 16:09:26.409 075 18301.28 87.34 52280.51 88888.00 2010-03-16 16:09:26.909 075 18301.28 87.30 52280.45 88888.00 2010-03-16 16:09:27.409 075 18301.20 87.26 52280.49 88888.00 2010-03-16 16:09:27.909 075 18301.19 87.28 52280.56 88888.00 2010-03-16 16:09:28.409 075 18301.16 87.29 52280.59 88888.00 2010-03-16 16:09:28.909 075 18301.09 87.29 52280.56 88888.00 2010-03-16 16:09:29.409 075 18301.07 87.30 52280.49 88888.00 2010-03-16 16:09:29.909 075 18301.18 87.31 52280.46 88888.00 2010-03-16 16:09:30.409 075 18301.22 87.30 52280.46 88888.00 2010-03-16 16:09:30.909 075 18301.23 87.24 52280.48 88888.00 2010-03-16 16:09:31.409 075 18301.23 87.28 52280.50 88888.00 2010-03-16 16:09:31.909 075 18301.14 87.22 52280.63 88888.00 2010-03-16 16:09:32.409 075 18301.09 87.28 52280.65 88888.00 2010-03-16 16:09:32.909 075 18301.09 87.35 52280.54 88888.00 2010-03-16 16:09:33.409 075 18301.08 87.43 52280.49 88888.00 2010-03-16 16:09:33.909 075 18301.00 87.47 52280.55 88888.00 2010-03-16 16:09:34.409 075 18300.98 87.36 52280.56 88888.00 2010-03-16 16:09:34.909 075 18301.07 87.33 52280.50 88888.00 2010-03-16 16:09:35.409 075 18301.14 87.37 52280.48 88888.00 2010-03-16 16:09:35.909 075 18301.16 87.32 52280.56 88888.00 2010-03-16 16:09:36.409 075 18301.16 87.30 52280.68 88888.00 2010-03-16 16:09:36.909 075 18301.12 87.30 52280.75 88888.00 2010-03-16 16:09:37.409 075 18301.16 87.26 52280.78 88888.00 2010-03-16 16:09:37.909 075 18301.15 87.30 52280.75 88888.00 2010-03-16 16:09:38.409 075 18301.25 87.19 52280.74 88888.00 2010-03-16 16:09:38.909 075 18301.26 87.25 52280.76 88888.00 2010-03-16 16:09:39.409 075 18301.16 87.29 52280.75 88888.00 2010-03-16 16:09:39.909 075 18301.13 87.23 52280.77 88888.00 2010-03-16 16:09:40.409 075 18300.99 87.24 52280.77 88888.00 2010-03-16 16:09:40.909 075 18301.01 87.30 52280.77 88888.00 2010-03-16 16:09:41.409 075 18301.04 87.31 52280.76 88888.00 2010-03-16 16:09:41.909 075 18300.97 87.28 52280.71 88888.00 2010-03-16 16:09:42.409 075 18300.99 87.28 52280.73 88888.00 2010-03-16 16:09:42.909 075 18301.02 87.30 52280.78 88888.00 2010-03-16 16:09:43.409 075 18301.05 87.17 52280.82 88888.00 2010-03-16 16:09:43.909 075 18301.08 87.17 52280.83 88888.00 2010-03-16 16:09:44.409 075 18300.96 87.21 52280.71 88888.00 2010-03-16 16:09:44.909 075 18300.88 87.22 52280.82 88888.00 2010-03-16 16:09:45.409 075 18300.68 87.28 52280.83 88888.00 2010-03-16 16:09:45.909 075 18300.72 87.29 52280.79 88888.00 2010-03-16 16:09:46.409 075 18300.74 87.24 52280.76 88888.00 2010-03-16 16:09:46.909 075 18300.74 87.22 52280.68 88888.00 2010-03-16 16:09:47.409 075 18300.72 87.26 52280.65 88888.00 2010-03-16 16:09:47.909 075 18300.61 87.23 52280.59 88888.00 2010-03-16 16:09:48.409 075 18300.55 87.28 52280.72 88888.00 2010-03-16 16:09:48.909 075 18300.64 87.28 52280.80 88888.00 2010-03-16 16:09:49.409 075 18300.75 87.23 52280.64 88888.00 2010-03-16 16:09:49.909 075 18300.71 87.08 52280.67 88888.00 2010-03-16 16:09:50.409 075 18300.65 86.98 52280.74 88888.00 2010-03-16 16:09:50.909 075 18300.64 86.95 52280.64 88888.00 2010-03-16 16:09:51.409 075 18300.55 87.00 52280.80 88888.00 2010-03-16 16:09:51.909 075 18300.45 87.03 52280.72 88888.00 2010-03-16 16:09:52.409 075 18300.57 87.09 52280.67 88888.00 2010-03-16 16:09:52.909 075 18300.58 87.10 52280.72 88888.00 2010-03-16 16:09:53.409 075 18300.47 87.06 52280.55 88888.00 2010-03-16 16:09:53.909 075 18300.49 87.08 52280.66 88888.00 2010-03-16 16:09:54.409 075 18300.45 87.05 52280.77 88888.00 2010-03-16 16:09:54.909 075 18300.40 87.02 52280.71 88888.00 2010-03-16 16:09:55.409 075 18300.44 87.05 52280.86 88888.00 2010-03-16 16:09:55.909 075 18300.37 86.98 52280.88 88888.00 2010-03-16 16:09:56.409 075 18300.34 86.96 52280.78 88888.00 2010-03-16 16:09:56.909 075 18300.17 86.94 52280.84 88888.00 2010-03-16 16:09:57.409 075 18300.07 87.00 52280.89 88888.00 2010-03-16 16:09:57.909 075 18300.12 86.99 52280.88 88888.00 2010-03-16 16:09:58.409 075 18300.12 87.00 52280.96 88888.00 2010-03-16 16:09:58.909 075 18300.14 86.97 52280.95 88888.00 2010-03-16 16:09:59.409 075 18300.16 86.91 52280.72 88888.00 2010-03-16 16:09:59.909 075 18300.05 86.87 52280.79 88888.00 2010-03-16 16:10:00.409 075 18300.06 86.91 52280.90 88888.00 2010-03-16 16:10:00.909 075 18300.05 86.97 52280.90 88888.00 2010-03-16 16:10:01.409 075 18299.99 87.12 52280.83 88888.00 2010-03-16 16:10:01.909 075 18300.01 87.11 52280.86 88888.00 2010-03-16 16:10:02.409 075 18300.11 87.03 52280.96 88888.00 2010-03-16 16:10:02.909 075 18300.20 87.00 52281.02 88888.00 2010-03-16 16:10:03.409 075 18300.44 86.99 52281.06 88888.00 2010-03-16 16:10:03.909 075 18300.53 87.07 52281.07 88888.00 2010-03-16 16:10:04.409 075 18300.50 87.11 52281.12 88888.00 2010-03-16 16:10:04.909 075 18300.46 87.10 52281.23 88888.00 2010-03-16 16:10:05.409 075 18300.35 87.09 52281.00 88888.00 2010-03-16 16:10:05.909 075 18300.31 87.11 52280.98 88888.00 2010-03-16 16:10:06.409 075 18300.32 87.12 52281.00 88888.00 2010-03-16 16:10:06.909 075 18300.36 87.14 52281.02 88888.00 2010-03-16 16:10:07.409 075 18300.39 87.17 52281.01 88888.00 2010-03-16 16:10:07.909 075 18300.34 87.26 52280.89 88888.00 2010-03-16 16:10:08.409 075 18300.37 87.31 52280.79 88888.00 2010-03-16 16:10:08.909 075 18300.23 87.36 52280.56 88888.00 2010-03-16 16:10:09.409 075 18300.27 87.40 52280.79 88888.00 2010-03-16 16:10:09.909 075 18300.25 87.46 52280.83 88888.00 2010-03-16 16:10:10.409 075 18300.24 87.50 52280.84 88888.00 2010-03-16 16:10:10.909 075 18300.14 87.48 52280.98 88888.00 2010-03-16 16:10:11.409 075 18300.22 87.41 52281.06 88888.00 2010-03-16 16:10:11.909 075 18300.14 87.41 52281.01 88888.00 2010-03-16 16:10:12.409 075 18300.05 87.45 52280.84 88888.00 2010-03-16 16:10:12.909 075 18300.17 87.49 52280.74 88888.00 2010-03-16 16:10:13.409 075 18300.32 87.50 52280.80 88888.00 2010-03-16 16:10:13.909 075 18300.29 87.51 52280.91 88888.00 2010-03-16 16:10:14.409 075 18300.27 87.53 52281.01 88888.00 2010-03-16 16:10:14.909 075 18300.25 87.52 52281.14 88888.00 2010-03-16 16:10:15.409 075 18300.37 87.54 52281.11 88888.00 2010-03-16 16:10:15.909 075 18300.40 87.53 52281.06 88888.00 2010-03-16 16:10:16.409 075 18300.38 87.58 52281.03 88888.00 2010-03-16 16:10:16.909 075 18300.25 87.61 52280.98 88888.00 2010-03-16 16:10:17.409 075 18300.27 87.63 52281.06 88888.00 2010-03-16 16:10:17.909 075 18300.25 87.66 52281.03 88888.00 2010-03-16 16:10:18.409 075 18300.16 87.67 52280.90 88888.00 2010-03-16 16:10:18.909 075 18300.21 87.62 52280.98 88888.00 2010-03-16 16:10:19.409 075 18300.28 87.58 52281.04 88888.00 2010-03-16 16:10:19.909 075 18300.27 87.51 52280.95 88888.00 2010-03-16 16:10:20.409 075 18300.21 87.46 52280.98 88888.00 2010-03-16 16:10:20.909 075 18300.28 87.48 52280.98 88888.00 2010-03-16 16:10:21.409 075 18300.39 87.54 52280.84 88888.00 2010-03-16 16:10:21.909 075 18300.37 87.56 52280.62 88888.00 2010-03-16 16:10:22.409 075 18300.34 87.58 52280.66 88888.00 2010-03-16 16:10:22.909 075 18300.33 87.52 52280.78 88888.00 2010-03-16 16:10:23.409 075 18300.29 87.42 52280.77 88888.00 2010-03-16 16:10:23.909 075 18300.36 87.47 52280.66 88888.00 2010-03-16 16:10:24.409 075 18300.42 87.45 52280.57 88888.00 2010-03-16 16:10:24.909 075 18300.47 87.42 52280.71 88888.00 2010-03-16 16:10:25.409 075 18300.45 87.48 52280.77 88888.00 2010-03-16 16:10:25.909 075 18300.34 87.51 52280.84 88888.00 2010-03-16 16:10:26.409 075 18300.40 87.53 52280.87 88888.00 2010-03-16 16:10:26.909 075 18300.54 87.49 52280.87 88888.00 2010-03-16 16:10:27.409 075 18300.57 87.52 52280.80 88888.00 2010-03-16 16:10:27.909 075 18300.48 87.55 52280.74 88888.00 2010-03-16 16:10:28.409 075 18300.48 87.51 52280.67 88888.00 2010-03-16 16:10:28.909 075 18300.53 87.44 52280.68 88888.00 2010-03-16 16:10:29.409 075 18300.53 87.46 52280.76 88888.00 2010-03-16 16:10:29.909 075 18300.47 87.51 52280.71 88888.00 2010-03-16 16:10:30.409 075 18300.45 87.49 52280.65 88888.00 2010-03-16 16:10:30.909 075 18300.48 87.53 52280.66 88888.00 2010-03-16 16:10:31.409 075 18300.55 87.49 52280.84 88888.00 2010-03-16 16:10:31.909 075 18300.56 87.59 52280.77 88888.00 2010-03-16 16:10:32.409 075 18300.59 87.64 52280.76 88888.00 2010-03-16 16:10:32.909 075 18300.54 87.61 52280.66 88888.00 2010-03-16 16:10:33.409 075 18300.49 87.61 52280.54 88888.00 2010-03-16 16:10:33.909 075 18300.52 87.63 52280.71 88888.00 2010-03-16 16:10:34.409 075 18300.63 87.57 52280.86 88888.00 2010-03-16 16:10:34.909 075 18300.58 87.61 52280.85 88888.00 2010-03-16 16:10:35.409 075 18300.54 87.56 52280.84 88888.00 2010-03-16 16:10:35.909 075 18300.58 87.61 52280.77 88888.00 2010-03-16 16:10:36.409 075 18300.61 87.62 52280.69 88888.00 2010-03-16 16:10:36.909 075 18300.64 87.66 52280.54 88888.00 2010-03-16 16:10:37.406 075 18300.64 87.70 52280.55 88888.00 2010-03-16 16:10:37.906 075 18300.46 87.68 52280.45 88888.00 2010-03-16 16:10:38.406 075 18300.44 87.59 52280.55 88888.00 2010-03-16 16:10:38.906 075 18300.52 87.55 52280.64 88888.00 2010-03-16 16:10:39.406 075 18300.59 87.62 52280.59 88888.00 2010-03-16 16:10:39.906 075 18300.61 87.70 52280.46 88888.00 2010-03-16 16:10:40.406 075 18300.55 87.73 52280.53 88888.00 2010-03-16 16:10:40.906 075 18300.48 87.67 52280.53 88888.00 2010-03-16 16:10:41.406 075 18300.53 87.53 52280.45 88888.00 2010-03-16 16:10:41.906 075 18300.63 87.36 52280.54 88888.00 2010-03-16 16:10:42.406 075 18300.58 87.61 52280.46 88888.00 2010-03-16 16:10:42.906 075 18300.57 87.74 52280.42 88888.00 2010-03-16 16:10:43.406 075 18300.61 87.75 52280.54 88888.00 2010-03-16 16:10:43.906 075 18300.58 87.73 52280.59 88888.00 2010-03-16 16:10:44.406 075 18300.53 87.69 52280.62 88888.00 2010-03-16 16:10:44.906 075 18300.58 87.67 52280.56 88888.00 2010-03-16 16:10:45.406 075 18300.50 87.61 52280.48 88888.00 2010-03-16 16:10:45.906 075 18300.34 87.63 52280.55 88888.00 2010-03-16 16:10:46.406 075 18300.32 87.64 52280.66 88888.00 2010-03-16 16:10:46.906 075 18300.34 87.57 52280.65 88888.00 2010-03-16 16:10:47.406 075 18300.29 87.56 52280.54 88888.00 2010-03-16 16:10:47.906 075 18300.37 87.62 52280.53 88888.00 2010-03-16 16:10:48.406 075 18300.31 87.61 52280.56 88888.00 2010-03-16 16:10:48.906 075 18300.25 87.56 52280.51 88888.00 2010-03-16 16:10:49.406 075 18300.26 87.57 52280.57 88888.00 2010-03-16 16:10:49.906 075 18300.45 87.55 52280.66 88888.00 2010-03-16 16:10:50.406 075 18300.44 87.39 52280.61 88888.00 2010-03-16 16:10:50.906 075 18300.36 87.38 52280.59 88888.00 2010-03-16 16:10:51.406 075 18300.31 87.50 52280.56 88888.00 2010-03-16 16:10:51.906 075 18300.33 87.55 52280.55 88888.00 2010-03-16 16:10:52.406 075 18300.38 87.44 52280.59 88888.00 2010-03-16 16:10:52.906 075 18300.25 87.37 52280.42 88888.00 2010-03-16 16:10:53.406 075 18300.24 87.35 52280.44 88888.00 2010-03-16 16:10:53.906 075 18300.29 87.24 52280.43 88888.00 2010-03-16 16:10:54.406 075 18300.24 87.19 52280.48 88888.00 2010-03-16 16:10:54.906 075 18300.23 87.28 52280.44 88888.00 2010-03-16 16:10:55.406 075 18300.29 87.30 52280.54 88888.00 2010-03-16 16:10:55.906 075 18300.25 87.23 52280.50 88888.00 2010-03-16 16:10:56.406 075 18300.31 87.19 52280.42 88888.00 2010-03-16 16:10:56.906 075 18300.24 87.19 52280.51 88888.00 2010-03-16 16:10:57.406 075 18300.21 87.15 52280.57 88888.00 2010-03-16 16:10:57.906 075 18300.25 87.16 52280.57 88888.00 2010-03-16 16:10:58.406 075 18300.29 87.11 52280.53 88888.00 2010-03-16 16:10:58.906 075 18300.37 87.11 52280.40 88888.00 2010-03-16 16:10:59.406 075 18300.28 87.11 52280.28 88888.00 2010-03-16 16:10:59.906 075 18300.24 87.05 52280.27 88888.00 2010-03-16 16:11:00.406 075 18300.25 87.03 52280.22 88888.00 2010-03-16 16:11:00.906 075 18300.24 87.05 52280.34 88888.00 2010-03-16 16:11:01.406 075 18300.28 86.99 52280.32 88888.00 2010-03-16 16:11:01.906 075 18300.28 86.95 52280.24 88888.00 2010-03-16 16:11:02.406 075 18300.27 86.81 52280.34 88888.00 2010-03-16 16:11:02.906 075 18300.33 86.69 52280.37 88888.00 2010-03-16 16:11:03.406 075 18300.35 86.92 52280.33 88888.00 2010-03-16 16:11:03.906 075 18300.16 86.97 52280.30 88888.00 2010-03-16 16:11:04.406 075 18300.02 86.87 52280.37 88888.00 2010-03-16 16:11:04.906 075 18300.02 86.83 52280.38 88888.00 2010-03-16 16:11:05.406 075 18299.95 86.82 52280.43 88888.00 2010-03-16 16:11:05.906 075 18300.10 86.90 52280.34 88888.00 2010-03-16 16:11:06.406 075 18300.11 87.03 52280.28 88888.00 2010-03-16 16:11:06.906 075 18300.20 87.02 52280.32 88888.00 2010-03-16 16:11:07.406 075 18300.20 87.03 52280.39 88888.00 2010-03-16 16:11:07.906 075 18300.17 86.99 52280.30 88888.00 2010-03-16 16:11:08.406 075 18300.21 86.91 52280.36 88888.00 2010-03-16 16:11:08.906 075 18300.12 86.98 52280.37 88888.00 2010-03-16 16:11:09.406 075 18300.14 87.05 52280.38 88888.00 2010-03-16 16:11:09.906 075 18300.13 86.89 52280.27 88888.00 2010-03-16 16:11:10.406 075 18300.10 86.90 52280.27 88888.00 2010-03-16 16:11:10.906 075 18300.11 87.05 52280.30 88888.00 2010-03-16 16:11:11.406 075 18300.10 87.12 52280.27 88888.00 2010-03-16 16:11:11.906 075 18300.12 87.09 52280.24 88888.00 2010-03-16 16:11:12.406 075 18300.20 87.09 52280.39 88888.00 2010-03-16 16:11:12.906 075 18300.18 87.11 52280.41 88888.00 2010-03-16 16:11:13.406 075 18300.35 87.16 52280.30 88888.00 2010-03-16 16:11:13.906 075 18300.44 87.33 52280.34 88888.00 2010-03-16 16:11:14.406 075 18300.36 87.43 52280.26 88888.00 2010-03-16 16:11:14.906 075 18300.32 87.50 52280.29 88888.00 2010-03-16 16:11:15.406 075 18300.42 87.55 52280.24 88888.00 2010-03-16 16:11:15.906 075 18300.48 87.52 52280.26 88888.00 2010-03-16 16:11:16.406 075 18300.69 87.41 52280.21 88888.00 2010-03-16 16:11:16.906 075 18300.91 87.44 52280.25 88888.00 2010-03-16 16:11:17.406 075 18300.96 87.46 52280.26 88888.00 2010-03-16 16:11:17.906 075 18300.89 87.47 52280.21 88888.00 2010-03-16 16:11:18.406 075 18300.78 87.54 52280.16 88888.00 2010-03-16 16:11:18.906 075 18300.91 87.62 52280.08 88888.00 2010-03-16 16:11:19.406 075 18300.96 87.69 52280.11 88888.00 2010-03-16 16:11:19.906 075 18300.92 87.65 52280.18 88888.00 2010-03-16 16:11:20.406 075 18300.92 87.65 52280.37 88888.00 2010-03-16 16:11:20.906 075 18300.93 87.79 52280.38 88888.00 2010-03-16 16:11:21.406 075 18300.99 87.89 52280.37 88888.00 2010-03-16 16:11:21.906 075 18301.11 87.87 52280.32 88888.00 2010-03-16 16:11:22.406 075 18301.12 87.68 52280.21 88888.00 2010-03-16 16:11:22.906 075 18301.08 87.57 52280.22 88888.00 2010-03-16 16:11:23.406 075 18301.08 87.66 52280.29 88888.00 2010-03-16 16:11:23.906 075 18301.12 87.75 52280.42 88888.00 2010-03-16 16:11:24.406 075 18301.22 87.87 52280.41 88888.00 2010-03-16 16:11:24.906 075 18301.25 87.85 52280.42 88888.00 2010-03-16 16:11:25.406 075 18301.22 87.94 52280.38 88888.00 2010-03-16 16:11:25.906 075 18301.24 87.99 52280.40 88888.00 2010-03-16 16:11:26.406 075 18301.34 88.03 52280.44 88888.00 2010-03-16 16:11:26.906 075 18301.30 88.04 52280.42 88888.00 2010-03-16 16:11:27.406 075 18301.29 88.10 52280.50 88888.00 2010-03-16 16:11:27.906 075 18301.28 88.09 52280.44 88888.00 2010-03-16 16:11:28.406 075 18301.33 88.19 52280.44 88888.00 2010-03-16 16:11:28.906 075 18301.34 88.24 52280.45 88888.00 2010-03-16 16:11:29.406 075 18301.26 88.23 52280.54 88888.00 2010-03-16 16:11:29.906 075 18301.18 88.21 52280.55 88888.00 2010-03-16 16:11:30.406 075 18301.29 88.19 52280.55 88888.00 2010-03-16 16:11:30.906 075 18301.29 88.18 52280.49 88888.00 2010-03-16 16:11:31.406 075 18301.23 88.10 52280.38 88888.00 2010-03-16 16:11:31.906 075 18301.20 88.11 52280.27 88888.00 2010-03-16 16:11:32.406 075 18301.18 88.25 52280.33 88888.00 2010-03-16 16:11:32.906 075 18301.25 88.29 52280.45 88888.00 2010-03-16 16:11:33.406 075 18301.26 88.19 52280.48 88888.00 2010-03-16 16:11:33.906 075 18301.20 88.17 52280.55 88888.00 2010-03-16 16:11:34.406 075 18301.29 88.18 52280.49 88888.00 2010-03-16 16:11:34.906 075 18301.35 88.15 52280.48 88888.00 2010-03-16 16:11:35.406 075 18301.33 88.18 52280.50 88888.00 2010-03-16 16:11:35.906 075 18301.26 88.24 52280.49 88888.00 2010-03-16 16:11:36.406 075 18301.26 88.18 52280.56 88888.00 2010-03-16 16:11:36.906 075 18301.22 88.10 52280.49 88888.00 2010-03-16 16:11:37.406 075 18301.13 88.09 52280.45 88888.00 2010-03-16 16:11:37.906 075 18301.04 88.11 52280.49 88888.00 2010-03-16 16:11:38.406 075 18301.12 88.19 52280.45 88888.00 2010-03-16 16:11:38.906 075 18301.15 88.19 52280.50 88888.00 2010-03-16 16:11:39.406 075 18301.08 88.29 52280.64 88888.00 2010-03-16 16:11:39.906 075 18301.13 88.30 52280.69 88888.00 2010-03-16 16:11:40.406 075 18301.13 88.31 52280.54 88888.00 2010-03-16 16:11:40.906 075 18301.02 88.32 52280.43 88888.00 2010-03-16 16:11:41.406 075 18300.96 88.35 52280.52 88888.00 2010-03-16 16:11:41.906 075 18300.94 88.35 52280.63 88888.00 2010-03-16 16:11:42.406 075 18300.90 88.35 52280.50 88888.00 2010-03-16 16:11:42.906 075 18300.97 88.26 52280.37 88888.00 2010-03-16 16:11:43.406 075 18300.99 88.32 52280.43 88888.00 2010-03-16 16:11:43.906 075 18301.08 88.35 52280.42 88888.00 2010-03-16 16:11:44.406 075 18301.09 88.39 52280.38 88888.00 2010-03-16 16:11:44.906 075 18300.98 88.45 52280.51 88888.00 2010-03-16 16:11:45.406 075 18301.09 88.45 52280.66 88888.00 2010-03-16 16:11:45.906 075 18301.09 88.43 52280.69 88888.00 2010-03-16 16:11:46.406 075 18301.12 88.45 52280.68 88888.00 2010-03-16 16:11:46.906 075 18301.13 88.46 52280.68 88888.00 2010-03-16 16:11:47.406 075 18301.05 88.55 52280.80 88888.00 2010-03-16 16:11:47.906 075 18300.91 88.61 52280.88 88888.00 2010-03-16 16:11:48.406 075 18300.90 88.64 52280.88 88888.00 2010-03-16 16:11:48.906 075 18300.92 88.57 52280.83 88888.00 2010-03-16 16:11:49.406 075 18300.86 88.49 52280.69 88888.00 2010-03-16 16:11:49.906 075 18300.91 88.41 52280.64 88888.00 2010-03-16 16:11:50.406 075 18300.99 88.47 52280.73 88888.00 2010-03-16 16:11:50.906 075 18300.98 88.52 52280.79 88888.00 2010-03-16 16:11:51.406 075 18300.89 88.51 52280.72 88888.00 2010-03-16 16:11:51.906 075 18300.97 88.55 52280.73 88888.00 2010-03-16 16:11:52.406 075 18300.85 88.59 52280.86 88888.00 2010-03-16 16:11:52.906 075 18300.70 88.55 52280.86 88888.00 2010-03-16 16:11:53.406 075 18300.71 88.49 52280.79 88888.00 2010-03-16 16:11:53.906 075 18300.80 88.47 52280.63 88888.00 2010-03-16 16:11:54.406 075 18300.81 88.49 52280.45 88888.00 2010-03-16 16:11:54.906 075 18300.79 88.51 52280.46 88888.00 2010-03-16 16:11:55.406 075 18300.66 88.51 52280.50 88888.00 2010-03-16 16:11:55.906 075 18300.68 88.55 52280.63 88888.00 2010-03-16 16:11:56.406 075 18300.80 88.53 52280.73 88888.00 2010-03-16 16:11:56.906 075 18300.87 88.42 52280.68 88888.00 2010-03-16 16:11:57.406 075 18300.78 88.41 52280.63 88888.00 2010-03-16 16:11:57.906 075 18300.68 88.48 52280.53 88888.00 2010-03-16 16:11:58.406 075 18300.70 88.43 52280.56 88888.00 2010-03-16 16:11:58.906 075 18300.76 88.46 52280.46 88888.00 2010-03-16 16:11:59.406 075 18300.66 88.34 52280.45 88888.00 2010-03-16 16:11:59.906 075 18300.55 88.30 52280.61 88888.00 2010-03-16 16:12:00.406 075 18300.54 88.29 52280.59 88888.00 2010-03-16 16:12:00.906 075 18300.57 88.32 52280.49 88888.00 2010-03-16 16:12:01.406 075 18300.55 88.20 52280.44 88888.00 2010-03-16 16:12:01.906 075 18300.58 88.19 52280.51 88888.00 2010-03-16 16:12:02.406 075 18300.52 88.18 52280.59 88888.00 2010-03-16 16:12:02.906 075 18300.48 88.14 52280.50 88888.00 2010-03-16 16:12:03.406 075 18300.48 88.08 52280.51 88888.00 2010-03-16 16:12:03.906 075 18300.53 88.05 52280.42 88888.00 2010-03-16 16:12:04.406 075 18300.50 88.05 52280.40 88888.00 2010-03-16 16:12:04.906 075 18300.48 88.01 52280.40 88888.00 2010-03-16 16:12:05.406 075 18300.52 88.01 52280.40 88888.00 2010-03-16 16:12:05.906 075 18300.49 87.96 52280.36 88888.00 2010-03-16 16:12:06.406 075 18300.42 87.88 52280.41 88888.00 2010-03-16 16:12:06.906 075 18300.46 87.82 52280.42 88888.00 2010-03-16 16:12:07.406 075 18300.46 87.84 52280.40 88888.00 2010-03-16 16:12:07.906 075 18300.49 87.85 52280.34 88888.00 2010-03-16 16:12:08.406 075 18300.45 87.90 52280.53 88888.00 2010-03-16 16:12:08.906 075 18300.40 87.85 52280.53 88888.00 2010-03-16 16:12:09.406 075 18300.36 87.74 52280.52 88888.00 2010-03-16 16:12:09.906 075 18300.32 87.65 52280.54 88888.00 2010-03-16 16:12:10.406 075 18300.39 87.62 52280.50 88888.00 2010-03-16 16:12:10.906 075 18300.54 87.56 52280.61 88888.00 2010-03-16 16:12:11.406 075 18300.59 87.49 52280.61 88888.00 2010-03-16 16:12:11.906 075 18300.48 87.39 52280.55 88888.00 2010-03-16 16:12:12.406 075 18300.50 87.36 52280.53 88888.00 2010-03-16 16:12:12.906 075 18300.42 87.33 52280.59 88888.00 2010-03-16 16:12:13.406 075 18300.36 87.34 52280.53 88888.00 2010-03-16 16:12:13.906 075 18300.44 87.38 52280.43 88888.00 2010-03-16 16:12:14.406 075 18300.42 87.37 52280.59 88888.00 2010-03-16 16:12:14.906 075 18300.52 87.23 52280.63 88888.00 2010-03-16 16:12:15.406 075 18300.49 87.25 52280.60 88888.00 2010-03-16 16:12:15.906 075 18300.40 87.31 52280.56 88888.00 2010-03-16 16:12:16.406 075 18300.46 87.33 52280.55 88888.00 2010-03-16 16:12:16.906 075 18300.46 87.33 52280.59 88888.00 2010-03-16 16:12:17.406 075 18300.13 87.30 52280.57 88888.00 2010-03-16 16:12:17.906 075 18300.22 87.28 52280.49 88888.00 2010-03-16 16:12:18.406 075 18300.43 87.26 52280.37 88888.00 2010-03-16 16:12:18.906 075 18300.40 87.25 52280.40 88888.00 2010-03-16 16:12:19.406 075 18300.42 87.28 52280.40 88888.00 2010-03-16 16:12:19.906 075 18300.36 87.20 52280.37 88888.00 2010-03-16 16:12:20.406 075 18300.37 87.21 52280.44 88888.00 2010-03-16 16:12:20.906 075 18300.42 87.25 52280.45 88888.00 2010-03-16 16:12:21.406 075 18300.55 87.31 52280.38 88888.00 2010-03-16 16:12:21.906 075 18300.65 87.40 52280.40 88888.00 2010-03-16 16:12:22.406 075 18300.70 87.46 52280.34 88888.00 2010-03-16 16:12:22.906 075 18300.67 87.36 52280.41 88888.00 2010-03-16 16:12:23.406 075 18300.68 87.41 52280.28 88888.00 2010-03-16 16:12:23.906 075 18300.70 87.43 52280.11 88888.00 2010-03-16 16:12:24.406 075 18300.69 87.47 52280.19 88888.00 2010-03-16 16:12:24.906 075 18300.61 87.55 52280.20 88888.00 2010-03-16 16:12:25.406 075 18300.69 87.58 52280.26 88888.00 2010-03-16 16:12:25.906 075 18300.68 87.62 52280.33 88888.00 2010-03-16 16:12:26.406 075 18300.69 87.70 52280.33 88888.00 2010-03-16 16:12:26.906 075 18300.69 87.69 52280.37 88888.00 2010-03-16 16:12:27.406 075 18300.81 87.63 52280.30 88888.00 2010-03-16 16:12:27.906 075 18300.76 87.65 52280.25 88888.00 2010-03-16 16:12:28.406 075 18300.70 87.63 52280.30 88888.00 2010-03-16 16:12:28.906 075 18300.86 87.70 52280.21 88888.00 2010-03-16 16:12:29.406 075 18300.99 87.73 52280.13 88888.00 2010-03-16 16:12:29.906 075 18301.07 87.73 52280.09 88888.00 2010-03-16 16:12:30.406 075 18301.13 87.74 52280.13 88888.00 2010-03-16 16:12:30.906 075 18300.94 87.76 52280.22 88888.00 2010-03-16 16:12:31.406 075 18300.90 87.84 52280.17 88888.00 2010-03-16 16:12:31.906 075 18300.90 87.82 52280.17 88888.00 2010-03-16 16:12:32.406 075 18301.08 87.77 52280.24 88888.00 2010-03-16 16:12:32.906 075 18301.12 87.83 52280.33 88888.00 2010-03-16 16:12:33.406 075 18301.03 87.94 52280.30 88888.00 2010-03-16 16:12:33.906 075 18301.11 87.99 52280.21 88888.00 2010-03-16 16:12:34.406 075 18301.21 87.95 52280.13 88888.00 2010-03-16 16:12:34.906 075 18301.11 88.05 52280.22 88888.00 2010-03-16 16:12:35.406 075 18301.08 88.15 52280.31 88888.00 2010-03-16 16:12:35.906 075 18301.11 88.09 52280.28 88888.00 2010-03-16 16:12:36.406 075 18301.12 88.07 52280.41 88888.00 2010-03-16 16:12:36.906 075 18301.28 88.11 52280.42 88888.00 2010-03-16 16:12:37.406 075 18301.39 88.21 52280.32 88888.00 2010-03-16 16:12:37.906 075 18301.39 88.19 52280.31 88888.00 2010-03-16 16:12:38.406 075 18301.37 88.18 52280.14 88888.00 2010-03-16 16:12:38.906 075 18301.36 88.20 52280.13 88888.00 2010-03-16 16:12:39.406 075 18301.39 88.24 52280.05 88888.00 2010-03-16 16:12:39.906 075 18301.29 88.18 52280.05 88888.00 2010-03-16 16:12:40.406 075 18301.21 88.16 52280.13 88888.00 2010-03-16 16:12:40.906 075 18301.29 88.20 52280.22 88888.00 2010-03-16 16:12:41.406 075 18301.36 88.24 52280.24 88888.00 2010-03-16 16:12:41.906 075 18301.37 88.32 52280.15 88888.00 2010-03-16 16:12:42.406 075 18301.30 88.31 52280.05 88888.00 2010-03-16 16:12:42.906 075 18301.16 88.35 52280.07 88888.00 2010-03-16 16:12:43.406 075 18301.12 88.41 52280.16 88888.00 2010-03-16 16:12:43.906 075 18301.22 88.44 52280.22 88888.00 2010-03-16 16:12:44.406 075 18301.28 88.36 52280.18 88888.00 2010-03-16 16:12:44.906 075 18301.29 88.29 52280.21 88888.00 2010-03-16 16:12:45.406 075 18301.34 88.30 52280.30 88888.00 2010-03-16 16:12:45.906 075 18301.35 88.25 52280.20 88888.00 2010-03-16 16:12:46.406 075 18301.31 88.30 52280.29 88888.00 2010-03-16 16:12:46.906 075 18301.20 88.40 52280.39 88888.00 2010-03-16 16:12:47.406 075 18301.11 88.37 52280.36 88888.00 2010-03-16 16:12:47.906 075 18301.20 88.26 52280.34 88888.00 2010-03-16 16:12:48.406 075 18301.22 88.23 52280.28 88888.00 2010-03-16 16:12:48.906 075 18301.11 88.17 52280.30 88888.00 2010-03-16 16:12:49.406 075 18301.16 88.18 52280.39 88888.00 2010-03-16 16:12:49.906 075 18301.13 88.20 52280.31 88888.00 2010-03-16 16:12:50.406 075 18301.09 88.24 52280.29 88888.00 2010-03-16 16:12:50.906 075 18301.07 88.28 52280.25 88888.00 2010-03-16 16:12:51.406 075 18301.03 88.25 52280.37 88888.00 2010-03-16 16:12:51.906 075 18301.09 88.29 52280.39 88888.00 2010-03-16 16:12:52.406 075 18301.05 88.18 52280.34 88888.00 2010-03-16 16:12:52.906 075 18301.03 88.16 52280.38 88888.00 2010-03-16 16:12:53.406 075 18300.98 88.05 52280.38 88888.00 2010-03-16 16:12:53.906 075 18300.89 88.07 52280.34 88888.00 2010-03-16 16:12:54.406 075 18300.79 88.13 52280.41 88888.00 2010-03-16 16:12:54.906 075 18300.76 88.16 52280.43 88888.00 2010-03-16 16:12:55.406 075 18300.67 88.12 52280.56 88888.00 2010-03-16 16:12:55.906 075 18300.75 88.19 52280.55 88888.00 2010-03-16 16:12:56.406 075 18300.91 88.23 52280.56 88888.00 2010-03-16 16:12:56.906 075 18300.89 88.15 52280.54 88888.00 2010-03-16 16:12:57.406 075 18300.82 88.05 52280.38 88888.00 2010-03-16 16:12:57.906 075 18300.85 88.08 52280.37 88888.00 2010-03-16 16:12:58.406 075 18300.91 88.03 52280.21 88888.00 2010-03-16 16:12:58.906 075 18300.87 88.00 52280.34 88888.00 2010-03-16 16:12:59.406 075 18300.77 87.98 52280.53 88888.00 2010-03-16 16:12:59.906 075 18300.77 87.94 52280.65 88888.00 2010-03-16 16:13:00.406 075 18300.75 87.96 52280.60 88888.00 2010-03-16 16:13:00.906 075 18300.72 87.94 52280.55 88888.00 2010-03-16 16:13:01.406 075 18300.65 87.91 52280.55 88888.00 2010-03-16 16:13:01.906 075 18300.63 87.85 52280.43 88888.00 2010-03-16 16:13:02.406 075 18300.55 87.87 52280.49 88888.00 2010-03-16 16:13:02.906 075 18300.49 87.87 52280.53 88888.00 2010-03-16 16:13:03.406 075 18300.55 87.83 52280.51 88888.00 2010-03-16 16:13:03.906 075 18300.65 87.72 52280.54 88888.00 2010-03-16 16:13:04.406 075 18300.58 87.69 52280.53 88888.00 2010-03-16 16:13:04.906 075 18300.44 87.69 52280.49 88888.00 2010-03-16 16:13:05.406 075 18300.44 87.69 52280.41 88888.00 2010-03-16 16:13:05.906 075 18300.31 87.68 52280.40 88888.00 2010-03-16 16:13:06.406 075 18300.33 87.69 52280.36 88888.00 2010-03-16 16:13:06.906 075 18300.42 87.65 52280.32 88888.00 2010-03-16 16:13:07.406 075 18300.37 87.62 52280.32 88888.00 2010-03-16 16:13:07.906 075 18300.36 87.63 52280.30 88888.00 2010-03-16 16:13:08.406 075 18300.45 87.58 52280.29 88888.00 2010-03-16 16:13:08.906 075 18300.45 87.52 52280.33 88888.00 2010-03-16 16:13:09.406 075 18300.47 87.48 52280.32 88888.00 2010-03-16 16:13:09.906 075 18300.40 87.45 52280.30 88888.00 2010-03-16 16:13:10.406 075 18300.35 87.39 52280.43 88888.00 2010-03-16 16:13:10.906 075 18300.38 87.46 52280.38 88888.00 2010-03-16 16:13:11.406 075 18300.33 87.58 52280.36 88888.00 2010-03-16 16:13:11.906 075 18300.35 87.61 52280.39 88888.00 2010-03-16 16:13:12.406 075 18300.37 87.54 52280.49 88888.00 2010-03-16 16:13:12.906 075 18300.43 87.52 52280.26 88888.00 2010-03-16 16:13:13.406 075 18300.38 87.56 52280.20 88888.00 2010-03-16 16:13:13.906 075 18300.35 87.51 52280.28 88888.00 2010-03-16 16:13:14.406 075 18300.29 87.49 52280.29 88888.00 2010-03-16 16:13:14.906 075 18300.38 87.48 52280.22 88888.00 2010-03-16 16:13:15.406 075 18300.55 87.51 52280.13 88888.00 2010-03-16 16:13:15.906 075 18300.43 87.51 52280.09 88888.00 2010-03-16 16:13:16.406 075 18300.42 87.55 52280.11 88888.00 2010-03-16 16:13:16.906 075 18300.34 87.55 52280.13 88888.00 2010-03-16 16:13:17.406 075 18300.23 87.56 52280.17 88888.00 2010-03-16 16:13:17.906 075 18300.24 87.63 52280.11 88888.00 2010-03-16 16:13:18.406 075 18300.31 87.53 52280.10 88888.00 2010-03-16 16:13:18.906 075 18300.35 87.47 52280.15 88888.00 2010-03-16 16:13:19.406 075 18300.27 87.54 52280.08 88888.00 2010-03-16 16:13:19.906 075 18300.36 87.62 52280.14 88888.00 2010-03-16 16:13:20.406 075 18300.29 87.69 52280.20 88888.00 2010-03-16 16:13:20.906 075 18300.18 87.71 52280.25 88888.00 2010-03-16 16:13:21.406 075 18300.15 87.71 52280.18 88888.00 2010-03-16 16:13:21.906 075 18300.06 87.78 52280.21 88888.00 2010-03-16 16:13:22.406 075 18300.01 87.81 52280.42 88888.00 2010-03-16 16:13:22.906 075 18300.03 87.88 52280.41 88888.00 2010-03-16 16:13:23.406 075 18300.12 87.85 52280.45 88888.00 2010-03-16 16:13:23.906 075 18300.22 87.85 52280.46 88888.00 2010-03-16 16:13:24.406 075 18300.29 87.92 52280.44 88888.00 2010-03-16 16:13:24.906 075 18300.21 87.95 52280.32 88888.00 2010-03-16 16:13:25.406 075 18300.25 87.96 52280.19 88888.00 2010-03-16 16:13:25.906 075 18300.29 88.03 52280.21 88888.00 2010-03-16 16:13:26.406 075 18300.15 88.09 52280.41 88888.00 2010-03-16 16:13:26.906 075 18300.04 88.09 52280.43 88888.00 2010-03-16 16:13:27.406 075 18300.07 88.07 52280.36 88888.00 2010-03-16 16:13:27.906 075 18300.09 88.09 52280.43 88888.00 2010-03-16 16:13:28.406 075 18300.11 88.17 52280.36 88888.00 2010-03-16 16:13:28.906 075 18300.20 88.21 52280.15 88888.00 2010-03-16 16:13:29.406 075 18300.09 88.26 52280.19 88888.00 2010-03-16 16:13:29.906 075 18300.13 88.30 52280.33 88888.00 2010-03-16 16:13:30.406 075 18300.18 88.21 52280.48 88888.00 2010-03-16 16:13:30.906 075 18300.14 88.23 52280.48 88888.00 2010-03-16 16:13:31.406 075 18300.07 88.23 52280.46 88888.00 2010-03-16 16:13:31.906 075 18300.20 88.21 52280.40 88888.00 2010-03-16 16:13:32.406 075 18300.14 88.22 52280.49 88888.00 2010-03-16 16:13:32.906 075 18300.07 88.24 52280.48 88888.00 2010-03-16 16:13:33.406 075 18299.98 88.25 52280.38 88888.00 2010-03-16 16:13:33.906 075 18299.91 88.29 52280.32 88888.00 2010-03-16 16:13:34.406 075 18300.00 88.34 52280.40 88888.00 2010-03-16 16:13:34.906 075 18300.00 88.38 52280.42 88888.00 2010-03-16 16:13:35.406 075 18300.06 88.39 52280.42 88888.00 2010-03-16 16:13:35.906 075 18300.00 88.41 52280.33 88888.00 2010-03-16 16:13:36.406 075 18299.96 88.48 52280.15 88888.00 2010-03-16 16:13:36.906 075 18300.01 88.47 52280.27 88888.00 2010-03-16 16:13:37.406 075 18300.01 88.46 52280.34 88888.00 2010-03-16 16:13:37.906 075 18300.07 88.46 52280.24 88888.00 2010-03-16 16:13:38.406 075 18299.96 88.45 52280.25 88888.00 2010-03-16 16:13:38.906 075 18300.01 88.43 52280.38 88888.00 2010-03-16 16:13:39.406 075 18299.96 88.36 52280.49 88888.00 2010-03-16 16:13:39.906 075 18299.92 88.37 52280.45 88888.00 2010-03-16 16:13:40.406 075 18300.01 88.47 52280.46 88888.00 2010-03-16 16:13:40.906 075 18299.89 88.50 52280.42 88888.00 2010-03-16 16:13:41.406 075 18299.90 88.40 52280.49 88888.00 2010-03-16 16:13:41.906 075 18299.93 88.37 52280.45 88888.00 2010-03-16 16:13:42.406 075 18299.96 88.41 52280.37 88888.00 2010-03-16 16:13:42.906 075 18299.93 88.44 52280.39 88888.00 2010-03-16 16:13:43.406 075 18299.92 88.33 52280.37 88888.00 2010-03-16 16:13:43.906 075 18299.85 88.32 52280.38 88888.00 2010-03-16 16:13:44.406 075 18299.76 88.36 52280.54 88888.00 2010-03-16 16:13:44.906 075 18299.68 88.43 52280.51 88888.00 2010-03-16 16:13:45.406 075 18299.73 88.40 52280.49 88888.00 2010-03-16 16:13:45.906 075 18299.70 88.33 52280.57 88888.00 2010-03-16 16:13:46.406 075 18299.64 88.26 52280.67 88888.00 2010-03-16 16:13:46.906 075 18299.77 88.34 52280.65 88888.00 2010-03-16 16:13:47.406 075 18299.76 88.31 52280.79 88888.00 2010-03-16 16:13:47.906 075 18299.78 88.38 52280.78 88888.00 2010-03-16 16:13:48.406 075 18299.82 88.38 52280.64 88888.00 2010-03-16 16:13:48.906 075 18299.76 88.33 52280.53 88888.00 2010-03-16 16:13:49.406 075 18299.70 88.33 52280.56 88888.00 2010-03-16 16:13:49.906 075 18299.68 88.32 52280.63 88888.00 2010-03-16 16:13:50.406 075 18299.61 88.33 52280.69 88888.00 2010-03-16 16:13:50.906 075 18299.67 88.26 52280.76 88888.00 2010-03-16 16:13:51.406 075 18299.70 88.17 52280.66 88888.00 2010-03-16 16:13:51.906 075 18299.64 87.95 52280.67 88888.00 2010-03-16 16:13:52.406 075 18299.49 88.04 52280.62 88888.00 2010-03-16 16:13:52.906 075 18299.48 88.17 52280.62 88888.00 2010-03-16 16:13:53.406 075 18299.51 88.26 52280.53 88888.00 2010-03-16 16:13:53.906 075 18299.58 88.26 52280.68 88888.00 2010-03-16 16:13:54.406 075 18299.61 88.14 52280.66 88888.00 2010-03-16 16:13:54.906 075 18299.50 88.07 52280.51 88888.00 2010-03-16 16:13:55.406 075 18299.51 88.07 52280.62 88888.00 2010-03-16 16:13:55.906 075 18299.51 88.12 52280.60 88888.00 2010-03-16 16:13:56.406 075 18299.50 88.10 52280.72 88888.00 2010-03-16 16:13:56.906 075 18299.52 88.17 52280.86 88888.00 2010-03-16 16:13:57.406 075 18299.60 88.26 52280.83 88888.00 2010-03-16 16:13:57.906 075 18299.59 88.19 52280.71 88888.00 2010-03-16 16:13:58.406 075 18299.42 88.17 52280.67 88888.00 2010-03-16 16:13:58.906 075 18299.35 88.11 52280.68 88888.00 2010-03-16 16:13:59.406 075 18299.24 88.10 52280.63 88888.00 2010-03-16 16:13:59.906 075 18299.35 88.03 52280.64 88888.00 2010-03-16 16:14:00.406 075 18299.34 87.92 52280.60 88888.00 2010-03-16 16:14:00.906 075 18299.19 87.90 52280.62 88888.00 2010-03-16 16:14:01.406 075 18299.38 87.86 52280.59 88888.00 2010-03-16 16:14:01.906 075 18299.42 87.77 52280.64 88888.00 2010-03-16 16:14:02.406 075 18299.49 87.76 52280.56 88888.00 2010-03-16 16:14:02.906 075 18299.51 87.92 52280.69 88888.00 2010-03-16 16:14:03.406 075 18299.50 87.97 52280.76 88888.00 2010-03-16 16:14:03.906 075 18299.40 87.96 52280.80 88888.00 2010-03-16 16:14:04.406 075 18299.30 87.90 52280.85 88888.00 2010-03-16 16:14:04.906 075 18299.39 87.85 52280.78 88888.00 2010-03-16 16:14:05.406 075 18299.29 87.83 52280.72 88888.00 2010-03-16 16:14:05.906 075 18299.33 87.87 52280.75 88888.00 2010-03-16 16:14:06.406 075 18299.40 87.82 52280.73 88888.00 2010-03-16 16:14:06.906 075 18299.30 87.85 52280.71 88888.00 2010-03-16 16:14:07.406 075 18299.28 87.87 52280.73 88888.00 2010-03-16 16:14:07.906 075 18299.27 87.83 52280.61 88888.00 2010-03-16 16:14:08.406 075 18299.40 87.82 52280.52 88888.00 2010-03-16 16:14:08.906 075 18299.40 87.81 52280.60 88888.00 2010-03-16 16:14:09.406 075 18299.41 87.80 52280.54 88888.00 2010-03-16 16:14:09.906 075 18299.49 87.68 52280.42 88888.00 2010-03-16 16:14:10.406 075 18299.48 87.68 52280.40 88888.00 2010-03-16 16:14:10.906 075 18299.42 87.66 52280.36 88888.00 2010-03-16 16:14:11.406 075 18299.46 87.57 52280.36 88888.00 2010-03-16 16:14:11.906 075 18299.42 87.57 52280.27 88888.00 2010-03-16 16:14:12.406 075 18299.36 87.67 52280.33 88888.00 2010-03-16 16:14:12.906 075 18299.40 87.72 52280.32 88888.00 2010-03-16 16:14:13.406 075 18299.37 87.70 52280.33 88888.00 2010-03-16 16:14:13.906 075 18299.40 87.63 52280.39 88888.00 2010-03-16 16:14:14.406 075 18299.37 87.59 52280.29 88888.00 2010-03-16 16:14:14.906 075 18299.33 87.55 52280.15 88888.00 2010-03-16 16:14:15.406 075 18299.42 87.58 52280.14 88888.00 2010-03-16 16:14:15.906 075 18299.45 87.61 52280.25 88888.00 2010-03-16 16:14:16.406 075 18299.38 87.58 52280.28 88888.00 2010-03-16 16:14:16.906 075 18299.30 87.40 52280.18 88888.00 2010-03-16 16:14:17.406 075 18299.38 87.40 52280.09 88888.00 2010-03-16 16:14:17.906 075 18299.50 87.44 52280.20 88888.00 2010-03-16 16:14:18.406 075 18299.50 87.35 52280.20 88888.00 2010-03-16 16:14:18.906 075 18299.42 87.28 52280.16 88888.00 2010-03-16 16:14:19.406 075 18299.39 87.30 52280.17 88888.00 2010-03-16 16:14:19.906 075 18299.45 87.22 52280.20 88888.00 2010-03-16 16:14:20.406 075 18299.48 87.19 52280.11 88888.00 2010-03-16 16:14:20.906 075 18299.61 87.22 52280.07 88888.00 2010-03-16 16:14:21.406 075 18299.55 87.19 52280.03 88888.00 2010-03-16 16:14:21.906 075 18299.49 86.98 52280.06 88888.00 2010-03-16 16:14:22.406 075 18299.55 86.83 52280.04 88888.00 2010-03-16 16:14:22.906 075 18299.57 86.92 52279.92 88888.00 2010-03-16 16:14:23.406 075 18299.59 87.04 52279.96 88888.00 2010-03-16 16:14:23.906 075 18299.67 87.06 52279.91 88888.00 2010-03-16 16:14:24.406 075 18299.69 87.14 52279.88 88888.00 2010-03-16 16:14:24.906 075 18299.63 87.22 52279.91 88888.00 2010-03-16 16:14:25.406 075 18299.56 87.19 52279.98 88888.00 2010-03-16 16:14:25.906 075 18299.50 87.22 52280.01 88888.00 2010-03-16 16:14:26.406 075 18299.53 87.26 52280.07 88888.00 2010-03-16 16:14:26.906 075 18299.53 87.24 52280.06 88888.00 2010-03-16 16:14:27.406 075 18299.56 87.26 52279.98 88888.00 2010-03-16 16:14:27.906 075 18299.58 87.21 52279.96 88888.00 2010-03-16 16:14:28.406 075 18299.60 87.28 52279.99 88888.00 2010-03-16 16:14:28.906 075 18299.64 87.35 52279.97 88888.00 2010-03-16 16:14:29.406 075 18299.64 87.30 52279.93 88888.00 2010-03-16 16:14:29.906 075 18299.71 87.32 52279.92 88888.00 2010-03-16 16:14:30.406 075 18299.81 87.24 52279.91 88888.00 2010-03-16 16:14:30.906 075 18299.81 87.14 52279.88 88888.00 2010-03-16 16:14:31.406 075 18299.81 87.22 52279.95 88888.00 2010-03-16 16:14:31.906 075 18299.72 87.29 52279.80 88888.00 2010-03-16 16:14:32.406 075 18299.82 87.28 52279.90 88888.00 2010-03-16 16:14:32.906 075 18299.82 87.30 52279.93 88888.00 2010-03-16 16:14:33.406 075 18299.84 87.38 52279.84 88888.00 2010-03-16 16:14:33.906 075 18299.94 87.38 52279.82 88888.00 2010-03-16 16:14:34.406 075 18299.91 87.44 52279.82 88888.00 2010-03-16 16:14:34.906 075 18299.87 87.41 52279.87 88888.00 2010-03-16 16:14:35.406 075 18299.92 87.41 52280.01 88888.00 2010-03-16 16:14:35.906 075 18299.93 87.39 52279.86 88888.00 2010-03-16 16:14:36.406 075 18299.93 87.39 52279.83 88888.00 2010-03-16 16:14:36.906 075 18299.90 87.32 52279.85 88888.00 2010-03-16 16:14:37.406 075 18299.89 87.35 52279.76 88888.00 2010-03-16 16:14:37.906 075 18299.87 87.38 52279.91 88888.00 2010-03-16 16:14:38.406 075 18299.91 87.38 52280.04 88888.00 2010-03-16 16:14:38.906 075 18299.95 87.43 52279.97 88888.00 2010-03-16 16:14:39.406 075 18300.03 87.49 52279.91 88888.00 2010-03-16 16:14:39.906 075 18300.00 87.47 52279.98 88888.00 2010-03-16 16:14:40.406 075 18300.00 87.55 52280.10 88888.00 2010-03-16 16:14:40.906 075 18300.14 87.55 52280.05 88888.00 2010-03-16 16:14:41.406 075 18300.16 87.57 52280.11 88888.00 2010-03-16 16:14:41.906 075 18300.16 87.55 52280.14 88888.00 2010-03-16 16:14:42.406 075 18300.07 87.58 52279.98 88888.00 2010-03-16 16:14:42.906 075 18299.99 87.66 52279.90 88888.00 2010-03-16 16:14:43.406 075 18299.99 87.71 52279.91 88888.00 2010-03-16 16:14:43.906 075 18299.98 87.65 52279.98 88888.00 2010-03-16 16:14:44.406 075 18299.96 87.66 52279.98 88888.00 2010-03-16 16:14:44.906 075 18299.94 87.65 52279.90 88888.00 2010-03-16 16:14:45.406 075 18300.05 87.65 52279.92 88888.00 2010-03-16 16:14:45.906 075 18300.16 87.62 52279.98 88888.00 2010-03-16 16:14:46.406 075 18300.15 87.70 52279.83 88888.00 2010-03-16 16:14:46.906 075 18300.12 87.77 52279.75 88888.00 2010-03-16 16:14:47.406 075 18300.11 87.71 52279.68 88888.00 2010-03-16 16:14:47.906 075 18300.11 87.67 52279.71 88888.00 2010-03-16 16:14:48.406 075 18300.04 87.61 52279.66 88888.00 2010-03-16 16:14:48.906 075 18300.03 87.70 52279.60 88888.00 2010-03-16 16:14:49.406 075 18300.13 87.75 52279.81 88888.00 2010-03-16 16:14:49.906 075 18300.06 87.80 52279.83 88888.00 2010-03-16 16:14:50.406 075 18300.02 87.76 52279.87 88888.00 2010-03-16 16:14:50.906 075 18300.00 87.77 52279.93 88888.00 2010-03-16 16:14:51.406 075 18300.00 87.81 52280.09 88888.00 2010-03-16 16:14:51.906 075 18299.90 87.88 52279.98 88888.00 2010-03-16 16:14:52.406 075 18299.85 87.82 52279.94 88888.00 2010-03-16 16:14:52.906 075 18299.88 87.72 52280.09 88888.00 2010-03-16 16:14:53.406 075 18299.90 87.73 52280.06 88888.00 2010-03-16 16:14:53.906 075 18299.92 87.73 52280.03 88888.00 2010-03-16 16:14:54.406 075 18299.84 87.71 52280.10 88888.00 2010-03-16 16:14:54.906 075 18299.87 87.75 52280.14 88888.00 2010-03-16 16:14:55.406 075 18299.89 87.76 52280.10 88888.00 2010-03-16 16:14:55.906 075 18299.80 87.77 52280.09 88888.00 2010-03-16 16:14:56.406 075 18299.73 87.82 52280.13 88888.00 2010-03-16 16:14:56.906 075 18299.78 87.85 52280.09 88888.00 2010-03-16 16:14:57.406 075 18299.83 87.81 52279.88 88888.00 2010-03-16 16:14:57.906 075 18299.84 87.73 52279.88 88888.00 2010-03-16 16:14:58.406 075 18299.80 87.79 52280.03 88888.00 2010-03-16 16:14:58.906 075 18299.67 87.80 52280.11 88888.00 2010-03-16 16:14:59.406 075 18299.53 87.88 52280.01 88888.00 2010-03-16 16:14:59.906 075 18299.63 87.90 52279.90 88888.00 2010-03-16 16:15:00.406 075 18299.68 87.92 52279.91 88888.00 2010-03-16 16:15:00.906 075 18299.72 87.87 52279.99 88888.00 2010-03-16 16:15:01.406 075 18299.67 87.83 52279.92 88888.00 2010-03-16 16:15:01.906 075 18299.73 87.85 52279.91 88888.00 2010-03-16 16:15:02.406 075 18299.80 87.85 52279.99 88888.00 2010-03-16 16:15:02.906 075 18299.84 87.81 52280.13 88888.00 2010-03-16 16:15:03.406 075 18299.83 87.80 52280.19 88888.00 2010-03-16 16:15:03.906 075 18299.73 87.76 52280.18 88888.00 2010-03-16 16:15:04.406 075 18299.68 87.71 52280.11 88888.00 2010-03-16 16:15:04.906 075 18299.70 87.69 52280.04 88888.00 2010-03-16 16:15:05.406 075 18299.70 87.83 52280.06 88888.00 2010-03-16 16:15:05.906 075 18299.71 87.92 52280.07 88888.00 2010-03-16 16:15:06.406 075 18299.69 87.91 52280.07 88888.00 2010-03-16 16:15:06.906 075 18299.73 87.92 52279.98 88888.00 2010-03-16 16:15:07.406 075 18299.62 87.88 52280.07 88888.00 2010-03-16 16:15:07.906 075 18299.58 87.79 52279.99 88888.00 2010-03-16 16:15:08.406 075 18299.70 87.80 52279.92 88888.00 2010-03-16 16:15:08.906 075 18299.68 87.84 52279.98 88888.00 2010-03-16 16:15:09.406 075 18299.55 87.79 52279.97 88888.00 2010-03-16 16:15:09.906 075 18299.49 87.77 52279.95 88888.00 2010-03-16 16:15:10.406 075 18299.50 87.78 52279.98 88888.00 2010-03-16 16:15:10.906 075 18299.66 87.80 52280.04 88888.00 2010-03-16 16:15:11.406 075 18299.69 87.79 52279.95 88888.00 2010-03-16 16:15:11.906 075 18299.66 87.82 52279.97 88888.00 2010-03-16 16:15:12.406 075 18299.57 87.86 52279.87 88888.00 2010-03-16 16:15:12.906 075 18299.64 87.84 52279.78 88888.00 2010-03-16 16:15:13.406 075 18299.69 87.79 52279.87 88888.00 2010-03-16 16:15:13.906 075 18299.63 87.85 52279.83 88888.00 2010-03-16 16:15:14.406 075 18299.52 87.81 52279.91 88888.00 2010-03-16 16:15:14.906 075 18299.64 87.75 52279.93 88888.00 2010-03-16 16:15:15.406 075 18299.74 87.77 52279.83 88888.00 2010-03-16 16:15:15.906 075 18299.68 87.81 52279.94 88888.00 2010-03-16 16:15:16.406 075 18299.69 87.75 52280.03 88888.00 2010-03-16 16:15:16.906 075 18299.68 87.74 52280.07 88888.00 2010-03-16 16:15:17.406 075 18299.60 87.71 52280.07 88888.00 2010-03-16 16:15:17.906 075 18299.57 87.71 52280.03 88888.00 2010-03-16 16:15:18.406 075 18299.60 87.64 52280.04 88888.00 2010-03-16 16:15:18.906 075 18299.59 87.62 52279.91 88888.00 2010-03-16 16:15:19.406 075 18299.66 87.55 52279.91 88888.00 2010-03-16 16:15:19.906 075 18299.60 87.52 52279.95 88888.00 2010-03-16 16:15:20.406 075 18299.56 87.69 52279.99 88888.00 2010-03-16 16:15:20.906 075 18299.61 87.74 52279.83 88888.00 2010-03-16 16:15:21.406 075 18299.58 87.70 52279.85 88888.00 2010-03-16 16:15:21.906 075 18299.53 87.72 52280.14 88888.00 2010-03-16 16:15:22.406 075 18299.40 87.61 52280.30 88888.00 2010-03-16 16:15:22.906 075 18299.34 87.61 52280.38 88888.00 2010-03-16 16:15:23.406 075 18299.30 87.63 52280.28 88888.00 2010-03-16 16:15:23.906 075 18299.38 87.59 52280.29 88888.00 2010-03-16 16:15:24.406 075 18299.28 87.58 52280.14 88888.00 2010-03-16 16:15:24.906 075 18299.31 87.54 52280.11 88888.00 2010-03-16 16:15:25.406 075 18299.34 87.62 52280.29 88888.00 2010-03-16 16:15:25.906 075 18299.45 87.63 52280.42 88888.00 2010-03-16 16:15:26.406 075 18299.29 87.63 52280.30 88888.00 2010-03-16 16:15:26.906 075 18299.30 87.61 52280.25 88888.00 2010-03-16 16:15:27.406 075 18299.26 87.57 52280.15 88888.00 2010-03-16 16:15:27.906 075 18299.30 87.50 52280.03 88888.00 2010-03-16 16:15:28.406 075 18299.27 87.49 52279.92 88888.00 2010-03-16 16:15:28.906 075 18299.23 87.46 52279.99 88888.00 2010-03-16 16:15:29.406 075 18299.28 87.44 52280.08 88888.00 2010-03-16 16:15:29.906 075 18299.34 87.45 52280.06 88888.00 2010-03-16 16:15:30.406 075 18299.16 87.48 52279.95 88888.00 2010-03-16 16:15:30.906 075 18299.14 87.47 52279.95 88888.00 2010-03-16 16:15:31.406 075 18299.25 87.43 52279.92 88888.00 2010-03-16 16:15:31.906 075 18299.24 87.39 52279.87 88888.00 2010-03-16 16:15:32.406 075 18299.17 87.30 52279.92 88888.00 2010-03-16 16:15:32.906 075 18299.29 87.30 52279.97 88888.00 2010-03-16 16:15:33.406 075 18299.28 87.30 52279.99 88888.00 2010-03-16 16:15:33.906 075 18299.22 87.19 52279.90 88888.00 2010-03-16 16:15:34.406 075 18299.18 87.18 52279.90 88888.00 2010-03-16 16:15:34.906 075 18299.31 87.24 52279.88 88888.00 2010-03-16 16:15:35.406 075 18299.34 87.20 52279.90 88888.00 2010-03-16 16:15:35.906 075 18299.35 86.92 52279.79 88888.00 2010-03-16 16:15:36.406 075 18299.16 86.84 52279.76 88888.00 2010-03-16 16:15:36.906 075 18299.08 87.05 52279.75 88888.00 2010-03-16 16:15:37.406 075 18299.16 87.05 52279.83 88888.00 2010-03-16 16:15:37.906 075 18299.09 87.06 52279.86 88888.00 2010-03-16 16:15:38.406 075 18298.92 86.95 52279.78 88888.00 2010-03-16 16:15:38.906 075 18298.96 86.89 52279.90 88888.00 2010-03-16 16:15:39.406 075 18298.96 86.88 52279.78 88888.00 2010-03-16 16:15:39.906 075 18298.96 86.86 52279.81 88888.00 2010-03-16 16:15:40.406 075 18298.94 86.65 52279.85 88888.00 2010-03-16 16:15:40.906 075 18298.93 86.54 52279.78 88888.00 2010-03-16 16:15:41.406 075 18299.00 86.73 52279.80 88888.00 2010-03-16 16:15:41.906 075 18299.03 86.84 52279.99 88888.00 2010-03-16 16:15:42.406 075 18299.04 86.82 52280.03 88888.00 2010-03-16 16:15:42.906 075 18299.09 86.80 52279.95 88888.00 2010-03-16 16:15:43.406 075 18299.08 86.77 52280.10 88888.00 2010-03-16 16:15:43.906 075 18299.01 86.81 52280.09 88888.00 2010-03-16 16:15:44.406 075 18299.02 86.84 52280.13 88888.00 2010-03-16 16:15:44.906 075 18299.04 86.83 52280.13 88888.00 2010-03-16 16:15:45.406 075 18299.12 86.90 52280.10 88888.00 2010-03-16 16:15:45.906 075 18299.11 86.84 52280.14 88888.00 2010-03-16 16:15:46.406 075 18299.22 86.81 52280.29 88888.00 2010-03-16 16:15:46.906 075 18299.17 86.99 52280.33 88888.00 2010-03-16 16:15:47.406 075 18299.16 86.98 52280.25 88888.00 2010-03-16 16:15:47.906 075 18299.18 86.96 52280.29 88888.00 2010-03-16 16:15:48.406 075 18299.22 87.07 52280.18 88888.00 2010-03-16 16:15:48.906 075 18299.25 87.13 52280.19 88888.00 2010-03-16 16:15:49.406 075 18299.30 87.12 52280.18 88888.00 2010-03-16 16:15:49.906 075 18299.23 87.17 52280.14 88888.00 2010-03-16 16:15:50.406 075 18299.27 87.05 52280.15 88888.00 2010-03-16 16:15:50.906 075 18299.38 86.88 52280.38 88888.00 2010-03-16 16:15:51.406 075 18299.40 86.96 52280.52 88888.00 2010-03-16 16:15:51.906 075 18299.41 87.20 52280.42 88888.00 2010-03-16 16:15:52.406 075 18299.38 87.25 52280.37 88888.00 2010-03-16 16:15:52.906 075 18299.34 87.24 52280.33 88888.00 2010-03-16 16:15:53.406 075 18299.39 87.30 52280.33 88888.00 2010-03-16 16:15:53.906 075 18299.36 87.36 52280.32 88888.00 2010-03-16 16:15:54.406 075 18299.31 87.42 52280.25 88888.00 2010-03-16 16:15:54.906 075 18299.25 87.44 52280.36 88888.00 2010-03-16 16:15:55.406 075 18299.35 87.41 52280.32 88888.00 2010-03-16 16:15:55.906 075 18299.33 87.40 52280.38 88888.00 2010-03-16 16:15:56.406 075 18299.25 87.49 52280.43 88888.00 2010-03-16 16:15:56.906 075 18299.18 87.62 52280.37 88888.00 2010-03-16 16:15:57.406 075 18299.20 87.66 52280.44 88888.00 2010-03-16 16:15:57.906 075 18299.00 87.66 52280.32 88888.00 2010-03-16 16:15:58.406 075 18299.02 87.51 52280.21 88888.00 2010-03-16 16:15:58.906 075 18299.01 87.58 52280.33 88888.00 2010-03-16 16:15:59.406 075 18298.97 87.62 52280.33 88888.00 2010-03-16 16:15:59.906 075 18298.98 87.47 52280.42 88888.00 2010-03-16 16:16:00.406 075 18299.09 87.36 52280.40 88888.00 2010-03-16 16:16:00.906 075 18299.07 87.31 52280.41 88888.00 2010-03-16 16:16:01.406 075 18299.01 87.32 52280.39 88888.00 2010-03-16 16:16:01.906 075 18299.01 87.50 52280.38 88888.00 2010-03-16 16:16:02.406 075 18299.04 87.55 52280.44 88888.00 2010-03-16 16:16:02.906 075 18299.06 87.30 52280.40 88888.00 2010-03-16 16:16:03.406 075 18299.11 87.29 52280.44 88888.00 2010-03-16 16:16:03.906 075 18298.97 87.46 52280.51 88888.00 2010-03-16 16:16:04.406 075 18298.83 87.58 52280.37 88888.00 2010-03-16 16:16:04.906 075 18298.75 87.61 52280.48 88888.00 2010-03-16 16:16:05.406 075 18298.68 87.59 52280.42 88888.00 2010-03-16 16:16:05.906 075 18298.61 87.59 52280.36 88888.00 2010-03-16 16:16:06.406 075 18298.57 87.42 52280.38 88888.00 2010-03-16 16:16:06.906 075 18298.75 87.44 52280.31 88888.00 2010-03-16 16:16:07.406 075 18298.79 87.42 52280.39 88888.00 2010-03-16 16:16:07.906 075 18298.73 87.43 52280.39 88888.00 2010-03-16 16:16:08.406 075 18298.72 87.33 52280.38 88888.00 2010-03-16 16:16:08.906 075 18298.70 87.35 52280.40 88888.00 2010-03-16 16:16:09.406 075 18298.72 87.41 52280.34 88888.00 2010-03-16 16:16:09.906 075 18298.74 87.38 52280.29 88888.00 2010-03-16 16:16:10.406 075 18298.72 87.30 52280.22 88888.00 2010-03-16 16:16:10.906 075 18298.75 87.30 52280.22 88888.00 2010-03-16 16:16:11.406 075 18298.81 87.22 52280.25 88888.00 2010-03-16 16:16:11.906 075 18298.76 87.23 52280.30 88888.00 2010-03-16 16:16:12.406 075 18298.82 87.23 52280.27 88888.00 2010-03-16 16:16:12.906 075 18298.79 87.22 52280.25 88888.00 2010-03-16 16:16:13.406 075 18298.81 87.12 52280.25 88888.00 2010-03-16 16:16:13.906 075 18298.77 87.06 52280.13 88888.00 2010-03-16 16:16:14.406 075 18298.72 87.03 52280.09 88888.00 2010-03-16 16:16:14.906 075 18298.69 86.96 52280.11 88888.00 2010-03-16 16:16:15.406 075 18298.70 86.96 52280.13 88888.00 2010-03-16 16:16:15.906 075 18298.76 86.91 52280.15 88888.00 2010-03-16 16:16:16.406 075 18298.80 86.79 52280.09 88888.00 2010-03-16 16:16:16.906 075 18298.73 86.76 52280.04 88888.00 2010-03-16 16:16:17.406 075 18298.82 86.72 52279.88 88888.00 2010-03-16 16:16:17.906 075 18298.98 86.71 52279.93 88888.00 2010-03-16 16:16:18.406 075 18298.95 86.70 52279.98 88888.00 2010-03-16 16:16:18.906 075 18298.80 86.63 52279.99 88888.00 2010-03-16 16:16:19.406 075 18298.80 86.63 52280.01 88888.00 2010-03-16 16:16:19.906 075 18298.80 86.61 52279.91 88888.00 2010-03-16 16:16:20.406 075 18298.79 86.63 52279.92 88888.00 2010-03-16 16:16:20.906 075 18298.82 86.61 52280.06 88888.00 2010-03-16 16:16:21.406 075 18298.90 86.49 52280.08 88888.00 2010-03-16 16:16:21.906 075 18298.79 86.50 52280.07 88888.00 2010-03-16 16:16:22.406 075 18298.80 86.53 52280.07 88888.00 2010-03-16 16:16:22.906 075 18298.91 86.57 52280.11 88888.00 2010-03-16 16:16:23.406 075 18298.86 86.51 52280.11 88888.00 2010-03-16 16:16:23.906 075 18298.79 86.47 52280.13 88888.00 2010-03-16 16:16:24.406 075 18298.84 86.44 52280.11 88888.00 2010-03-16 16:16:24.906 075 18298.84 86.37 52279.96 88888.00 2010-03-16 16:16:25.406 075 18298.76 86.36 52279.85 88888.00 2010-03-16 16:16:25.906 075 18298.76 86.37 52279.95 88888.00 2010-03-16 16:16:26.406 075 18298.87 86.35 52279.85 88888.00 2010-03-16 16:16:26.906 075 18298.96 86.32 52279.88 88888.00 2010-03-16 16:16:27.406 075 18298.94 86.29 52279.85 88888.00 2010-03-16 16:16:27.906 075 18298.93 86.29 52279.83 88888.00 2010-03-16 16:16:28.406 075 18298.82 86.18 52279.83 88888.00 2010-03-16 16:16:28.906 075 18298.75 86.15 52279.93 88888.00 2010-03-16 16:16:29.406 075 18298.73 86.11 52279.93 88888.00 2010-03-16 16:16:29.906 075 18298.70 86.12 52279.99 88888.00 2010-03-16 16:16:30.406 075 18298.75 86.12 52279.98 88888.00 2010-03-16 16:16:30.906 075 18298.87 86.12 52279.95 88888.00 2010-03-16 16:16:31.406 075 18298.74 86.10 52279.98 88888.00 2010-03-16 16:16:31.906 075 18298.73 86.11 52280.03 88888.00 2010-03-16 16:16:32.406 075 18298.79 86.07 52280.09 88888.00 2010-03-16 16:16:32.906 075 18298.79 86.01 52280.04 88888.00 2010-03-16 16:16:33.406 075 18298.79 86.04 52279.92 88888.00 2010-03-16 16:16:33.906 075 18298.75 86.06 52279.94 88888.00 2010-03-16 16:16:34.406 075 18298.65 86.08 52279.97 88888.00 2010-03-16 16:16:34.906 075 18298.52 86.07 52280.06 88888.00 2010-03-16 16:16:35.406 075 18298.53 86.01 52280.16 88888.00 2010-03-16 16:16:35.906 075 18298.50 86.02 52280.09 88888.00 2010-03-16 16:16:36.406 075 18298.55 86.02 52279.99 88888.00 2010-03-16 16:16:36.906 075 18298.58 86.06 52279.97 88888.00 2010-03-16 16:16:37.406 075 18298.51 86.14 52279.90 88888.00 2010-03-16 16:16:37.906 075 18298.64 86.04 52279.83 88888.00 2010-03-16 16:16:38.406 075 18298.62 86.02 52279.97 88888.00 2010-03-16 16:16:38.906 075 18298.49 86.08 52279.96 88888.00 2010-03-16 16:16:39.406 075 18298.41 86.06 52279.96 88888.00 2010-03-16 16:16:39.906 075 18298.36 86.04 52280.06 88888.00 2010-03-16 16:16:40.406 075 18298.38 85.96 52280.07 88888.00 2010-03-16 16:16:40.906 075 18298.51 86.02 52280.10 88888.00 2010-03-16 16:16:41.406 075 18298.54 86.10 52280.05 88888.00 2010-03-16 16:16:41.906 075 18298.60 86.16 52280.01 88888.00 2010-03-16 16:16:42.406 075 18298.64 86.19 52279.88 88888.00 2010-03-16 16:16:42.906 075 18298.62 86.23 52279.93 88888.00 2010-03-16 16:16:43.406 075 18298.66 86.24 52279.98 88888.00 2010-03-16 16:16:43.906 075 18298.73 86.31 52279.94 88888.00 2010-03-16 16:16:44.406 075 18298.84 86.25 52279.87 88888.00 2010-03-16 16:16:44.906 075 18298.85 86.24 52279.95 88888.00 2010-03-16 16:16:45.406 075 18298.86 86.25 52279.93 88888.00 2010-03-16 16:16:45.906 075 18298.87 86.29 52280.09 88888.00 2010-03-16 16:16:46.406 075 18298.70 86.29 52280.10 88888.00 2010-03-16 16:16:46.906 075 18298.82 86.34 52280.02 88888.00 2010-03-16 16:16:47.406 075 18298.66 86.29 52280.01 88888.00 2010-03-16 16:16:47.906 075 18298.47 86.23 52279.97 88888.00 2010-03-16 16:16:48.406 075 18298.43 86.34 52279.93 88888.00 2010-03-16 16:16:48.906 075 18298.49 86.32 52279.84 88888.00 2010-03-16 16:16:49.406 075 18298.57 86.34 52279.86 88888.00 2010-03-16 16:16:49.906 075 18298.65 86.35 52279.82 88888.00 2010-03-16 16:16:50.406 075 18298.65 86.40 52279.73 88888.00 2010-03-16 16:16:50.906 075 18298.64 86.50 52279.76 88888.00 2010-03-16 16:16:51.406 075 18298.59 86.58 52279.75 88888.00 2010-03-16 16:16:51.906 075 18298.58 86.62 52279.71 88888.00 2010-03-16 16:16:52.406 075 18298.71 86.56 52279.68 88888.00 2010-03-16 16:16:52.906 075 18298.84 86.55 52279.60 88888.00 2010-03-16 16:16:53.406 075 18298.77 86.59 52279.55 88888.00 2010-03-16 16:16:53.906 075 18298.94 86.70 52279.71 88888.00 2010-03-16 16:16:54.406 075 18298.94 86.71 52279.70 88888.00 2010-03-16 16:16:54.906 075 18298.93 86.77 52279.70 88888.00 2010-03-16 16:16:55.406 075 18299.08 86.78 52279.70 88888.00 2010-03-16 16:16:55.906 075 18299.18 86.75 52279.66 88888.00 2010-03-16 16:16:56.406 075 18299.31 86.77 52279.63 88888.00 2010-03-16 16:16:56.906 075 18299.53 86.85 52279.56 88888.00 2010-03-16 16:16:57.406 075 18299.66 86.85 52279.62 88888.00 2010-03-16 16:16:57.906 075 18299.71 86.88 52279.60 88888.00 2010-03-16 16:16:58.406 075 18299.82 86.96 52279.52 88888.00 2010-03-16 16:16:58.906 075 18299.91 86.98 52279.60 88888.00 2010-03-16 16:16:59.406 075 18299.91 87.01 52279.64 88888.00 2010-03-16 16:16:59.906 075 18299.92 87.05 52279.55 88888.00 2010-03-16 16:17:00.406 075 18299.82 87.01 52279.58 88888.00 2010-03-16 16:17:00.906 075 18299.81 86.92 52279.52 88888.00 2010-03-16 16:17:01.406 075 18299.88 86.95 52279.53 88888.00 2010-03-16 16:17:01.906 075 18299.93 87.01 52279.51 88888.00 2010-03-16 16:17:02.406 075 18299.98 87.03 52279.57 88888.00 2010-03-16 16:17:02.906 075 18299.99 87.11 52279.50 88888.00 2010-03-16 16:17:03.406 075 18299.88 87.17 52279.53 88888.00 2010-03-16 16:17:03.906 075 18299.93 87.25 52279.48 88888.00 2010-03-16 16:17:04.406 075 18299.93 87.23 52279.56 88888.00 2010-03-16 16:17:04.906 075 18299.99 87.19 52279.60 88888.00 2010-03-16 16:17:05.406 075 18299.95 87.19 52279.67 88888.00 2010-03-16 16:17:05.906 075 18299.96 87.31 52279.69 88888.00 2010-03-16 16:17:06.406 075 18300.01 87.31 52279.69 88888.00 2010-03-16 16:17:06.906 075 18300.06 87.26 52279.70 88888.00 2010-03-16 16:17:07.406 075 18300.22 87.20 52279.70 88888.00 2010-03-16 16:17:07.906 075 18300.22 87.19 52279.67 88888.00 2010-03-16 16:17:08.406 075 18300.06 87.19 52279.67 88888.00 2010-03-16 16:17:08.906 075 18300.01 87.28 52279.61 88888.00 2010-03-16 16:17:09.406 075 18299.96 87.28 52279.67 88888.00 2010-03-16 16:17:09.906 075 18300.05 87.31 52279.69 88888.00 2010-03-16 16:17:10.406 075 18300.09 87.28 52279.70 88888.00 2010-03-16 16:17:10.906 075 18300.16 87.25 52279.72 88888.00 2010-03-16 16:17:11.406 075 18300.07 87.31 52279.71 88888.00 2010-03-16 16:17:11.906 075 18300.02 87.33 52279.81 88888.00 2010-03-16 16:17:12.406 075 18300.13 87.23 52279.90 88888.00 2010-03-16 16:17:12.906 075 18300.02 87.16 52279.86 88888.00 2010-03-16 16:17:13.406 075 18299.96 87.12 52279.71 88888.00 2010-03-16 16:17:13.906 075 18300.06 87.19 52279.68 88888.00 2010-03-16 16:17:14.406 075 18300.13 87.20 52279.63 88888.00 2010-03-16 16:17:14.906 075 18300.09 87.20 52279.69 88888.00 2010-03-16 16:17:15.406 075 18300.03 87.23 52279.73 88888.00 2010-03-16 16:17:15.906 075 18300.01 87.20 52279.63 88888.00 2010-03-16 16:17:16.406 075 18300.11 87.24 52279.53 88888.00 2010-03-16 16:17:16.906 075 18300.09 87.21 52279.49 88888.00 2010-03-16 16:17:17.406 075 18300.04 87.19 52279.60 88888.00 2010-03-16 16:17:17.906 075 18299.95 87.12 52279.53 88888.00 2010-03-16 16:17:18.406 075 18299.98 87.09 52279.51 88888.00 2010-03-16 16:17:18.906 075 18300.00 87.13 52279.59 88888.00 2010-03-16 16:17:19.406 075 18299.89 87.06 52279.57 88888.00 2010-03-16 16:17:19.906 075 18299.84 87.06 52279.55 88888.00 2010-03-16 16:17:20.406 075 18299.91 87.05 52279.55 88888.00 2010-03-16 16:17:20.906 075 18300.04 87.02 52279.56 88888.00 2010-03-16 16:17:21.406 075 18300.04 87.08 52279.67 88888.00 2010-03-16 16:17:21.906 075 18299.98 87.09 52279.74 88888.00 2010-03-16 16:17:22.406 075 18299.93 87.12 52279.79 88888.00 2010-03-16 16:17:22.906 075 18299.99 87.08 52279.55 88888.00 2010-03-16 16:17:23.406 075 18300.05 87.01 52279.46 88888.00 2010-03-16 16:17:23.906 075 18300.11 86.99 52279.53 88888.00 2010-03-16 16:17:24.406 075 18300.09 86.95 52279.67 88888.00 2010-03-16 16:17:24.906 075 18300.15 86.95 52279.60 88888.00 2010-03-16 16:17:25.406 075 18300.14 86.88 52279.61 88888.00 2010-03-16 16:17:25.906 075 18300.27 86.88 52279.63 88888.00 2010-03-16 16:17:26.406 075 18300.28 86.88 52279.58 88888.00 2010-03-16 16:17:26.906 075 18300.21 86.86 52279.66 88888.00 2010-03-16 16:17:27.406 075 18300.15 86.82 52279.78 88888.00 2010-03-16 16:17:27.906 075 18300.29 86.83 52279.90 88888.00 2010-03-16 16:17:28.406 075 18300.37 86.86 52279.83 88888.00 2010-03-16 16:17:28.906 075 18300.35 86.87 52279.85 88888.00 2010-03-16 16:17:29.406 075 18300.31 86.85 52279.87 88888.00 2010-03-16 16:17:29.906 075 18300.26 86.91 52279.82 88888.00 2010-03-16 16:17:30.406 075 18300.21 86.89 52279.69 88888.00 2010-03-16 16:17:30.906 075 18300.32 86.82 52279.83 88888.00 2010-03-16 16:17:31.406 075 18300.38 86.84 52279.80 88888.00 2010-03-16 16:17:31.906 075 18300.32 86.84 52279.75 88888.00 2010-03-16 16:17:32.406 075 18300.26 86.78 52279.80 88888.00 2010-03-16 16:17:32.906 075 18300.23 86.85 52279.88 88888.00 2010-03-16 16:17:33.406 075 18300.27 86.91 52279.94 88888.00 2010-03-16 16:17:33.906 075 18300.26 86.87 52280.03 88888.00 2010-03-16 16:17:34.406 075 18300.27 86.90 52280.03 88888.00 2010-03-16 16:17:34.906 075 18300.24 86.87 52279.92 88888.00 2010-03-16 16:17:35.406 075 18300.22 86.84 52279.97 88888.00 2010-03-16 16:17:35.906 075 18300.14 86.86 52279.91 88888.00 2010-03-16 16:17:36.406 075 18300.21 86.82 52279.75 88888.00 2010-03-16 16:17:36.906 075 18300.11 86.80 52279.76 88888.00 2010-03-16 16:17:37.406 075 18300.11 86.86 52279.93 88888.00 2010-03-16 16:17:37.906 075 18300.04 86.88 52279.94 88888.00 2010-03-16 16:17:38.406 075 18299.91 86.87 52279.99 88888.00 2010-03-16 16:17:38.906 075 18299.90 86.91 52279.87 88888.00 2010-03-16 16:17:39.406 075 18299.93 86.98 52279.81 88888.00 2010-03-16 16:17:39.906 075 18300.00 86.95 52279.92 88888.00 2010-03-16 16:17:40.406 075 18300.00 86.94 52279.88 88888.00 2010-03-16 16:17:40.906 075 18299.96 86.90 52279.94 88888.00 2010-03-16 16:17:41.406 075 18299.96 86.89 52280.06 88888.00 2010-03-16 16:17:41.906 075 18299.92 86.92 52280.19 88888.00 2010-03-16 16:17:42.406 075 18299.74 86.96 52280.15 88888.00 2010-03-16 16:17:42.906 075 18299.69 86.88 52280.02 88888.00 2010-03-16 16:17:43.406 075 18299.64 86.83 52279.88 88888.00 2010-03-16 16:17:43.906 075 18299.57 86.81 52279.92 88888.00 2010-03-16 16:17:44.406 075 18299.67 86.72 52280.03 88888.00 2010-03-16 16:17:44.906 075 18299.62 86.81 52279.98 88888.00 2010-03-16 16:17:45.406 075 18299.71 86.92 52279.90 88888.00 2010-03-16 16:17:45.906 075 18299.67 86.92 52279.87 88888.00 2010-03-16 16:17:46.406 075 18299.70 86.82 52279.98 88888.00 2010-03-16 16:17:46.906 075 18299.76 86.82 52279.99 88888.00 2010-03-16 16:17:47.406 075 18299.78 86.81 52280.03 88888.00 2010-03-16 16:17:47.906 075 18299.72 86.82 52279.96 88888.00 2010-03-16 16:17:48.406 075 18299.69 86.87 52280.08 88888.00 2010-03-16 16:17:48.906 075 18299.61 86.86 52280.08 88888.00 2010-03-16 16:17:49.406 075 18299.49 86.82 52280.08 88888.00 2010-03-16 16:17:49.906 075 18299.48 86.86 52280.15 88888.00 2010-03-16 16:17:50.406 075 18299.46 86.84 52279.99 88888.00 2010-03-16 16:17:50.906 075 18299.53 86.82 52280.07 88888.00 2010-03-16 16:17:51.406 075 18299.57 86.86 52280.16 88888.00 2010-03-16 16:17:51.906 075 18299.58 86.83 52280.16 88888.00 2010-03-16 16:17:52.406 075 18299.46 86.84 52280.27 88888.00 2010-03-16 16:17:52.906 075 18299.49 86.80 52280.11 88888.00 2010-03-16 16:17:53.406 075 18299.58 86.74 52280.13 88888.00 2010-03-16 16:17:53.906 075 18299.52 86.76 52280.17 88888.00 2010-03-16 16:17:54.406 075 18299.56 86.80 52280.20 88888.00 2010-03-16 16:17:54.906 075 18299.56 86.83 52280.13 88888.00 2010-03-16 16:17:55.406 075 18299.57 86.84 52280.14 88888.00 2010-03-16 16:17:55.906 075 18299.66 86.81 52280.30 88888.00 2010-03-16 16:17:56.406 075 18299.68 86.80 52280.29 88888.00 2010-03-16 16:17:56.906 075 18299.64 86.84 52280.24 88888.00 2010-03-16 16:17:57.406 075 18299.74 86.83 52280.18 88888.00 2010-03-16 16:17:57.906 075 18299.77 86.87 52279.99 88888.00 2010-03-16 16:17:58.406 075 18299.76 86.92 52279.96 88888.00 2010-03-16 16:17:58.906 075 18299.76 86.96 52279.98 88888.00 2010-03-16 16:17:59.406 075 18299.81 87.02 52280.05 88888.00 2010-03-16 16:17:59.906 075 18299.87 87.05 52280.03 88888.00 2010-03-16 16:18:00.406 075 18299.88 87.01 52280.01 88888.00 2010-03-16 16:18:00.906 075 18299.84 86.92 52280.04 88888.00 2010-03-16 16:18:01.406 075 18299.96 86.95 52279.96 88888.00 2010-03-16 16:18:01.906 075 18299.98 86.96 52279.90 88888.00 2010-03-16 16:18:02.406 075 18299.93 86.94 52280.04 88888.00 2010-03-16 16:18:02.906 075 18299.94 86.89 52279.99 88888.00 2010-03-16 16:18:03.406 075 18300.01 87.03 52279.99 88888.00 2010-03-16 16:18:03.906 075 18300.10 87.16 52280.01 88888.00 2010-03-16 16:18:04.406 075 18300.15 87.13 52279.95 88888.00 2010-03-16 16:18:04.906 075 18300.18 87.15 52279.97 88888.00 2010-03-16 16:18:05.406 075 18300.22 87.16 52279.82 88888.00 2010-03-16 16:18:05.906 075 18300.24 87.10 52279.76 88888.00 2010-03-16 16:18:06.406 075 18300.17 87.08 52279.81 88888.00 2010-03-16 16:18:06.906 075 18300.09 87.14 52279.95 88888.00 2010-03-16 16:18:07.406 075 18300.07 87.19 52280.04 88888.00 2010-03-16 16:18:07.906 075 18300.05 87.18 52280.09 88888.00 2010-03-16 16:18:08.406 075 18300.06 87.16 52280.07 88888.00 2010-03-16 16:18:08.906 075 18300.05 87.19 52280.14 88888.00 2010-03-16 16:18:09.406 075 18300.07 87.17 52280.02 88888.00 2010-03-16 16:18:09.906 075 18300.14 87.19 52279.97 88888.00 2010-03-16 16:18:10.406 075 18300.07 87.25 52279.98 88888.00 2010-03-16 16:18:10.906 075 18300.04 87.24 52280.02 88888.00 2010-03-16 16:18:11.406 075 18300.06 87.24 52280.15 88888.00 2010-03-16 16:18:11.906 075 18299.93 87.21 52280.14 88888.00 2010-03-16 16:18:12.406 075 18299.91 87.19 52280.03 88888.00 2010-03-16 16:18:12.906 075 18299.90 87.21 52279.95 88888.00 2010-03-16 16:18:13.406 075 18299.87 87.22 52279.99 88888.00 2010-03-16 16:18:13.906 075 18299.82 87.23 52280.18 88888.00 2010-03-16 16:18:14.406 075 18299.84 87.19 52280.30 88888.00 2010-03-16 16:18:14.906 075 18299.81 87.16 52280.13 88888.00 2010-03-16 16:18:15.406 075 18299.69 87.15 52280.22 88888.00 2010-03-16 16:18:15.906 075 18299.74 87.15 52280.28 88888.00 2010-03-16 16:18:16.406 075 18299.77 87.19 52280.21 88888.00 2010-03-16 16:18:16.906 075 18299.74 87.21 52280.32 88888.00 2010-03-16 16:18:17.406 075 18299.82 87.25 52280.20 88888.00 2010-03-16 16:18:17.906 075 18299.81 87.21 52280.15 88888.00 2010-03-16 16:18:18.406 075 18299.76 87.21 52280.32 88888.00 2010-03-16 16:18:18.906 075 18299.81 87.24 52280.36 88888.00 2010-03-16 16:18:19.406 075 18299.77 87.21 52280.38 88888.00 2010-03-16 16:18:19.906 075 18299.76 87.17 52280.30 88888.00 2010-03-16 16:18:20.406 075 18299.72 87.16 52280.18 88888.00 2010-03-16 16:18:20.906 075 18299.67 87.18 52280.07 88888.00 2010-03-16 16:18:21.406 075 18299.64 87.15 52280.17 88888.00 2010-03-16 16:18:21.906 075 18299.60 87.10 52280.28 88888.00 2010-03-16 16:18:22.406 075 18299.66 87.11 52280.30 88888.00 2010-03-16 16:18:22.906 075 18299.60 87.23 52280.29 88888.00 2010-03-16 16:18:23.406 075 18299.61 87.16 52280.21 88888.00 2010-03-16 16:18:23.906 075 18299.61 87.10 52280.16 88888.00 2010-03-16 16:18:24.406 075 18299.46 87.00 52280.22 88888.00 2010-03-16 16:18:24.906 075 18299.51 86.99 52280.31 88888.00 2010-03-16 16:18:25.406 075 18299.50 87.02 52280.29 88888.00 2010-03-16 16:18:25.906 075 18299.53 87.08 52280.25 88888.00 2010-03-16 16:18:26.406 075 18299.49 87.17 52280.36 88888.00 2010-03-16 16:18:26.906 075 18299.58 87.17 52280.22 88888.00 2010-03-16 16:18:27.406 075 18299.51 87.07 52280.27 88888.00 2010-03-16 16:18:27.906 075 18299.37 87.02 52280.25 88888.00 2010-03-16 16:18:28.406 075 18299.33 87.10 52280.11 88888.00 2010-03-16 16:18:28.906 075 18299.34 87.07 52280.07 88888.00 2010-03-16 16:18:29.406 075 18299.39 87.09 52280.10 88888.00 2010-03-16 16:18:29.906 075 18299.38 87.14 52280.16 88888.00 2010-03-16 16:18:30.406 075 18299.56 87.14 52280.24 88888.00 2010-03-16 16:18:30.906 075 18299.63 87.03 52280.18 88888.00 2010-03-16 16:18:31.406 075 18299.57 87.00 52280.16 88888.00 2010-03-16 16:18:31.906 075 18299.51 87.07 52280.22 88888.00 2010-03-16 16:18:32.406 075 18299.60 87.09 52280.32 88888.00 2010-03-16 16:18:32.906 075 18299.51 87.06 52280.29 88888.00 2010-03-16 16:18:33.406 075 18299.47 87.11 52280.11 88888.00 2010-03-16 16:18:33.906 075 18299.49 87.16 52279.97 88888.00 2010-03-16 16:18:34.406 075 18299.52 87.12 52280.11 88888.00 2010-03-16 16:18:34.906 075 18299.52 87.13 52280.27 88888.00 2010-03-16 16:18:35.406 075 18299.55 87.20 52280.27 88888.00 2010-03-16 16:18:35.906 075 18299.53 87.19 52280.30 88888.00 2010-03-16 16:18:36.406 075 18299.58 87.17 52280.29 88888.00 2010-03-16 16:18:36.906 075 18299.52 87.25 52280.45 88888.00 2010-03-16 16:18:37.406 075 18299.45 87.25 52280.43 88888.00 2010-03-16 16:18:37.906 075 18299.46 87.32 52280.50 88888.00 2010-03-16 16:18:38.406 075 18299.36 87.23 52280.41 88888.00 2010-03-16 16:18:38.906 075 18299.34 87.19 52280.24 88888.00 2010-03-16 16:18:39.406 075 18299.39 87.18 52280.13 88888.00 2010-03-16 16:18:39.906 075 18299.36 87.25 52280.07 88888.00 2010-03-16 16:18:40.406 075 18299.37 87.25 52280.13 88888.00 2010-03-16 16:18:40.906 075 18299.27 87.33 52280.18 88888.00 2010-03-16 16:18:41.406 075 18299.30 87.28 52280.14 88888.00 2010-03-16 16:18:41.906 075 18299.33 87.28 52280.17 88888.00 2010-03-16 16:18:42.403 075 18299.24 87.25 52280.18 88888.00 2010-03-16 16:18:42.903 075 18299.23 87.22 52280.21 88888.00 2010-03-16 16:18:43.403 075 18299.25 87.32 52280.24 88888.00 2010-03-16 16:18:43.903 075 18299.29 87.33 52280.15 88888.00 2010-03-16 16:18:44.403 075 18299.23 87.25 52280.28 88888.00 2010-03-16 16:18:44.903 075 18299.15 87.21 52280.37 88888.00 2010-03-16 16:18:45.403 075 18299.19 87.23 52280.20 88888.00 2010-03-16 16:18:45.903 075 18299.13 87.19 52280.26 88888.00 2010-03-16 16:18:46.403 075 18299.14 87.21 52280.34 88888.00 2010-03-16 16:18:46.903 075 18299.09 87.14 52280.29 88888.00 2010-03-16 16:18:47.403 075 18299.08 87.18 52280.30 88888.00 2010-03-16 16:18:47.903 075 18299.11 87.20 52280.34 88888.00 2010-03-16 16:18:48.403 075 18299.04 87.18 52280.31 88888.00 2010-03-16 16:18:48.903 075 18298.97 87.13 52280.32 88888.00 2010-03-16 16:18:49.403 075 18299.03 87.10 52280.27 88888.00 2010-03-16 16:18:49.903 075 18299.00 87.09 52280.22 88888.00 2010-03-16 16:18:50.403 075 18298.98 87.11 52280.09 88888.00 2010-03-16 16:18:50.903 075 18298.98 87.06 52280.15 88888.00 2010-03-16 16:18:51.403 075 18298.95 86.95 52280.29 88888.00 2010-03-16 16:18:51.903 075 18298.80 86.90 52280.29 88888.00 2010-03-16 16:18:52.403 075 18298.65 86.94 52280.17 88888.00 2010-03-16 16:18:52.903 075 18298.81 86.90 52280.18 88888.00 2010-03-16 16:18:53.403 075 18298.87 86.91 52280.09 88888.00 2010-03-16 16:18:53.903 075 18298.80 86.82 52280.13 88888.00 2010-03-16 16:18:54.403 075 18298.76 86.78 52280.27 88888.00 2010-03-16 16:18:54.903 075 18298.68 86.82 52280.19 88888.00 2010-03-16 16:18:55.403 075 18298.73 86.78 52280.20 88888.00 2010-03-16 16:18:55.903 075 18298.73 86.76 52280.17 88888.00 2010-03-16 16:18:56.403 075 18298.71 86.79 52280.19 88888.00 2010-03-16 16:18:56.903 075 18298.79 86.79 52280.09 88888.00 2010-03-16 16:18:57.403 075 18298.68 86.72 52279.99 88888.00 2010-03-16 16:18:57.903 075 18298.71 86.74 52280.07 88888.00 2010-03-16 16:18:58.403 075 18298.75 86.79 52279.97 88888.00 2010-03-16 16:18:58.903 075 18298.75 86.77 52279.80 88888.00 2010-03-16 16:18:59.403 075 18298.75 86.78 52279.94 88888.00 2010-03-16 16:18:59.903 075 18298.93 86.83 52279.96 88888.00 2010-03-16 16:19:00.403 075 18298.86 86.77 52279.95 88888.00 2010-03-16 16:19:00.903 075 18298.83 86.81 52279.90 88888.00 2010-03-16 16:19:01.403 075 18298.82 86.74 52279.88 88888.00 2010-03-16 16:19:01.903 075 18298.82 86.74 52279.92 88888.00 2010-03-16 16:19:02.403 075 18298.80 86.76 52279.91 88888.00 2010-03-16 16:19:02.903 075 18298.80 86.70 52279.76 88888.00 2010-03-16 16:19:03.403 075 18298.80 86.72 52279.72 88888.00 2010-03-16 16:19:03.903 075 18298.86 86.71 52279.67 88888.00 2010-03-16 16:19:04.403 075 18298.79 86.65 52279.61 88888.00 2010-03-16 16:19:04.903 075 18298.82 86.67 52279.69 88888.00 2010-03-16 16:19:05.403 075 18298.75 86.67 52279.68 88888.00 2010-03-16 16:19:05.903 075 18298.84 86.67 52279.60 88888.00 2010-03-16 16:19:06.403 075 18298.91 86.66 52279.59 88888.00 2010-03-16 16:19:06.903 075 18298.86 86.66 52279.56 88888.00 2010-03-16 16:19:07.403 075 18298.82 86.65 52279.53 88888.00 2010-03-16 16:19:07.903 075 18298.79 86.61 52279.50 88888.00 2010-03-16 16:19:08.403 075 18298.90 86.61 52279.48 88888.00 2010-03-16 16:19:08.903 075 18298.92 86.62 52279.50 88888.00 2010-03-16 16:19:09.403 075 18298.91 86.72 52279.55 88888.00 2010-03-16 16:19:09.903 075 18299.06 86.69 52279.56 88888.00 2010-03-16 16:19:10.403 075 18299.16 86.70 52279.52 88888.00 2010-03-16 16:19:10.903 075 18299.17 86.67 52279.45 88888.00 2010-03-16 16:19:11.403 075 18299.18 86.65 52279.30 88888.00 2010-03-16 16:19:11.903 075 18299.26 86.61 52279.30 88888.00 2010-03-16 16:19:12.403 075 18299.28 86.61 52279.41 88888.00 2010-03-16 16:19:12.903 075 18299.34 86.59 52279.52 88888.00 2010-03-16 16:19:13.403 075 18299.26 86.62 52279.55 88888.00 2010-03-16 16:19:13.903 075 18299.20 86.71 52279.47 88888.00 2010-03-16 16:19:14.403 075 18299.20 86.70 52279.47 88888.00 2010-03-16 16:19:14.903 075 18299.26 86.68 52279.50 88888.00 2010-03-16 16:19:15.403 075 18299.33 86.75 52279.49 88888.00 2010-03-16 16:19:15.903 075 18299.38 86.76 52279.64 88888.00 2010-03-16 16:19:16.403 075 18299.29 86.71 52279.63 88888.00 2010-03-16 16:19:16.903 075 18299.36 86.69 52279.50 88888.00 2010-03-16 16:19:17.403 075 18299.42 86.69 52279.64 88888.00 2010-03-16 16:19:17.903 075 18299.39 86.78 52279.79 88888.00 2010-03-16 16:19:18.403 075 18299.40 86.78 52279.61 88888.00 2010-03-16 16:19:18.903 075 18299.46 86.80 52279.61 88888.00 2010-03-16 16:19:19.403 075 18299.29 86.76 52279.64 88888.00 2010-03-16 16:19:19.903 075 18299.27 86.75 52279.55 88888.00 2010-03-16 16:19:20.403 075 18299.23 86.74 52279.66 88888.00 2010-03-16 16:19:20.903 075 18299.38 86.69 52279.78 88888.00 2010-03-16 16:19:21.403 075 18299.39 86.67 52279.85 88888.00 2010-03-16 16:19:21.903 075 18299.35 86.70 52279.95 88888.00 2010-03-16 16:19:22.403 075 18299.26 86.70 52279.80 88888.00 2010-03-16 16:19:22.903 075 18299.26 86.70 52279.67 88888.00 2010-03-16 16:19:23.403 075 18299.38 86.75 52279.86 88888.00 2010-03-16 16:19:23.903 075 18299.35 86.74 52279.90 88888.00 2010-03-16 16:19:24.403 075 18299.30 86.64 52279.94 88888.00 2010-03-16 16:19:24.903 075 18299.23 86.65 52279.80 88888.00 2010-03-16 16:19:25.403 075 18299.20 86.68 52279.91 88888.00 2010-03-16 16:19:25.903 075 18299.35 86.67 52279.74 88888.00 2010-03-16 16:19:26.403 075 18299.35 86.55 52279.83 88888.00 2010-03-16 16:19:26.903 075 18299.27 86.54 52279.95 88888.00 2010-03-16 16:19:27.403 075 18299.26 86.56 52280.01 88888.00 2010-03-16 16:19:27.903 075 18299.27 86.52 52280.07 88888.00 2010-03-16 16:19:28.403 075 18299.28 86.50 52280.09 88888.00 2010-03-16 16:19:28.903 075 18299.25 86.48 52280.14 88888.00 2010-03-16 16:19:29.403 075 18299.35 86.56 52279.99 88888.00 2010-03-16 16:19:29.903 075 18299.45 86.58 52280.04 88888.00 2010-03-16 16:19:30.403 075 18299.45 86.62 52280.06 88888.00 2010-03-16 16:19:30.903 075 18299.44 86.63 52279.99 88888.00 2010-03-16 16:19:31.403 075 18299.36 86.52 52280.03 88888.00 2010-03-16 16:19:31.903 075 18299.28 86.52 52279.97 88888.00 2010-03-16 16:19:32.403 075 18299.25 86.56 52279.95 88888.00 2010-03-16 16:19:32.903 075 18299.25 86.57 52279.92 88888.00 2010-03-16 16:19:33.403 075 18299.14 86.54 52279.94 88888.00 2010-03-16 16:19:33.903 075 18299.09 86.52 52279.92 88888.00 2010-03-16 16:19:34.403 075 18299.16 86.51 52279.88 88888.00 2010-03-16 16:19:34.903 075 18299.27 86.45 52279.70 88888.00 2010-03-16 16:19:35.403 075 18299.46 86.45 52279.84 88888.00 2010-03-16 16:19:35.903 075 18299.48 86.46 52279.78 88888.00 2010-03-16 16:19:36.403 075 18299.41 86.45 52279.73 88888.00 2010-03-16 16:19:36.903 075 18299.28 86.54 52279.61 88888.00 2010-03-16 16:19:37.403 075 18299.33 86.51 52279.59 88888.00 2010-03-16 16:19:37.903 075 18299.39 86.52 52279.79 88888.00 2010-03-16 16:19:38.403 075 18299.37 86.54 52279.71 88888.00 2010-03-16 16:19:38.903 075 18299.36 86.58 52279.79 88888.00 2010-03-16 16:19:39.403 075 18299.29 86.55 52279.79 88888.00 2010-03-16 16:19:39.903 075 18299.23 86.47 52279.83 88888.00 2010-03-16 16:19:40.403 075 18299.27 86.48 52279.84 88888.00 2010-03-16 16:19:40.903 075 18299.29 86.48 52279.90 88888.00 2010-03-16 16:19:41.403 075 18299.31 86.50 52279.90 88888.00 2010-03-16 16:19:41.903 075 18299.46 86.49 52279.92 88888.00 2010-03-16 16:19:42.403 075 18299.50 86.52 52279.80 88888.00 2010-03-16 16:19:42.903 075 18299.31 86.57 52279.74 88888.00 2010-03-16 16:19:43.403 075 18299.17 86.56 52279.79 88888.00 2010-03-16 16:19:43.903 075 18299.08 86.62 52279.72 88888.00 2010-03-16 16:19:44.403 075 18299.14 86.57 52279.81 88888.00 2010-03-16 16:19:44.903 075 18299.26 86.58 52279.80 88888.00 2010-03-16 16:19:45.403 075 18299.31 86.55 52279.80 88888.00 2010-03-16 16:19:45.903 075 18299.33 86.62 52279.74 88888.00 2010-03-16 16:19:46.403 075 18299.30 86.45 52279.79 88888.00 2010-03-16 16:19:46.903 075 18299.29 86.34 52279.90 88888.00 2010-03-16 16:19:47.403 075 18299.27 86.23 52279.96 88888.00 2010-03-16 16:19:47.903 075 18299.40 86.20 52279.94 88888.00 2010-03-16 16:19:48.403 075 18299.31 86.36 52279.99 88888.00 2010-03-16 16:19:48.903 075 18299.29 86.53 52280.06 88888.00 2010-03-16 16:19:49.403 075 18299.27 86.55 52280.11 88888.00 2010-03-16 16:19:49.903 075 18299.25 86.55 52280.14 88888.00 2010-03-16 16:19:50.403 075 18299.30 86.65 52280.03 88888.00 2010-03-16 16:19:50.903 075 18299.31 86.70 52280.07 88888.00 2010-03-16 16:19:51.403 075 18299.35 86.62 52280.16 88888.00 2010-03-16 16:19:51.903 075 18299.31 86.64 52280.15 88888.00 2010-03-16 16:19:52.403 075 18299.25 86.70 52280.11 88888.00 2010-03-16 16:19:52.903 075 18299.36 86.66 52279.96 88888.00 2010-03-16 16:19:53.403 075 18299.41 86.75 52279.88 88888.00 2010-03-16 16:19:53.903 075 18299.35 86.78 52280.01 88888.00 2010-03-16 16:19:54.403 075 18299.34 86.80 52279.96 88888.00 2010-03-16 16:19:54.903 075 18299.37 86.86 52280.04 88888.00 2010-03-16 16:19:55.403 075 18299.29 86.87 52280.07 88888.00 2010-03-16 16:19:55.903 075 18299.33 86.96 52280.07 88888.00 2010-03-16 16:19:56.403 075 18299.37 86.97 52280.10 88888.00 2010-03-16 16:19:56.903 075 18299.27 86.91 52280.06 88888.00 2010-03-16 16:19:57.403 075 18299.25 86.95 52280.10 88888.00 2010-03-16 16:19:57.903 075 18299.31 87.05 52280.06 88888.00 2010-03-16 16:19:58.403 075 18299.29 87.06 52280.02 88888.00 2010-03-16 16:19:58.903 075 18299.19 87.10 52280.05 88888.00 2010-03-16 16:19:59.403 075 18299.33 87.15 52280.11 88888.00 2010-03-16 16:19:59.903 075 18299.28 87.16 52280.07 88888.00 2010-03-16 16:20:00.403 075 18299.36 87.15 52279.91 88888.00 2010-03-16 16:20:00.903 075 18299.48 87.11 52279.96 88888.00 2010-03-16 16:20:01.403 075 18299.38 87.17 52280.05 88888.00 2010-03-16 16:20:01.903 075 18299.23 87.15 52279.99 88888.00 2010-03-16 16:20:02.403 075 18299.25 87.11 52279.98 88888.00 2010-03-16 16:20:02.903 075 18299.26 87.17 52280.16 88888.00 2010-03-16 16:20:03.403 075 18299.30 87.29 52280.03 88888.00 2010-03-16 16:20:03.903 075 18299.36 87.31 52279.72 88888.00 2010-03-16 16:20:04.403 075 18299.33 87.36 52279.74 88888.00 2010-03-16 16:20:04.903 075 18299.27 87.44 52279.80 88888.00 2010-03-16 16:20:05.403 075 18299.30 87.42 52279.83 88888.00 2010-03-16 16:20:05.903 075 18299.37 87.41 52279.84 88888.00 2010-03-16 16:20:06.403 075 18299.39 87.39 52279.88 88888.00 2010-03-16 16:20:06.903 075 18299.40 87.34 52279.94 88888.00 2010-03-16 16:20:07.403 075 18299.41 87.24 52279.86 88888.00 2010-03-16 16:20:07.903 075 18299.46 87.33 52279.86 88888.00 2010-03-16 16:20:08.403 075 18299.50 87.40 52279.81 88888.00 2010-03-16 16:20:08.903 075 18299.55 87.48 52279.86 88888.00 2010-03-16 16:20:09.403 075 18299.58 87.63 52279.91 88888.00 2010-03-16 16:20:09.903 075 18299.51 87.72 52279.84 88888.00 2010-03-16 16:20:10.403 075 18299.45 87.77 52279.88 88888.00 2010-03-16 16:20:10.903 075 18299.50 87.82 52279.80 88888.00 2010-03-16 16:20:11.403 075 18299.39 87.89 52279.71 88888.00 2010-03-16 16:20:11.903 075 18299.48 87.86 52279.72 88888.00 2010-03-16 16:20:12.403 075 18299.67 87.81 52279.81 88888.00 2010-03-16 16:20:12.903 075 18299.64 87.81 52279.86 88888.00 2010-03-16 16:20:13.403 075 18299.69 87.83 52279.70 88888.00 2010-03-16 16:20:13.903 075 18299.70 87.82 52279.63 88888.00 2010-03-16 16:20:14.403 075 18299.67 87.84 52279.71 88888.00 2010-03-16 16:20:14.903 075 18299.60 87.88 52279.72 88888.00 2010-03-16 16:20:15.403 075 18299.67 87.91 52279.76 88888.00 2010-03-16 16:20:15.903 075 18299.66 87.85 52279.91 88888.00 2010-03-16 16:20:16.403 075 18299.64 87.84 52279.81 88888.00 2010-03-16 16:20:16.903 075 18299.64 87.85 52279.85 88888.00 2010-03-16 16:20:17.403 075 18299.69 87.86 52279.80 88888.00 2010-03-16 16:20:17.903 075 18299.80 87.83 52279.81 88888.00 2010-03-16 16:20:18.403 075 18299.79 87.83 52279.88 88888.00 2010-03-16 16:20:18.903 075 18299.80 87.89 52279.83 88888.00 2010-03-16 16:20:19.403 075 18299.77 87.96 52279.78 88888.00 2010-03-16 16:20:19.903 075 18299.70 87.89 52279.84 88888.00 2010-03-16 16:20:20.403 075 18299.76 87.90 52279.83 88888.00 2010-03-16 16:20:20.903 075 18299.81 87.94 52279.86 88888.00 2010-03-16 16:20:21.403 075 18299.84 87.90 52279.98 88888.00 2010-03-16 16:20:21.903 075 18299.83 87.82 52279.97 88888.00 2010-03-16 16:20:22.403 075 18299.73 87.77 52280.05 88888.00 2010-03-16 16:20:22.903 075 18299.76 87.65 52279.97 88888.00 2010-03-16 16:20:23.403 075 18299.78 87.58 52279.82 88888.00 2010-03-16 16:20:23.903 075 18299.67 87.54 52279.68 88888.00 2010-03-16 16:20:24.403 075 18299.57 87.61 52279.67 88888.00 2010-03-16 16:20:24.903 075 18299.50 87.59 52279.75 88888.00 2010-03-16 16:20:25.403 075 18299.56 87.49 52279.80 88888.00 2010-03-16 16:20:25.903 075 18299.46 87.43 52279.78 88888.00 2010-03-16 16:20:26.403 075 18299.34 87.48 52279.83 88888.00 2010-03-16 16:20:26.903 075 18299.37 87.45 52279.84 88888.00 2010-03-16 16:20:27.403 075 18299.40 87.44 52279.82 88888.00 2010-03-16 16:20:27.903 075 18299.34 87.49 52279.81 88888.00 2010-03-16 16:20:28.403 075 18299.36 87.51 52279.85 88888.00 2010-03-16 16:20:28.903 075 18299.36 87.51 52279.87 88888.00 2010-03-16 16:20:29.403 075 18299.40 87.53 52279.87 88888.00 2010-03-16 16:20:29.903 075 18299.34 87.53 52279.86 88888.00 2010-03-16 16:20:30.403 075 18299.22 87.55 52279.80 88888.00 2010-03-16 16:20:30.903 075 18299.20 87.59 52279.92 88888.00 2010-03-16 16:20:31.403 075 18299.08 87.55 52279.90 88888.00 2010-03-16 16:20:31.903 075 18299.16 87.46 52279.95 88888.00 2010-03-16 16:20:32.403 075 18299.30 87.40 52279.99 88888.00 2010-03-16 16:20:32.903 075 18299.46 87.42 52280.02 88888.00 2010-03-16 16:20:33.403 075 18299.40 87.41 52279.94 88888.00 2010-03-16 16:20:33.903 075 18299.38 87.44 52279.86 88888.00 2010-03-16 16:20:34.403 075 18299.35 87.44 52279.81 88888.00 2010-03-16 16:20:34.903 075 18299.40 87.41 52279.79 88888.00 2010-03-16 16:20:35.403 075 18299.36 87.43 52279.70 88888.00 2010-03-16 16:20:35.903 075 18299.34 87.43 52279.70 88888.00 2010-03-16 16:20:36.403 075 18299.31 87.44 52279.85 88888.00 2010-03-16 16:20:36.903 075 18299.25 87.49 52279.88 88888.00 2010-03-16 16:20:37.403 075 18299.12 87.48 52279.73 88888.00 2010-03-16 16:20:37.903 075 18299.06 87.52 52279.91 88888.00 2010-03-16 16:20:38.403 075 18299.05 87.55 52279.88 88888.00 2010-03-16 16:20:38.903 075 18299.29 87.56 52279.81 88888.00 2010-03-16 16:20:39.403 075 18299.34 87.58 52279.74 88888.00 2010-03-16 16:20:39.903 075 18299.20 87.62 52279.85 88888.00 2010-03-16 16:20:40.403 075 18299.22 87.64 52279.93 88888.00 2010-03-16 16:20:40.903 075 18299.24 87.64 52279.80 88888.00 2010-03-16 16:20:41.403 075 18299.35 87.66 52279.88 88888.00 2010-03-16 16:20:41.903 075 18299.37 87.65 52279.85 88888.00 2010-03-16 16:20:42.403 075 18299.27 87.68 52279.71 88888.00 2010-03-16 16:20:42.903 075 18299.24 87.70 52279.71 88888.00 2010-03-16 16:20:43.403 075 18299.40 87.73 52279.72 88888.00 2010-03-16 16:20:43.903 075 18299.31 87.77 52279.81 88888.00 2010-03-16 16:20:44.403 075 18299.30 87.73 52279.80 88888.00 2010-03-16 16:20:44.903 075 18299.35 87.71 52279.70 88888.00 2010-03-16 16:20:45.403 075 18299.37 87.67 52279.57 88888.00 2010-03-16 16:20:45.903 075 18299.31 87.66 52279.62 88888.00 2010-03-16 16:20:46.403 075 18299.40 87.66 52279.61 88888.00 2010-03-16 16:20:46.903 075 18299.40 87.65 52279.68 88888.00 2010-03-16 16:20:47.403 075 18299.49 87.66 52279.68 88888.00 2010-03-16 16:20:47.903 075 18299.53 87.69 52279.55 88888.00 2010-03-16 16:20:48.403 075 18299.50 87.72 52279.52 88888.00 2010-03-16 16:20:48.903 075 18299.41 87.71 52279.59 88888.00 2010-03-16 16:20:49.403 075 18299.36 87.64 52279.55 88888.00 2010-03-16 16:20:49.903 075 18299.45 87.58 52279.74 88888.00 2010-03-16 16:20:50.403 075 18299.44 87.61 52279.95 88888.00 2010-03-16 16:20:50.903 075 18299.30 87.56 52279.87 88888.00 2010-03-16 16:20:51.403 075 18299.33 87.53 52279.80 88888.00 2010-03-16 16:20:51.903 075 18299.30 87.63 52279.78 88888.00 2010-03-16 16:20:52.403 075 18299.26 87.61 52279.74 88888.00 2010-03-16 16:20:52.903 075 18299.25 87.47 52279.69 88888.00 2010-03-16 16:20:53.403 075 18299.20 87.42 52279.85 88888.00 2010-03-16 16:20:53.903 075 18299.23 87.49 52279.81 88888.00 2010-03-16 16:20:54.403 075 18299.23 87.45 52279.75 88888.00 2010-03-16 16:20:54.903 075 18299.24 87.31 52279.85 88888.00 2010-03-16 16:20:55.403 075 18299.27 87.18 52279.78 88888.00 2010-03-16 16:20:55.903 075 18299.39 87.17 52279.72 88888.00 2010-03-16 16:20:56.403 075 18299.23 87.22 52279.82 88888.00 2010-03-16 16:20:56.903 075 18299.27 87.26 52279.80 88888.00 2010-03-16 16:20:57.403 075 18299.31 87.19 52279.73 88888.00 2010-03-16 16:20:57.903 075 18299.23 87.11 52279.82 88888.00 2010-03-16 16:20:58.403 075 18299.12 87.12 52279.86 88888.00 2010-03-16 16:20:58.903 075 18299.22 87.11 52279.95 88888.00 2010-03-16 16:20:59.403 075 18299.12 87.13 52279.88 88888.00 2010-03-16 16:20:59.903 075 18299.19 87.20 52279.76 88888.00 2010-03-16 16:21:00.403 075 18299.15 87.16 52279.66 88888.00 2010-03-16 16:21:00.903 075 18299.23 87.13 52279.75 88888.00 2010-03-16 16:21:01.403 075 18299.24 87.16 52279.79 88888.00 2010-03-16 16:21:01.903 075 18299.13 87.18 52279.71 88888.00 2010-03-16 16:21:02.403 075 18299.06 87.09 52279.86 88888.00 2010-03-16 16:21:02.903 075 18299.18 87.03 52279.92 88888.00 2010-03-16 16:21:03.403 075 18299.15 86.97 52280.02 88888.00 2010-03-16 16:21:03.903 075 18299.25 86.98 52280.02 88888.00 2010-03-16 16:21:04.403 075 18299.27 86.92 52279.93 88888.00 2010-03-16 16:21:04.903 075 18299.25 87.00 52279.84 88888.00 2010-03-16 16:21:05.403 075 18299.23 87.02 52279.72 88888.00 2010-03-16 16:21:05.903 075 18299.17 87.00 52279.80 88888.00 2010-03-16 16:21:06.403 075 18299.20 87.10 52279.97 88888.00 2010-03-16 16:21:06.903 075 18299.24 87.14 52279.81 88888.00 2010-03-16 16:21:07.403 075 18299.29 87.14 52279.81 88888.00 2010-03-16 16:21:07.903 075 18299.46 87.14 52279.81 88888.00 2010-03-16 16:21:08.403 075 18299.47 87.14 52279.85 88888.00 2010-03-16 16:21:08.903 075 18299.42 87.06 52279.90 88888.00 2010-03-16 16:21:09.403 075 18299.37 87.05 52279.90 88888.00 2010-03-16 16:21:09.903 075 18299.23 87.05 52279.76 88888.00 2010-03-16 16:21:10.403 075 18299.24 87.09 52279.71 88888.00 2010-03-16 16:21:10.903 075 18299.37 87.06 52279.82 88888.00 2010-03-16 16:21:11.403 075 18299.41 87.10 52279.84 88888.00 2010-03-16 16:21:11.903 075 18299.42 87.10 52279.90 88888.00 2010-03-16 16:21:12.403 075 18299.42 87.16 52279.90 88888.00 2010-03-16 16:21:12.903 075 18299.41 87.23 52279.91 88888.00 2010-03-16 16:21:13.403 075 18299.48 87.21 52279.97 88888.00 2010-03-16 16:21:13.903 075 18299.47 87.25 52279.99 88888.00 2010-03-16 16:21:14.403 075 18299.47 87.14 52280.01 88888.00 2010-03-16 16:21:14.903 075 18299.46 87.11 52279.83 88888.00 2010-03-16 16:21:15.403 075 18299.47 87.11 52280.05 88888.00 2010-03-16 16:21:15.903 075 18299.57 87.15 52280.08 88888.00 2010-03-16 16:21:16.403 075 18299.52 87.20 52280.03 88888.00 2010-03-16 16:21:16.903 075 18299.49 87.28 52279.76 88888.00 2010-03-16 16:21:17.403 075 18299.46 87.22 52279.84 88888.00 2010-03-16 16:21:17.903 075 18299.42 87.19 52279.99 88888.00 2010-03-16 16:21:18.403 075 18299.41 87.18 52279.93 88888.00 2010-03-16 16:21:18.903 075 18299.40 87.12 52279.88 88888.00 2010-03-16 16:21:19.403 075 18299.44 87.20 52279.99 88888.00 2010-03-16 16:21:19.903 075 18299.49 87.21 52279.92 88888.00 2010-03-16 16:21:20.403 075 18299.51 87.17 52279.81 88888.00 2010-03-16 16:21:20.903 075 18299.53 87.23 52279.85 88888.00 2010-03-16 16:21:21.403 075 18299.51 87.23 52279.86 88888.00 2010-03-16 16:21:21.903 075 18299.41 87.28 52279.75 88888.00 2010-03-16 16:21:22.403 075 18299.47 87.26 52279.81 88888.00 2010-03-16 16:21:22.903 075 18299.47 87.30 52279.75 88888.00 2010-03-16 16:21:23.403 075 18299.42 87.41 52279.71 88888.00 2010-03-16 16:21:23.903 075 18299.33 87.40 52279.79 88888.00 2010-03-16 16:21:24.403 075 18299.27 87.44 52279.90 88888.00 2010-03-16 16:21:24.903 075 18299.34 87.45 52279.92 88888.00 2010-03-16 16:21:25.403 075 18299.27 87.50 52279.96 88888.00 2010-03-16 16:21:25.903 075 18299.30 87.59 52279.86 88888.00 2010-03-16 16:21:26.403 075 18299.25 87.63 52279.85 88888.00 2010-03-16 16:21:26.903 075 18299.17 87.66 52279.86 88888.00 2010-03-16 16:21:27.403 075 18299.22 87.67 52279.83 88888.00 2010-03-16 16:21:27.903 075 18299.30 87.69 52279.93 88888.00 2010-03-16 16:21:28.403 075 18299.24 87.78 52279.99 88888.00 2010-03-16 16:21:28.903 075 18299.23 87.83 52279.91 88888.00 2010-03-16 16:21:29.403 075 18299.33 87.75 52279.87 88888.00 2010-03-16 16:21:29.903 075 18299.50 87.71 52279.68 88888.00 2010-03-16 16:21:30.403 075 18299.52 87.62 52279.60 88888.00 2010-03-16 16:21:30.903 075 18299.48 87.69 52279.58 88888.00 2010-03-16 16:21:31.403 075 18299.49 87.80 52279.66 88888.00 2010-03-16 16:21:31.903 075 18299.46 87.84 52279.64 88888.00 2010-03-16 16:21:32.403 075 18299.47 87.90 52279.58 88888.00 2010-03-16 16:21:32.903 075 18299.44 87.94 52279.68 88888.00 2010-03-16 16:21:33.403 075 18299.34 87.91 52279.70 88888.00 2010-03-16 16:21:33.903 075 18299.31 87.95 52279.57 88888.00 2010-03-16 16:21:34.403 075 18299.38 88.01 52279.70 88888.00 2010-03-16 16:21:34.903 075 18299.38 88.00 52279.84 88888.00 2010-03-16 16:21:35.403 075 18299.34 87.94 52279.92 88888.00 2010-03-16 16:21:35.903 075 18299.33 88.07 52279.78 88888.00 2010-03-16 16:21:36.403 075 18299.37 88.16 52279.64 88888.00 2010-03-16 16:21:36.903 075 18299.49 88.28 52279.71 88888.00 2010-03-16 16:21:37.403 075 18299.39 88.26 52279.70 88888.00 2010-03-16 16:21:37.903 075 18299.42 88.14 52279.59 88888.00 2010-03-16 16:21:38.403 075 18299.49 88.22 52279.46 88888.00 2010-03-16 16:21:38.903 075 18299.48 88.14 52279.48 88888.00 2010-03-16 16:21:39.403 075 18299.53 88.17 52279.52 88888.00 2010-03-16 16:21:39.903 075 18299.46 88.11 52279.55 88888.00 2010-03-16 16:21:40.403 075 18299.39 88.18 52279.52 88888.00 2010-03-16 16:21:40.903 075 18299.39 88.14 52279.55 88888.00 2010-03-16 16:21:41.403 075 18299.40 88.22 52279.37 88888.00 2010-03-16 16:21:41.903 075 18299.45 88.46 52279.48 88888.00 2010-03-16 16:21:42.403 075 18299.45 88.56 52279.72 88888.00 2010-03-16 16:21:42.903 075 18299.40 88.54 52279.59 88888.00 2010-03-16 16:21:43.403 075 18299.39 88.53 52279.50 88888.00 2010-03-16 16:21:43.903 075 18299.38 88.58 52279.48 88888.00 2010-03-16 16:21:44.403 075 18299.38 88.55 52279.45 88888.00 2010-03-16 16:21:44.903 075 18299.38 88.59 52279.47 88888.00 2010-03-16 16:21:45.403 075 18299.41 88.59 52279.49 88888.00 2010-03-16 16:21:45.903 075 18299.45 88.58 52279.41 88888.00 2010-03-16 16:21:46.403 075 18299.39 88.58 52279.47 88888.00 2010-03-16 16:21:46.903 075 18299.41 88.61 52279.53 88888.00 2010-03-16 16:21:47.403 075 18299.40 88.68 52279.53 88888.00 2010-03-16 16:21:47.903 075 18299.42 88.65 52279.53 88888.00 2010-03-16 16:21:48.403 075 18299.36 88.65 52279.47 88888.00 2010-03-16 16:21:48.903 075 18299.41 88.63 52279.40 88888.00 2010-03-16 16:21:49.403 075 18299.53 88.59 52279.35 88888.00 2010-03-16 16:21:49.903 075 18299.47 88.58 52279.39 88888.00 2010-03-16 16:21:50.403 075 18299.39 88.64 52279.40 88888.00 2010-03-16 16:21:50.903 075 18299.40 88.64 52279.45 88888.00 2010-03-16 16:21:51.403 075 18299.52 88.65 52279.47 88888.00 2010-03-16 16:21:51.903 075 18299.55 88.62 52279.49 88888.00 2010-03-16 16:21:52.403 075 18299.55 88.52 52279.50 88888.00 2010-03-16 16:21:52.903 075 18299.48 88.34 52279.44 88888.00 2010-03-16 16:21:53.403 075 18299.51 88.35 52279.49 88888.00 2010-03-16 16:21:53.903 075 18299.49 88.34 52279.49 88888.00 2010-03-16 16:21:54.403 075 18299.55 88.44 52279.40 88888.00 2010-03-16 16:21:54.903 075 18299.50 88.48 52279.37 88888.00 2010-03-16 16:21:55.403 075 18299.51 88.36 52279.43 88888.00 2010-03-16 16:21:55.903 075 18299.51 88.17 52279.46 88888.00 2010-03-16 16:21:56.403 075 18299.47 88.15 52279.46 88888.00 2010-03-16 16:21:56.903 075 18299.56 88.21 52279.50 88888.00 2010-03-16 16:21:57.403 075 18299.59 88.35 52279.48 88888.00 2010-03-16 16:21:57.903 075 18299.56 88.41 52279.52 88888.00 2010-03-16 16:21:58.403 075 18299.59 88.30 52279.53 88888.00 2010-03-16 16:21:58.903 075 18299.59 88.29 52279.41 88888.00 2010-03-16 16:21:59.403 075 18299.56 88.40 52279.52 88888.00 2010-03-16 16:21:59.903 075 18299.45 88.44 52279.50 88888.00 2010-03-16 16:22:00.403 075 18299.35 88.45 52279.44 88888.00 2010-03-16 16:22:00.903 075 18299.26 88.41 52279.43 88888.00 2010-03-16 16:22:01.403 075 18299.33 88.35 52279.45 88888.00 2010-03-16 16:22:01.903 075 18299.48 88.26 52279.46 88888.00 2010-03-16 16:22:02.403 075 18299.50 88.18 52279.44 88888.00 2010-03-16 16:22:02.903 075 18299.50 88.16 52279.44 88888.00 2010-03-16 16:22:03.403 075 18299.38 88.15 52279.52 88888.00 2010-03-16 16:22:03.903 075 18299.29 88.16 52279.56 88888.00 2010-03-16 16:22:04.403 075 18299.49 88.02 52279.40 88888.00 2010-03-16 16:22:04.903 075 18299.61 87.97 52279.39 88888.00 2010-03-16 16:22:05.403 075 18299.62 88.01 52279.44 88888.00 2010-03-16 16:22:05.903 075 18299.64 87.96 52279.39 88888.00 2010-03-16 16:22:06.403 075 18299.58 87.95 52279.33 88888.00 2010-03-16 16:22:06.903 075 18299.53 87.87 52279.35 88888.00 2010-03-16 16:22:07.403 075 18299.58 87.91 52279.25 88888.00 2010-03-16 16:22:07.903 075 18299.61 87.96 52279.25 88888.00 2010-03-16 16:22:08.403 075 18299.64 87.90 52279.41 88888.00 2010-03-16 16:22:08.903 075 18299.67 87.88 52279.41 88888.00 2010-03-16 16:22:09.403 075 18299.63 87.87 52279.49 88888.00 2010-03-16 16:22:09.903 075 18299.70 87.77 52279.44 88888.00 2010-03-16 16:22:10.403 075 18299.61 87.70 52279.34 88888.00 2010-03-16 16:22:10.903 075 18299.55 87.82 52279.44 88888.00 2010-03-16 16:22:11.403 075 18299.49 87.88 52279.39 88888.00 2010-03-16 16:22:11.903 075 18299.55 87.89 52279.34 88888.00 2010-03-16 16:22:12.403 075 18299.51 87.95 52279.25 88888.00 2010-03-16 16:22:12.903 075 18299.53 87.84 52279.28 88888.00 2010-03-16 16:22:13.403 075 18299.49 87.77 52279.25 88888.00 2010-03-16 16:22:13.903 075 18299.46 87.84 52279.17 88888.00 2010-03-16 16:22:14.403 075 18299.46 87.83 52279.10 88888.00 2010-03-16 16:22:14.903 075 18299.45 87.81 52279.14 88888.00 2010-03-16 16:22:15.403 075 18299.41 87.79 52279.20 88888.00 2010-03-16 16:22:15.903 075 18299.34 87.89 52279.27 88888.00 2010-03-16 16:22:16.403 075 18299.25 87.78 52279.39 88888.00 2010-03-16 16:22:16.903 075 18299.15 87.82 52279.40 88888.00 2010-03-16 16:22:17.403 075 18299.18 88.00 52279.22 88888.00 2010-03-16 16:22:17.903 075 18299.22 87.98 52279.32 88888.00 2010-03-16 16:22:18.403 075 18299.23 88.00 52279.33 88888.00 2010-03-16 16:22:18.903 075 18299.11 88.03 52279.26 88888.00 2010-03-16 16:22:19.403 075 18299.28 88.06 52279.25 88888.00 2010-03-16 16:22:19.903 075 18299.31 88.08 52279.22 88888.00 2010-03-16 16:22:20.403 075 18299.24 88.09 52279.22 88888.00 2010-03-16 16:22:20.903 075 18299.36 88.16 52279.28 88888.00 2010-03-16 16:22:21.403 075 18299.37 88.14 52279.40 88888.00 2010-03-16 16:22:21.903 075 18299.33 88.06 52279.43 88888.00 2010-03-16 16:22:22.403 075 18299.36 87.99 52279.37 88888.00 2010-03-16 16:22:22.903 075 18299.37 88.03 52279.38 88888.00 2010-03-16 16:22:23.403 075 18299.25 88.04 52279.39 88888.00 2010-03-16 16:22:23.903 075 18299.38 88.09 52279.46 88888.00 2010-03-16 16:22:24.403 075 18299.31 88.09 52279.67 88888.00 2010-03-16 16:22:24.903 075 18299.31 88.09 52279.78 88888.00 2010-03-16 16:22:25.403 075 18299.36 88.18 52279.76 88888.00 2010-03-16 16:22:25.903 075 18299.36 88.18 52279.72 88888.00 2010-03-16 16:22:26.403 075 18299.39 88.17 52279.74 88888.00 2010-03-16 16:22:26.903 075 18299.27 88.17 52279.72 88888.00 2010-03-16 16:22:27.403 075 18299.29 88.15 52279.57 88888.00 2010-03-16 16:22:27.903 075 18299.33 88.18 52279.51 88888.00 2010-03-16 16:22:28.403 075 18299.26 88.20 52279.59 88888.00 2010-03-16 16:22:28.903 075 18299.13 88.20 52279.75 88888.00 2010-03-16 16:22:29.403 075 18299.06 88.22 52279.85 88888.00 2010-03-16 16:22:29.903 075 18299.17 88.19 52279.73 88888.00 2010-03-16 16:22:30.403 075 18299.12 88.22 52279.64 88888.00 2010-03-16 16:22:30.903 075 18299.15 88.18 52279.63 88888.00 2010-03-16 16:22:31.403 075 18299.11 88.12 52279.67 88888.00 2010-03-16 16:22:31.903 075 18299.08 88.02 52279.87 88888.00 2010-03-16 16:22:32.403 075 18299.05 87.96 52279.84 88888.00 2010-03-16 16:22:32.903 075 18299.09 88.01 52279.91 88888.00 2010-03-16 16:22:33.403 075 18299.02 87.87 52279.84 88888.00 2010-03-16 16:22:33.903 075 18299.03 87.78 52279.64 88888.00 2010-03-16 16:22:34.403 075 18299.12 87.75 52279.53 88888.00 2010-03-16 16:22:34.903 075 18299.13 87.77 52279.55 88888.00 2010-03-16 16:22:35.403 075 18299.06 87.88 52279.50 88888.00 2010-03-16 16:22:35.903 075 18299.01 87.86 52279.55 88888.00 2010-03-16 16:22:36.403 075 18299.08 87.76 52279.60 88888.00 2010-03-16 16:22:36.903 075 18299.01 87.69 52279.64 88888.00 2010-03-16 16:22:37.403 075 18298.87 87.70 52279.68 88888.00 2010-03-16 16:22:37.903 075 18298.96 87.66 52279.74 88888.00 2010-03-16 16:22:38.403 075 18298.92 87.58 52279.67 88888.00 2010-03-16 16:22:38.903 075 18298.94 87.49 52279.67 88888.00 2010-03-16 16:22:39.403 075 18299.00 87.51 52279.58 88888.00 2010-03-16 16:22:39.903 075 18298.97 87.53 52279.51 88888.00 2010-03-16 16:22:40.403 075 18298.96 87.54 52279.56 88888.00 2010-03-16 16:22:40.903 075 18298.92 87.49 52279.48 88888.00 2010-03-16 16:22:41.403 075 18298.84 87.44 52279.49 88888.00 2010-03-16 16:22:41.903 075 18298.97 87.44 52279.52 88888.00 2010-03-16 16:22:42.403 075 18298.94 87.36 52279.37 88888.00 2010-03-16 16:22:42.903 075 18298.97 87.37 52279.30 88888.00 2010-03-16 16:22:43.403 075 18298.96 87.33 52279.43 88888.00 2010-03-16 16:22:43.903 075 18298.96 87.44 52279.47 88888.00 2010-03-16 16:22:44.403 075 18298.95 87.47 52279.47 88888.00 2010-03-16 16:22:44.903 075 18298.96 87.50 52279.50 88888.00 2010-03-16 16:22:45.403 075 18298.97 87.57 52279.56 88888.00 2010-03-16 16:22:45.903 075 18299.06 87.56 52279.50 88888.00 2010-03-16 16:22:46.403 075 18299.07 87.52 52279.47 88888.00 2010-03-16 16:22:46.903 075 18299.15 87.48 52279.50 88888.00 2010-03-16 16:22:47.403 075 18299.01 87.47 52279.64 88888.00 2010-03-16 16:22:47.903 075 18298.88 87.48 52279.61 88888.00 2010-03-16 16:22:48.403 075 18298.91 87.56 52279.41 88888.00 2010-03-16 16:22:48.903 075 18298.92 87.57 52279.34 88888.00 2010-03-16 16:22:49.403 075 18298.92 87.52 52279.40 88888.00 2010-03-16 16:22:49.903 075 18299.03 87.57 52279.50 88888.00 2010-03-16 16:22:50.403 075 18299.04 87.56 52279.34 88888.00 2010-03-16 16:22:50.903 075 18299.05 87.63 52279.27 88888.00 2010-03-16 16:22:51.403 075 18299.08 87.69 52279.44 88888.00 2010-03-16 16:22:51.903 075 18299.14 87.74 52279.41 88888.00 2010-03-16 16:22:52.403 075 18299.14 87.82 52279.47 88888.00 2010-03-16 16:22:52.903 075 18299.07 87.83 52279.67 88888.00 2010-03-16 16:22:53.403 075 18299.22 87.77 52279.56 88888.00 2010-03-16 16:22:53.903 075 18299.23 87.75 52279.53 88888.00 2010-03-16 16:22:54.403 075 18299.13 87.72 52279.38 88888.00 2010-03-16 16:22:54.903 075 18299.27 87.75 52279.39 88888.00 2010-03-16 16:22:55.403 075 18299.31 87.74 52279.56 88888.00 2010-03-16 16:22:55.903 075 18299.23 87.80 52279.50 88888.00 2010-03-16 16:22:56.403 075 18299.26 87.87 52279.40 88888.00 2010-03-16 16:22:56.903 075 18299.19 87.94 52279.50 88888.00 2010-03-16 16:22:57.403 075 18299.18 87.94 52279.55 88888.00 2010-03-16 16:22:57.903 075 18299.38 87.90 52279.63 88888.00 2010-03-16 16:22:58.403 075 18299.38 87.94 52279.68 88888.00 2010-03-16 16:22:58.903 075 18299.26 88.04 52279.64 88888.00 2010-03-16 16:22:59.403 075 18299.23 88.02 52279.64 88888.00 2010-03-16 16:22:59.903 075 18299.19 88.01 52279.70 88888.00 2010-03-16 16:23:00.403 075 18299.22 87.90 52279.74 88888.00 2010-03-16 16:23:00.903 075 18299.33 87.85 52279.64 88888.00 2010-03-16 16:23:01.403 075 18299.40 88.01 52279.73 88888.00 2010-03-16 16:23:01.903 075 18299.29 88.13 52279.71 88888.00 2010-03-16 16:23:02.403 075 18299.31 88.15 52279.74 88888.00 2010-03-16 16:23:02.903 075 18299.30 88.13 52279.82 88888.00 2010-03-16 16:23:03.403 075 18299.31 88.13 52279.71 88888.00 2010-03-16 16:23:03.903 075 18299.40 88.12 52279.70 88888.00 2010-03-16 16:23:04.403 075 18299.15 88.14 52279.71 88888.00 2010-03-16 16:23:04.903 075 18299.12 88.12 52279.70 88888.00 2010-03-16 16:23:05.403 075 18299.18 88.12 52279.72 88888.00 2010-03-16 16:23:05.903 075 18299.19 88.15 52279.68 88888.00 2010-03-16 16:23:06.403 075 18299.23 88.13 52279.69 88888.00 2010-03-16 16:23:06.903 075 18299.27 88.06 52279.72 88888.00 2010-03-16 16:23:07.403 075 18299.27 88.09 52279.73 88888.00 2010-03-16 16:23:07.903 075 18299.22 88.15 52279.81 88888.00 2010-03-16 16:23:08.403 075 18299.19 88.17 52279.84 88888.00 2010-03-16 16:23:08.903 075 18299.22 88.12 52279.81 88888.00 2010-03-16 16:23:09.403 075 18299.22 88.10 52279.76 88888.00 2010-03-16 16:23:09.903 075 18299.19 88.05 52279.86 88888.00 2010-03-16 16:23:10.403 075 18299.20 88.02 52279.90 88888.00 2010-03-16 16:23:10.903 075 18299.18 88.14 52279.82 88888.00 2010-03-16 16:23:11.403 075 18299.18 88.10 52279.73 88888.00 2010-03-16 16:23:11.903 075 18299.19 88.09 52279.81 88888.00 2010-03-16 16:23:12.403 075 18299.13 88.04 52279.84 88888.00 2010-03-16 16:23:12.903 075 18299.08 88.07 52279.90 88888.00 2010-03-16 16:23:13.403 075 18299.06 88.18 52279.81 88888.00 2010-03-16 16:23:13.903 075 18298.97 88.14 52279.85 88888.00 2010-03-16 16:23:14.403 075 18299.02 88.10 52279.75 88888.00 2010-03-16 16:23:14.903 075 18299.09 88.13 52279.62 88888.00 2010-03-16 16:23:15.403 075 18299.03 88.13 52279.64 88888.00 2010-03-16 16:23:15.903 075 18299.03 88.15 52279.70 88888.00 2010-03-16 16:23:16.403 075 18298.97 88.16 52279.73 88888.00 2010-03-16 16:23:16.903 075 18298.93 88.14 52279.72 88888.00 2010-03-16 16:23:17.403 075 18298.96 87.99 52279.69 88888.00 2010-03-16 16:23:17.903 075 18298.94 87.95 52279.62 88888.00 2010-03-16 16:23:18.403 075 18299.04 87.95 52279.62 88888.00 2010-03-16 16:23:18.903 075 18298.94 88.02 52279.69 88888.00 2010-03-16 16:23:19.403 075 18298.98 88.23 52279.74 88888.00 2010-03-16 16:23:19.903 075 18299.02 88.21 52279.75 88888.00 2010-03-16 16:23:20.403 075 18299.02 88.19 52279.60 88888.00 2010-03-16 16:23:20.903 075 18299.01 88.21 52279.55 88888.00 2010-03-16 16:23:21.403 075 18298.98 88.15 52279.63 88888.00 2010-03-16 16:23:21.903 075 18298.95 88.17 52279.74 88888.00 2010-03-16 16:23:22.403 075 18299.03 88.22 52279.63 88888.00 2010-03-16 16:23:22.903 075 18298.98 88.37 52279.61 88888.00 2010-03-16 16:23:23.403 075 18299.01 88.41 52279.63 88888.00 2010-03-16 16:23:23.903 075 18298.95 88.35 52279.63 88888.00 2010-03-16 16:23:24.403 075 18299.04 88.26 52279.78 88888.00 2010-03-16 16:23:24.903 075 18299.03 88.19 52279.79 88888.00 2010-03-16 16:23:25.403 075 18299.00 88.06 52279.70 88888.00 2010-03-16 16:23:25.903 075 18299.05 88.13 52279.80 88888.00 2010-03-16 16:23:26.403 075 18299.09 88.30 52279.90 88888.00 2010-03-16 16:23:26.903 075 18298.98 88.25 52279.95 88888.00 2010-03-16 16:23:27.403 075 18298.94 88.23 52279.84 88888.00 2010-03-16 16:23:27.903 075 18299.01 88.24 52279.78 88888.00 2010-03-16 16:23:28.403 075 18299.01 88.16 52279.78 88888.00 2010-03-16 16:23:28.903 075 18298.97 88.18 52279.72 88888.00 2010-03-16 16:23:29.403 075 18298.93 88.25 52279.76 88888.00 2010-03-16 16:23:29.903 075 18298.85 88.18 52279.86 88888.00 2010-03-16 16:23:30.403 075 18298.73 88.19 52279.72 88888.00 2010-03-16 16:23:30.903 075 18298.81 88.26 52279.73 88888.00 2010-03-16 16:23:31.403 075 18298.85 88.31 52279.75 88888.00 2010-03-16 16:23:31.903 075 18298.77 88.36 52279.73 88888.00 2010-03-16 16:23:32.403 075 18298.76 88.31 52279.62 88888.00 2010-03-16 16:23:32.903 075 18298.72 88.32 52279.61 88888.00 2010-03-16 16:23:33.403 075 18298.70 88.35 52279.63 88888.00 2010-03-16 16:23:33.903 075 18298.71 88.31 52279.61 88888.00 2010-03-16 16:23:34.403 075 18298.85 88.36 52279.58 88888.00 2010-03-16 16:23:34.903 075 18298.86 88.37 52279.56 88888.00 2010-03-16 16:23:35.403 075 18298.81 88.35 52279.60 88888.00 2010-03-16 16:23:35.903 075 18298.77 88.14 52279.55 88888.00 2010-03-16 16:23:36.403 075 18298.73 88.17 52279.53 88888.00 2010-03-16 16:23:36.903 075 18298.70 88.26 52279.55 88888.00 2010-03-16 16:23:37.403 075 18298.70 88.31 52279.60 88888.00 2010-03-16 16:23:37.903 075 18298.74 88.35 52279.61 88888.00 2010-03-16 16:23:38.403 075 18298.70 88.37 52279.73 88888.00 2010-03-16 16:23:38.903 075 18298.76 88.35 52279.72 88888.00 2010-03-16 16:23:39.403 075 18298.74 88.36 52279.63 88888.00 2010-03-16 16:23:39.903 075 18298.76 88.37 52279.70 88888.00 2010-03-16 16:23:40.403 075 18298.75 88.40 52279.73 88888.00 2010-03-16 16:23:40.903 075 18298.69 88.40 52279.75 88888.00 2010-03-16 16:23:41.403 075 18298.61 88.31 52279.71 88888.00 2010-03-16 16:23:41.903 075 18298.66 88.16 52279.61 88888.00 2010-03-16 16:23:42.403 075 18298.61 88.23 52279.61 88888.00 2010-03-16 16:23:42.903 075 18298.52 88.29 52279.49 88888.00 2010-03-16 16:23:43.403 075 18298.50 88.44 52279.52 88888.00 2010-03-16 16:23:43.903 075 18298.47 88.44 52279.64 88888.00 2010-03-16 16:23:44.403 075 18298.54 88.44 52279.78 88888.00 2010-03-16 16:23:44.903 075 18298.63 88.42 52279.74 88888.00 2010-03-16 16:23:45.403 075 18298.60 88.43 52279.56 88888.00 2010-03-16 16:23:45.903 075 18298.57 88.42 52279.48 88888.00 2010-03-16 16:23:46.403 075 18298.61 88.40 52279.57 88888.00 2010-03-16 16:23:46.903 075 18298.63 88.32 52279.63 88888.00 2010-03-16 16:23:47.403 075 18298.58 88.42 52279.61 88888.00 2010-03-16 16:23:47.903 075 18298.51 88.49 52279.61 88888.00 2010-03-16 16:23:48.403 075 18298.47 88.49 52279.51 88888.00 2010-03-16 16:23:48.903 075 18298.51 88.45 52279.48 88888.00 2010-03-16 16:23:49.403 075 18298.52 88.43 52279.50 88888.00 2010-03-16 16:23:49.903 075 18298.43 88.40 52279.43 88888.00 2010-03-16 16:23:50.403 075 18298.50 88.25 52279.46 88888.00 2010-03-16 16:23:50.903 075 18298.53 88.47 52279.34 88888.00 2010-03-16 16:23:51.403 075 18298.50 88.58 52279.35 88888.00 2010-03-16 16:23:51.903 075 18298.52 88.61 52279.36 88888.00 2010-03-16 16:23:52.403 075 18298.59 88.56 52279.34 88888.00 2010-03-16 16:23:52.903 075 18298.55 88.48 52279.51 88888.00 2010-03-16 16:23:53.403 075 18298.57 88.35 52279.49 88888.00 2010-03-16 16:23:53.903 075 18298.52 88.35 52279.35 88888.00 2010-03-16 16:23:54.403 075 18298.54 88.37 52279.40 88888.00 2010-03-16 16:23:54.903 075 18298.49 88.41 52279.35 88888.00 2010-03-16 16:23:55.403 075 18298.47 88.35 52279.41 88888.00 2010-03-16 16:23:55.903 075 18298.55 88.19 52279.38 88888.00 2010-03-16 16:23:56.403 075 18298.72 88.20 52279.34 88888.00 2010-03-16 16:23:56.903 075 18298.75 88.16 52279.33 88888.00 2010-03-16 16:23:57.403 075 18298.66 88.09 52279.36 88888.00 2010-03-16 16:23:57.903 075 18298.64 88.21 52279.36 88888.00 2010-03-16 16:23:58.403 075 18298.53 88.18 52279.30 88888.00 2010-03-16 16:23:58.903 075 18298.43 88.07 52279.21 88888.00 2010-03-16 16:23:59.403 075 18298.35 87.90 52279.20 88888.00 2010-03-16 16:23:59.903 075 18298.32 88.04 52279.33 88888.00 2010-03-16 16:24:00.403 075 18298.41 88.03 52279.39 88888.00 2010-03-16 16:24:00.903 075 18298.47 87.99 52279.30 88888.00 2010-03-16 16:24:01.403 075 18298.47 87.95 52279.17 88888.00 2010-03-16 16:24:01.903 075 18298.47 87.94 52279.21 88888.00 2010-03-16 16:24:02.403 075 18298.58 87.97 52279.23 88888.00 2010-03-16 16:24:02.903 075 18298.49 88.01 52279.15 88888.00 2010-03-16 16:24:03.403 075 18298.52 87.94 52279.18 88888.00 2010-03-16 16:24:03.903 075 18298.48 87.88 52279.17 88888.00 2010-03-16 16:24:04.403 075 18298.36 87.82 52279.11 88888.00 2010-03-16 16:24:04.903 075 18298.44 87.75 52279.20 88888.00 2010-03-16 16:24:05.403 075 18298.42 87.72 52279.20 88888.00 2010-03-16 16:24:05.903 075 18298.48 87.78 52279.21 88888.00 2010-03-16 16:24:06.403 075 18298.59 87.78 52279.20 88888.00 2010-03-16 16:24:06.903 075 18298.71 87.78 52279.21 88888.00 2010-03-16 16:24:07.403 075 18298.72 87.74 52279.24 88888.00 2010-03-16 16:24:07.903 075 18298.74 87.71 52279.18 88888.00 2010-03-16 16:24:08.403 075 18298.76 87.72 52279.24 88888.00 2010-03-16 16:24:08.903 075 18298.70 87.64 52279.15 88888.00 2010-03-16 16:24:09.403 075 18298.73 87.52 52279.16 88888.00 2010-03-16 16:24:09.903 075 18298.82 87.37 52279.33 88888.00 2010-03-16 16:24:10.403 075 18298.95 87.28 52279.45 88888.00 2010-03-16 16:24:10.903 075 18298.96 87.39 52279.37 88888.00 2010-03-16 16:24:11.403 075 18298.93 87.52 52279.17 88888.00 2010-03-16 16:24:11.903 075 18299.02 87.52 52279.17 88888.00 2010-03-16 16:24:12.403 075 18299.00 87.56 52279.15 88888.00 2010-03-16 16:24:12.903 075 18299.07 87.57 52279.12 88888.00 2010-03-16 16:24:13.403 075 18299.13 87.53 52279.11 88888.00 2010-03-16 16:24:13.903 075 18299.03 87.53 52279.13 88888.00 2010-03-16 16:24:14.403 075 18299.12 87.52 52279.17 88888.00 2010-03-16 16:24:14.903 075 18299.14 87.38 52279.22 88888.00 2010-03-16 16:24:15.403 075 18299.18 87.42 52279.12 88888.00 2010-03-16 16:24:15.903 075 18299.17 87.37 52279.17 88888.00 2010-03-16 16:24:16.403 075 18299.12 87.40 52279.11 88888.00 2010-03-16 16:24:16.903 075 18299.13 87.47 52278.94 88888.00 2010-03-16 16:24:17.403 075 18299.07 87.49 52278.97 88888.00 2010-03-16 16:24:17.903 075 18298.98 87.50 52278.97 88888.00 2010-03-16 16:24:18.403 075 18299.03 87.53 52279.04 88888.00 2010-03-16 16:24:18.903 075 18299.07 87.52 52279.01 88888.00 2010-03-16 16:24:19.403 075 18299.05 87.45 52279.04 88888.00 2010-03-16 16:24:19.903 075 18299.06 87.52 52279.05 88888.00 2010-03-16 16:24:20.403 075 18299.17 87.61 52279.05 88888.00 2010-03-16 16:24:20.903 075 18299.14 87.66 52278.98 88888.00 2010-03-16 16:24:21.403 075 18299.33 87.69 52278.90 88888.00 2010-03-16 16:24:21.903 075 18299.24 87.69 52278.82 88888.00 2010-03-16 16:24:22.403 075 18299.27 87.55 52278.74 88888.00 2010-03-16 16:24:22.903 075 18299.38 87.67 52278.93 88888.00 2010-03-16 16:24:23.403 075 18299.40 87.67 52278.95 88888.00 2010-03-16 16:24:23.903 075 18299.41 87.74 52278.87 88888.00 2010-03-16 16:24:24.403 075 18299.41 87.79 52278.90 88888.00 2010-03-16 16:24:24.903 075 18299.40 87.85 52278.90 88888.00 2010-03-16 16:24:25.403 075 18299.46 87.85 52278.92 88888.00 2010-03-16 16:24:25.903 075 18299.40 87.85 52278.81 88888.00 2010-03-16 16:24:26.403 075 18299.49 87.95 52278.75 88888.00 2010-03-16 16:24:26.903 075 18299.53 88.05 52278.66 88888.00 2010-03-16 16:24:27.403 075 18299.51 88.08 52278.51 88888.00 2010-03-16 16:24:27.903 075 18299.57 87.95 52278.63 88888.00 2010-03-16 16:24:28.403 075 18299.61 88.09 52278.92 88888.00 2010-03-16 16:24:28.903 075 18299.58 88.12 52278.99 88888.00 2010-03-16 16:24:29.403 075 18299.69 88.11 52278.94 88888.00 2010-03-16 16:24:29.903 075 18299.67 88.16 52279.01 88888.00 2010-03-16 16:24:30.403 075 18299.76 88.24 52279.09 88888.00 2010-03-16 16:24:30.903 075 18299.69 88.24 52279.10 88888.00 2010-03-16 16:24:31.403 075 18299.67 88.20 52279.09 88888.00 2010-03-16 16:24:31.903 075 18299.69 88.17 52279.09 88888.00 2010-03-16 16:24:32.403 075 18299.66 88.23 52279.11 88888.00 2010-03-16 16:24:32.903 075 18299.55 88.18 52279.08 88888.00 2010-03-16 16:24:33.403 075 18299.67 88.22 52279.09 88888.00 2010-03-16 16:24:33.903 075 18299.70 88.37 52279.00 88888.00 2010-03-16 16:24:34.403 075 18299.61 88.41 52279.12 88888.00 2010-03-16 16:24:34.903 075 18299.56 88.39 52279.17 88888.00 2010-03-16 16:24:35.403 075 18299.63 88.39 52279.13 88888.00 2010-03-16 16:24:35.903 075 18299.66 88.40 52279.09 88888.00 2010-03-16 16:24:36.403 075 18299.60 88.42 52279.09 88888.00 2010-03-16 16:24:36.903 075 18299.67 88.49 52278.99 88888.00 2010-03-16 16:24:37.403 075 18299.69 88.53 52278.98 88888.00 2010-03-16 16:24:37.903 075 18299.71 88.50 52278.98 88888.00 2010-03-16 16:24:38.403 075 18299.76 88.39 52279.04 88888.00 2010-03-16 16:24:38.903 075 18299.77 88.34 52279.00 88888.00 2010-03-16 16:24:39.403 075 18299.71 88.44 52278.97 88888.00 2010-03-16 16:24:39.903 075 18299.59 88.43 52278.94 88888.00 2010-03-16 16:24:40.403 075 18299.49 88.28 52279.02 88888.00 2010-03-16 16:24:40.903 075 18299.44 88.28 52279.05 88888.00 2010-03-16 16:24:41.403 075 18299.49 88.33 52279.04 88888.00 2010-03-16 16:24:41.903 075 18299.58 88.29 52278.90 88888.00 2010-03-16 16:24:42.403 075 18299.60 88.18 52278.88 88888.00 2010-03-16 16:24:42.903 075 18299.49 88.13 52278.93 88888.00 2010-03-16 16:24:43.403 075 18299.48 88.26 52278.98 88888.00 2010-03-16 16:24:43.903 075 18299.52 88.17 52279.12 88888.00 2010-03-16 16:24:44.403 075 18299.45 88.17 52279.18 88888.00 2010-03-16 16:24:44.903 075 18299.37 88.10 52279.08 88888.00 2010-03-16 16:24:45.403 075 18299.41 88.10 52279.04 88888.00 2010-03-16 16:24:45.903 075 18299.59 88.02 52279.09 88888.00 2010-03-16 16:24:46.403 075 18299.49 88.02 52279.10 88888.00 2010-03-16 16:24:46.903 075 18299.49 88.07 52279.11 88888.00 2010-03-16 16:24:47.403 075 18299.55 88.02 52279.02 88888.00 2010-03-16 16:24:47.903 075 18299.53 87.81 52278.98 88888.00 2010-03-16 16:24:48.403 075 18299.51 87.57 52279.00 88888.00 2010-03-16 16:24:48.903 075 18299.53 87.69 52278.91 88888.00 2010-03-16 16:24:49.403 075 18299.67 87.55 52278.90 88888.00 2010-03-16 16:24:49.903 075 18299.67 87.37 52279.00 88888.00 2010-03-16 16:24:50.403 075 18299.56 87.24 52278.99 88888.00 2010-03-16 16:24:50.903 075 18299.40 87.26 52278.98 88888.00 2010-03-16 16:24:51.403 075 18299.47 87.39 52279.06 88888.00 2010-03-16 16:24:51.903 075 18299.42 87.38 52278.87 88888.00 2010-03-16 16:24:52.403 075 18299.49 87.25 52278.91 88888.00 2010-03-16 16:24:52.903 075 18299.51 87.17 52278.90 88888.00 2010-03-16 16:24:53.403 075 18299.61 87.08 52278.92 88888.00 2010-03-16 16:24:53.903 075 18299.57 86.99 52279.00 88888.00 2010-03-16 16:24:54.403 075 18299.45 86.96 52279.13 88888.00 2010-03-16 16:24:54.903 075 18299.26 86.92 52279.25 88888.00 2010-03-16 16:24:55.403 075 18299.36 86.87 52279.18 88888.00 2010-03-16 16:24:55.903 075 18299.47 86.86 52279.12 88888.00 2010-03-16 16:24:56.403 075 18299.52 86.85 52278.97 88888.00 2010-03-16 16:24:56.903 075 18299.45 86.91 52279.02 88888.00 2010-03-16 16:24:57.403 075 18299.46 86.91 52279.02 88888.00 2010-03-16 16:24:57.903 075 18299.53 86.81 52279.10 88888.00 2010-03-16 16:24:58.403 075 18299.57 86.74 52279.04 88888.00 2010-03-16 16:24:58.903 075 18299.62 86.73 52278.89 88888.00 2010-03-16 16:24:59.403 075 18299.62 86.63 52278.87 88888.00 2010-03-16 16:24:59.903 075 18299.59 86.62 52279.05 88888.00 2010-03-16 16:25:00.403 075 18299.61 86.71 52279.16 88888.00 2010-03-16 16:25:00.903 075 18299.60 86.69 52279.14 88888.00 2010-03-16 16:25:01.403 075 18299.58 86.62 52279.33 88888.00 2010-03-16 16:25:01.903 075 18299.52 86.68 52279.41 88888.00 2010-03-16 16:25:02.403 075 18299.46 86.73 52279.45 88888.00 2010-03-16 16:25:02.903 075 18299.49 86.70 52279.40 88888.00 2010-03-16 16:25:03.403 075 18299.52 86.68 52279.30 88888.00 2010-03-16 16:25:03.903 075 18299.55 86.73 52279.15 88888.00 2010-03-16 16:25:04.403 075 18299.45 86.61 52279.23 88888.00 2010-03-16 16:25:04.903 075 18299.36 86.56 52279.25 88888.00 2010-03-16 16:25:05.403 075 18299.38 86.70 52279.29 88888.00 2010-03-16 16:25:05.903 075 18299.30 86.73 52279.32 88888.00 2010-03-16 16:25:06.403 075 18299.35 86.80 52279.27 88888.00 2010-03-16 16:25:06.903 075 18299.39 86.75 52279.41 88888.00 2010-03-16 16:25:07.403 075 18299.29 86.62 52279.56 88888.00 2010-03-16 16:25:07.903 075 18299.19 86.72 52279.51 88888.00 2010-03-16 16:25:08.403 075 18299.14 86.85 52279.55 88888.00 2010-03-16 16:25:08.903 075 18299.14 86.95 52279.53 88888.00 2010-03-16 16:25:09.403 075 18299.18 86.96 52279.55 88888.00 2010-03-16 16:25:09.903 075 18299.17 87.08 52279.57 88888.00 2010-03-16 16:25:10.403 075 18299.17 87.07 52279.66 88888.00 2010-03-16 16:25:10.903 075 18299.13 87.04 52279.64 88888.00 2010-03-16 16:25:11.403 075 18299.05 87.08 52279.63 88888.00 2010-03-16 16:25:11.903 075 18299.04 87.15 52279.52 88888.00 2010-03-16 16:25:12.403 075 18298.92 87.18 52279.56 88888.00 2010-03-16 16:25:12.903 075 18298.86 87.16 52279.52 88888.00 2010-03-16 16:25:13.403 075 18298.85 87.19 52279.48 88888.00 2010-03-16 16:25:13.903 075 18298.90 87.24 52279.58 88888.00 2010-03-16 16:25:14.403 075 18299.05 87.21 52279.46 88888.00 2010-03-16 16:25:14.903 075 18298.95 87.25 52279.37 88888.00 2010-03-16 16:25:15.403 075 18299.00 87.19 52279.43 88888.00 2010-03-16 16:25:15.903 075 18298.98 87.17 52279.46 88888.00 2010-03-16 16:25:16.403 075 18298.94 87.17 52279.32 88888.00 2010-03-16 16:25:16.903 075 18298.90 87.21 52279.34 88888.00 2010-03-16 16:25:17.403 075 18298.98 87.22 52279.44 88888.00 2010-03-16 16:25:17.903 075 18298.93 87.29 52279.46 88888.00 2010-03-16 16:25:18.403 075 18298.80 87.30 52279.34 88888.00 2010-03-16 16:25:18.903 075 18298.84 87.34 52279.30 88888.00 2010-03-16 16:25:19.403 075 18298.80 87.38 52279.33 88888.00 2010-03-16 16:25:19.903 075 18298.68 87.25 52279.28 88888.00 2010-03-16 16:25:20.403 075 18298.65 87.15 52279.35 88888.00 2010-03-16 16:25:20.903 075 18298.52 87.35 52279.41 88888.00 2010-03-16 16:25:21.403 075 18298.64 87.49 52279.48 88888.00 2010-03-16 16:25:21.903 075 18298.73 87.51 52279.49 88888.00 2010-03-16 16:25:22.403 075 18298.79 87.51 52279.41 88888.00 2010-03-16 16:25:22.903 075 18298.70 87.49 52279.30 88888.00 2010-03-16 16:25:23.403 075 18298.58 87.48 52279.32 88888.00 2010-03-16 16:25:23.903 075 18298.50 87.40 52279.26 88888.00 2010-03-16 16:25:24.403 075 18298.60 87.50 52279.26 88888.00 2010-03-16 16:25:24.903 075 18298.65 87.38 52279.30 88888.00 2010-03-16 16:25:25.403 075 18298.62 87.44 52279.37 88888.00 2010-03-16 16:25:25.903 075 18298.58 87.53 52279.40 88888.00 2010-03-16 16:25:26.403 075 18298.57 87.57 52279.37 88888.00 2010-03-16 16:25:26.903 075 18298.63 87.53 52279.39 88888.00 2010-03-16 16:25:27.403 075 18298.59 87.59 52279.34 88888.00 2010-03-16 16:25:27.903 075 18298.68 87.59 52279.14 88888.00 2010-03-16 16:25:28.403 075 18298.76 87.64 52279.17 88888.00 2010-03-16 16:25:28.903 075 18298.87 87.63 52279.11 88888.00 2010-03-16 16:25:29.403 075 18298.92 87.58 52279.14 88888.00 2010-03-16 16:25:29.903 075 18298.96 87.56 52279.22 88888.00 2010-03-16 16:25:30.403 075 18298.96 87.64 52279.16 88888.00 2010-03-16 16:25:30.903 075 18298.88 87.66 52279.08 88888.00 2010-03-16 16:25:31.403 075 18298.80 87.56 52279.05 88888.00 2010-03-16 16:25:31.903 075 18298.77 87.51 52279.15 88888.00 2010-03-16 16:25:32.403 075 18298.75 87.51 52279.18 88888.00 2010-03-16 16:25:32.903 075 18298.80 87.51 52279.20 88888.00 2010-03-16 16:25:33.403 075 18298.73 87.54 52279.24 88888.00 2010-03-16 16:25:33.903 075 18298.79 87.61 52279.21 88888.00 2010-03-16 16:25:34.403 075 18298.87 87.65 52279.29 88888.00 2010-03-16 16:25:34.903 075 18299.03 87.68 52279.30 88888.00 2010-03-16 16:25:35.403 075 18299.03 87.65 52279.23 88888.00 2010-03-16 16:25:35.903 075 18299.07 87.40 52279.22 88888.00 2010-03-16 16:25:36.403 075 18299.09 87.46 52279.21 88888.00 2010-03-16 16:25:36.903 075 18299.17 87.51 52279.26 88888.00 2010-03-16 16:25:37.403 075 18299.18 87.53 52279.17 88888.00 2010-03-16 16:25:37.903 075 18299.20 87.58 52279.06 88888.00 2010-03-16 16:25:38.403 075 18299.25 87.61 52279.05 88888.00 2010-03-16 16:25:38.903 075 18299.33 87.64 52279.11 88888.00 2010-03-16 16:25:39.403 075 18299.39 87.69 52279.05 88888.00 2010-03-16 16:25:39.903 075 18299.26 87.62 52278.98 88888.00 2010-03-16 16:25:40.403 075 18299.19 87.67 52278.99 88888.00 2010-03-16 16:25:40.903 075 18299.18 87.63 52279.06 88888.00 2010-03-16 16:25:41.403 075 18299.26 87.69 52279.01 88888.00 2010-03-16 16:25:41.903 075 18299.41 87.75 52278.85 88888.00 2010-03-16 16:25:42.403 075 18299.31 87.78 52278.90 88888.00 2010-03-16 16:25:42.903 075 18299.19 87.82 52278.89 88888.00 2010-03-16 16:25:43.403 075 18299.31 87.79 52278.89 88888.00 2010-03-16 16:25:43.903 075 18299.47 87.78 52278.87 88888.00 2010-03-16 16:25:44.403 075 18299.47 87.83 52278.93 88888.00 2010-03-16 16:25:44.903 075 18299.51 87.87 52279.02 88888.00 2010-03-16 16:25:45.403 075 18299.56 87.83 52279.06 88888.00 2010-03-16 16:25:45.903 075 18299.39 87.76 52279.00 88888.00 2010-03-16 16:25:46.403 075 18299.31 87.73 52278.91 88888.00 2010-03-16 16:25:46.903 075 18299.44 87.72 52278.91 88888.00 2010-03-16 16:25:47.403 075 18299.51 87.78 52278.89 88888.00 2010-03-16 16:25:47.903 075 18299.55 87.80 52279.04 88888.00 2010-03-16 16:25:48.403 075 18299.59 87.76 52279.15 88888.00 2010-03-16 16:25:48.903 075 18299.53 87.59 52279.15 88888.00 2010-03-16 16:25:49.403 075 18299.47 87.68 52279.01 88888.00 2010-03-16 16:25:49.903 075 18299.53 87.74 52278.94 88888.00 2010-03-16 16:25:50.403 075 18299.55 87.69 52278.98 88888.00 2010-03-16 16:25:50.903 075 18299.55 87.66 52279.02 88888.00 2010-03-16 16:25:51.403 075 18299.63 87.64 52279.10 88888.00 2010-03-16 16:25:51.903 075 18299.64 87.54 52279.09 88888.00 2010-03-16 16:25:52.403 075 18299.56 87.45 52279.06 88888.00 2010-03-16 16:25:52.903 075 18299.58 87.37 52279.20 88888.00 2010-03-16 16:25:53.403 075 18299.49 87.35 52279.26 88888.00 2010-03-16 16:25:53.903 075 18299.60 87.31 52279.21 88888.00 2010-03-16 16:25:54.403 075 18299.55 87.20 52279.18 88888.00 2010-03-16 16:25:54.903 075 18299.44 87.15 52279.08 88888.00 2010-03-16 16:25:55.403 075 18299.46 87.00 52279.15 88888.00 2010-03-16 16:25:55.903 075 18299.42 86.94 52279.14 88888.00 2010-03-16 16:25:56.403 075 18299.47 86.89 52279.20 88888.00 2010-03-16 16:25:56.903 075 18299.42 86.88 52279.28 88888.00 2010-03-16 16:25:57.403 075 18299.46 86.85 52279.21 88888.00 2010-03-16 16:25:57.903 075 18299.48 86.79 52279.15 88888.00 2010-03-16 16:25:58.403 075 18299.57 86.86 52279.18 88888.00 2010-03-16 16:25:58.903 075 18299.47 86.92 52279.16 88888.00 2010-03-16 16:25:59.403 075 18299.40 86.86 52279.15 88888.00 2010-03-16 16:25:59.903 075 18299.49 86.82 52279.06 88888.00 2010-03-16 16:26:00.403 075 18299.61 86.81 52279.14 88888.00 2010-03-16 16:26:00.903 075 18299.51 86.84 52279.20 88888.00 2010-03-16 16:26:01.403 075 18299.35 86.82 52279.04 88888.00 2010-03-16 16:26:01.903 075 18299.36 86.78 52279.06 88888.00 2010-03-16 16:26:02.403 075 18299.30 86.81 52279.11 88888.00 2010-03-16 16:26:02.903 075 18299.38 86.80 52279.06 88888.00 2010-03-16 16:26:03.403 075 18299.37 86.76 52279.12 88888.00 2010-03-16 16:26:03.903 075 18299.23 86.68 52279.16 88888.00 2010-03-16 16:26:04.403 075 18299.24 86.67 52279.16 88888.00 2010-03-16 16:26:04.903 075 18299.38 86.64 52279.12 88888.00 2010-03-16 16:26:05.403 075 18299.39 86.65 52279.17 88888.00 2010-03-16 16:26:05.903 075 18299.25 86.68 52279.26 88888.00 2010-03-16 16:26:06.403 075 18299.20 86.77 52279.27 88888.00 2010-03-16 16:26:06.903 075 18299.16 86.80 52279.24 88888.00 2010-03-16 16:26:07.403 075 18299.29 86.85 52279.12 88888.00 2010-03-16 16:26:07.903 075 18299.36 86.85 52279.02 88888.00 2010-03-16 16:26:08.403 075 18299.36 86.87 52279.16 88888.00 2010-03-16 16:26:08.903 075 18299.39 87.01 52279.28 88888.00 2010-03-16 16:26:09.403 075 18299.35 86.95 52279.25 88888.00 2010-03-16 16:26:09.903 075 18299.20 86.86 52279.27 88888.00 2010-03-16 16:26:10.403 075 18299.12 87.03 52279.32 88888.00 2010-03-16 16:26:10.903 075 18299.26 86.99 52279.36 88888.00 2010-03-16 16:26:11.403 075 18299.34 87.06 52279.34 88888.00 2010-03-16 16:26:11.903 075 18299.39 87.09 52279.35 88888.00 2010-03-16 16:26:12.403 075 18299.33 87.05 52279.40 88888.00 2010-03-16 16:26:12.903 075 18299.37 87.04 52279.33 88888.00 2010-03-16 16:26:13.403 075 18299.35 87.09 52279.12 88888.00 2010-03-16 16:26:13.903 075 18299.40 86.98 52279.08 88888.00 2010-03-16 16:26:14.403 075 18299.35 87.01 52279.11 88888.00 2010-03-16 16:26:14.903 075 18299.28 86.88 52279.11 88888.00 2010-03-16 16:26:15.403 075 18299.30 86.80 52279.12 88888.00 2010-03-16 16:26:15.903 075 18299.37 86.88 52279.17 88888.00 2010-03-16 16:26:16.403 075 18299.31 87.08 52279.13 88888.00 2010-03-16 16:26:16.903 075 18299.27 87.14 52279.12 88888.00 2010-03-16 16:26:17.403 075 18299.45 87.11 52279.20 88888.00 2010-03-16 16:26:17.903 075 18299.48 87.13 52279.20 88888.00 2010-03-16 16:26:18.403 075 18299.55 87.14 52279.11 88888.00 2010-03-16 16:26:18.903 075 18299.51 87.10 52279.02 88888.00 2010-03-16 16:26:19.403 075 18299.49 87.09 52278.98 88888.00 2010-03-16 16:26:19.903 075 18299.66 87.15 52279.01 88888.00 2010-03-16 16:26:20.403 075 18299.63 87.09 52278.97 88888.00 2010-03-16 16:26:20.903 075 18299.59 87.02 52279.01 88888.00 2010-03-16 16:26:21.403 075 18299.60 87.01 52279.10 88888.00 2010-03-16 16:26:21.903 075 18299.60 87.07 52279.18 88888.00 2010-03-16 16:26:22.403 075 18299.49 86.98 52279.27 88888.00 2010-03-16 16:26:22.903 075 18299.31 86.94 52279.28 88888.00 2010-03-16 16:26:23.403 075 18299.41 86.92 52279.24 88888.00 2010-03-16 16:26:23.903 075 18299.42 86.84 52279.12 88888.00 2010-03-16 16:26:24.403 075 18299.42 86.78 52279.06 88888.00 2010-03-16 16:26:24.903 075 18299.39 86.78 52279.11 88888.00 2010-03-16 16:26:25.403 075 18299.25 86.67 52279.03 88888.00 2010-03-16 16:26:25.903 075 18299.27 86.65 52278.98 88888.00 2010-03-16 16:26:26.403 075 18299.39 86.65 52279.05 88888.00 2010-03-16 16:26:26.903 075 18299.51 86.57 52279.18 88888.00 2010-03-16 16:26:27.403 075 18299.52 86.58 52279.12 88888.00 2010-03-16 16:26:27.903 075 18299.61 86.39 52279.11 88888.00 2010-03-16 16:26:28.403 075 18299.56 86.26 52279.11 88888.00 2010-03-16 16:26:28.903 075 18299.51 86.31 52279.08 88888.00 2010-03-16 16:26:29.403 075 18299.53 86.33 52279.02 88888.00 2010-03-16 16:26:29.903 075 18299.63 86.33 52278.94 88888.00 2010-03-16 16:26:30.403 075 18299.58 86.42 52278.85 88888.00 2010-03-16 16:26:30.903 075 18299.50 86.38 52278.88 88888.00 2010-03-16 16:26:31.403 075 18299.56 86.15 52278.91 88888.00 2010-03-16 16:26:31.903 075 18299.57 86.19 52278.95 88888.00 2010-03-16 16:26:32.403 075 18299.56 86.30 52278.94 88888.00 2010-03-16 16:26:32.903 075 18299.53 86.37 52278.95 88888.00 2010-03-16 16:26:33.403 075 18299.46 86.33 52278.93 88888.00 2010-03-16 16:26:33.903 075 18299.44 86.20 52278.93 88888.00 2010-03-16 16:26:34.403 075 18299.64 86.25 52278.78 88888.00 2010-03-16 16:26:34.903 075 18299.77 86.37 52278.58 88888.00 2010-03-16 16:26:35.403 075 18299.89 86.37 52278.72 88888.00 2010-03-16 16:26:35.903 075 18299.91 86.41 52278.71 88888.00 2010-03-16 16:26:36.403 075 18299.90 86.29 52278.67 88888.00 2010-03-16 16:26:36.903 075 18299.99 86.26 52278.56 88888.00 2010-03-16 16:26:37.403 075 18300.09 86.38 52278.51 88888.00 2010-03-16 16:26:37.903 075 18300.12 86.48 52278.54 88888.00 2010-03-16 16:26:38.403 075 18300.18 86.50 52278.57 88888.00 2010-03-16 16:26:38.903 075 18300.21 86.45 52278.56 88888.00 2010-03-16 16:26:39.403 075 18300.17 86.43 52278.47 88888.00 2010-03-16 16:26:39.903 075 18300.24 86.50 52278.46 88888.00 2010-03-16 16:26:40.403 075 18300.45 86.51 52278.41 88888.00 2010-03-16 16:26:40.903 075 18300.58 86.53 52278.44 88888.00 2010-03-16 16:26:41.403 075 18300.60 86.59 52278.32 88888.00 2010-03-16 16:26:41.903 075 18300.58 86.61 52278.29 88888.00 2010-03-16 16:26:42.403 075 18300.55 86.62 52278.33 88888.00 2010-03-16 16:26:42.903 075 18300.66 86.62 52278.36 88888.00 2010-03-16 16:26:43.403 075 18300.65 86.73 52278.46 88888.00 2010-03-16 16:26:43.903 075 18300.70 86.75 52278.48 88888.00 2010-03-16 16:26:44.403 075 18300.81 86.85 52278.44 88888.00 2010-03-16 16:26:44.903 075 18300.90 86.85 52278.42 88888.00 2010-03-16 16:26:45.403 075 18300.91 86.83 52278.41 88888.00 2010-03-16 16:26:45.903 075 18300.90 86.86 52278.53 88888.00 2010-03-16 16:26:46.403 075 18300.85 86.84 52278.59 88888.00 2010-03-16 16:26:46.903 075 18300.91 86.87 52278.41 88888.00 2010-03-16 16:26:47.403 075 18301.09 86.76 52278.43 88888.00 2010-03-16 16:26:47.903 075 18301.05 86.83 52278.52 88888.00 2010-03-16 16:26:48.403 075 18301.07 86.98 52278.67 88888.00 2010-03-16 16:26:48.903 075 18301.08 87.00 52278.69 88888.00 2010-03-16 16:26:49.403 075 18301.10 86.95 52278.70 88888.00 2010-03-16 16:26:49.903 075 18301.11 87.07 52278.79 88888.00 2010-03-16 16:26:50.400 075 18301.08 87.17 52278.74 88888.00 2010-03-16 16:26:50.900 075 18301.02 87.29 52278.74 88888.00 2010-03-16 16:26:51.400 075 18301.07 87.28 52278.87 88888.00 2010-03-16 16:26:51.900 075 18300.97 87.32 52278.92 88888.00 2010-03-16 16:26:52.400 075 18300.99 87.32 52278.90 88888.00 2010-03-16 16:26:52.900 075 18300.97 87.31 52278.89 88888.00 2010-03-16 16:26:53.400 075 18300.91 87.33 52278.86 88888.00 2010-03-16 16:26:53.900 075 18300.97 87.31 52278.78 88888.00 2010-03-16 16:26:54.400 075 18300.93 87.34 52278.83 88888.00 2010-03-16 16:26:54.900 075 18300.96 87.36 52278.87 88888.00 2010-03-16 16:26:55.400 075 18300.96 87.12 52278.95 88888.00 2010-03-16 16:26:55.900 075 18300.85 86.98 52279.03 88888.00 2010-03-16 16:26:56.400 075 18300.91 87.11 52278.94 88888.00 2010-03-16 16:26:56.900 075 18300.99 87.33 52278.92 88888.00 2010-03-16 16:26:57.400 075 18300.93 87.41 52278.94 88888.00 2010-03-16 16:26:57.900 075 18300.82 87.54 52278.93 88888.00 2010-03-16 16:26:58.400 075 18300.86 87.44 52279.09 88888.00 2010-03-16 16:26:58.900 075 18300.90 87.39 52279.04 88888.00 2010-03-16 16:26:59.400 075 18300.74 87.40 52278.94 88888.00 2010-03-16 16:26:59.900 075 18300.71 87.38 52278.98 88888.00 2010-03-16 16:27:00.400 075 18300.77 87.44 52279.12 88888.00 2010-03-16 16:27:00.900 075 18300.76 87.52 52279.17 88888.00 2010-03-16 16:27:01.400 075 18300.67 87.39 52279.16 88888.00 2010-03-16 16:27:01.900 075 18300.56 87.45 52279.16 88888.00 2010-03-16 16:27:02.400 075 18300.55 87.45 52279.18 88888.00 2010-03-16 16:27:02.900 075 18300.61 87.53 52279.13 88888.00 2010-03-16 16:27:03.400 075 18300.66 87.57 52279.09 88888.00 2010-03-16 16:27:03.900 075 18300.72 87.64 52279.10 88888.00 2010-03-16 16:27:04.400 075 18300.71 87.63 52279.22 88888.00 2010-03-16 16:27:04.900 075 18300.63 87.59 52279.17 88888.00 2010-03-16 16:27:05.400 075 18300.59 87.64 52279.20 88888.00 2010-03-16 16:27:05.900 075 18300.42 87.61 52279.14 88888.00 2010-03-16 16:27:06.400 075 18300.42 87.63 52279.30 88888.00 2010-03-16 16:27:06.900 075 18300.37 87.74 52279.36 88888.00 2010-03-16 16:27:07.400 075 18300.26 87.74 52279.29 88888.00 2010-03-16 16:27:07.900 075 18300.24 87.66 52279.25 88888.00 2010-03-16 16:27:08.400 075 18300.17 87.63 52279.14 88888.00 2010-03-16 16:27:08.900 075 18300.09 87.59 52279.25 88888.00 2010-03-16 16:27:09.400 075 18300.07 87.49 52279.26 88888.00 2010-03-16 16:27:09.900 075 18300.13 87.58 52279.21 88888.00 2010-03-16 16:27:10.400 075 18300.21 87.68 52279.20 88888.00 2010-03-16 16:27:10.900 075 18300.16 87.65 52279.20 88888.00 2010-03-16 16:27:11.400 075 18300.20 87.65 52279.15 88888.00 2010-03-16 16:27:11.900 075 18300.20 87.64 52279.06 88888.00 2010-03-16 16:27:12.400 075 18300.20 87.72 52279.02 88888.00 2010-03-16 16:27:12.900 075 18300.11 87.69 52279.14 88888.00 2010-03-16 16:27:13.400 075 18300.20 87.59 52279.20 88888.00 2010-03-16 16:27:13.900 075 18300.28 87.51 52279.18 88888.00 2010-03-16 16:27:14.400 075 18300.17 87.59 52279.10 88888.00 2010-03-16 16:27:14.900 075 18300.17 87.61 52279.11 88888.00 2010-03-16 16:27:15.400 075 18300.10 87.62 52279.03 88888.00 2010-03-16 16:27:15.900 075 18300.11 87.55 52279.03 88888.00 2010-03-16 16:27:16.400 075 18300.15 87.44 52278.95 88888.00 2010-03-16 16:27:16.900 075 18300.18 87.43 52278.85 88888.00 2010-03-16 16:27:17.400 075 18300.29 87.44 52278.92 88888.00 2010-03-16 16:27:17.900 075 18300.17 87.48 52278.93 88888.00 2010-03-16 16:27:18.400 075 18300.28 87.50 52278.87 88888.00 2010-03-16 16:27:18.900 075 18300.37 87.49 52278.94 88888.00 2010-03-16 16:27:19.400 075 18300.29 87.54 52278.91 88888.00 2010-03-16 16:27:19.900 075 18300.16 87.53 52278.83 88888.00 2010-03-16 16:27:20.400 075 18300.13 87.51 52278.87 88888.00 2010-03-16 16:27:20.900 075 18300.23 87.54 52278.82 88888.00 2010-03-16 16:27:21.400 075 18300.23 87.52 52278.89 88888.00 2010-03-16 16:27:21.900 075 18300.22 87.50 52279.00 88888.00 2010-03-16 16:27:22.400 075 18300.13 87.49 52278.91 88888.00 2010-03-16 16:27:22.900 075 18300.18 87.45 52278.91 88888.00 2010-03-16 16:27:23.400 075 18300.27 87.41 52278.88 88888.00 2010-03-16 16:27:23.900 075 18300.26 87.41 52279.08 88888.00 2010-03-16 16:27:24.400 075 18300.18 87.50 52279.03 88888.00 2010-03-16 16:27:24.900 075 18300.18 87.49 52278.99 88888.00 2010-03-16 16:27:25.400 075 18300.32 87.48 52278.93 88888.00 2010-03-16 16:27:25.900 075 18300.38 87.46 52278.94 88888.00 2010-03-16 16:27:26.400 075 18300.35 87.43 52279.10 88888.00 2010-03-16 16:27:26.900 075 18300.33 87.43 52279.16 88888.00 2010-03-16 16:27:27.400 075 18300.26 87.52 52279.01 88888.00 2010-03-16 16:27:27.900 075 18300.20 87.51 52278.94 88888.00 2010-03-16 16:27:28.400 075 18300.37 87.53 52279.01 88888.00 2010-03-16 16:27:28.900 075 18300.36 87.54 52279.08 88888.00 2010-03-16 16:27:29.400 075 18300.22 87.58 52279.17 88888.00 2010-03-16 16:27:29.900 075 18300.18 87.56 52279.04 88888.00 2010-03-16 16:27:30.400 075 18300.23 87.59 52279.09 88888.00 2010-03-16 16:27:30.900 075 18300.26 87.49 52279.13 88888.00 2010-03-16 16:27:31.400 075 18300.26 87.41 52279.04 88888.00 2010-03-16 16:27:31.900 075 18300.34 87.49 52279.05 88888.00 2010-03-16 16:27:32.400 075 18300.33 87.50 52279.03 88888.00 2010-03-16 16:27:32.900 075 18300.29 87.52 52279.06 88888.00 2010-03-16 16:27:33.400 075 18300.32 87.51 52279.09 88888.00 2010-03-16 16:27:33.900 075 18300.32 87.62 52279.10 88888.00 2010-03-16 16:27:34.400 075 18300.28 87.70 52279.09 88888.00 2010-03-16 16:27:34.900 075 18300.15 87.69 52279.00 88888.00 2010-03-16 16:27:35.400 075 18300.06 87.70 52279.04 88888.00 2010-03-16 16:27:35.900 075 18300.17 87.71 52279.26 88888.00 2010-03-16 16:27:36.400 075 18300.28 87.70 52279.33 88888.00 2010-03-16 16:27:36.900 075 18300.25 87.69 52279.27 88888.00 2010-03-16 16:27:37.400 075 18300.10 87.69 52279.36 88888.00 2010-03-16 16:27:37.900 075 18300.03 87.69 52279.32 88888.00 2010-03-16 16:27:38.400 075 18300.05 87.77 52279.17 88888.00 2010-03-16 16:27:38.900 075 18300.02 87.80 52279.24 88888.00 2010-03-16 16:27:39.400 075 18300.13 87.79 52279.40 88888.00 2010-03-16 16:27:39.900 075 18300.04 87.67 52279.39 88888.00 2010-03-16 16:27:40.400 075 18300.01 87.70 52279.30 88888.00 2010-03-16 16:27:40.900 075 18300.00 87.68 52279.25 88888.00 2010-03-16 16:27:41.400 075 18299.95 87.68 52279.23 88888.00 2010-03-16 16:27:41.900 075 18299.90 87.64 52279.21 88888.00 2010-03-16 16:27:42.400 075 18299.98 87.67 52279.33 88888.00 2010-03-16 16:27:42.900 075 18299.95 87.71 52279.41 88888.00 2010-03-16 16:27:43.400 075 18299.91 87.74 52279.35 88888.00 2010-03-16 16:27:43.900 075 18299.91 87.74 52279.44 88888.00 2010-03-16 16:27:44.400 075 18299.79 87.73 52279.55 88888.00 2010-03-16 16:27:44.900 075 18299.80 87.74 52279.43 88888.00 2010-03-16 16:27:45.400 075 18299.85 87.66 52279.38 88888.00 2010-03-16 16:27:45.900 075 18299.87 87.65 52279.34 88888.00 2010-03-16 16:27:46.400 075 18299.88 87.65 52279.29 88888.00 2010-03-16 16:27:46.900 075 18299.92 87.62 52279.28 88888.00 2010-03-16 16:27:47.400 075 18299.94 87.66 52279.22 88888.00 2010-03-16 16:27:47.900 075 18299.89 87.58 52279.25 88888.00 2010-03-16 16:27:48.400 075 18299.91 87.53 52279.32 88888.00 2010-03-16 16:27:48.900 075 18299.91 87.45 52279.26 88888.00 2010-03-16 16:27:49.400 075 18299.85 87.36 52279.28 88888.00 2010-03-16 16:27:49.900 075 18299.79 87.28 52279.16 88888.00 2010-03-16 16:27:50.400 075 18299.81 87.19 52279.10 88888.00 2010-03-16 16:27:50.900 075 18299.77 87.20 52279.15 88888.00 2010-03-16 16:27:51.400 075 18299.64 87.17 52279.18 88888.00 2010-03-16 16:27:51.900 075 18299.67 87.23 52279.27 88888.00 2010-03-16 16:27:52.400 075 18299.64 87.14 52279.36 88888.00 2010-03-16 16:27:52.900 075 18299.70 87.03 52279.37 88888.00 2010-03-16 16:27:53.400 075 18299.72 86.92 52279.43 88888.00 2010-03-16 16:27:53.900 075 18299.74 86.84 52279.40 88888.00 2010-03-16 16:27:54.400 075 18299.69 86.81 52279.34 88888.00 2010-03-16 16:27:54.900 075 18299.72 86.88 52279.34 88888.00 2010-03-16 16:27:55.400 075 18299.69 86.86 52279.32 88888.00 2010-03-16 16:27:55.900 075 18299.51 86.77 52279.29 88888.00 2010-03-16 16:27:56.400 075 18299.38 86.68 52279.17 88888.00 2010-03-16 16:27:56.900 075 18299.46 86.72 52279.13 88888.00 2010-03-16 16:27:57.400 075 18299.48 86.71 52279.24 88888.00 2010-03-16 16:27:57.900 075 18299.56 86.64 52279.35 88888.00 2010-03-16 16:27:58.400 075 18299.52 86.57 52279.39 88888.00 2010-03-16 16:27:58.900 075 18299.52 86.36 52279.46 88888.00 2010-03-16 16:27:59.400 075 18299.52 86.16 52279.50 88888.00 2010-03-16 16:27:59.900 075 18299.50 86.08 52279.56 88888.00 2010-03-16 16:28:00.400 075 18299.49 86.03 52279.46 88888.00 2010-03-16 16:28:00.900 075 18299.50 86.23 52279.41 88888.00 2010-03-16 16:28:01.400 075 18299.53 86.32 52279.44 88888.00 2010-03-16 16:28:01.900 075 18299.51 86.35 52279.35 88888.00 2010-03-16 16:28:02.400 075 18299.37 86.37 52279.34 88888.00 2010-03-16 16:28:02.900 075 18299.50 86.31 52279.28 88888.00 2010-03-16 16:28:03.400 075 18299.52 86.28 52279.23 88888.00 2010-03-16 16:28:03.900 075 18299.50 86.26 52279.24 88888.00 2010-03-16 16:28:04.400 075 18299.31 86.36 52279.22 88888.00 2010-03-16 16:28:04.900 075 18299.28 86.35 52279.36 88888.00 2010-03-16 16:28:05.400 075 18299.36 86.26 52279.36 88888.00 2010-03-16 16:28:05.900 075 18299.37 86.26 52279.35 88888.00 2010-03-16 16:28:06.400 075 18299.46 86.25 52279.30 88888.00 2010-03-16 16:28:06.900 075 18299.39 86.24 52279.39 88888.00 2010-03-16 16:28:07.400 075 18299.38 86.33 52279.39 88888.00 2010-03-16 16:28:07.900 075 18299.39 86.37 52279.48 88888.00 2010-03-16 16:28:08.400 075 18299.46 86.42 52279.49 88888.00 2010-03-16 16:28:08.900 075 18299.44 86.46 52279.51 88888.00 2010-03-16 16:28:09.400 075 18299.37 86.46 52279.37 88888.00 2010-03-16 16:28:09.900 075 18299.34 86.48 52279.34 88888.00 2010-03-16 16:28:10.400 075 18299.44 86.50 52279.41 88888.00 2010-03-16 16:28:10.900 075 18299.49 86.32 52279.45 88888.00 2010-03-16 16:28:11.400 075 18299.42 86.25 52279.40 88888.00 2010-03-16 16:28:11.900 075 18299.50 86.26 52279.33 88888.00 2010-03-16 16:28:12.400 075 18299.41 86.32 52279.25 88888.00 2010-03-16 16:28:12.900 075 18299.47 86.48 52279.14 88888.00 2010-03-16 16:28:13.400 075 18299.52 86.58 52279.16 88888.00 2010-03-16 16:28:13.900 075 18299.59 86.56 52279.23 88888.00 2010-03-16 16:28:14.400 075 18299.56 86.55 52279.24 88888.00 2010-03-16 16:28:14.900 075 18299.47 86.58 52279.28 88888.00 2010-03-16 16:28:15.400 075 18299.53 86.62 52279.21 88888.00 2010-03-16 16:28:15.900 075 18299.56 86.62 52279.13 88888.00 2010-03-16 16:28:16.400 075 18299.64 86.59 52279.01 88888.00 2010-03-16 16:28:16.900 075 18299.53 86.69 52279.08 88888.00 2010-03-16 16:28:17.400 075 18299.53 86.64 52279.20 88888.00 2010-03-16 16:28:17.900 075 18299.49 86.61 52279.29 88888.00 2010-03-16 16:28:18.400 075 18299.49 86.62 52279.35 88888.00 2010-03-16 16:28:18.900 075 18299.44 86.63 52279.29 88888.00 2010-03-16 16:28:19.400 075 18299.24 86.57 52279.29 88888.00 2010-03-16 16:28:19.900 075 18299.23 86.61 52279.44 88888.00 2010-03-16 16:28:20.400 075 18299.31 86.66 52279.34 88888.00 2010-03-16 16:28:20.900 075 18299.36 86.66 52279.29 88888.00 2010-03-16 16:28:21.400 075 18299.35 86.69 52279.32 88888.00 2010-03-16 16:28:21.900 075 18299.30 86.57 52279.20 88888.00 2010-03-16 16:28:22.400 075 18299.28 86.56 52279.24 88888.00 2010-03-16 16:28:22.900 075 18299.35 86.53 52279.28 88888.00 2010-03-16 16:28:23.400 075 18299.33 86.39 52279.21 88888.00 2010-03-16 16:28:23.900 075 18299.36 86.48 52279.15 88888.00 2010-03-16 16:28:24.400 075 18299.37 86.67 52279.13 88888.00 2010-03-16 16:28:24.900 075 18299.24 86.58 52279.18 88888.00 2010-03-16 16:28:25.400 075 18299.18 86.58 52279.24 88888.00 2010-03-16 16:28:25.900 075 18299.14 86.56 52279.21 88888.00 2010-03-16 16:28:26.400 075 18299.14 86.63 52279.22 88888.00 2010-03-16 16:28:26.900 075 18299.02 86.54 52279.16 88888.00 2010-03-16 16:28:27.400 075 18299.01 86.56 52279.14 88888.00 2010-03-16 16:28:27.900 075 18299.00 86.61 52279.12 88888.00 2010-03-16 16:28:28.400 075 18299.00 86.57 52279.10 88888.00 2010-03-16 16:28:28.900 075 18298.92 86.56 52279.10 88888.00 2010-03-16 16:28:29.400 075 18298.88 86.51 52279.17 88888.00 2010-03-16 16:28:29.900 075 18298.72 86.51 52279.29 88888.00 2010-03-16 16:28:30.400 075 18298.77 86.48 52279.25 88888.00 2010-03-16 16:28:30.900 075 18298.82 86.40 52279.13 88888.00 2010-03-16 16:28:31.400 075 18298.82 86.43 52279.12 88888.00 2010-03-16 16:28:31.900 075 18298.79 86.41 52279.20 88888.00 2010-03-16 16:28:32.400 075 18298.73 86.42 52279.20 88888.00 2010-03-16 16:28:32.900 075 18298.70 86.44 52279.14 88888.00 2010-03-16 16:28:33.400 075 18298.82 86.37 52279.11 88888.00 2010-03-16 16:28:33.900 075 18298.83 86.19 52279.05 88888.00 2010-03-16 16:28:34.400 075 18298.87 86.16 52278.97 88888.00 2010-03-16 16:28:34.900 075 18298.83 86.12 52278.95 88888.00 2010-03-16 16:28:35.400 075 18298.79 86.06 52279.10 88888.00 2010-03-16 16:28:35.900 075 18298.64 85.94 52279.11 88888.00 2010-03-16 16:28:36.400 075 18298.66 85.91 52279.16 88888.00 2010-03-16 16:28:36.900 075 18298.68 85.75 52279.13 88888.00 2010-03-16 16:28:37.400 075 18298.68 85.71 52279.15 88888.00 2010-03-16 16:28:37.900 075 18298.77 85.85 52279.03 88888.00 2010-03-16 16:28:38.400 075 18298.75 85.89 52279.02 88888.00 2010-03-16 16:28:38.900 075 18298.79 85.87 52279.09 88888.00 2010-03-16 16:28:39.400 075 18298.75 85.77 52279.02 88888.00 2010-03-16 16:28:39.900 075 18298.71 85.75 52279.00 88888.00 2010-03-16 16:28:40.400 075 18298.77 85.68 52279.00 88888.00 2010-03-16 16:28:40.900 075 18298.84 85.61 52278.95 88888.00 2010-03-16 16:28:41.400 075 18298.84 85.62 52279.01 88888.00 2010-03-16 16:28:41.900 075 18298.83 85.61 52278.93 88888.00 2010-03-16 16:28:42.400 075 18298.93 85.57 52278.71 88888.00 2010-03-16 16:28:42.900 075 18298.98 85.54 52278.70 88888.00 2010-03-16 16:28:43.400 075 18298.91 85.50 52278.76 88888.00 2010-03-16 16:28:43.900 075 18298.92 85.52 52278.85 88888.00 2010-03-16 16:28:44.400 075 18299.01 85.45 52278.82 88888.00 2010-03-16 16:28:44.900 075 18299.11 85.41 52278.77 88888.00 2010-03-16 16:28:45.400 075 18299.08 85.41 52278.81 88888.00 2010-03-16 16:28:45.900 075 18299.01 85.41 52278.80 88888.00 2010-03-16 16:28:46.400 075 18299.05 85.50 52278.81 88888.00 2010-03-16 16:28:46.900 075 18299.12 85.51 52278.86 88888.00 2010-03-16 16:28:47.400 075 18299.18 85.39 52278.82 88888.00 2010-03-16 16:28:47.900 075 18299.22 85.34 52278.81 88888.00 2010-03-16 16:28:48.400 075 18299.20 85.39 52278.81 88888.00 2010-03-16 16:28:48.900 075 18299.15 85.33 52278.80 88888.00 2010-03-16 16:28:49.400 075 18299.27 85.23 52278.62 88888.00 2010-03-16 16:28:49.900 075 18299.38 85.21 52278.64 88888.00 2010-03-16 16:28:50.400 075 18299.41 85.17 52278.66 88888.00 2010-03-16 16:28:50.900 075 18299.44 85.32 52278.75 88888.00 2010-03-16 16:28:51.400 075 18299.48 85.59 52278.69 88888.00 2010-03-16 16:28:51.900 075 18299.55 85.65 52278.67 88888.00 2010-03-16 16:28:52.400 075 18299.60 85.76 52278.70 88888.00 2010-03-16 16:28:52.900 075 18299.58 85.77 52278.70 88888.00 2010-03-16 16:28:53.400 075 18299.70 85.72 52278.75 88888.00 2010-03-16 16:28:53.900 075 18299.71 85.75 52278.68 88888.00 2010-03-16 16:28:54.400 075 18299.77 85.79 52278.58 88888.00 2010-03-16 16:28:54.900 075 18299.84 85.80 52278.59 88888.00 2010-03-16 16:28:55.400 075 18299.84 85.81 52278.60 88888.00 2010-03-16 16:28:55.900 075 18299.84 85.76 52278.56 88888.00 2010-03-16 16:28:56.400 075 18299.92 85.77 52278.62 88888.00 2010-03-16 16:28:56.900 075 18299.93 85.87 52278.66 88888.00 2010-03-16 16:28:57.400 075 18299.98 85.92 52278.63 88888.00 2010-03-16 16:28:57.900 075 18300.12 85.97 52278.68 88888.00 2010-03-16 16:28:58.400 075 18300.21 85.98 52278.55 88888.00 2010-03-16 16:28:58.900 075 18300.21 86.07 52278.70 88888.00 2010-03-16 16:28:59.400 075 18300.29 86.12 52278.66 88888.00 2010-03-16 16:28:59.900 075 18300.27 86.12 52278.66 88888.00 2010-03-16 16:29:00.400 075 18300.32 86.19 52278.62 88888.00 2010-03-16 16:29:00.900 075 18300.36 86.18 52278.52 88888.00 2010-03-16 16:29:01.400 075 18300.40 86.21 52278.71 88888.00 2010-03-16 16:29:01.900 075 18300.38 86.30 52278.72 88888.00 2010-03-16 16:29:02.400 075 18300.48 86.38 52278.79 88888.00 2010-03-16 16:29:02.900 075 18300.55 86.33 52278.74 88888.00 2010-03-16 16:29:03.400 075 18300.49 86.33 52278.82 88888.00 2010-03-16 16:29:03.900 075 18300.46 86.36 52278.90 88888.00 2010-03-16 16:29:04.400 075 18300.56 86.39 52278.77 88888.00 2010-03-16 16:29:04.900 075 18300.59 86.44 52278.78 88888.00 2010-03-16 16:29:05.400 075 18300.57 86.44 52278.78 88888.00 2010-03-16 16:29:05.900 075 18300.58 86.49 52278.80 88888.00 2010-03-16 16:29:06.400 075 18300.60 86.53 52278.83 88888.00 2010-03-16 16:29:06.900 075 18300.57 86.58 52278.85 88888.00 2010-03-16 16:29:07.400 075 18300.72 86.59 52278.94 88888.00 2010-03-16 16:29:07.900 075 18300.65 86.62 52279.01 88888.00 2010-03-16 16:29:08.400 075 18300.68 86.65 52279.01 88888.00 2010-03-16 16:29:08.900 075 18300.72 86.68 52279.02 88888.00 2010-03-16 16:29:09.400 075 18300.81 86.72 52278.94 88888.00 2010-03-16 16:29:09.900 075 18300.75 86.70 52278.91 88888.00 2010-03-16 16:29:10.400 075 18300.78 86.73 52278.87 88888.00 2010-03-16 16:29:10.900 075 18300.86 86.76 52278.90 88888.00 2010-03-16 16:29:11.400 075 18300.86 86.78 52278.97 88888.00 2010-03-16 16:29:11.900 075 18300.85 86.78 52278.93 88888.00 2010-03-16 16:29:12.400 075 18300.72 86.86 52278.99 88888.00 2010-03-16 16:29:12.900 075 18300.61 86.91 52279.03 88888.00 2010-03-16 16:29:13.400 075 18300.58 86.91 52279.15 88888.00 2010-03-16 16:29:13.900 075 18300.60 86.84 52279.10 88888.00 2010-03-16 16:29:14.400 075 18300.72 86.95 52279.17 88888.00 2010-03-16 16:29:14.900 075 18300.72 87.08 52279.20 88888.00 2010-03-16 16:29:15.400 075 18300.57 87.10 52279.24 88888.00 2010-03-16 16:29:15.900 075 18300.60 86.86 52279.32 88888.00 2010-03-16 16:29:16.400 075 18300.55 86.78 52279.36 88888.00 2010-03-16 16:29:16.900 075 18300.52 86.92 52279.18 88888.00 2010-03-16 16:29:17.400 075 18300.47 86.92 52278.95 88888.00 2010-03-16 16:29:17.900 075 18300.38 86.98 52279.02 88888.00 2010-03-16 16:29:18.400 075 18300.54 86.99 52279.22 88888.00 2010-03-16 16:29:18.900 075 18300.61 86.99 52279.15 88888.00 2010-03-16 16:29:19.400 075 18300.59 87.01 52279.13 88888.00 2010-03-16 16:29:19.900 075 18300.58 86.96 52279.12 88888.00 2010-03-16 16:29:20.400 075 18300.66 86.75 52279.11 88888.00 2010-03-16 16:29:20.900 075 18300.60 86.84 52279.06 88888.00 2010-03-16 16:29:21.400 075 18300.48 87.03 52279.08 88888.00 2010-03-16 16:29:21.900 075 18300.39 86.98 52279.21 88888.00 2010-03-16 16:29:22.400 075 18300.34 86.99 52279.25 88888.00 2010-03-16 16:29:22.900 075 18300.38 86.94 52279.24 88888.00 2010-03-16 16:29:23.400 075 18300.32 86.86 52279.37 88888.00 2010-03-16 16:29:23.900 075 18300.24 86.83 52279.40 88888.00 2010-03-16 16:29:24.400 075 18300.23 86.70 52279.29 88888.00 2010-03-16 16:29:24.900 075 18300.13 86.58 52279.24 88888.00 2010-03-16 16:29:25.400 075 18300.11 86.54 52279.21 88888.00 2010-03-16 16:29:25.900 075 18300.17 86.58 52279.17 88888.00 2010-03-16 16:29:26.400 075 18300.15 86.70 52279.23 88888.00 2010-03-16 16:29:26.900 075 18300.21 86.78 52279.30 88888.00 2010-03-16 16:29:27.400 075 18300.11 86.81 52279.13 88888.00 2010-03-16 16:29:27.900 075 18300.15 86.74 52279.14 88888.00 2010-03-16 16:29:28.400 075 18300.12 86.70 52279.18 88888.00 2010-03-16 16:29:28.900 075 18300.15 86.63 52279.26 88888.00 2010-03-16 16:29:29.400 075 18300.12 86.61 52279.27 88888.00 2010-03-16 16:29:29.900 075 18299.99 86.52 52279.30 88888.00 2010-03-16 16:29:30.400 075 18300.06 86.53 52279.25 88888.00 2010-03-16 16:29:30.900 075 18299.95 86.47 52279.27 88888.00 2010-03-16 16:29:31.400 075 18299.83 86.32 52279.27 88888.00 2010-03-16 16:29:31.900 075 18299.88 86.38 52279.22 88888.00 2010-03-16 16:29:32.400 075 18299.90 86.34 52279.22 88888.00 2010-03-16 16:29:32.900 075 18299.83 86.35 52279.26 88888.00 2010-03-16 16:29:33.400 075 18299.76 86.36 52279.27 88888.00 2010-03-16 16:29:33.900 075 18299.78 86.28 52279.29 88888.00 2010-03-16 16:29:34.400 075 18299.79 86.11 52279.32 88888.00 2010-03-16 16:29:34.900 075 18299.78 86.20 52279.33 88888.00 2010-03-16 16:29:35.400 075 18299.71 86.35 52279.25 88888.00 2010-03-16 16:29:35.900 075 18299.71 86.37 52279.15 88888.00 2010-03-16 16:29:36.400 075 18299.76 86.28 52279.09 88888.00 2010-03-16 16:29:36.900 075 18299.81 86.29 52279.23 88888.00 2010-03-16 16:29:37.400 075 18299.81 86.29 52279.26 88888.00 2010-03-16 16:29:37.900 075 18299.76 86.24 52279.28 88888.00 2010-03-16 16:29:38.400 075 18299.76 86.17 52279.29 88888.00 2010-03-16 16:29:38.900 075 18299.84 86.07 52279.27 88888.00 2010-03-16 16:29:39.400 075 18299.80 86.14 52279.22 88888.00 2010-03-16 16:29:39.900 075 18299.73 86.25 52279.12 88888.00 2010-03-16 16:29:40.400 075 18299.67 86.25 52279.18 88888.00 2010-03-16 16:29:40.900 075 18299.67 86.21 52279.03 88888.00 2010-03-16 16:29:41.400 075 18299.72 86.15 52278.91 88888.00 2010-03-16 16:29:41.900 075 18299.74 86.17 52278.92 88888.00 2010-03-16 16:29:42.400 075 18299.76 86.13 52278.99 88888.00 2010-03-16 16:29:42.900 075 18299.92 86.13 52278.93 88888.00 2010-03-16 16:29:43.400 075 18299.84 86.18 52278.92 88888.00 2010-03-16 16:29:43.900 075 18299.74 86.24 52278.95 88888.00 2010-03-16 16:29:44.400 075 18299.71 86.19 52278.87 88888.00 2010-03-16 16:29:44.900 075 18299.79 86.21 52278.85 88888.00 2010-03-16 16:29:45.400 075 18299.90 86.21 52278.86 88888.00 2010-03-16 16:29:45.900 075 18299.96 86.25 52278.78 88888.00 2010-03-16 16:29:46.400 075 18299.91 86.40 52278.90 88888.00 2010-03-16 16:29:46.900 075 18299.94 86.34 52279.03 88888.00 2010-03-16 16:29:47.400 075 18300.03 86.33 52278.95 88888.00 2010-03-16 16:29:47.900 075 18300.00 86.38 52278.81 88888.00 2010-03-16 16:29:48.400 075 18299.95 86.46 52278.78 88888.00 2010-03-16 16:29:48.900 075 18299.93 86.50 52278.83 88888.00 2010-03-16 16:29:49.400 075 18299.96 86.49 52278.93 88888.00 2010-03-16 16:29:49.900 075 18299.93 86.55 52278.97 88888.00 2010-03-16 16:29:50.400 075 18299.95 86.58 52278.83 88888.00 2010-03-16 16:29:50.900 075 18300.04 86.51 52278.92 88888.00 2010-03-16 16:29:51.400 075 18300.16 86.52 52278.97 88888.00 2010-03-16 16:29:51.900 075 18300.07 86.51 52278.94 88888.00 2010-03-16 16:29:52.400 075 18300.11 86.54 52279.03 88888.00 2010-03-16 16:29:52.900 075 18299.93 86.63 52279.03 88888.00 2010-03-16 16:29:53.400 075 18300.04 86.64 52279.11 88888.00 2010-03-16 16:29:53.900 075 18300.06 86.59 52279.02 88888.00 2010-03-16 16:29:54.400 075 18300.07 86.43 52278.99 88888.00 2010-03-16 16:29:54.900 075 18300.14 86.68 52279.08 88888.00 2010-03-16 16:29:55.400 075 18300.18 86.81 52279.15 88888.00 2010-03-16 16:29:55.900 075 18300.27 86.86 52279.20 88888.00 2010-03-16 16:29:56.400 075 18300.28 86.92 52279.14 88888.00 2010-03-16 16:29:56.900 075 18300.29 86.92 52279.18 88888.00 2010-03-16 16:29:57.400 075 18300.27 86.88 52279.23 88888.00 2010-03-16 16:29:57.900 075 18300.20 86.82 52279.26 88888.00 2010-03-16 16:29:58.400 075 18300.20 86.69 52279.27 88888.00 2010-03-16 16:29:58.900 075 18300.24 86.79 52279.25 88888.00 2010-03-16 16:29:59.400 075 18300.28 86.89 52279.22 88888.00 2010-03-16 16:29:59.900 075 18300.27 87.01 52279.25 88888.00 2010-03-16 16:30:00.400 075 18300.31 87.06 52279.18 88888.00 2010-03-16 16:30:00.900 075 18300.26 87.08 52279.13 88888.00 2010-03-16 16:30:01.400 075 18300.23 86.98 52279.04 88888.00 2010-03-16 16:30:01.900 075 18300.26 86.94 52279.13 88888.00 2010-03-16 16:30:02.400 075 18300.33 86.99 52279.02 88888.00 2010-03-16 16:30:02.900 075 18300.36 86.86 52279.00 88888.00 2010-03-16 16:30:03.400 075 18300.33 86.66 52279.01 88888.00 2010-03-16 16:30:03.900 075 18300.27 86.81 52279.14 88888.00 2010-03-16 16:30:04.400 075 18300.33 86.91 52279.15 88888.00 2010-03-16 16:30:04.900 075 18300.28 86.97 52279.16 88888.00 2010-03-16 16:30:05.400 075 18300.24 86.97 52279.24 88888.00 2010-03-16 16:30:05.900 075 18300.14 86.99 52279.28 88888.00 2010-03-16 16:30:06.400 075 18300.10 87.01 52279.28 88888.00 2010-03-16 16:30:06.900 075 18300.10 87.00 52279.30 88888.00 2010-03-16 16:30:07.400 075 18300.11 86.79 52279.18 88888.00 2010-03-16 16:30:07.900 075 18300.12 86.72 52279.15 88888.00 2010-03-16 16:30:08.400 075 18300.21 86.70 52279.08 88888.00 2010-03-16 16:30:08.900 075 18300.28 86.71 52279.02 88888.00 2010-03-16 16:30:09.400 075 18300.21 86.91 52279.08 88888.00 2010-03-16 16:30:09.900 075 18300.15 86.96 52279.22 88888.00 2010-03-16 16:30:10.400 075 18300.17 86.89 52279.16 88888.00 2010-03-16 16:30:10.900 075 18300.23 86.97 52279.11 88888.00 2010-03-16 16:30:11.400 075 18300.27 86.98 52279.11 88888.00 2010-03-16 16:30:11.900 075 18300.25 86.92 52279.03 88888.00 2010-03-16 16:30:12.400 075 18300.23 86.90 52279.01 88888.00 2010-03-16 16:30:12.900 075 18300.17 86.91 52278.99 88888.00 2010-03-16 16:30:13.400 075 18300.13 86.95 52279.05 88888.00 2010-03-16 16:30:13.900 075 18300.12 86.74 52279.18 88888.00 2010-03-16 16:30:14.400 075 18300.11 86.74 52279.16 88888.00 2010-03-16 16:30:14.900 075 18300.26 86.82 52279.13 88888.00 2010-03-16 16:30:15.400 075 18300.29 86.67 52279.12 88888.00 2010-03-16 16:30:15.900 075 18300.32 86.67 52279.06 88888.00 2010-03-16 16:30:16.400 075 18300.26 86.59 52279.14 88888.00 2010-03-16 16:30:16.900 075 18300.17 86.65 52279.05 88888.00 2010-03-16 16:30:17.400 075 18300.15 86.64 52279.02 88888.00 2010-03-16 16:30:17.900 075 18300.13 86.67 52279.08 88888.00 2010-03-16 16:30:18.400 075 18300.16 86.77 52279.20 88888.00 2010-03-16 16:30:18.900 075 18300.24 86.78 52279.28 88888.00 2010-03-16 16:30:19.400 075 18300.16 86.70 52279.23 88888.00 2010-03-16 16:30:19.900 075 18300.03 86.76 52279.20 88888.00 2010-03-16 16:30:20.400 075 18300.05 86.75 52279.24 88888.00 2010-03-16 16:30:20.900 075 18300.13 86.71 52279.28 88888.00 2010-03-16 16:30:21.400 075 18300.11 86.73 52279.33 88888.00 2010-03-16 16:30:21.900 075 18299.99 86.73 52279.25 88888.00 2010-03-16 16:30:22.400 075 18299.98 86.72 52279.37 88888.00 2010-03-16 16:30:22.900 075 18299.96 86.70 52279.39 88888.00 2010-03-16 16:30:23.400 075 18300.02 86.81 52279.32 88888.00 2010-03-16 16:30:23.900 075 18300.03 86.82 52279.30 88888.00 2010-03-16 16:30:24.400 075 18300.06 86.82 52279.26 88888.00 2010-03-16 16:30:24.900 075 18300.03 86.70 52279.26 88888.00 2010-03-16 16:30:25.400 075 18300.11 86.66 52279.28 88888.00 2010-03-16 16:30:25.900 075 18300.15 86.68 52279.18 88888.00 2010-03-16 16:30:26.400 075 18300.20 86.69 52279.12 88888.00 2010-03-16 16:30:26.900 075 18300.14 86.67 52279.23 88888.00 2010-03-16 16:30:27.400 075 18300.20 86.54 52279.34 88888.00 2010-03-16 16:30:27.900 075 18300.21 86.61 52279.33 88888.00 2010-03-16 16:30:28.400 075 18300.14 86.66 52279.39 88888.00 2010-03-16 16:30:28.900 075 18300.21 86.64 52279.37 88888.00 2010-03-16 16:30:29.400 075 18300.29 86.59 52279.28 88888.00 2010-03-16 16:30:29.900 075 18300.24 86.59 52279.36 88888.00 2010-03-16 16:30:30.400 075 18300.13 86.55 52279.43 88888.00 2010-03-16 16:30:30.900 075 18300.05 86.55 52279.39 88888.00 2010-03-16 16:30:31.400 075 18300.06 86.58 52279.43 88888.00 2010-03-16 16:30:31.900 075 18300.02 86.56 52279.43 88888.00 2010-03-16 16:30:32.400 075 18300.01 86.45 52279.41 88888.00 2010-03-16 16:30:32.900 075 18299.95 86.47 52279.40 88888.00 2010-03-16 16:30:33.400 075 18299.98 86.45 52279.29 88888.00 2010-03-16 16:30:33.900 075 18299.98 86.46 52279.23 88888.00 2010-03-16 16:30:34.400 075 18300.00 86.41 52279.21 88888.00 2010-03-16 16:30:34.900 075 18299.95 86.37 52279.23 88888.00 2010-03-16 16:30:35.400 075 18299.81 86.41 52279.35 88888.00 2010-03-16 16:30:35.900 075 18299.89 86.41 52279.28 88888.00 2010-03-16 16:30:36.400 075 18299.92 86.36 52279.21 88888.00 2010-03-16 16:30:36.900 075 18299.88 86.35 52279.25 88888.00 2010-03-16 16:30:37.400 075 18299.72 86.23 52279.40 88888.00 2010-03-16 16:30:37.900 075 18299.70 86.23 52279.37 88888.00 2010-03-16 16:30:38.400 075 18299.72 86.10 52279.32 88888.00 2010-03-16 16:30:38.900 075 18299.76 86.06 52279.32 88888.00 2010-03-16 16:30:39.400 075 18299.60 86.17 52279.28 88888.00 2010-03-16 16:30:39.900 075 18299.51 86.18 52279.15 88888.00 2010-03-16 16:30:40.400 075 18299.30 85.92 52279.29 88888.00 2010-03-16 16:30:40.900 075 18299.29 85.81 52279.28 88888.00 2010-03-16 16:30:41.400 075 18299.31 85.92 52279.22 88888.00 2010-03-16 16:30:41.900 075 18299.36 85.78 52279.38 88888.00 2010-03-16 16:30:42.400 075 18299.28 85.97 52279.37 88888.00 2010-03-16 16:30:42.900 075 18299.35 86.14 52279.33 88888.00 2010-03-16 16:30:43.400 075 18299.41 86.12 52279.26 88888.00 2010-03-16 16:30:43.900 075 18299.37 86.08 52279.27 88888.00 2010-03-16 16:30:44.400 075 18299.35 86.03 52279.17 88888.00 2010-03-16 16:30:44.900 075 18299.35 85.98 52279.12 88888.00 2010-03-16 16:30:45.400 075 18299.33 85.96 52279.11 88888.00 2010-03-16 16:30:45.900 075 18299.33 85.96 52279.08 88888.00 2010-03-16 16:30:46.400 075 18299.29 86.00 52279.12 88888.00 2010-03-16 16:30:46.900 075 18299.31 85.99 52279.20 88888.00 2010-03-16 16:30:47.400 075 18299.36 85.89 52279.12 88888.00 2010-03-16 16:30:47.900 075 18299.35 85.79 52279.03 88888.00 2010-03-16 16:30:48.400 075 18299.39 85.82 52279.13 88888.00 2010-03-16 16:30:48.900 075 18299.38 85.84 52279.05 88888.00 2010-03-16 16:30:49.400 075 18299.40 85.85 52278.99 88888.00 2010-03-16 16:30:49.900 075 18299.41 85.86 52279.03 88888.00 2010-03-16 16:30:50.400 075 18299.37 85.92 52279.13 88888.00 2010-03-16 16:30:50.900 075 18299.35 85.95 52279.21 88888.00 2010-03-16 16:30:51.400 075 18299.51 85.89 52279.15 88888.00 2010-03-16 16:30:51.900 075 18299.57 85.95 52279.10 88888.00 2010-03-16 16:30:52.400 075 18299.51 85.94 52279.04 88888.00 2010-03-16 16:30:52.900 075 18299.51 85.84 52278.99 88888.00 2010-03-16 16:30:53.400 075 18299.49 85.92 52279.02 88888.00 2010-03-16 16:30:53.900 075 18299.60 86.01 52279.17 88888.00 2010-03-16 16:30:54.400 075 18299.58 85.95 52279.10 88888.00 2010-03-16 16:30:54.900 075 18299.55 86.00 52279.06 88888.00 2010-03-16 16:30:55.400 075 18299.57 86.03 52278.93 88888.00 2010-03-16 16:30:55.900 075 18299.63 86.06 52278.79 88888.00 2010-03-16 16:30:56.400 075 18299.77 86.12 52278.89 88888.00 2010-03-16 16:30:56.900 075 18299.79 86.20 52278.95 88888.00 2010-03-16 16:30:57.400 075 18299.74 86.17 52278.91 88888.00 2010-03-16 16:30:57.900 075 18299.83 86.22 52278.77 88888.00 2010-03-16 16:30:58.400 075 18299.91 86.26 52278.66 88888.00 2010-03-16 16:30:58.900 075 18299.99 86.34 52278.60 88888.00 2010-03-16 16:30:59.400 075 18299.95 86.31 52278.65 88888.00 2010-03-16 16:30:59.900 075 18299.90 86.31 52278.70 88888.00 2010-03-16 16:31:00.400 075 18299.92 86.38 52278.63 88888.00 2010-03-16 16:31:00.900 075 18299.92 86.44 52278.53 88888.00 2010-03-16 16:31:01.400 075 18299.87 86.39 52278.65 88888.00 2010-03-16 16:31:01.900 075 18300.00 86.38 52278.70 88888.00 2010-03-16 16:31:02.400 075 18300.07 86.41 52278.70 88888.00 2010-03-16 16:31:02.900 075 18300.03 86.52 52278.67 88888.00 2010-03-16 16:31:03.400 075 18300.09 86.55 52278.77 88888.00 2010-03-16 16:31:03.900 075 18300.03 86.57 52278.82 88888.00 2010-03-16 16:31:04.400 075 18300.02 86.55 52278.77 88888.00 2010-03-16 16:31:04.900 075 18300.10 86.64 52278.76 88888.00 2010-03-16 16:31:05.400 075 18300.14 86.68 52278.85 88888.00 2010-03-16 16:31:05.900 075 18300.26 86.70 52278.77 88888.00 2010-03-16 16:31:06.400 075 18300.27 86.66 52278.81 88888.00 2010-03-16 16:31:06.900 075 18300.34 86.69 52278.66 88888.00 2010-03-16 16:31:07.400 075 18300.42 86.77 52278.64 88888.00 2010-03-16 16:31:07.900 075 18300.47 86.81 52278.68 88888.00 2010-03-16 16:31:08.400 075 18300.40 86.84 52278.71 88888.00 2010-03-16 16:31:08.900 075 18300.34 86.81 52278.75 88888.00 2010-03-16 16:31:09.400 075 18300.34 86.76 52278.83 88888.00 2010-03-16 16:31:09.900 075 18300.28 86.79 52278.78 88888.00 2010-03-16 16:31:10.400 075 18300.21 86.72 52278.64 88888.00 2010-03-16 16:31:10.900 075 18300.18 86.53 52278.78 88888.00 2010-03-16 16:31:11.400 075 18300.15 86.44 52278.92 88888.00 2010-03-16 16:31:11.900 075 18300.21 86.67 52279.02 88888.00 2010-03-16 16:31:12.400 075 18300.27 86.77 52278.93 88888.00 2010-03-16 16:31:12.900 075 18300.26 86.75 52279.02 88888.00 2010-03-16 16:31:13.400 075 18300.29 86.78 52278.93 88888.00 2010-03-16 16:31:13.900 075 18300.33 86.78 52278.86 88888.00 2010-03-16 16:31:14.400 075 18300.31 86.72 52278.89 88888.00 2010-03-16 16:31:14.900 075 18300.28 86.71 52278.83 88888.00 2010-03-16 16:31:15.400 075 18300.17 86.76 52278.88 88888.00 2010-03-16 16:31:15.900 075 18300.10 86.77 52278.86 88888.00 2010-03-16 16:31:16.400 075 18300.06 86.69 52278.81 88888.00 2010-03-16 16:31:16.900 075 18300.05 86.76 52278.87 88888.00 2010-03-16 16:31:17.400 075 18300.18 86.83 52278.97 88888.00 2010-03-16 16:31:17.900 075 18300.12 86.76 52278.97 88888.00 2010-03-16 16:31:18.400 075 18300.05 86.74 52278.95 88888.00 2010-03-16 16:31:18.900 075 18299.95 86.71 52279.02 88888.00 2010-03-16 16:31:19.400 075 18299.83 86.61 52278.98 88888.00 2010-03-16 16:31:19.900 075 18299.93 86.55 52279.09 88888.00 2010-03-16 16:31:20.400 075 18299.93 86.47 52279.00 88888.00 2010-03-16 16:31:20.900 075 18299.99 86.50 52279.02 88888.00 2010-03-16 16:31:21.400 075 18299.94 86.53 52279.00 88888.00 2010-03-16 16:31:21.900 075 18299.90 86.28 52279.15 88888.00 2010-03-16 16:31:22.400 075 18299.81 86.24 52279.15 88888.00 2010-03-16 16:31:22.900 075 18299.74 86.26 52279.11 88888.00 2010-03-16 16:31:23.400 075 18299.76 86.34 52279.25 88888.00 2010-03-16 16:31:23.900 075 18299.67 86.33 52279.29 88888.00 2010-03-16 16:31:24.400 075 18299.63 86.21 52279.20 88888.00 2010-03-16 16:31:24.900 075 18299.56 86.11 52279.16 88888.00 2010-03-16 16:31:25.400 075 18299.61 86.11 52279.03 88888.00 2010-03-16 16:31:25.900 075 18299.59 86.08 52279.04 88888.00 2010-03-16 16:31:26.400 075 18299.62 86.01 52279.01 88888.00 2010-03-16 16:31:26.900 075 18299.61 85.95 52278.94 88888.00 2010-03-16 16:31:27.400 075 18299.55 85.94 52279.02 88888.00 2010-03-16 16:31:27.900 075 18299.56 85.91 52279.00 88888.00 2010-03-16 16:31:28.400 075 18299.49 85.81 52278.93 88888.00 2010-03-16 16:31:28.900 075 18299.46 85.86 52279.06 88888.00 2010-03-16 16:31:29.400 075 18299.55 85.87 52279.18 88888.00 2010-03-16 16:31:29.900 075 18299.61 85.76 52279.20 88888.00 2010-03-16 16:31:30.400 075 18299.49 85.63 52279.00 88888.00 2010-03-16 16:31:30.900 075 18299.51 85.65 52278.91 88888.00 2010-03-16 16:31:31.400 075 18299.48 85.66 52278.85 88888.00 2010-03-16 16:31:31.900 075 18299.42 85.57 52278.78 88888.00 2010-03-16 16:31:32.400 075 18299.38 85.52 52278.86 88888.00 2010-03-16 16:31:32.900 075 18299.41 85.42 52278.87 88888.00 2010-03-16 16:31:33.400 075 18299.53 85.48 52278.87 88888.00 2010-03-16 16:31:33.900 075 18299.57 85.52 52278.78 88888.00 2010-03-16 16:31:34.400 075 18299.44 85.46 52278.81 88888.00 2010-03-16 16:31:34.900 075 18299.44 85.46 52278.86 88888.00 2010-03-16 16:31:35.400 075 18299.39 85.42 52278.82 88888.00 2010-03-16 16:31:35.900 075 18299.44 85.31 52278.80 88888.00 2010-03-16 16:31:36.400 075 18299.48 85.29 52278.81 88888.00 2010-03-16 16:31:36.900 075 18299.57 85.30 52278.98 88888.00 2010-03-16 16:31:37.400 075 18299.60 85.33 52279.06 88888.00 2010-03-16 16:31:37.900 075 18299.61 85.37 52279.09 88888.00 2010-03-16 16:31:38.400 075 18299.66 85.32 52279.04 88888.00 2010-03-16 16:31:38.900 075 18299.68 85.09 52279.01 88888.00 2010-03-16 16:31:39.400 075 18299.66 85.09 52278.98 88888.00 2010-03-16 16:31:39.900 075 18299.73 85.12 52278.97 88888.00 2010-03-16 16:31:40.400 075 18299.84 85.31 52278.98 88888.00 2010-03-16 16:31:40.900 075 18299.91 85.46 52278.89 88888.00 2010-03-16 16:31:41.400 075 18299.81 85.52 52278.80 88888.00 2010-03-16 16:31:41.900 075 18299.88 85.56 52278.82 88888.00 2010-03-16 16:31:42.400 075 18299.88 85.56 52278.98 88888.00 2010-03-16 16:31:42.900 075 18299.92 85.47 52278.92 88888.00 2010-03-16 16:31:43.400 075 18299.89 85.39 52278.82 88888.00 2010-03-16 16:31:43.900 075 18299.93 85.48 52278.82 88888.00 2010-03-16 16:31:44.400 075 18300.03 85.54 52278.95 88888.00 2010-03-16 16:31:44.900 075 18300.14 85.66 52278.94 88888.00 2010-03-16 16:31:45.400 075 18300.11 85.68 52279.06 88888.00 2010-03-16 16:31:45.900 075 18300.13 85.66 52279.05 88888.00 2010-03-16 16:31:46.400 075 18300.14 85.64 52278.97 88888.00 2010-03-16 16:31:46.900 075 18300.25 85.67 52278.95 88888.00 2010-03-16 16:31:47.400 075 18300.29 85.56 52278.87 88888.00 2010-03-16 16:31:47.900 075 18300.35 85.55 52278.85 88888.00 2010-03-16 16:31:48.400 075 18300.29 85.59 52278.87 88888.00 2010-03-16 16:31:48.900 075 18300.32 85.71 52278.76 88888.00 2010-03-16 16:31:49.400 075 18300.32 85.78 52278.60 88888.00 2010-03-16 16:31:49.900 075 18300.42 85.85 52278.63 88888.00 2010-03-16 16:31:50.400 075 18300.44 85.92 52278.53 88888.00 2010-03-16 16:31:50.900 075 18300.37 85.99 52278.67 88888.00 2010-03-16 16:31:51.400 075 18300.31 86.05 52278.65 88888.00 2010-03-16 16:31:51.900 075 18300.31 86.06 52278.56 88888.00 2010-03-16 16:31:52.400 075 18300.42 86.05 52278.68 88888.00 2010-03-16 16:31:52.900 075 18300.36 86.05 52278.75 88888.00 2010-03-16 16:31:53.400 075 18300.37 86.04 52278.59 88888.00 2010-03-16 16:31:53.900 075 18300.49 85.95 52278.46 88888.00 2010-03-16 16:31:54.400 075 18300.55 85.98 52278.51 88888.00 2010-03-16 16:31:54.900 075 18300.46 86.13 52278.56 88888.00 2010-03-16 16:31:55.400 075 18300.48 86.18 52278.54 88888.00 2010-03-16 16:31:55.900 075 18300.61 86.21 52278.59 88888.00 2010-03-16 16:31:56.400 075 18300.59 86.25 52278.45 88888.00 2010-03-16 16:31:56.900 075 18300.48 86.32 52278.28 88888.00 2010-03-16 16:31:57.400 075 18300.45 86.26 52278.32 88888.00 2010-03-16 16:31:57.900 075 18300.50 86.22 52278.40 88888.00 2010-03-16 16:31:58.400 075 18300.49 86.24 52278.35 88888.00 2010-03-16 16:31:58.900 075 18300.56 86.35 52278.35 88888.00 2010-03-16 16:31:59.400 075 18300.65 86.35 52278.31 88888.00 2010-03-16 16:31:59.900 075 18300.59 86.39 52278.29 88888.00 2010-03-16 16:32:00.400 075 18300.53 86.36 52278.30 88888.00 2010-03-16 16:32:00.900 075 18300.56 86.33 52278.28 88888.00 2010-03-16 16:32:01.400 075 18300.64 86.17 52278.34 88888.00 2010-03-16 16:32:01.900 075 18300.64 86.19 52278.35 88888.00 2010-03-16 16:32:02.400 075 18300.67 86.28 52278.55 88888.00 2010-03-16 16:32:02.900 075 18300.63 86.41 52278.55 88888.00 2010-03-16 16:32:03.400 075 18300.75 86.42 52278.53 88888.00 2010-03-16 16:32:03.900 075 18300.82 86.17 52278.53 88888.00 2010-03-16 16:32:04.400 075 18300.79 86.21 52278.31 88888.00 2010-03-16 16:32:04.900 075 18300.76 86.32 52278.46 88888.00 2010-03-16 16:32:05.400 075 18300.71 86.32 52278.59 88888.00 2010-03-16 16:32:05.900 075 18300.68 86.38 52278.55 88888.00 2010-03-16 16:32:06.400 075 18300.65 86.36 52278.63 88888.00 2010-03-16 16:32:06.900 075 18300.50 86.29 52278.60 88888.00 2010-03-16 16:32:07.400 075 18300.65 86.23 52278.62 88888.00 2010-03-16 16:32:07.900 075 18300.71 86.23 52278.57 88888.00 2010-03-16 16:32:08.400 075 18300.70 86.24 52278.59 88888.00 2010-03-16 16:32:08.900 075 18300.65 86.33 52278.54 88888.00 2010-03-16 16:32:09.400 075 18300.71 86.30 52278.63 88888.00 2010-03-16 16:32:09.900 075 18300.83 86.22 52278.55 88888.00 2010-03-16 16:32:10.400 075 18300.92 86.20 52278.53 88888.00 2010-03-16 16:32:10.900 075 18300.87 86.28 52278.62 88888.00 2010-03-16 16:32:11.400 075 18300.90 86.31 52278.67 88888.00 2010-03-16 16:32:11.900 075 18300.83 86.22 52278.72 88888.00 2010-03-16 16:32:12.400 075 18300.91 86.19 52278.68 88888.00 2010-03-16 16:32:12.900 075 18300.90 86.26 52278.71 88888.00 2010-03-16 16:32:13.400 075 18300.93 86.31 52278.70 88888.00 2010-03-16 16:32:13.900 075 18300.85 86.31 52278.72 88888.00 2010-03-16 16:32:14.400 075 18300.76 86.26 52278.67 88888.00 2010-03-16 16:32:14.900 075 18300.85 86.08 52278.60 88888.00 2010-03-16 16:32:15.400 075 18300.82 86.16 52278.75 88888.00 2010-03-16 16:32:15.900 075 18300.86 86.19 52278.92 88888.00 2010-03-16 16:32:16.400 075 18300.88 86.23 52279.04 88888.00 2010-03-16 16:32:16.900 075 18300.89 86.14 52278.92 88888.00 2010-03-16 16:32:17.400 075 18300.85 86.14 52278.81 88888.00 2010-03-16 16:32:17.900 075 18300.91 86.20 52278.86 88888.00 2010-03-16 16:32:18.400 075 18300.91 86.10 52278.90 88888.00 2010-03-16 16:32:18.900 075 18300.88 86.04 52278.89 88888.00 2010-03-16 16:32:19.400 075 18300.88 86.12 52278.86 88888.00 2010-03-16 16:32:19.900 075 18300.88 86.12 52278.88 88888.00 2010-03-16 16:32:20.400 075 18300.86 86.06 52278.92 88888.00 2010-03-16 16:32:20.900 075 18300.87 86.05 52279.01 88888.00 2010-03-16 16:32:21.400 075 18300.77 86.05 52278.99 88888.00 2010-03-16 16:32:21.900 075 18300.71 86.08 52278.98 88888.00 2010-03-16 16:32:22.400 075 18300.82 86.03 52279.05 88888.00 2010-03-16 16:32:22.900 075 18300.89 86.04 52279.10 88888.00 2010-03-16 16:32:23.400 075 18300.87 86.11 52279.05 88888.00 2010-03-16 16:32:23.900 075 18300.91 86.09 52279.02 88888.00 2010-03-16 16:32:24.400 075 18300.93 86.03 52279.10 88888.00 2010-03-16 16:32:24.900 075 18300.82 86.04 52278.97 88888.00 2010-03-16 16:32:25.400 075 18300.82 86.01 52278.88 88888.00 2010-03-16 16:32:25.900 075 18300.86 86.03 52278.97 88888.00 2010-03-16 16:32:26.400 075 18300.86 85.92 52278.98 88888.00 2010-03-16 16:32:26.900 075 18300.90 85.99 52279.01 88888.00 2010-03-16 16:32:27.400 075 18300.91 85.97 52278.86 88888.00 2010-03-16 16:32:27.900 075 18300.89 85.92 52278.72 88888.00 2010-03-16 16:32:28.400 075 18300.87 85.94 52278.75 88888.00 2010-03-16 16:32:28.900 075 18300.81 85.99 52278.59 88888.00 2010-03-16 16:32:29.400 075 18300.72 85.94 52278.58 88888.00 2010-03-16 16:32:29.900 075 18300.70 85.91 52278.69 88888.00 2010-03-16 16:32:30.400 075 18300.66 85.90 52278.67 88888.00 2010-03-16 16:32:30.900 075 18300.76 85.91 52278.56 88888.00 2010-03-16 16:32:31.400 075 18300.82 85.91 52278.64 88888.00 2010-03-16 16:32:31.900 075 18300.81 85.94 52278.58 88888.00 2010-03-16 16:32:32.400 075 18300.76 85.90 52278.60 88888.00 2010-03-16 16:32:32.900 075 18300.85 85.88 52278.62 88888.00 2010-03-16 16:32:33.400 075 18300.77 85.91 52278.60 88888.00 2010-03-16 16:32:33.900 075 18300.67 85.96 52278.63 88888.00 2010-03-16 16:32:34.400 075 18300.70 85.96 52278.80 88888.00 2010-03-16 16:32:34.900 075 18300.64 85.95 52278.85 88888.00 2010-03-16 16:32:35.400 075 18300.72 85.91 52278.83 88888.00 2010-03-16 16:32:35.900 075 18300.74 85.89 52278.76 88888.00 2010-03-16 16:32:36.400 075 18300.75 85.69 52278.72 88888.00 2010-03-16 16:32:36.900 075 18300.72 85.69 52278.72 88888.00 2010-03-16 16:32:37.400 075 18300.78 85.87 52278.78 88888.00 2010-03-16 16:32:37.900 075 18300.72 85.81 52278.93 88888.00 2010-03-16 16:32:38.400 075 18300.66 85.80 52278.94 88888.00 2010-03-16 16:32:38.900 075 18300.86 85.81 52278.82 88888.00 2010-03-16 16:32:39.400 075 18300.86 85.88 52278.82 88888.00 2010-03-16 16:32:39.900 075 18300.75 85.80 52278.90 88888.00 2010-03-16 16:32:40.400 075 18300.72 85.75 52278.85 88888.00 2010-03-16 16:32:40.900 075 18300.75 85.79 52278.85 88888.00 2010-03-16 16:32:41.400 075 18300.74 85.83 52278.82 88888.00 2010-03-16 16:32:41.900 075 18300.70 85.76 52278.85 88888.00 2010-03-16 16:32:42.400 075 18300.66 85.67 52278.83 88888.00 2010-03-16 16:32:42.900 075 18300.66 85.62 52278.88 88888.00 2010-03-16 16:32:43.400 075 18300.65 85.55 52278.94 88888.00 2010-03-16 16:32:43.900 075 18300.67 85.61 52278.85 88888.00 2010-03-16 16:32:44.400 075 18300.56 85.67 52278.82 88888.00 2010-03-16 16:32:44.900 075 18300.53 85.69 52278.90 88888.00 2010-03-16 16:32:45.400 075 18300.49 85.70 52278.94 88888.00 2010-03-16 16:32:45.900 075 18300.53 85.63 52278.93 88888.00 2010-03-16 16:32:46.400 075 18300.49 85.63 52279.11 88888.00 2010-03-16 16:32:46.900 075 18300.48 85.67 52279.21 88888.00 2010-03-16 16:32:47.400 075 18300.42 85.63 52279.23 88888.00 2010-03-16 16:32:47.900 075 18300.47 85.53 52279.20 88888.00 2010-03-16 16:32:48.400 075 18300.46 85.53 52279.09 88888.00 2010-03-16 16:32:48.900 075 18300.44 85.56 52279.18 88888.00 2010-03-16 16:32:49.400 075 18300.48 85.64 52279.06 88888.00 2010-03-16 16:32:49.900 075 18300.39 85.64 52278.99 88888.00 2010-03-16 16:32:50.400 075 18300.39 85.56 52279.11 88888.00 2010-03-16 16:32:50.900 075 18300.34 85.50 52279.11 88888.00 2010-03-16 16:32:51.400 075 18300.35 85.54 52279.00 88888.00 2010-03-16 16:32:51.900 075 18300.38 85.52 52279.04 88888.00 2010-03-16 16:32:52.400 075 18300.29 85.55 52279.01 88888.00 2010-03-16 16:32:52.900 075 18300.36 85.51 52278.90 88888.00 2010-03-16 16:32:53.400 075 18300.29 85.51 52278.90 88888.00 2010-03-16 16:32:53.900 075 18300.31 85.63 52278.92 88888.00 2010-03-16 16:32:54.400 075 18300.32 85.66 52278.99 88888.00 2010-03-16 16:32:54.900 075 18300.32 85.61 52278.97 88888.00 2010-03-16 16:32:55.400 075 18300.22 85.52 52279.03 88888.00 2010-03-16 16:32:55.900 075 18300.15 85.57 52279.05 88888.00 2010-03-16 16:32:56.400 075 18300.23 85.56 52279.11 88888.00 2010-03-16 16:32:56.900 075 18300.25 85.55 52278.95 88888.00 2010-03-16 16:32:57.400 075 18300.27 85.62 52278.95 88888.00 2010-03-16 16:32:57.900 075 18300.32 85.61 52278.97 88888.00 2010-03-16 16:32:58.400 075 18300.25 85.62 52278.93 88888.00 2010-03-16 16:32:58.900 075 18300.11 85.61 52278.87 88888.00 2010-03-16 16:32:59.400 075 18300.04 85.59 52278.78 88888.00 2010-03-16 16:32:59.900 075 18300.05 85.50 52278.82 88888.00 2010-03-16 16:33:00.400 075 18300.00 85.34 52278.85 88888.00 2010-03-16 16:33:00.900 075 18299.99 85.48 52278.93 88888.00 2010-03-16 16:33:01.400 075 18300.16 85.70 52278.90 88888.00 2010-03-16 16:33:01.900 075 18300.22 85.71 52278.89 88888.00 2010-03-16 16:33:02.400 075 18300.21 85.69 52278.92 88888.00 2010-03-16 16:33:02.900 075 18300.22 85.61 52278.97 88888.00 2010-03-16 16:33:03.400 075 18300.12 85.53 52278.97 88888.00 2010-03-16 16:33:03.900 075 18300.05 85.56 52278.90 88888.00 2010-03-16 16:33:04.400 075 18300.11 85.61 52278.99 88888.00 2010-03-16 16:33:04.900 075 18300.21 85.63 52278.95 88888.00 2010-03-16 16:33:05.400 075 18300.26 85.65 52278.92 88888.00 2010-03-16 16:33:05.900 075 18300.17 85.72 52278.98 88888.00 2010-03-16 16:33:06.400 075 18300.25 85.69 52278.88 88888.00 2010-03-16 16:33:06.900 075 18300.33 85.58 52278.74 88888.00 2010-03-16 16:33:07.400 075 18300.36 85.53 52278.85 88888.00 2010-03-16 16:33:07.900 075 18300.35 85.52 52278.85 88888.00 2010-03-16 16:33:08.400 075 18300.32 85.54 52278.72 88888.00 2010-03-16 16:33:08.900 075 18300.36 85.47 52278.83 88888.00 2010-03-16 16:33:09.400 075 18300.43 85.43 52278.82 88888.00 2010-03-16 16:33:09.900 075 18300.46 85.38 52278.76 88888.00 2010-03-16 16:33:10.400 075 18300.50 85.42 52278.76 88888.00 2010-03-16 16:33:10.900 075 18300.42 85.42 52278.90 88888.00 2010-03-16 16:33:11.400 075 18300.42 85.43 52278.92 88888.00 2010-03-16 16:33:11.900 075 18300.43 85.40 52278.83 88888.00 2010-03-16 16:33:12.400 075 18300.45 85.34 52278.91 88888.00 2010-03-16 16:33:12.900 075 18300.56 85.30 52278.89 88888.00 2010-03-16 16:33:13.400 075 18300.63 85.30 52278.85 88888.00 2010-03-16 16:33:13.900 075 18300.55 85.33 52278.76 88888.00 2010-03-16 16:33:14.400 075 18300.44 85.33 52278.74 88888.00 2010-03-16 16:33:14.900 075 18300.37 85.31 52278.65 88888.00 2010-03-16 16:33:15.400 075 18300.39 85.24 52278.58 88888.00 2010-03-16 16:33:15.900 075 18300.38 85.19 52278.69 88888.00 2010-03-16 16:33:16.400 075 18300.39 85.13 52278.82 88888.00 2010-03-16 16:33:16.900 075 18300.48 85.04 52278.81 88888.00 2010-03-16 16:33:17.400 075 18300.54 85.04 52278.74 88888.00 2010-03-16 16:33:17.900 075 18300.50 84.99 52278.66 88888.00 2010-03-16 16:33:18.400 075 18300.38 85.05 52278.67 88888.00 2010-03-16 16:33:18.900 075 18300.33 85.00 52278.69 88888.00 2010-03-16 16:33:19.400 075 18300.32 84.97 52278.80 88888.00 2010-03-16 16:33:19.900 075 18300.29 84.90 52278.71 88888.00 2010-03-16 16:33:20.400 075 18300.31 84.95 52278.79 88888.00 2010-03-16 16:33:20.900 075 18300.29 84.97 52278.77 88888.00 2010-03-16 16:33:21.400 075 18300.28 84.90 52278.68 88888.00 2010-03-16 16:33:21.900 075 18300.29 84.89 52278.64 88888.00 2010-03-16 16:33:22.400 075 18300.37 84.88 52278.68 88888.00 2010-03-16 16:33:22.900 075 18300.35 84.95 52278.72 88888.00 2010-03-16 16:33:23.400 075 18300.18 84.86 52278.79 88888.00 2010-03-16 16:33:23.900 075 18300.12 84.72 52278.76 88888.00 2010-03-16 16:33:24.400 075 18300.10 84.87 52278.77 88888.00 2010-03-16 16:33:24.900 075 18300.01 84.91 52278.83 88888.00 2010-03-16 16:33:25.400 075 18300.04 84.88 52278.89 88888.00 2010-03-16 16:33:25.900 075 18300.13 84.83 52278.85 88888.00 2010-03-16 16:33:26.400 075 18300.06 84.67 52278.83 88888.00 2010-03-16 16:33:26.900 075 18300.03 84.66 52278.91 88888.00 2010-03-16 16:33:27.400 075 18300.03 84.82 52278.91 88888.00 2010-03-16 16:33:27.900 075 18299.98 84.82 52278.93 88888.00 2010-03-16 16:33:28.400 075 18300.02 84.71 52278.80 88888.00 2010-03-16 16:33:28.900 075 18299.93 84.68 52278.78 88888.00 2010-03-16 16:33:29.400 075 18299.88 84.69 52278.90 88888.00 2010-03-16 16:33:29.900 075 18299.83 84.72 52278.85 88888.00 2010-03-16 16:33:30.400 075 18299.91 84.72 52278.78 88888.00 2010-03-16 16:33:30.900 075 18299.88 84.76 52278.75 88888.00 2010-03-16 16:33:31.400 075 18299.80 84.79 52278.71 88888.00 2010-03-16 16:33:31.900 075 18299.82 84.85 52278.71 88888.00 2010-03-16 16:33:32.400 075 18299.85 84.86 52278.65 88888.00 2010-03-16 16:33:32.900 075 18299.93 84.85 52278.64 88888.00 2010-03-16 16:33:33.400 075 18299.89 84.86 52278.71 88888.00 2010-03-16 16:33:33.900 075 18299.90 84.84 52278.69 88888.00 2010-03-16 16:33:34.400 075 18299.94 84.86 52278.66 88888.00 2010-03-16 16:33:34.900 075 18300.06 84.85 52278.58 88888.00 2010-03-16 16:33:35.400 075 18299.98 84.86 52278.58 88888.00 2010-03-16 16:33:35.900 075 18299.90 84.92 52278.63 88888.00 2010-03-16 16:33:36.400 075 18299.99 84.94 52278.69 88888.00 2010-03-16 16:33:36.900 075 18300.18 84.90 52278.68 88888.00 2010-03-16 16:33:37.400 075 18300.15 84.95 52278.67 88888.00 2010-03-16 16:33:37.900 075 18300.11 84.91 52278.75 88888.00 2010-03-16 16:33:38.400 075 18300.06 84.87 52278.74 88888.00 2010-03-16 16:33:38.900 075 18300.03 84.91 52278.65 88888.00 2010-03-16 16:33:39.400 075 18300.16 85.00 52278.59 88888.00 2010-03-16 16:33:39.900 075 18300.20 85.00 52278.55 88888.00 2010-03-16 16:33:40.400 075 18300.12 84.90 52278.52 88888.00 2010-03-16 16:33:40.900 075 18300.18 84.96 52278.50 88888.00 2010-03-16 16:33:41.400 075 18300.17 85.00 52278.51 88888.00 2010-03-16 16:33:41.900 075 18300.28 85.11 52278.60 88888.00 2010-03-16 16:33:42.400 075 18300.24 85.13 52278.58 88888.00 2010-03-16 16:33:42.900 075 18300.18 85.06 52278.47 88888.00 2010-03-16 16:33:43.400 075 18300.23 85.05 52278.36 88888.00 2010-03-16 16:33:43.900 075 18300.32 85.11 52278.23 88888.00 2010-03-16 16:33:44.400 075 18300.35 85.19 52278.19 88888.00 2010-03-16 16:33:44.900 075 18300.36 85.23 52278.22 88888.00 2010-03-16 16:33:45.400 075 18300.44 85.23 52278.18 88888.00 2010-03-16 16:33:45.900 075 18300.42 85.21 52278.30 88888.00 2010-03-16 16:33:46.400 075 18300.44 85.30 52278.35 88888.00 2010-03-16 16:33:46.900 075 18300.55 85.37 52278.35 88888.00 2010-03-16 16:33:47.400 075 18300.60 85.30 52278.25 88888.00 2010-03-16 16:33:47.900 075 18300.61 85.28 52278.13 88888.00 2010-03-16 16:33:48.400 075 18300.71 85.25 52278.18 88888.00 2010-03-16 16:33:48.900 075 18300.69 85.21 52278.24 88888.00 2010-03-16 16:33:49.400 075 18300.58 85.29 52278.22 88888.00 2010-03-16 16:33:49.900 075 18300.72 85.31 52278.32 88888.00 2010-03-16 16:33:50.400 075 18300.83 85.30 52278.24 88888.00 2010-03-16 16:33:50.900 075 18300.86 85.31 52278.17 88888.00 2010-03-16 16:33:51.400 075 18300.85 85.28 52278.21 88888.00 2010-03-16 16:33:51.900 075 18300.99 85.25 52278.12 88888.00 2010-03-16 16:33:52.400 075 18300.90 85.24 52278.02 88888.00 2010-03-16 16:33:52.900 075 18300.91 85.30 52278.06 88888.00 2010-03-16 16:33:53.400 075 18300.98 85.36 52278.12 88888.00 2010-03-16 16:33:53.900 075 18301.10 85.37 52278.07 88888.00 2010-03-16 16:33:54.400 075 18301.10 85.36 52278.00 88888.00 2010-03-16 16:33:54.900 075 18301.11 85.36 52277.84 88888.00 2010-03-16 16:33:55.400 075 18301.05 85.29 52277.83 88888.00 2010-03-16 16:33:55.900 075 18301.14 85.29 52277.97 88888.00 2010-03-16 16:33:56.400 075 18301.22 85.28 52277.98 88888.00 2010-03-16 16:33:56.900 075 18301.16 85.28 52278.23 88888.00 2010-03-16 16:33:57.400 075 18301.14 85.32 52278.19 88888.00 2010-03-16 16:33:57.900 075 18301.07 85.32 52278.23 88888.00 2010-03-16 16:33:58.400 075 18300.93 85.33 52278.32 88888.00 2010-03-16 16:33:58.900 075 18300.97 85.41 52278.32 88888.00 2010-03-16 16:33:59.400 075 18301.04 85.34 52278.28 88888.00 2010-03-16 16:33:59.900 075 18301.05 85.31 52278.28 88888.00 2010-03-16 16:34:00.400 075 18300.96 85.29 52278.36 88888.00 2010-03-16 16:34:00.900 075 18300.96 85.22 52278.30 88888.00 2010-03-16 16:34:01.400 075 18300.98 85.18 52278.18 88888.00 2010-03-16 16:34:01.900 075 18301.07 85.22 52278.13 88888.00 2010-03-16 16:34:02.400 075 18301.08 85.28 52278.13 88888.00 2010-03-16 16:34:02.900 075 18301.09 85.33 52277.94 88888.00 2010-03-16 16:34:03.400 075 18301.02 85.33 52277.94 88888.00 2010-03-16 16:34:03.900 075 18300.98 85.42 52278.01 88888.00 2010-03-16 16:34:04.400 075 18300.85 85.34 52277.99 88888.00 2010-03-16 16:34:04.900 075 18300.87 85.36 52277.98 88888.00 2010-03-16 16:34:05.400 075 18300.90 85.29 52278.05 88888.00 2010-03-16 16:34:05.900 075 18300.91 85.22 52278.13 88888.00 2010-03-16 16:34:06.400 075 18300.98 85.13 52278.40 88888.00 2010-03-16 16:34:06.900 075 18300.91 85.16 52278.57 88888.00 2010-03-16 16:34:07.400 075 18300.93 85.12 52278.41 88888.00 2010-03-16 16:34:07.900 075 18300.92 85.12 52278.40 88888.00 2010-03-16 16:34:08.400 075 18301.00 85.03 52278.32 88888.00 2010-03-16 16:34:08.900 075 18301.02 85.15 52278.24 88888.00 2010-03-16 16:34:09.400 075 18300.99 85.19 52278.23 88888.00 2010-03-16 16:34:09.900 075 18300.85 85.18 52278.23 88888.00 2010-03-16 16:34:10.400 075 18300.94 85.21 52278.30 88888.00 2010-03-16 16:34:10.900 075 18300.90 85.23 52278.47 88888.00 2010-03-16 16:34:11.400 075 18300.91 85.26 52278.47 88888.00 2010-03-16 16:34:11.900 075 18300.77 85.23 52278.37 88888.00 2010-03-16 16:34:12.400 075 18300.88 85.23 52278.35 88888.00 2010-03-16 16:34:12.900 075 18300.79 85.28 52278.29 88888.00 2010-03-16 16:34:13.400 075 18300.72 85.28 52278.35 88888.00 2010-03-16 16:34:13.900 075 18300.72 85.10 52278.28 88888.00 2010-03-16 16:34:14.400 075 18300.81 85.14 52278.44 88888.00 2010-03-16 16:34:14.900 075 18300.90 85.26 52278.50 88888.00 2010-03-16 16:34:15.400 075 18300.87 85.31 52278.47 88888.00 2010-03-16 16:34:15.900 075 18300.96 85.31 52278.52 88888.00 2010-03-16 16:34:16.400 075 18300.98 85.42 52278.59 88888.00 2010-03-16 16:34:16.900 075 18300.94 85.40 52278.66 88888.00 2010-03-16 16:34:17.400 075 18301.01 85.42 52278.53 88888.00 2010-03-16 16:34:17.900 075 18300.98 85.43 52278.62 88888.00 2010-03-16 16:34:18.400 075 18300.96 85.50 52278.60 88888.00 2010-03-16 16:34:18.900 075 18300.93 85.42 52278.62 88888.00 2010-03-16 16:34:19.400 075 18300.78 85.39 52278.55 88888.00 2010-03-16 16:34:19.900 075 18300.67 85.46 52278.47 88888.00 2010-03-16 16:34:20.400 075 18300.68 85.40 52278.46 88888.00 2010-03-16 16:34:20.900 075 18300.83 85.44 52278.57 88888.00 2010-03-16 16:34:21.400 075 18300.87 85.40 52278.68 88888.00 2010-03-16 16:34:21.900 075 18300.83 85.37 52278.55 88888.00 2010-03-16 16:34:22.400 075 18300.92 85.41 52278.57 88888.00 2010-03-16 16:34:22.900 075 18301.11 85.47 52278.51 88888.00 2010-03-16 16:34:23.400 075 18301.00 85.53 52278.50 88888.00 2010-03-16 16:34:23.900 075 18300.90 85.56 52278.66 88888.00 2010-03-16 16:34:24.400 075 18300.87 85.54 52278.71 88888.00 2010-03-16 16:34:24.900 075 18300.80 85.54 52278.67 88888.00 2010-03-16 16:34:25.400 075 18300.77 85.57 52278.71 88888.00 2010-03-16 16:34:25.900 075 18300.83 85.59 52278.76 88888.00 2010-03-16 16:34:26.400 075 18300.80 85.62 52278.87 88888.00 2010-03-16 16:34:26.900 075 18300.69 85.55 52278.76 88888.00 2010-03-16 16:34:27.400 075 18300.68 85.58 52278.76 88888.00 2010-03-16 16:34:27.900 075 18300.68 85.55 52278.72 88888.00 2010-03-16 16:34:28.400 075 18300.72 85.52 52278.75 88888.00 2010-03-16 16:34:28.900 075 18300.66 85.62 52278.76 88888.00 2010-03-16 16:34:29.400 075 18300.63 85.58 52278.85 88888.00 2010-03-16 16:34:29.900 075 18300.66 85.48 52278.78 88888.00 2010-03-16 16:34:30.400 075 18300.61 85.48 52278.83 88888.00 2010-03-16 16:34:30.900 075 18300.55 85.51 52278.81 88888.00 2010-03-16 16:34:31.400 075 18300.54 85.49 52278.76 88888.00 2010-03-16 16:34:31.900 075 18300.57 85.42 52278.65 88888.00 2010-03-16 16:34:32.400 075 18300.56 85.36 52278.52 88888.00 2010-03-16 16:34:32.900 075 18300.55 85.38 52278.63 88888.00 2010-03-16 16:34:33.400 075 18300.42 85.26 52278.60 88888.00 2010-03-16 16:34:33.900 075 18300.34 85.17 52278.63 88888.00 2010-03-16 16:34:34.400 075 18300.35 85.17 52278.67 88888.00 2010-03-16 16:34:34.900 075 18300.44 85.02 52278.74 88888.00 2010-03-16 16:34:35.400 075 18300.43 85.04 52278.66 88888.00 2010-03-16 16:34:35.900 075 18300.46 84.98 52278.54 88888.00 2010-03-16 16:34:36.400 075 18300.34 84.79 52278.59 88888.00 2010-03-16 16:34:36.900 075 18300.32 84.86 52278.67 88888.00 2010-03-16 16:34:37.400 075 18300.18 85.00 52278.72 88888.00 2010-03-16 16:34:37.900 075 18300.11 85.03 52278.72 88888.00 2010-03-16 16:34:38.400 075 18300.21 84.96 52278.65 88888.00 2010-03-16 16:34:38.900 075 18300.18 84.67 52278.64 88888.00 2010-03-16 16:34:39.400 075 18300.07 84.46 52278.69 88888.00 2010-03-16 16:34:39.900 075 18299.96 84.51 52278.70 88888.00 2010-03-16 16:34:40.400 075 18299.84 84.71 52278.75 88888.00 2010-03-16 16:34:40.900 075 18299.81 84.65 52278.67 88888.00 2010-03-16 16:34:41.400 075 18299.87 84.65 52278.57 88888.00 2010-03-16 16:34:41.900 075 18299.93 84.67 52278.58 88888.00 2010-03-16 16:34:42.400 075 18300.01 84.65 52278.69 88888.00 2010-03-16 16:34:42.900 075 18300.01 84.59 52278.65 88888.00 2010-03-16 16:34:43.400 075 18300.05 84.52 52278.60 88888.00 2010-03-16 16:34:43.900 075 18299.88 84.49 52278.65 88888.00 2010-03-16 16:34:44.400 075 18299.87 84.43 52278.76 88888.00 2010-03-16 16:34:44.900 075 18299.85 84.39 52278.75 88888.00 2010-03-16 16:34:45.400 075 18299.88 84.41 52278.75 88888.00 2010-03-16 16:34:45.900 075 18299.91 84.49 52278.71 88888.00 2010-03-16 16:34:46.400 075 18299.93 84.44 52278.60 88888.00 2010-03-16 16:34:46.900 075 18299.89 84.37 52278.62 88888.00 2010-03-16 16:34:47.400 075 18299.96 84.37 52278.79 88888.00 2010-03-16 16:34:47.900 075 18300.00 84.38 52278.87 88888.00 2010-03-16 16:34:48.400 075 18299.88 84.33 52278.89 88888.00 2010-03-16 16:34:48.900 075 18299.89 84.34 52278.85 88888.00 2010-03-16 16:34:49.400 075 18299.90 84.36 52278.82 88888.00 2010-03-16 16:34:49.900 075 18299.95 84.39 52278.83 88888.00 2010-03-16 16:34:50.400 075 18299.93 84.38 52278.81 88888.00 2010-03-16 16:34:50.900 075 18299.88 84.42 52278.76 88888.00 2010-03-16 16:34:51.400 075 18299.95 84.54 52278.67 88888.00 2010-03-16 16:34:51.900 075 18300.07 84.51 52278.74 88888.00 2010-03-16 16:34:52.400 075 18300.10 84.46 52278.76 88888.00 2010-03-16 16:34:52.900 075 18299.96 84.40 52278.76 88888.00 2010-03-16 16:34:53.400 075 18300.06 84.39 52278.79 88888.00 2010-03-16 16:34:53.900 075 18300.12 84.38 52278.80 88888.00 2010-03-16 16:34:54.400 075 18300.02 84.37 52278.81 88888.00 2010-03-16 16:34:54.900 075 18300.00 84.51 52278.85 88888.00 2010-03-16 16:34:55.400 075 18300.06 84.57 52278.86 88888.00 2010-03-16 16:34:55.900 075 18300.13 84.47 52278.91 88888.00 2010-03-16 16:34:56.400 075 18300.09 84.48 52278.82 88888.00 2010-03-16 16:34:56.900 075 18300.15 84.51 52278.78 88888.00 2010-03-16 16:34:57.400 075 18300.17 84.56 52278.83 88888.00 2010-03-16 16:34:57.900 075 18300.17 84.58 52278.86 88888.00 2010-03-16 16:34:58.400 075 18300.21 84.57 52278.76 88888.00 2010-03-16 16:34:58.900 075 18300.15 84.53 52278.71 88888.00 2010-03-16 16:34:59.400 075 18300.02 84.52 52278.72 88888.00 2010-03-16 16:34:59.900 075 18300.04 84.52 52278.76 88888.00 2010-03-16 16:35:00.397 075 18300.02 84.58 52278.81 88888.00 2010-03-16 16:35:00.907 075 18300.04 84.66 52278.72 88888.00 2010-03-16 16:35:01.407 075 18300.10 84.69 52278.69 88888.00 2010-03-16 16:35:01.907 075 18300.02 84.76 52278.69 88888.00 2010-03-16 16:35:02.407 075 18299.99 84.78 52278.65 88888.00 2010-03-16 16:35:02.907 075 18300.05 84.77 52278.64 88888.00 2010-03-16 16:35:03.407 075 18300.09 84.80 52278.82 88888.00 2010-03-16 16:35:03.907 075 18300.09 84.85 52278.88 88888.00 2010-03-16 16:35:04.407 075 18300.15 84.85 52278.83 88888.00 2010-03-16 16:35:04.907 075 18300.12 84.87 52278.88 88888.00 2010-03-16 16:35:05.407 075 18300.04 84.84 52278.67 88888.00 2010-03-16 16:35:05.907 075 18299.99 84.85 52278.58 88888.00 2010-03-16 16:35:06.407 075 18300.02 84.77 52278.65 88888.00 2010-03-16 16:35:06.907 075 18300.14 84.79 52278.74 88888.00 2010-03-16 16:35:07.407 075 18300.14 84.89 52278.59 88888.00 2010-03-16 16:35:07.907 075 18300.11 84.91 52278.67 88888.00 2010-03-16 16:35:08.407 075 18300.17 84.79 52278.79 88888.00 2010-03-16 16:35:08.907 075 18300.20 84.73 52278.75 88888.00 2010-03-16 16:35:09.407 075 18300.14 84.77 52278.62 88888.00 2010-03-16 16:35:09.907 075 18300.15 84.72 52278.77 88888.00 2010-03-16 16:35:10.407 075 18300.20 84.73 52278.82 88888.00 2010-03-16 16:35:10.907 075 18300.25 84.80 52278.67 88888.00 2010-03-16 16:35:11.407 075 18300.28 84.83 52278.72 88888.00 2010-03-16 16:35:11.907 075 18300.17 84.78 52278.62 88888.00 2010-03-16 16:35:12.407 075 18300.18 84.77 52278.62 88888.00 2010-03-16 16:35:12.907 075 18300.17 84.82 52278.80 88888.00 2010-03-16 16:35:13.407 075 18300.20 84.79 52278.60 88888.00 2010-03-16 16:35:13.907 075 18300.10 84.76 52278.50 88888.00 2010-03-16 16:35:14.407 075 18300.05 84.75 52278.60 88888.00 2010-03-16 16:35:14.907 075 18300.14 84.75 52278.64 88888.00 2010-03-16 16:35:15.407 075 18300.16 84.79 52278.71 88888.00 2010-03-16 16:35:15.907 075 18300.11 84.71 52278.66 88888.00 2010-03-16 16:35:16.407 075 18300.06 84.67 52278.63 88888.00 2010-03-16 16:35:16.907 075 18300.15 84.73 52278.50 88888.00 2010-03-16 16:35:17.407 075 18300.12 84.71 52278.57 88888.00 2010-03-16 16:35:17.907 075 18300.13 84.76 52278.66 88888.00 2010-03-16 16:35:18.407 075 18300.17 84.73 52278.58 88888.00 2010-03-16 16:35:18.907 075 18300.18 84.67 52278.55 88888.00 2010-03-16 16:35:19.407 075 18300.09 84.69 52278.55 88888.00 2010-03-16 16:35:19.907 075 18300.12 84.71 52278.70 88888.00 2010-03-16 16:35:20.407 075 18300.21 84.72 52278.72 88888.00 2010-03-16 16:35:20.907 075 18300.21 84.74 52278.62 88888.00 2010-03-16 16:35:21.407 075 18300.24 84.73 52278.59 88888.00 2010-03-16 16:35:21.907 075 18300.13 84.73 52278.66 88888.00 2010-03-16 16:35:22.407 075 18300.05 84.69 52278.64 88888.00 2010-03-16 16:35:22.907 075 18300.09 84.68 52278.60 88888.00 2010-03-16 16:35:23.407 075 18300.10 84.69 52278.65 88888.00 2010-03-16 16:35:23.907 075 18300.09 84.75 52278.70 88888.00 2010-03-16 16:35:24.407 075 18300.12 84.81 52278.69 88888.00 2010-03-16 16:35:24.907 075 18300.07 84.82 52278.53 88888.00 2010-03-16 16:35:25.407 075 18300.04 84.91 52278.57 88888.00 2010-03-16 16:35:25.907 075 18300.06 84.97 52278.70 88888.00 2010-03-16 16:35:26.407 075 18300.15 84.86 52278.77 88888.00 2010-03-16 16:35:26.907 075 18300.26 84.89 52278.85 88888.00 2010-03-16 16:35:27.407 075 18300.31 84.90 52278.88 88888.00 2010-03-16 16:35:27.907 075 18300.16 84.88 52278.71 88888.00 2010-03-16 16:35:28.407 075 18300.22 84.83 52278.56 88888.00 2010-03-16 16:35:28.907 075 18300.26 84.80 52278.52 88888.00 2010-03-16 16:35:29.407 075 18300.34 84.80 52278.58 88888.00 2010-03-16 16:35:29.907 075 18300.34 84.78 52278.59 88888.00 2010-03-16 16:35:30.407 075 18300.27 84.81 52278.47 88888.00 2010-03-16 16:35:30.907 075 18300.26 84.79 52278.42 88888.00 2010-03-16 16:35:31.407 075 18300.27 84.71 52278.41 88888.00 2010-03-16 16:35:31.907 075 18300.20 84.64 52278.46 88888.00 2010-03-16 16:35:32.407 075 18300.23 84.70 52278.46 88888.00 2010-03-16 16:35:32.907 075 18300.27 84.56 52278.59 88888.00 2010-03-16 16:35:33.407 075 18300.29 84.53 52278.62 88888.00 2010-03-16 16:35:33.907 075 18300.36 84.48 52278.67 88888.00 2010-03-16 16:35:34.407 075 18300.39 84.51 52278.77 88888.00 2010-03-16 16:35:34.907 075 18300.34 84.52 52278.71 88888.00 2010-03-16 16:35:35.407 075 18300.28 84.44 52278.53 88888.00 2010-03-16 16:35:35.907 075 18300.25 84.45 52278.55 88888.00 2010-03-16 16:35:36.407 075 18300.28 84.49 52278.66 88888.00 2010-03-16 16:35:36.907 075 18300.28 84.47 52278.65 88888.00 2010-03-16 16:35:37.407 075 18300.40 84.45 52278.57 88888.00 2010-03-16 16:35:37.907 075 18300.45 84.42 52278.47 88888.00 2010-03-16 16:35:38.407 075 18300.44 84.37 52278.53 88888.00 2010-03-16 16:35:38.907 075 18300.43 84.37 52278.67 88888.00 2010-03-16 16:35:39.407 075 18300.52 84.33 52278.66 88888.00 2010-03-16 16:35:39.907 075 18300.50 84.22 52278.35 88888.00 2010-03-16 16:35:40.407 075 18300.37 84.07 52278.33 88888.00 2010-03-16 16:35:40.907 075 18300.34 84.10 52278.55 88888.00 2010-03-16 16:35:41.407 075 18300.27 84.14 52278.56 88888.00 2010-03-16 16:35:41.907 075 18300.35 84.13 52278.51 88888.00 2010-03-16 16:35:42.407 075 18300.29 84.08 52278.46 88888.00 2010-03-16 16:35:42.907 075 18300.24 84.07 52278.40 88888.00 2010-03-16 16:35:43.407 075 18300.35 84.14 52278.39 88888.00 2010-03-16 16:35:43.907 075 18300.34 84.15 52278.36 88888.00 2010-03-16 16:35:44.407 075 18300.38 84.14 52278.40 88888.00 2010-03-16 16:35:44.907 075 18300.38 84.01 52278.32 88888.00 2010-03-16 16:35:45.407 075 18300.38 83.98 52278.42 88888.00 2010-03-16 16:35:45.907 075 18300.42 83.96 52278.50 88888.00 2010-03-16 16:35:46.407 075 18300.38 83.99 52278.40 88888.00 2010-03-16 16:35:46.907 075 18300.45 83.98 52278.32 88888.00 2010-03-16 16:35:47.407 075 18300.42 84.03 52278.43 88888.00 2010-03-16 16:35:47.907 075 18300.52 84.09 52278.48 88888.00 2010-03-16 16:35:48.407 075 18300.54 83.92 52278.59 88888.00 2010-03-16 16:35:48.907 075 18300.55 83.85 52278.66 88888.00 2010-03-16 16:35:49.407 075 18300.53 83.92 52278.64 88888.00 2010-03-16 16:35:49.907 075 18300.52 83.97 52278.50 88888.00 2010-03-16 16:35:50.407 075 18300.48 83.95 52278.42 88888.00 2010-03-16 16:35:50.907 075 18300.57 83.97 52278.50 88888.00 2010-03-16 16:35:51.407 075 18300.67 83.94 52278.31 88888.00 2010-03-16 16:35:51.907 075 18300.64 83.85 52278.23 88888.00 2010-03-16 16:35:52.407 075 18300.63 83.88 52278.32 88888.00 2010-03-16 16:35:52.907 075 18300.67 83.83 52278.46 88888.00 2010-03-16 16:35:53.407 075 18300.80 83.87 52278.44 88888.00 2010-03-16 16:35:53.907 075 18300.88 84.05 52278.47 88888.00 2010-03-16 16:35:54.407 075 18300.85 84.03 52278.45 88888.00 2010-03-16 16:35:54.907 075 18300.87 84.03 52278.56 88888.00 2010-03-16 16:35:55.407 075 18300.90 84.11 52278.65 88888.00 2010-03-16 16:35:55.907 075 18300.90 84.04 52278.52 88888.00 2010-03-16 16:35:56.407 075 18300.93 83.99 52278.30 88888.00 2010-03-16 16:35:56.907 075 18300.90 83.87 52278.31 88888.00 2010-03-16 16:35:57.407 075 18300.94 83.90 52278.34 88888.00 2010-03-16 16:35:57.907 075 18300.96 83.99 52278.31 88888.00 2010-03-16 16:35:58.407 075 18300.89 84.09 52278.41 88888.00 2010-03-16 16:35:58.907 075 18300.78 84.11 52278.47 88888.00 2010-03-16 16:35:59.407 075 18300.76 84.10 52278.45 88888.00 2010-03-16 16:35:59.907 075 18300.87 84.08 52278.46 88888.00 2010-03-16 16:36:00.407 075 18300.89 84.05 52278.46 88888.00 2010-03-16 16:36:00.907 075 18300.85 84.04 52278.45 88888.00 2010-03-16 16:36:01.407 075 18300.82 84.11 52278.44 88888.00 2010-03-16 16:36:01.907 075 18300.93 84.16 52278.50 88888.00 2010-03-16 16:36:02.407 075 18300.90 84.17 52278.36 88888.00 2010-03-16 16:36:02.907 075 18300.85 84.11 52278.36 88888.00 2010-03-16 16:36:03.407 075 18300.80 84.21 52278.29 88888.00 2010-03-16 16:36:03.907 075 18300.74 84.22 52278.29 88888.00 2010-03-16 16:36:04.407 075 18300.85 84.20 52278.32 88888.00 2010-03-16 16:36:04.907 075 18300.82 84.24 52278.37 88888.00 2010-03-16 16:36:05.407 075 18300.72 84.36 52278.43 88888.00 2010-03-16 16:36:05.907 075 18300.65 84.33 52278.36 88888.00 2010-03-16 16:36:06.407 075 18300.70 84.34 52278.40 88888.00 2010-03-16 16:36:06.907 075 18300.82 84.26 52278.50 88888.00 2010-03-16 16:36:07.407 075 18300.74 84.23 52278.53 88888.00 2010-03-16 16:36:07.907 075 18300.68 84.16 52278.52 88888.00 2010-03-16 16:36:08.407 075 18300.67 84.13 52278.44 88888.00 2010-03-16 16:36:08.907 075 18300.57 84.14 52278.54 88888.00 2010-03-16 16:36:09.407 075 18300.63 84.03 52278.63 88888.00 2010-03-16 16:36:09.907 075 18300.71 84.04 52278.54 88888.00 2010-03-16 16:36:10.407 075 18300.72 83.99 52278.46 88888.00 2010-03-16 16:36:10.907 075 18300.70 84.09 52278.63 88888.00 2010-03-16 16:36:11.407 075 18300.67 84.13 52278.78 88888.00 2010-03-16 16:36:11.907 075 18300.69 84.16 52278.82 88888.00 2010-03-16 16:36:12.407 075 18300.70 84.18 52278.78 88888.00 2010-03-16 16:36:12.907 075 18300.74 84.12 52278.78 88888.00 2010-03-16 16:36:13.407 075 18300.72 84.11 52278.72 88888.00 2010-03-16 16:36:13.907 075 18300.63 84.12 52278.71 88888.00 2010-03-16 16:36:14.407 075 18300.49 84.13 52278.65 88888.00 2010-03-16 16:36:14.907 075 18300.32 84.14 52278.64 88888.00 2010-03-16 16:36:15.407 075 18300.23 84.06 52278.63 88888.00 2010-03-16 16:36:15.907 075 18300.31 84.05 52278.75 88888.00 2010-03-16 16:36:16.407 075 18300.39 84.08 52278.79 88888.00 2010-03-16 16:36:16.907 075 18300.31 84.01 52278.80 88888.00 2010-03-16 16:36:17.407 075 18300.31 83.97 52278.71 88888.00 2010-03-16 16:36:17.907 075 18300.31 83.95 52278.66 88888.00 2010-03-16 16:36:18.407 075 18300.31 83.92 52278.56 88888.00 2010-03-16 16:36:18.907 075 18300.24 83.91 52278.62 88888.00 2010-03-16 16:36:19.407 075 18300.28 83.87 52278.52 88888.00 2010-03-16 16:36:19.907 075 18300.24 83.86 52278.42 88888.00 2010-03-16 16:36:20.407 075 18300.32 83.81 52278.46 88888.00 2010-03-16 16:36:20.907 075 18300.22 83.78 52278.37 88888.00 2010-03-16 16:36:21.407 075 18300.15 83.77 52278.39 88888.00 2010-03-16 16:36:21.907 075 18300.18 83.70 52278.32 88888.00 2010-03-16 16:36:22.407 075 18300.10 83.69 52278.30 88888.00 2010-03-16 16:36:22.907 075 18300.12 83.68 52278.35 88888.00 2010-03-16 16:36:23.407 075 18300.11 83.69 52278.37 88888.00 2010-03-16 16:36:23.907 075 18300.07 83.64 52278.40 88888.00 2010-03-16 16:36:24.407 075 18300.24 83.64 52278.50 88888.00 2010-03-16 16:36:24.907 075 18300.17 83.65 52278.52 88888.00 2010-03-16 16:36:25.407 075 18300.15 83.71 52278.60 88888.00 2010-03-16 16:36:25.907 075 18300.21 83.69 52278.55 88888.00 2010-03-16 16:36:26.407 075 18300.07 83.58 52278.56 88888.00 2010-03-16 16:36:26.907 075 18300.06 83.52 52278.67 88888.00 2010-03-16 16:36:27.407 075 18300.11 83.58 52278.65 88888.00 2010-03-16 16:36:27.907 075 18300.17 83.65 52278.62 88888.00 2010-03-16 16:36:28.407 075 18300.28 83.62 52278.54 88888.00 2010-03-16 16:36:28.907 075 18300.28 83.66 52278.47 88888.00 2010-03-16 16:36:29.407 075 18300.27 83.62 52278.37 88888.00 2010-03-16 16:36:29.907 075 18300.25 83.56 52278.41 88888.00 2010-03-16 16:36:30.407 075 18300.23 83.53 52278.34 88888.00 2010-03-16 16:36:30.907 075 18300.26 83.56 52278.25 88888.00 2010-03-16 16:36:31.407 075 18300.26 83.52 52278.34 88888.00 2010-03-16 16:36:31.907 075 18300.22 83.56 52278.40 88888.00 2010-03-16 16:36:32.407 075 18300.24 83.59 52278.40 88888.00 2010-03-16 16:36:32.907 075 18300.37 83.62 52278.35 88888.00 2010-03-16 16:36:33.407 075 18300.38 83.57 52278.44 88888.00 2010-03-16 16:36:33.907 075 18300.40 83.63 52278.50 88888.00 2010-03-16 16:36:34.407 075 18300.35 83.72 52278.54 88888.00 2010-03-16 16:36:34.907 075 18300.35 83.74 52278.62 88888.00 2010-03-16 16:36:35.407 075 18300.38 83.70 52278.59 88888.00 2010-03-16 16:36:35.907 075 18300.37 83.65 52278.65 88888.00 2010-03-16 16:36:36.407 075 18300.35 83.65 52278.70 88888.00 2010-03-16 16:36:36.907 075 18300.42 83.65 52278.63 88888.00 2010-03-16 16:36:37.407 075 18300.40 83.63 52278.51 88888.00 2010-03-16 16:36:37.907 075 18300.40 83.73 52278.57 88888.00 2010-03-16 16:36:38.407 075 18300.31 83.73 52278.53 88888.00 2010-03-16 16:36:38.907 075 18300.27 83.68 52278.48 88888.00 2010-03-16 16:36:39.407 075 18300.28 83.71 52278.59 88888.00 2010-03-16 16:36:39.907 075 18300.31 83.69 52278.59 88888.00 2010-03-16 16:36:40.407 075 18300.34 83.67 52278.65 88888.00 2010-03-16 16:36:40.907 075 18300.26 83.69 52278.67 88888.00 2010-03-16 16:36:41.407 075 18300.29 83.73 52278.62 88888.00 2010-03-16 16:36:41.907 075 18300.20 83.77 52278.65 88888.00 2010-03-16 16:36:42.407 075 18300.16 83.76 52278.56 88888.00 2010-03-16 16:36:42.907 075 18300.20 83.78 52278.53 88888.00 2010-03-16 16:36:43.407 075 18300.29 83.84 52278.48 88888.00 2010-03-16 16:36:43.907 075 18300.27 83.89 52278.34 88888.00 2010-03-16 16:36:44.407 075 18300.29 83.82 52278.41 88888.00 2010-03-16 16:36:44.907 075 18300.34 83.85 52278.58 88888.00 2010-03-16 16:36:45.407 075 18300.25 83.86 52278.63 88888.00 2010-03-16 16:36:45.907 075 18300.37 83.87 52278.62 88888.00 2010-03-16 16:36:46.407 075 18300.29 83.79 52278.54 88888.00 2010-03-16 16:36:46.907 075 18300.25 83.77 52278.51 88888.00 2010-03-16 16:36:47.407 075 18300.29 83.86 52278.52 88888.00 2010-03-16 16:36:47.907 075 18300.33 83.90 52278.46 88888.00 2010-03-16 16:36:48.407 075 18300.32 83.90 52278.46 88888.00 2010-03-16 16:36:48.907 075 18300.38 83.97 52278.44 88888.00 2010-03-16 16:36:49.407 075 18300.35 83.97 52278.45 88888.00 2010-03-16 16:36:49.907 075 18300.25 83.84 52278.53 88888.00 2010-03-16 16:36:50.407 075 18300.17 83.82 52278.52 88888.00 2010-03-16 16:36:50.907 075 18300.13 83.94 52278.48 88888.00 2010-03-16 16:36:51.407 075 18300.10 84.02 52278.51 88888.00 2010-03-16 16:36:51.907 075 18300.09 84.02 52278.58 88888.00 2010-03-16 16:36:52.407 075 18300.15 84.01 52278.60 88888.00 2010-03-16 16:36:52.907 075 18300.16 84.05 52278.55 88888.00 2010-03-16 16:36:53.407 075 18300.09 84.20 52278.58 88888.00 2010-03-16 16:36:53.907 075 18300.11 84.14 52278.76 88888.00 2010-03-16 16:36:54.407 075 18300.13 84.01 52278.78 88888.00 2010-03-16 16:36:54.907 075 18300.21 84.08 52278.88 88888.00 2010-03-16 16:36:55.407 075 18300.13 84.12 52278.83 88888.00 2010-03-16 16:36:55.907 075 18300.13 84.07 52278.85 88888.00 2010-03-16 16:36:56.407 075 18300.04 84.07 52278.89 88888.00 2010-03-16 16:36:56.907 075 18300.02 84.13 52278.69 88888.00 2010-03-16 16:36:57.407 075 18299.98 84.13 52278.53 88888.00 2010-03-16 16:36:57.907 075 18300.06 84.12 52278.55 88888.00 2010-03-16 16:36:58.407 075 18300.02 84.02 52278.54 88888.00 2010-03-16 16:36:58.907 075 18299.95 83.95 52278.53 88888.00 2010-03-16 16:36:59.407 075 18299.94 83.90 52278.47 88888.00 2010-03-16 16:36:59.907 075 18300.02 83.94 52278.45 88888.00 2010-03-16 16:37:00.407 075 18300.00 83.92 52278.43 88888.00 2010-03-16 16:37:00.907 075 18300.02 83.91 52278.57 88888.00 2010-03-16 16:37:01.407 075 18300.06 83.90 52278.66 88888.00 2010-03-16 16:37:01.907 075 18299.94 83.86 52278.67 88888.00 2010-03-16 16:37:02.407 075 18299.96 83.79 52278.72 88888.00 2010-03-16 16:37:02.907 075 18300.07 83.68 52278.76 88888.00 2010-03-16 16:37:03.407 075 18300.04 83.63 52278.70 88888.00 2010-03-16 16:37:03.907 075 18299.95 83.64 52278.65 88888.00 2010-03-16 16:37:04.407 075 18300.05 83.52 52278.59 88888.00 2010-03-16 16:37:04.907 075 18300.02 83.57 52278.76 88888.00 2010-03-16 16:37:05.407 075 18299.96 83.61 52278.75 88888.00 2010-03-16 16:37:05.907 075 18299.92 83.56 52278.63 88888.00 2010-03-16 16:37:06.407 075 18299.94 83.52 52278.65 88888.00 2010-03-16 16:37:06.907 075 18299.94 83.51 52278.64 88888.00 2010-03-16 16:37:07.407 075 18299.92 83.50 52278.63 88888.00 2010-03-16 16:37:07.907 075 18299.98 83.41 52278.66 88888.00 2010-03-16 16:37:08.407 075 18300.00 83.23 52278.64 88888.00 2010-03-16 16:37:08.907 075 18300.00 83.20 52278.60 88888.00 2010-03-16 16:37:09.407 075 18300.04 83.18 52278.52 88888.00 2010-03-16 16:37:09.907 075 18299.99 83.18 52278.56 88888.00 2010-03-16 16:37:10.407 075 18300.01 83.20 52278.55 88888.00 2010-03-16 16:37:10.907 075 18300.06 83.18 52278.45 88888.00 2010-03-16 16:37:11.407 075 18300.07 83.19 52278.45 88888.00 2010-03-16 16:37:11.907 075 18300.12 83.19 52278.55 88888.00 2010-03-16 16:37:12.407 075 18300.13 83.14 52278.53 88888.00 2010-03-16 16:37:12.907 075 18300.09 83.13 52278.51 88888.00 2010-03-16 16:37:13.407 075 18300.12 83.14 52278.55 88888.00 2010-03-16 16:37:13.907 075 18300.24 83.07 52278.59 88888.00 2010-03-16 16:37:14.407 075 18300.21 83.09 52278.50 88888.00 2010-03-16 16:37:14.907 075 18300.14 83.06 52278.37 88888.00 2010-03-16 16:37:15.407 075 18300.23 83.00 52278.45 88888.00 2010-03-16 16:37:15.907 075 18300.24 82.95 52278.39 88888.00 2010-03-16 16:37:16.407 075 18300.27 82.99 52278.33 88888.00 2010-03-16 16:37:16.907 075 18300.29 82.97 52278.41 88888.00 2010-03-16 16:37:17.407 075 18300.35 82.94 52278.33 88888.00 2010-03-16 16:37:17.907 075 18300.43 82.94 52278.24 88888.00 2010-03-16 16:37:18.407 075 18300.39 82.92 52278.32 88888.00 2010-03-16 16:37:18.907 075 18300.39 82.95 52278.46 88888.00 2010-03-16 16:37:19.407 075 18300.43 82.97 52278.47 88888.00 2010-03-16 16:37:19.907 075 18300.47 82.98 52278.46 88888.00 2010-03-16 16:37:20.407 075 18300.54 82.95 52278.48 88888.00 2010-03-16 16:37:20.907 075 18300.53 82.99 52278.42 88888.00 2010-03-16 16:37:21.407 075 18300.42 82.99 52278.42 88888.00 2010-03-16 16:37:21.907 075 18300.44 82.89 52278.34 88888.00 2010-03-16 16:37:22.407 075 18300.47 82.88 52278.28 88888.00 2010-03-16 16:37:22.907 075 18300.57 82.89 52278.25 88888.00 2010-03-16 16:37:23.407 075 18300.61 82.87 52278.31 88888.00 2010-03-16 16:37:23.907 075 18300.63 82.88 52278.35 88888.00 2010-03-16 16:37:24.407 075 18300.60 82.87 52278.29 88888.00 2010-03-16 16:37:24.907 075 18300.67 82.84 52278.20 88888.00 2010-03-16 16:37:25.407 075 18300.68 82.91 52278.29 88888.00 2010-03-16 16:37:25.907 075 18300.67 82.95 52278.43 88888.00 2010-03-16 16:37:26.407 075 18300.72 83.01 52278.44 88888.00 2010-03-16 16:37:26.907 075 18300.71 83.02 52278.39 88888.00 2010-03-16 16:37:27.407 075 18300.70 83.03 52278.37 88888.00 2010-03-16 16:37:27.907 075 18300.78 82.95 52278.43 88888.00 2010-03-16 16:37:28.407 075 18300.78 82.89 52278.56 88888.00 2010-03-16 16:37:28.907 075 18300.71 82.87 52278.46 88888.00 2010-03-16 16:37:29.407 075 18300.81 82.91 52278.43 88888.00 2010-03-16 16:37:29.907 075 18300.86 83.01 52278.62 88888.00 2010-03-16 16:37:30.407 075 18300.88 83.05 52278.65 88888.00 2010-03-16 16:37:30.907 075 18300.89 83.09 52278.60 88888.00 2010-03-16 16:37:31.407 075 18300.91 83.07 52278.47 88888.00 2010-03-16 16:37:31.907 075 18300.97 83.16 52278.56 88888.00 2010-03-16 16:37:32.407 075 18300.91 83.22 52278.60 88888.00 2010-03-16 16:37:32.907 075 18300.93 83.11 52278.64 88888.00 2010-03-16 16:37:33.407 075 18300.90 83.03 52278.48 88888.00 2010-03-16 16:37:33.907 075 18300.88 83.09 52278.46 88888.00 2010-03-16 16:37:34.407 075 18300.80 83.20 52278.52 88888.00 2010-03-16 16:37:34.907 075 18300.87 83.32 52278.66 88888.00 2010-03-16 16:37:35.407 075 18300.87 83.36 52278.64 88888.00 2010-03-16 16:37:35.907 075 18300.81 83.40 52278.66 88888.00 2010-03-16 16:37:36.407 075 18300.85 83.46 52278.67 88888.00 2010-03-16 16:37:36.907 075 18300.74 83.52 52278.66 88888.00 2010-03-16 16:37:37.407 075 18300.75 83.53 52278.78 88888.00 2010-03-16 16:37:37.907 075 18300.55 83.59 52278.80 88888.00 2010-03-16 16:37:38.407 075 18300.54 83.67 52278.80 88888.00 2010-03-16 16:37:38.907 075 18300.69 83.70 52278.85 88888.00 2010-03-16 16:37:39.407 075 18300.64 83.76 52278.91 88888.00 2010-03-16 16:37:39.907 075 18300.53 83.80 52278.91 88888.00 2010-03-16 16:37:40.407 075 18300.46 83.82 52278.85 88888.00 2010-03-16 16:37:40.907 075 18300.54 83.85 52278.83 88888.00 2010-03-16 16:37:41.407 075 18300.55 83.91 52278.70 88888.00 2010-03-16 16:37:41.907 075 18300.50 83.89 52278.77 88888.00 2010-03-16 16:37:42.407 075 18300.52 83.87 52278.76 88888.00 2010-03-16 16:37:42.907 075 18300.49 83.81 52278.80 88888.00 2010-03-16 16:37:43.407 075 18300.49 83.81 52278.81 88888.00 2010-03-16 16:37:43.907 075 18300.47 83.81 52278.90 88888.00 2010-03-16 16:37:44.407 075 18300.46 83.81 52278.85 88888.00 2010-03-16 16:37:44.907 075 18300.47 83.78 52278.79 88888.00 2010-03-16 16:37:45.407 075 18300.49 83.89 52278.79 88888.00 2010-03-16 16:37:45.907 075 18300.54 83.95 52278.74 88888.00 2010-03-16 16:37:46.407 075 18300.55 83.85 52278.70 88888.00 2010-03-16 16:37:46.907 075 18300.50 83.82 52278.62 88888.00 2010-03-16 16:37:47.407 075 18300.47 83.88 52278.60 88888.00 2010-03-16 16:37:47.907 075 18300.42 83.90 52278.60 88888.00 2010-03-16 16:37:48.407 075 18300.38 83.85 52278.55 88888.00 2010-03-16 16:37:48.907 075 18300.31 83.83 52278.55 88888.00 2010-03-16 16:37:49.407 075 18300.28 83.85 52278.63 88888.00 2010-03-16 16:37:49.907 075 18300.28 83.84 52278.71 88888.00 2010-03-16 16:37:50.407 075 18300.29 83.82 52278.62 88888.00 2010-03-16 16:37:50.907 075 18300.35 83.79 52278.62 88888.00 2010-03-16 16:37:51.407 075 18300.40 83.80 52278.45 88888.00 2010-03-16 16:37:51.907 075 18300.48 83.85 52278.34 88888.00 2010-03-16 16:37:52.407 075 18300.48 83.89 52278.28 88888.00 2010-03-16 16:37:52.907 075 18300.49 83.85 52278.33 88888.00 2010-03-16 16:37:53.407 075 18300.47 83.81 52278.30 88888.00 2010-03-16 16:37:53.907 075 18300.46 83.83 52278.42 88888.00 2010-03-16 16:37:54.407 075 18300.43 83.83 52278.59 88888.00 2010-03-16 16:37:54.907 075 18300.32 83.82 52278.50 88888.00 2010-03-16 16:37:55.407 075 18300.40 83.89 52278.46 88888.00 2010-03-16 16:37:55.907 075 18300.44 83.95 52278.40 88888.00 2010-03-16 16:37:56.407 075 18300.46 83.90 52278.43 88888.00 2010-03-16 16:37:56.907 075 18300.54 83.90 52278.30 88888.00 2010-03-16 16:37:57.407 075 18300.57 83.86 52278.29 88888.00 2010-03-16 16:37:57.907 075 18300.50 83.87 52278.24 88888.00 2010-03-16 16:37:58.407 075 18300.50 83.92 52278.13 88888.00 2010-03-16 16:37:58.907 075 18300.43 84.00 52278.18 88888.00 2010-03-16 16:37:59.407 075 18300.46 84.02 52278.19 88888.00 2010-03-16 16:37:59.907 075 18300.44 83.96 52278.17 88888.00 2010-03-16 16:38:00.407 075 18300.39 83.90 52278.27 88888.00 2010-03-16 16:38:00.907 075 18300.45 83.98 52278.40 88888.00 2010-03-16 16:38:01.407 075 18300.46 84.01 52278.37 88888.00 2010-03-16 16:38:01.907 075 18300.46 83.97 52278.36 88888.00 2010-03-16 16:38:02.407 075 18300.35 83.99 52278.37 88888.00 2010-03-16 16:38:02.907 075 18300.29 84.04 52278.42 88888.00 2010-03-16 16:38:03.407 075 18300.39 83.94 52278.36 88888.00 2010-03-16 16:38:03.907 075 18300.37 83.89 52278.20 88888.00 2010-03-16 16:38:04.407 075 18300.42 83.89 52278.13 88888.00 2010-03-16 16:38:04.907 075 18300.42 83.90 52278.25 88888.00 2010-03-16 16:38:05.407 075 18300.43 83.95 52278.12 88888.00 2010-03-16 16:38:05.907 075 18300.46 83.94 52278.10 88888.00 2010-03-16 16:38:06.407 075 18300.43 83.94 52278.36 88888.00 2010-03-16 16:38:06.907 075 18300.46 83.96 52278.37 88888.00 2010-03-16 16:38:07.407 075 18300.45 83.96 52278.31 88888.00 2010-03-16 16:38:07.907 075 18300.37 83.91 52278.22 88888.00 2010-03-16 16:38:08.407 075 18300.21 83.91 52278.31 88888.00 2010-03-16 16:38:08.907 075 18300.31 83.95 52278.45 88888.00 2010-03-16 16:38:09.407 075 18300.32 83.90 52278.31 88888.00 2010-03-16 16:38:09.907 075 18300.38 83.88 52278.35 88888.00 2010-03-16 16:38:10.407 075 18300.46 83.79 52278.29 88888.00 2010-03-16 16:38:10.907 075 18300.45 83.72 52278.32 88888.00 2010-03-16 16:38:11.407 075 18300.49 83.63 52278.46 88888.00 2010-03-16 16:38:11.907 075 18300.49 83.65 52278.45 88888.00 2010-03-16 16:38:12.407 075 18300.56 83.61 52278.44 88888.00 2010-03-16 16:38:12.907 075 18300.56 83.56 52278.51 88888.00 2010-03-16 16:38:13.407 075 18300.53 83.64 52278.31 88888.00 2010-03-16 16:38:13.907 075 18300.56 83.67 52278.08 88888.00 2010-03-16 16:38:14.407 075 18300.65 83.47 52278.14 88888.00 2010-03-16 16:38:14.907 075 18300.75 83.44 52278.13 88888.00 2010-03-16 16:38:15.407 075 18300.75 83.43 52278.13 88888.00 2010-03-16 16:38:15.907 075 18300.66 83.44 52278.22 88888.00 2010-03-16 16:38:16.407 075 18300.58 83.45 52278.18 88888.00 2010-03-16 16:38:16.907 075 18300.65 83.57 52278.16 88888.00 2010-03-16 16:38:17.407 075 18300.63 83.48 52278.29 88888.00 2010-03-16 16:38:17.907 075 18300.59 83.40 52278.31 88888.00 2010-03-16 16:38:18.407 075 18300.46 83.39 52278.23 88888.00 2010-03-16 16:38:18.907 075 18300.37 83.41 52278.30 88888.00 2010-03-16 16:38:19.407 075 18300.43 83.41 52278.42 88888.00 2010-03-16 16:38:19.907 075 18300.55 83.43 52278.35 88888.00 2010-03-16 16:38:20.407 075 18300.58 83.45 52278.46 88888.00 2010-03-16 16:38:20.907 075 18300.56 83.45 52278.44 88888.00 2010-03-16 16:38:21.407 075 18300.52 83.42 52278.37 88888.00 2010-03-16 16:38:21.907 075 18300.47 83.40 52278.42 88888.00 2010-03-16 16:38:22.407 075 18300.52 83.51 52278.44 88888.00 2010-03-16 16:38:22.907 075 18300.58 83.38 52278.47 88888.00 2010-03-16 16:38:23.407 075 18300.60 83.33 52278.41 88888.00 2010-03-16 16:38:23.907 075 18300.56 83.38 52278.39 88888.00 2010-03-16 16:38:24.407 075 18300.49 83.40 52278.47 88888.00 2010-03-16 16:38:24.907 075 18300.38 83.59 52278.46 88888.00 2010-03-16 16:38:25.407 075 18300.36 83.51 52278.35 88888.00 2010-03-16 16:38:25.907 075 18300.43 83.43 52278.29 88888.00 2010-03-16 16:38:26.407 075 18300.52 83.47 52278.21 88888.00 2010-03-16 16:38:26.907 075 18300.49 83.46 52278.17 88888.00 2010-03-16 16:38:27.407 075 18300.43 83.45 52278.27 88888.00 2010-03-16 16:38:27.907 075 18300.45 83.36 52278.24 88888.00 2010-03-16 16:38:28.407 075 18300.52 83.37 52278.11 88888.00 2010-03-16 16:38:28.907 075 18300.54 83.36 52278.18 88888.00 2010-03-16 16:38:29.407 075 18300.56 83.40 52278.14 88888.00 2010-03-16 16:38:29.907 075 18300.61 83.42 52278.23 88888.00 2010-03-16 16:38:30.407 075 18300.58 83.42 52278.34 88888.00 2010-03-16 16:38:30.907 075 18300.54 83.46 52278.42 88888.00 2010-03-16 16:38:31.407 075 18300.56 83.34 52278.29 88888.00 2010-03-16 16:38:31.907 075 18300.47 83.28 52278.17 88888.00 2010-03-16 16:38:32.407 075 18300.47 83.22 52278.13 88888.00 2010-03-16 16:38:32.907 075 18300.56 83.23 52278.20 88888.00 2010-03-16 16:38:33.407 075 18300.54 83.18 52278.32 88888.00 2010-03-16 16:38:33.907 075 18300.43 83.18 52278.43 88888.00 2010-03-16 16:38:34.407 075 18300.37 83.23 52278.50 88888.00 2010-03-16 16:38:34.907 075 18300.38 83.28 52278.48 88888.00 2010-03-16 16:38:35.407 075 18300.22 83.33 52278.47 88888.00 2010-03-16 16:38:35.907 075 18300.20 83.36 52278.47 88888.00 2010-03-16 16:38:36.407 075 18300.26 83.34 52278.45 88888.00 2010-03-16 16:38:36.907 075 18300.24 83.25 52278.51 88888.00 2010-03-16 16:38:37.407 075 18300.27 83.30 52278.40 88888.00 2010-03-16 16:38:37.907 075 18300.18 83.25 52278.36 88888.00 2010-03-16 16:38:38.407 075 18300.29 83.15 52278.20 88888.00 2010-03-16 16:38:38.907 075 18300.31 83.19 52278.25 88888.00 2010-03-16 16:38:39.407 075 18300.29 83.21 52278.29 88888.00 2010-03-16 16:38:39.907 075 18300.36 83.23 52278.25 88888.00 2010-03-16 16:38:40.407 075 18300.26 83.30 52278.23 88888.00 2010-03-16 16:38:40.907 075 18300.26 83.23 52278.40 88888.00 2010-03-16 16:38:41.407 075 18300.31 83.20 52278.45 88888.00 2010-03-16 16:38:41.907 075 18300.21 83.16 52278.50 88888.00 2010-03-16 16:38:42.407 075 18300.27 83.18 52278.45 88888.00 2010-03-16 16:38:42.907 075 18300.34 83.18 52278.35 88888.00 2010-03-16 16:38:43.407 075 18300.32 83.18 52278.34 88888.00 2010-03-16 16:38:43.907 075 18300.32 83.23 52278.35 88888.00 2010-03-16 16:38:44.407 075 18300.20 83.22 52278.42 88888.00 2010-03-16 16:38:44.907 075 18300.14 83.23 52278.51 88888.00 2010-03-16 16:38:45.407 075 18300.25 83.29 52278.55 88888.00 2010-03-16 16:38:45.907 075 18300.29 83.25 52278.48 88888.00 2010-03-16 16:38:46.407 075 18300.34 83.36 52278.24 88888.00 2010-03-16 16:38:46.907 075 18300.31 83.39 52278.19 88888.00 2010-03-16 16:38:47.407 075 18300.32 83.41 52278.17 88888.00 2010-03-16 16:38:47.907 075 18300.28 83.40 52278.23 88888.00 2010-03-16 16:38:48.407 075 18300.24 83.45 52278.24 88888.00 2010-03-16 16:38:48.907 075 18300.17 83.52 52278.45 88888.00 2010-03-16 16:38:49.407 075 18300.16 83.55 52278.50 88888.00 2010-03-16 16:38:49.907 075 18300.20 83.53 52278.33 88888.00 2010-03-16 16:38:50.407 075 18300.26 83.52 52278.42 88888.00 2010-03-16 16:38:50.907 075 18300.34 83.55 52278.50 88888.00 2010-03-16 16:38:51.407 075 18300.43 83.47 52278.52 88888.00 2010-03-16 16:38:51.907 075 18300.35 83.41 52278.41 88888.00 2010-03-16 16:38:52.407 075 18300.39 83.35 52278.29 88888.00 2010-03-16 16:38:52.907 075 18300.42 83.34 52278.29 88888.00 2010-03-16 16:38:53.407 075 18300.37 83.35 52278.24 88888.00 2010-03-16 16:38:53.907 075 18300.32 83.30 52278.29 88888.00 2010-03-16 16:38:54.407 075 18300.36 83.36 52278.25 88888.00 2010-03-16 16:38:54.907 075 18300.33 83.41 52278.13 88888.00 2010-03-16 16:38:55.407 075 18300.28 83.35 52278.19 88888.00 2010-03-16 16:38:55.907 075 18300.25 83.33 52278.17 88888.00 2010-03-16 16:38:56.407 075 18300.33 83.40 52278.18 88888.00 2010-03-16 16:38:56.907 075 18300.34 83.38 52278.27 88888.00 2010-03-16 16:38:57.407 075 18300.34 83.31 52278.35 88888.00 2010-03-16 16:38:57.907 075 18300.39 83.29 52278.44 88888.00 2010-03-16 16:38:58.407 075 18300.44 83.29 52278.50 88888.00 2010-03-16 16:38:58.907 075 18300.42 83.20 52278.35 88888.00 2010-03-16 16:38:59.407 075 18300.37 83.18 52278.34 88888.00 2010-03-16 16:38:59.907 075 18300.26 83.15 52278.37 88888.00 2010-03-16 16:39:00.407 075 18300.16 83.12 52278.29 88888.00 2010-03-16 16:39:00.907 075 18300.25 83.07 52278.23 88888.00 2010-03-16 16:39:01.407 075 18300.29 82.97 52278.27 88888.00 2010-03-16 16:39:01.907 075 18300.24 82.94 52278.18 88888.00 2010-03-16 16:39:02.407 075 18300.29 82.86 52278.14 88888.00 2010-03-16 16:39:02.907 075 18300.34 82.84 52278.19 88888.00 2010-03-16 16:39:03.407 075 18300.40 82.78 52278.24 88888.00 2010-03-16 16:39:03.907 075 18300.45 82.71 52278.34 88888.00 2010-03-16 16:39:04.407 075 18300.32 82.70 52278.35 88888.00 2010-03-16 16:39:04.907 075 18300.34 82.58 52278.31 88888.00 2010-03-16 16:39:05.407 075 18300.33 82.51 52278.33 88888.00 2010-03-16 16:39:05.907 075 18300.27 82.45 52278.31 88888.00 2010-03-16 16:39:06.407 075 18300.32 82.47 52278.34 88888.00 2010-03-16 16:39:06.907 075 18300.31 82.41 52278.39 88888.00 2010-03-16 16:39:07.407 075 18300.32 82.34 52278.39 88888.00 2010-03-16 16:39:07.907 075 18300.32 82.29 52278.42 88888.00 2010-03-16 16:39:08.407 075 18300.29 82.32 52278.45 88888.00 2010-03-16 16:39:08.907 075 18300.32 82.26 52278.43 88888.00 2010-03-16 16:39:09.407 075 18300.28 82.28 52278.34 88888.00 2010-03-16 16:39:09.907 075 18300.26 82.22 52278.22 88888.00 2010-03-16 16:39:10.407 075 18300.24 82.22 52278.19 88888.00 2010-03-16 16:39:10.907 075 18300.27 82.21 52278.19 88888.00 2010-03-16 16:39:11.407 075 18300.40 82.12 52278.27 88888.00 2010-03-16 16:39:11.907 075 18300.38 82.18 52278.29 88888.00 2010-03-16 16:39:12.407 075 18300.33 82.19 52278.33 88888.00 2010-03-16 16:39:12.907 075 18300.40 82.18 52278.24 88888.00 2010-03-16 16:39:13.407 075 18300.43 82.19 52278.32 88888.00 2010-03-16 16:39:13.907 075 18300.43 82.14 52278.20 88888.00 2010-03-16 16:39:14.407 075 18300.37 82.13 52278.02 88888.00 2010-03-16 16:39:14.907 075 18300.43 82.02 52278.13 88888.00 2010-03-16 16:39:15.407 075 18300.47 81.98 52278.16 88888.00 2010-03-16 16:39:15.907 075 18300.37 82.04 52278.16 88888.00 2010-03-16 16:39:16.407 075 18300.34 82.12 52278.11 88888.00 2010-03-16 16:39:16.907 075 18300.43 82.08 52278.08 88888.00 2010-03-16 16:39:17.407 075 18300.60 82.04 52278.09 88888.00 2010-03-16 16:39:17.907 075 18300.66 82.02 52278.11 88888.00 2010-03-16 16:39:18.407 075 18300.63 82.14 52278.11 88888.00 2010-03-16 16:39:18.907 075 18300.58 82.07 52278.17 88888.00 2010-03-16 16:39:19.407 075 18300.58 81.98 52278.20 88888.00 2010-03-16 16:39:19.907 075 18300.64 82.04 52278.09 88888.00 2010-03-16 16:39:20.407 075 18300.66 82.06 52278.07 88888.00 2010-03-16 16:39:20.907 075 18300.60 81.96 52278.04 88888.00 2010-03-16 16:39:21.407 075 18300.61 81.99 52278.14 88888.00 2010-03-16 16:39:21.907 075 18300.66 82.03 52278.23 88888.00 2010-03-16 16:39:22.407 075 18300.69 82.10 52278.01 88888.00 2010-03-16 16:39:22.907 075 18300.71 82.14 52277.99 88888.00 2010-03-16 16:39:23.407 075 18300.71 82.08 52278.01 88888.00 2010-03-16 16:39:23.907 075 18300.70 82.11 52277.98 88888.00 2010-03-16 16:39:24.407 075 18300.66 82.10 52278.05 88888.00 2010-03-16 16:39:24.907 075 18300.67 82.09 52278.27 88888.00 2010-03-16 16:39:25.407 075 18300.69 82.18 52278.18 88888.00 2010-03-16 16:39:25.907 075 18300.66 82.13 52278.22 88888.00 2010-03-16 16:39:26.407 075 18300.75 82.03 52278.27 88888.00 2010-03-16 16:39:26.907 075 18300.74 82.13 52278.20 88888.00 2010-03-16 16:39:27.407 075 18300.79 82.22 52278.08 88888.00 2010-03-16 16:39:27.907 075 18300.83 82.21 52277.90 88888.00 2010-03-16 16:39:28.407 075 18300.77 82.11 52277.93 88888.00 2010-03-16 16:39:28.907 075 18300.88 82.06 52277.95 88888.00 2010-03-16 16:39:29.407 075 18300.88 82.02 52277.93 88888.00 2010-03-16 16:39:29.907 075 18300.86 81.97 52277.82 88888.00 2010-03-16 16:39:30.407 075 18300.83 81.94 52277.86 88888.00 2010-03-16 16:39:30.907 075 18300.96 81.92 52277.99 88888.00 2010-03-16 16:39:31.407 075 18301.15 81.97 52277.95 88888.00 2010-03-16 16:39:31.907 075 18301.04 81.97 52277.78 88888.00 2010-03-16 16:39:32.407 075 18300.91 81.91 52277.67 88888.00 2010-03-16 16:39:32.907 075 18300.99 81.87 52277.84 88888.00 2010-03-16 16:39:33.407 075 18301.04 81.81 52277.87 88888.00 2010-03-16 16:39:33.907 075 18300.96 81.83 52278.01 88888.00 2010-03-16 16:39:34.407 075 18300.89 81.78 52278.09 88888.00 2010-03-16 16:39:34.907 075 18300.86 81.76 52278.11 88888.00 2010-03-16 16:39:35.407 075 18300.97 81.77 52278.06 88888.00 2010-03-16 16:39:35.907 075 18301.02 81.68 52278.13 88888.00 2010-03-16 16:39:36.407 075 18301.04 81.70 52278.20 88888.00 2010-03-16 16:39:36.907 075 18301.07 81.71 52278.23 88888.00 2010-03-16 16:39:37.407 075 18301.08 81.78 52278.47 88888.00 2010-03-16 16:39:37.907 075 18300.97 81.76 52278.45 88888.00 2010-03-16 16:39:38.407 075 18300.90 81.75 52278.33 88888.00 2010-03-16 16:39:38.907 075 18301.00 81.75 52278.21 88888.00 2010-03-16 16:39:39.407 075 18300.99 81.78 52278.24 88888.00 2010-03-16 16:39:39.907 075 18300.90 81.74 52278.56 88888.00 2010-03-16 16:39:40.407 075 18300.89 81.72 52278.57 88888.00 2010-03-16 16:39:40.907 075 18300.92 81.74 52278.53 88888.00 2010-03-16 16:39:41.407 075 18301.02 81.76 52278.35 88888.00 2010-03-16 16:39:41.907 075 18301.13 81.75 52277.99 88888.00 2010-03-16 16:39:42.407 075 18301.15 81.78 52278.01 88888.00 2010-03-16 16:39:42.907 075 18301.12 81.81 52278.29 88888.00 2010-03-16 16:39:43.407 075 18301.08 81.84 52278.36 88888.00 2010-03-16 16:39:43.907 075 18301.02 81.87 52278.28 88888.00 2010-03-16 16:39:44.407 075 18300.99 81.95 52278.23 88888.00 2010-03-16 16:39:44.907 075 18301.02 81.99 52278.24 88888.00 2010-03-16 16:39:45.407 075 18301.12 81.97 52278.16 88888.00 2010-03-16 16:39:45.907 075 18301.07 82.03 52278.17 88888.00 2010-03-16 16:39:46.407 075 18301.04 82.14 52278.07 88888.00 2010-03-16 16:39:46.907 075 18301.10 82.29 52278.01 88888.00 2010-03-16 16:39:47.407 075 18301.01 82.36 52278.12 88888.00 2010-03-16 16:39:47.907 075 18301.04 82.38 52278.20 88888.00 2010-03-16 16:39:48.407 075 18301.15 82.37 52278.31 88888.00 2010-03-16 16:39:48.907 075 18301.12 82.41 52278.23 88888.00 2010-03-16 16:39:49.407 075 18301.10 82.44 52278.24 88888.00 2010-03-16 16:39:49.907 075 18301.08 82.47 52278.30 88888.00 2010-03-16 16:39:50.407 075 18301.03 82.43 52278.39 88888.00 2010-03-16 16:39:50.907 075 18301.03 82.43 52278.42 88888.00 2010-03-16 16:39:51.407 075 18300.96 82.47 52278.37 88888.00 2010-03-16 16:39:51.907 075 18301.03 82.50 52278.41 88888.00 2010-03-16 16:39:52.407 075 18301.11 82.48 52278.41 88888.00 2010-03-16 16:39:52.907 075 18300.98 82.45 52278.47 88888.00 2010-03-16 16:39:53.407 075 18300.93 82.49 52278.50 88888.00 2010-03-16 16:39:53.907 075 18300.97 82.67 52278.40 88888.00 2010-03-16 16:39:54.407 075 18301.00 82.73 52278.40 88888.00 2010-03-16 16:39:54.907 075 18301.07 82.66 52278.39 88888.00 2010-03-16 16:39:55.407 075 18301.08 82.70 52278.45 88888.00 2010-03-16 16:39:55.907 075 18301.10 82.82 52278.52 88888.00 2010-03-16 16:39:56.407 075 18301.05 82.75 52278.55 88888.00 2010-03-16 16:39:56.907 075 18301.13 82.79 52278.42 88888.00 2010-03-16 16:39:57.407 075 18301.16 82.76 52278.41 88888.00 2010-03-16 16:39:57.907 075 18301.07 82.75 52278.29 88888.00 2010-03-16 16:39:58.407 075 18301.04 82.81 52278.29 88888.00 2010-03-16 16:39:58.907 075 18301.05 82.88 52278.29 88888.00 2010-03-16 16:39:59.407 075 18301.14 82.92 52278.27 88888.00 2010-03-16 16:39:59.907 075 18301.08 82.92 52278.31 88888.00 2010-03-16 16:40:00.407 075 18300.90 82.78 52278.24 88888.00 2010-03-16 16:40:00.907 075 18300.93 82.68 52278.14 88888.00 2010-03-16 16:40:01.407 075 18300.99 82.67 52278.24 88888.00 2010-03-16 16:40:01.907 075 18300.92 82.75 52278.41 88888.00 2010-03-16 16:40:02.407 075 18301.01 82.68 52278.44 88888.00 2010-03-16 16:40:02.907 075 18301.03 82.73 52278.46 88888.00 2010-03-16 16:40:03.407 075 18301.00 82.85 52278.50 88888.00 2010-03-16 16:40:03.907 075 18300.99 82.84 52278.41 88888.00 2010-03-16 16:40:04.407 075 18300.94 82.82 52278.53 88888.00 2010-03-16 16:40:04.907 075 18300.99 82.81 52278.48 88888.00 2010-03-16 16:40:05.407 075 18300.94 82.75 52278.40 88888.00 2010-03-16 16:40:05.907 075 18300.97 82.68 52278.43 88888.00 2010-03-16 16:40:06.407 075 18300.99 82.64 52278.41 88888.00 2010-03-16 16:40:06.907 075 18300.89 82.63 52278.50 88888.00 2010-03-16 16:40:07.407 075 18300.85 82.58 52278.45 88888.00 2010-03-16 16:40:07.907 075 18300.88 82.56 52278.52 88888.00 2010-03-16 16:40:08.407 075 18300.91 82.55 52278.39 88888.00 2010-03-16 16:40:08.907 075 18300.93 82.59 52278.32 88888.00 2010-03-16 16:40:09.407 075 18300.94 82.52 52278.45 88888.00 2010-03-16 16:40:09.907 075 18300.99 82.51 52278.50 88888.00 2010-03-16 16:40:10.407 075 18300.94 82.45 52278.58 88888.00 2010-03-16 16:40:10.907 075 18300.96 82.47 52278.63 88888.00 2010-03-16 16:40:11.407 075 18301.00 82.52 52278.54 88888.00 2010-03-16 16:40:11.907 075 18301.02 82.58 52278.56 88888.00 2010-03-16 16:40:12.407 075 18300.96 82.62 52278.58 88888.00 2010-03-16 16:40:12.907 075 18300.89 82.66 52278.68 88888.00 2010-03-16 16:40:13.407 075 18300.88 82.58 52278.72 88888.00 2010-03-16 16:40:13.907 075 18300.87 82.59 52278.81 88888.00 2010-03-16 16:40:14.407 075 18300.91 82.55 52278.88 88888.00 2010-03-16 16:40:14.907 075 18300.79 82.46 52278.93 88888.00 2010-03-16 16:40:15.407 075 18300.81 82.44 52278.99 88888.00 2010-03-16 16:40:15.907 075 18300.91 82.40 52278.91 88888.00 2010-03-16 16:40:16.407 075 18300.92 82.35 52278.93 88888.00 2010-03-16 16:40:16.907 075 18300.94 82.47 52278.88 88888.00 2010-03-16 16:40:17.407 075 18300.96 82.54 52278.92 88888.00 2010-03-16 16:40:17.907 075 18300.85 82.50 52278.83 88888.00 2010-03-16 16:40:18.407 075 18300.76 82.49 52278.86 88888.00 2010-03-16 16:40:18.907 075 18300.76 82.45 52278.91 88888.00 2010-03-16 16:40:19.407 075 18300.81 82.41 52278.95 88888.00 2010-03-16 16:40:19.907 075 18300.76 82.32 52279.08 88888.00 2010-03-16 16:40:20.407 075 18300.67 82.33 52279.06 88888.00 2010-03-16 16:40:20.907 075 18300.63 82.32 52279.11 88888.00 2010-03-16 16:40:21.407 075 18300.61 82.34 52279.10 88888.00 2010-03-16 16:40:21.907 075 18300.64 82.30 52279.10 88888.00 2010-03-16 16:40:22.407 075 18300.54 82.36 52279.14 88888.00 2010-03-16 16:40:22.907 075 18300.44 82.43 52279.21 88888.00 2010-03-16 16:40:23.407 075 18300.37 82.37 52279.11 88888.00 2010-03-16 16:40:23.907 075 18300.32 82.33 52279.09 88888.00 2010-03-16 16:40:24.407 075 18300.40 82.30 52279.12 88888.00 2010-03-16 16:40:24.907 075 18300.34 82.31 52279.30 88888.00 2010-03-16 16:40:25.407 075 18300.25 82.32 52279.34 88888.00 2010-03-16 16:40:25.907 075 18300.22 82.31 52279.29 88888.00 2010-03-16 16:40:26.407 075 18300.14 82.16 52279.20 88888.00 2010-03-16 16:40:26.907 075 18300.05 82.11 52279.17 88888.00 2010-03-16 16:40:27.407 075 18300.10 82.19 52279.14 88888.00 2010-03-16 16:40:27.907 075 18300.03 82.38 52279.14 88888.00 2010-03-16 16:40:28.407 075 18299.95 82.46 52279.20 88888.00 2010-03-16 16:40:28.907 075 18299.99 82.44 52279.35 88888.00 2010-03-16 16:40:29.407 075 18299.95 82.36 52279.26 88888.00 2010-03-16 16:40:29.907 075 18299.83 82.41 52279.12 88888.00 2010-03-16 16:40:30.407 075 18299.95 82.41 52279.09 88888.00 2010-03-16 16:40:30.907 075 18300.03 82.41 52279.20 88888.00 2010-03-16 16:40:31.407 075 18299.85 82.41 52279.32 88888.00 2010-03-16 16:40:31.907 075 18299.90 82.35 52279.29 88888.00 2010-03-16 16:40:32.407 075 18299.84 82.33 52279.30 88888.00 2010-03-16 16:40:32.907 075 18299.77 82.24 52279.39 88888.00 2010-03-16 16:40:33.407 075 18299.74 82.30 52279.36 88888.00 2010-03-16 16:40:33.907 075 18299.67 82.33 52279.36 88888.00 2010-03-16 16:40:34.407 075 18299.74 82.42 52279.27 88888.00 2010-03-16 16:40:34.907 075 18299.76 82.41 52279.33 88888.00 2010-03-16 16:40:35.407 075 18299.67 82.38 52279.39 88888.00 2010-03-16 16:40:35.907 075 18299.67 82.34 52279.35 88888.00 2010-03-16 16:40:36.407 075 18299.58 82.33 52279.37 88888.00 2010-03-16 16:40:36.907 075 18299.59 82.37 52279.29 88888.00 2010-03-16 16:40:37.407 075 18299.55 82.35 52279.32 88888.00 2010-03-16 16:40:37.907 075 18299.55 82.34 52279.39 88888.00 2010-03-16 16:40:38.407 075 18299.49 82.42 52279.46 88888.00 2010-03-16 16:40:38.907 075 18299.36 82.44 52279.43 88888.00 2010-03-16 16:40:39.407 075 18299.33 82.41 52279.20 88888.00 2010-03-16 16:40:39.907 075 18299.22 82.39 52279.15 88888.00 2010-03-16 16:40:40.407 075 18299.20 82.39 52279.18 88888.00 2010-03-16 16:40:40.907 075 18299.23 82.41 52279.18 88888.00 2010-03-16 16:40:41.407 075 18299.19 82.41 52279.16 88888.00 2010-03-16 16:40:41.907 075 18299.15 82.35 52279.21 88888.00 2010-03-16 16:40:42.407 075 18299.17 82.38 52279.22 88888.00 2010-03-16 16:40:42.907 075 18299.12 82.33 52279.16 88888.00 2010-03-16 16:40:43.407 075 18299.03 82.33 52279.17 88888.00 2010-03-16 16:40:43.907 075 18299.15 82.38 52279.17 88888.00 2010-03-16 16:40:44.407 075 18299.15 82.40 52279.17 88888.00 2010-03-16 16:40:44.907 075 18299.07 82.33 52279.25 88888.00 2010-03-16 16:40:45.407 075 18299.08 82.26 52279.20 88888.00 2010-03-16 16:40:45.907 075 18299.20 82.26 52279.01 88888.00 2010-03-16 16:40:46.407 075 18299.08 82.29 52279.04 88888.00 2010-03-16 16:40:46.907 075 18299.01 82.25 52278.95 88888.00 2010-03-16 16:40:47.407 075 18299.09 82.26 52278.92 88888.00 2010-03-16 16:40:47.907 075 18299.08 82.21 52278.95 88888.00 2010-03-16 16:40:48.407 075 18298.97 82.23 52279.04 88888.00 2010-03-16 16:40:48.907 075 18298.94 82.16 52279.09 88888.00 2010-03-16 16:40:49.407 075 18299.07 82.14 52279.02 88888.00 2010-03-16 16:40:49.907 075 18299.12 82.08 52278.94 88888.00 2010-03-16 16:40:50.407 075 18298.91 82.10 52279.03 88888.00 2010-03-16 16:40:50.907 075 18298.86 82.03 52278.92 88888.00 2010-03-16 16:40:51.407 075 18299.03 82.07 52278.93 88888.00 2010-03-16 16:40:51.907 075 18299.03 82.02 52279.11 88888.00 2010-03-16 16:40:52.407 075 18299.03 81.94 52279.21 88888.00 2010-03-16 16:40:52.907 075 18299.06 81.91 52279.10 88888.00 2010-03-16 16:40:53.407 075 18299.05 81.91 52279.11 88888.00 2010-03-16 16:40:53.907 075 18299.01 81.88 52279.17 88888.00 2010-03-16 16:40:54.407 075 18299.13 81.79 52279.24 88888.00 2010-03-16 16:40:54.907 075 18299.20 81.70 52279.22 88888.00 2010-03-16 16:40:55.407 075 18299.18 81.76 52279.02 88888.00 2010-03-16 16:40:55.907 075 18299.09 81.78 52278.99 88888.00 2010-03-16 16:40:56.407 075 18299.14 81.75 52279.02 88888.00 2010-03-16 16:40:56.907 075 18299.14 81.67 52279.01 88888.00 2010-03-16 16:40:57.407 075 18299.15 81.56 52278.93 88888.00 2010-03-16 16:40:57.907 075 18299.22 81.58 52278.92 88888.00 2010-03-16 16:40:58.407 075 18299.25 81.56 52278.83 88888.00 2010-03-16 16:40:58.907 075 18299.22 81.47 52278.82 88888.00 2010-03-16 16:40:59.407 075 18299.22 81.47 52278.83 88888.00 2010-03-16 16:40:59.907 075 18299.26 81.46 52278.82 88888.00 2010-03-16 16:41:00.407 075 18299.31 81.44 52278.83 88888.00 2010-03-16 16:41:00.907 075 18299.31 81.38 52278.83 88888.00 2010-03-16 16:41:01.407 075 18299.24 81.35 52278.77 88888.00 2010-03-16 16:41:01.907 075 18299.40 81.32 52278.64 88888.00 2010-03-16 16:41:02.407 075 18299.45 81.25 52278.54 88888.00 2010-03-16 16:41:02.907 075 18299.26 81.14 52278.68 88888.00 2010-03-16 16:41:03.407 075 18299.23 81.17 52278.74 88888.00 2010-03-16 16:41:03.907 075 18299.30 81.22 52278.75 88888.00 2010-03-16 16:41:04.407 075 18299.29 81.23 52278.71 88888.00 2010-03-16 16:41:04.907 075 18299.26 81.25 52278.69 88888.00 2010-03-16 16:41:05.407 075 18299.31 81.24 52278.65 88888.00 2010-03-16 16:41:05.907 075 18299.38 81.23 52278.71 88888.00 2010-03-16 16:41:06.407 075 18299.31 81.19 52278.79 88888.00 2010-03-16 16:41:06.907 075 18299.29 81.16 52278.83 88888.00 2010-03-16 16:41:07.407 075 18299.25 81.09 52278.68 88888.00 2010-03-16 16:41:07.907 075 18299.19 81.07 52278.62 88888.00 2010-03-16 16:41:08.407 075 18299.22 81.13 52278.58 88888.00 2010-03-16 16:41:08.907 075 18299.26 81.16 52278.62 88888.00 2010-03-16 16:41:09.407 075 18299.27 81.16 52278.68 88888.00 2010-03-16 16:41:09.907 075 18299.27 81.14 52278.59 88888.00 2010-03-16 16:41:10.407 075 18299.25 81.22 52278.51 88888.00 2010-03-16 16:41:10.907 075 18299.30 81.19 52278.63 88888.00 2010-03-16 16:41:11.407 075 18299.34 81.17 52278.58 88888.00 2010-03-16 16:41:11.907 075 18299.28 81.19 52278.52 88888.00 2010-03-16 16:41:12.407 075 18299.30 81.17 52278.53 88888.00 2010-03-16 16:41:12.907 075 18299.22 81.15 52278.41 88888.00 2010-03-16 16:41:13.407 075 18299.23 81.07 52278.56 88888.00 2010-03-16 16:41:13.907 075 18299.27 80.91 52278.58 88888.00 2010-03-16 16:41:14.407 075 18299.36 81.00 52278.37 88888.00 2010-03-16 16:41:14.907 075 18299.38 81.12 52278.46 88888.00 2010-03-16 16:41:15.407 075 18299.26 81.14 52278.46 88888.00 2010-03-16 16:41:15.907 075 18299.17 81.14 52278.39 88888.00 2010-03-16 16:41:16.407 075 18299.23 81.14 52278.44 88888.00 2010-03-16 16:41:16.907 075 18299.23 81.13 52278.43 88888.00 2010-03-16 16:41:17.407 075 18299.15 81.12 52278.43 88888.00 2010-03-16 16:41:17.907 075 18299.09 81.19 52278.48 88888.00 2010-03-16 16:41:18.407 075 18299.31 81.19 52278.46 88888.00 2010-03-16 16:41:18.907 075 18299.36 81.18 52278.52 88888.00 2010-03-16 16:41:19.407 075 18299.38 81.19 52278.58 88888.00 2010-03-16 16:41:19.907 075 18299.51 81.26 52278.54 88888.00 2010-03-16 16:41:20.407 075 18299.39 81.34 52278.58 88888.00 2010-03-16 16:41:20.907 075 18299.39 81.40 52278.65 88888.00 2010-03-16 16:41:21.407 075 18299.47 81.40 52278.64 88888.00 2010-03-16 16:41:21.907 075 18299.41 81.41 52278.60 88888.00 2010-03-16 16:41:22.407 075 18299.50 81.41 52278.60 88888.00 2010-03-16 16:41:22.907 075 18299.64 81.46 52278.56 88888.00 2010-03-16 16:41:23.407 075 18299.71 81.51 52278.54 88888.00 2010-03-16 16:41:23.907 075 18299.67 81.51 52278.51 88888.00 2010-03-16 16:41:24.407 075 18299.57 81.41 52278.63 88888.00 2010-03-16 16:41:24.907 075 18299.58 81.46 52278.71 88888.00 2010-03-16 16:41:25.407 075 18299.60 81.48 52278.67 88888.00 2010-03-16 16:41:25.907 075 18299.60 81.51 52278.51 88888.00 2010-03-16 16:41:26.407 075 18299.66 81.55 52278.48 88888.00 2010-03-16 16:41:26.907 075 18299.74 81.53 52278.43 88888.00 2010-03-16 16:41:27.407 075 18299.68 81.56 52278.42 88888.00 2010-03-16 16:41:27.907 075 18299.59 81.58 52278.40 88888.00 2010-03-16 16:41:28.407 075 18299.56 81.59 52278.42 88888.00 2010-03-16 16:41:28.907 075 18299.73 81.58 52278.39 88888.00 2010-03-16 16:41:29.407 075 18299.78 81.52 52278.34 88888.00 2010-03-16 16:41:29.907 075 18299.78 81.55 52278.37 88888.00 2010-03-16 16:41:30.407 075 18299.77 81.67 52278.52 88888.00 2010-03-16 16:41:30.907 075 18299.81 81.68 52278.46 88888.00 2010-03-16 16:41:31.407 075 18299.84 81.71 52278.36 88888.00 2010-03-16 16:41:31.907 075 18299.81 81.67 52278.28 88888.00 2010-03-16 16:41:32.407 075 18299.85 81.52 52278.31 88888.00 2010-03-16 16:41:32.907 075 18299.90 81.49 52278.37 88888.00 2010-03-16 16:41:33.407 075 18300.01 81.48 52278.30 88888.00 2010-03-16 16:41:33.907 075 18299.98 81.53 52278.27 88888.00 2010-03-16 16:41:34.407 075 18299.93 81.48 52278.33 88888.00 2010-03-16 16:41:34.907 075 18299.94 81.44 52278.27 88888.00 2010-03-16 16:41:35.407 075 18299.96 81.42 52278.33 88888.00 2010-03-16 16:41:35.907 075 18300.03 81.48 52278.30 88888.00 2010-03-16 16:41:36.407 075 18300.09 81.55 52278.40 88888.00 2010-03-16 16:41:36.907 075 18300.16 81.61 52278.51 88888.00 2010-03-16 16:41:37.407 075 18300.14 81.57 52278.48 88888.00 2010-03-16 16:41:37.907 075 18300.09 81.58 52278.32 88888.00 2010-03-16 16:41:38.407 075 18299.96 81.59 52278.22 88888.00 2010-03-16 16:41:38.907 075 18299.87 81.54 52278.28 88888.00 2010-03-16 16:41:39.407 075 18299.81 81.54 52278.31 88888.00 2010-03-16 16:41:39.907 075 18299.84 81.59 52278.27 88888.00 2010-03-16 16:41:40.407 075 18299.85 81.54 52278.27 88888.00 2010-03-16 16:41:40.907 075 18299.93 81.46 52278.28 88888.00 2010-03-16 16:41:41.407 075 18300.00 81.49 52278.34 88888.00 2010-03-16 16:41:41.907 075 18300.01 81.62 52278.34 88888.00 2010-03-16 16:41:42.407 075 18299.88 81.62 52278.30 88888.00 2010-03-16 16:41:42.907 075 18299.89 81.53 52278.32 88888.00 2010-03-16 16:41:43.407 075 18299.98 81.53 52278.28 88888.00 2010-03-16 16:41:43.907 075 18299.99 81.51 52278.22 88888.00 2010-03-16 16:41:44.407 075 18300.02 81.54 52278.19 88888.00 2010-03-16 16:41:44.907 075 18299.96 81.50 52278.14 88888.00 2010-03-16 16:41:45.407 075 18299.88 81.61 52278.28 88888.00 2010-03-16 16:41:45.907 075 18299.82 81.58 52278.41 88888.00 2010-03-16 16:41:46.407 075 18299.84 81.49 52278.32 88888.00 2010-03-16 16:41:46.907 075 18299.84 81.59 52278.37 88888.00 2010-03-16 16:41:47.407 075 18299.82 81.67 52278.32 88888.00 2010-03-16 16:41:47.907 075 18299.83 81.64 52278.29 88888.00 2010-03-16 16:41:48.407 075 18299.81 81.65 52278.17 88888.00 2010-03-16 16:41:48.907 075 18299.79 81.62 52278.23 88888.00 2010-03-16 16:41:49.407 075 18299.88 81.64 52278.25 88888.00 2010-03-16 16:41:49.907 075 18299.87 81.58 52278.27 88888.00 2010-03-16 16:41:50.407 075 18299.92 81.59 52278.24 88888.00 2010-03-16 16:41:50.907 075 18299.95 81.62 52278.31 88888.00 2010-03-16 16:41:51.407 075 18299.96 81.63 52278.41 88888.00 2010-03-16 16:41:51.907 075 18299.93 81.63 52278.47 88888.00 2010-03-16 16:41:52.407 075 18299.91 81.63 52278.43 88888.00 2010-03-16 16:41:52.907 075 18299.92 81.62 52278.42 88888.00 2010-03-16 16:41:53.407 075 18299.98 81.64 52278.47 88888.00 2010-03-16 16:41:53.907 075 18299.95 81.65 52278.48 88888.00 2010-03-16 16:41:54.407 075 18300.05 81.71 52278.41 88888.00 2010-03-16 16:41:54.907 075 18300.03 81.83 52278.30 88888.00 2010-03-16 16:41:55.407 075 18299.94 81.89 52278.18 88888.00 2010-03-16 16:41:55.907 075 18299.99 81.89 52278.10 88888.00 2010-03-16 16:41:56.407 075 18299.94 81.84 52278.06 88888.00 2010-03-16 16:41:56.907 075 18299.96 81.81 52278.22 88888.00 2010-03-16 16:41:57.407 075 18300.05 81.78 52278.23 88888.00 2010-03-16 16:41:57.907 075 18300.02 81.82 52278.25 88888.00 2010-03-16 16:41:58.407 075 18300.02 81.81 52278.37 88888.00 2010-03-16 16:41:58.907 075 18300.02 81.79 52278.30 88888.00 2010-03-16 16:41:59.407 075 18300.04 81.80 52278.11 88888.00 2010-03-16 16:41:59.907 075 18299.99 81.78 52278.14 88888.00 2010-03-16 16:42:00.407 075 18300.11 81.80 52278.31 88888.00 2010-03-16 16:42:00.907 075 18300.17 81.80 52278.25 88888.00 2010-03-16 16:42:01.407 075 18300.14 81.78 52278.22 88888.00 2010-03-16 16:42:01.907 075 18300.10 81.77 52278.27 88888.00 2010-03-16 16:42:02.407 075 18300.02 81.83 52278.43 88888.00 2010-03-16 16:42:02.907 075 18300.01 81.84 52278.44 88888.00 2010-03-16 16:42:03.407 075 18300.04 81.81 52278.54 88888.00 2010-03-16 16:42:03.907 075 18300.03 81.78 52278.67 88888.00 2010-03-16 16:42:04.407 075 18299.94 81.85 52278.72 88888.00 2010-03-16 16:42:04.907 075 18299.94 81.76 52278.69 88888.00 2010-03-16 16:42:05.407 075 18300.00 81.73 52278.64 88888.00 2010-03-16 16:42:05.907 075 18300.13 81.78 52278.58 88888.00 2010-03-16 16:42:06.407 075 18300.15 81.75 52278.40 88888.00 2010-03-16 16:42:06.907 075 18300.13 81.72 52278.39 88888.00 2010-03-16 16:42:07.407 075 18300.14 81.65 52278.45 88888.00 2010-03-16 16:42:07.907 075 18300.15 81.57 52278.48 88888.00 2010-03-16 16:42:08.407 075 18300.09 81.53 52278.48 88888.00 2010-03-16 16:42:08.907 075 18300.02 81.59 52278.57 88888.00 2010-03-16 16:42:09.407 075 18300.03 81.56 52278.63 88888.00 2010-03-16 16:42:09.907 075 18300.01 81.63 52278.59 88888.00 2010-03-16 16:42:10.407 075 18300.10 81.62 52278.55 88888.00 2010-03-16 16:42:10.907 075 18300.01 81.55 52278.40 88888.00 2010-03-16 16:42:11.407 075 18299.96 81.53 52278.27 88888.00 2010-03-16 16:42:11.907 075 18299.98 81.59 52278.35 88888.00 2010-03-16 16:42:12.407 075 18299.95 81.63 52278.44 88888.00 2010-03-16 16:42:12.907 075 18299.94 81.63 52278.44 88888.00 2010-03-16 16:42:13.407 075 18299.92 81.62 52278.36 88888.00 2010-03-16 16:42:13.907 075 18300.04 81.55 52278.34 88888.00 2010-03-16 16:42:14.407 075 18300.10 81.56 52278.37 88888.00 2010-03-16 16:42:14.907 075 18300.12 81.55 52278.30 88888.00 2010-03-16 16:42:15.407 075 18300.21 81.56 52278.25 88888.00 2010-03-16 16:42:15.907 075 18300.15 81.50 52278.27 88888.00 2010-03-16 16:42:16.407 075 18300.03 81.49 52278.28 88888.00 2010-03-16 16:42:16.907 075 18300.06 81.46 52278.30 88888.00 2010-03-16 16:42:17.407 075 18300.12 81.52 52278.42 88888.00 2010-03-16 16:42:17.907 075 18300.11 81.58 52278.47 88888.00 2010-03-16 16:42:18.407 075 18300.07 81.51 52278.40 88888.00 2010-03-16 16:42:18.907 075 18300.01 81.56 52278.42 88888.00 2010-03-16 16:42:19.407 075 18300.04 81.50 52278.52 88888.00 2010-03-16 16:42:19.907 075 18300.11 81.57 52278.58 88888.00 2010-03-16 16:42:20.407 075 18300.21 81.53 52278.51 88888.00 2010-03-16 16:42:20.907 075 18300.28 81.45 52278.47 88888.00 2010-03-16 16:42:21.407 075 18300.31 81.41 52278.51 88888.00 2010-03-16 16:42:21.907 075 18300.37 81.47 52278.57 88888.00 2010-03-16 16:42:22.407 075 18300.37 81.53 52278.55 88888.00 2010-03-16 16:42:22.907 075 18300.43 81.58 52278.53 88888.00 2010-03-16 16:42:23.407 075 18300.27 81.64 52278.50 88888.00 2010-03-16 16:42:23.907 075 18300.14 81.69 52278.60 88888.00 2010-03-16 16:42:24.407 075 18300.22 81.72 52278.64 88888.00 2010-03-16 16:42:24.907 075 18300.17 81.81 52278.54 88888.00 2010-03-16 16:42:25.407 075 18300.23 81.68 52278.59 88888.00 2010-03-16 16:42:25.907 075 18300.23 81.67 52278.58 88888.00 2010-03-16 16:42:26.407 075 18300.24 81.66 52278.63 88888.00 2010-03-16 16:42:26.907 075 18300.27 81.68 52278.69 88888.00 2010-03-16 16:42:27.407 075 18300.29 81.62 52278.76 88888.00 2010-03-16 16:42:27.907 075 18300.31 81.62 52278.76 88888.00 2010-03-16 16:42:28.407 075 18300.36 81.75 52278.80 88888.00 2010-03-16 16:42:28.907 075 18300.38 81.86 52278.82 88888.00 2010-03-16 16:42:29.407 075 18300.35 81.81 52278.79 88888.00 2010-03-16 16:42:29.907 075 18300.37 81.77 52278.68 88888.00 2010-03-16 16:42:30.407 075 18300.27 81.77 52278.59 88888.00 2010-03-16 16:42:30.907 075 18300.26 81.72 52278.64 88888.00 2010-03-16 16:42:31.407 075 18300.10 81.77 52278.62 88888.00 2010-03-16 16:42:31.907 075 18299.95 81.79 52278.67 88888.00 2010-03-16 16:42:32.407 075 18299.96 81.78 52278.65 88888.00 2010-03-16 16:42:32.907 075 18299.91 81.82 52278.52 88888.00 2010-03-16 16:42:33.407 075 18299.92 81.85 52278.58 88888.00 2010-03-16 16:42:33.907 075 18300.00 81.89 52278.71 88888.00 2010-03-16 16:42:34.407 075 18299.92 81.88 52278.78 88888.00 2010-03-16 16:42:34.907 075 18299.82 81.89 52278.86 88888.00 2010-03-16 16:42:35.407 075 18299.73 81.92 52278.93 88888.00 2010-03-16 16:42:35.907 075 18299.77 81.92 52279.03 88888.00 2010-03-16 16:42:36.407 075 18299.80 81.98 52278.92 88888.00 2010-03-16 16:42:36.907 075 18299.79 82.04 52278.81 88888.00 2010-03-16 16:42:37.407 075 18299.80 81.97 52278.82 88888.00 2010-03-16 16:42:37.907 075 18299.74 81.94 52278.77 88888.00 2010-03-16 16:42:38.407 075 18299.69 81.95 52278.82 88888.00 2010-03-16 16:42:38.907 075 18299.68 81.98 52278.83 88888.00 2010-03-16 16:42:39.407 075 18299.57 81.88 52278.95 88888.00 2010-03-16 16:42:39.907 075 18299.53 81.89 52278.95 88888.00 2010-03-16 16:42:40.407 075 18299.50 81.89 52278.86 88888.00 2010-03-16 16:42:40.907 075 18299.46 81.95 52278.98 88888.00 2010-03-16 16:42:41.407 075 18299.39 82.00 52279.16 88888.00 2010-03-16 16:42:41.907 075 18299.42 81.96 52279.27 88888.00 2010-03-16 16:42:42.407 075 18299.41 81.98 52279.21 88888.00 2010-03-16 16:42:42.907 075 18299.42 82.04 52279.22 88888.00 2010-03-16 16:42:43.407 075 18299.45 82.04 52279.18 88888.00 2010-03-16 16:42:43.907 075 18299.50 82.09 52279.20 88888.00 2010-03-16 16:42:44.407 075 18299.50 82.05 52279.12 88888.00 2010-03-16 16:42:44.907 075 18299.37 82.10 52279.17 88888.00 2010-03-16 16:42:45.407 075 18299.38 82.02 52279.15 88888.00 2010-03-16 16:42:45.907 075 18299.45 82.12 52279.06 88888.00 2010-03-16 16:42:46.407 075 18299.40 82.20 52278.99 88888.00 2010-03-16 16:42:46.907 075 18299.23 82.19 52279.03 88888.00 2010-03-16 16:42:47.407 075 18299.13 82.20 52279.01 88888.00 2010-03-16 16:42:47.907 075 18299.22 82.15 52278.95 88888.00 2010-03-16 16:42:48.407 075 18299.13 82.13 52278.87 88888.00 2010-03-16 16:42:48.907 075 18299.23 82.17 52278.77 88888.00 2010-03-16 16:42:49.407 075 18299.13 82.24 52278.78 88888.00 2010-03-16 16:42:49.907 075 18299.15 82.28 52278.90 88888.00 2010-03-16 16:42:50.407 075 18299.19 82.35 52278.83 88888.00 2010-03-16 16:42:50.907 075 18299.25 82.41 52278.70 88888.00 2010-03-16 16:42:51.407 075 18299.26 82.44 52278.76 88888.00 2010-03-16 16:42:51.907 075 18299.16 82.40 52279.08 88888.00 2010-03-16 16:42:52.407 075 18299.14 82.38 52279.16 88888.00 2010-03-16 16:42:52.907 075 18299.19 82.39 52279.21 88888.00 2010-03-16 16:42:53.407 075 18299.31 82.39 52279.24 88888.00 2010-03-16 16:42:53.907 075 18299.31 82.34 52279.18 88888.00 2010-03-16 16:42:54.407 075 18299.23 82.37 52279.04 88888.00 2010-03-16 16:42:54.907 075 18299.17 82.40 52278.98 88888.00 2010-03-16 16:42:55.407 075 18299.25 82.41 52278.89 88888.00 2010-03-16 16:42:55.907 075 18299.31 82.37 52278.89 88888.00 2010-03-16 16:42:56.407 075 18299.35 82.24 52278.90 88888.00 2010-03-16 16:42:56.907 075 18299.31 82.22 52278.97 88888.00 2010-03-16 16:42:57.407 075 18299.28 82.26 52278.81 88888.00 2010-03-16 16:42:57.907 075 18299.36 82.28 52278.72 88888.00 2010-03-16 16:42:58.407 075 18299.38 82.30 52278.55 88888.00 2010-03-16 16:42:58.907 075 18299.36 82.23 52278.70 88888.00 2010-03-16 16:42:59.407 075 18299.34 82.21 52278.93 88888.00 2010-03-16 16:42:59.907 075 18299.34 82.18 52278.98 88888.00 2010-03-16 16:43:00.407 075 18299.26 82.07 52279.04 88888.00 2010-03-16 16:43:00.907 075 18299.19 82.08 52279.08 88888.00 2010-03-16 16:43:01.407 075 18299.27 82.08 52279.09 88888.00 2010-03-16 16:43:01.907 075 18299.26 82.07 52279.01 88888.00 2010-03-16 16:43:02.407 075 18299.24 82.09 52278.99 88888.00 2010-03-16 16:43:02.907 075 18299.20 82.09 52279.02 88888.00 2010-03-16 16:43:03.407 075 18299.19 82.08 52279.05 88888.00 2010-03-16 16:43:03.907 075 18299.17 82.08 52279.17 88888.00 2010-03-16 16:43:04.407 075 18299.31 82.03 52279.16 88888.00 2010-03-16 16:43:04.907 075 18299.41 82.05 52279.16 88888.00 2010-03-16 16:43:05.407 075 18299.23 82.06 52279.14 88888.00 2010-03-16 16:43:05.907 075 18299.16 82.06 52279.14 88888.00 2010-03-16 16:43:06.407 075 18299.25 82.06 52279.08 88888.00 2010-03-16 16:43:06.907 075 18299.38 82.01 52279.08 88888.00 2010-03-16 16:43:07.407 075 18299.49 82.08 52279.04 88888.00 2010-03-16 16:43:07.907 075 18299.52 82.05 52279.13 88888.00 2010-03-16 16:43:08.407 075 18299.40 82.03 52279.13 88888.00 2010-03-16 16:43:08.907 075 18299.26 82.00 52279.16 88888.00 2010-03-16 16:43:09.407 075 18299.25 82.03 52279.09 88888.00 2010-03-16 16:43:09.907 075 18299.20 82.06 52279.14 88888.00 2010-03-16 16:43:10.407 075 18299.28 82.05 52279.14 88888.00 2010-03-16 16:43:10.907 075 18299.37 82.11 52279.18 88888.00 2010-03-16 16:43:11.407 075 18299.30 82.14 52279.23 88888.00 2010-03-16 16:43:11.907 075 18299.25 82.08 52279.25 88888.00 2010-03-16 16:43:12.407 075 18299.24 82.13 52279.25 88888.00 2010-03-16 16:43:12.907 075 18299.31 82.19 52279.28 88888.00 2010-03-16 16:43:13.407 075 18299.39 82.23 52279.32 88888.00 2010-03-16 16:43:13.907 075 18299.27 82.25 52279.28 88888.00 2010-03-16 16:43:14.404 075 18299.15 82.25 52279.18 88888.00 2010-03-16 16:43:14.904 075 18299.17 82.33 52279.21 88888.00 2010-03-16 16:43:15.404 075 18299.19 82.33 52279.14 88888.00 2010-03-16 16:43:15.904 075 18299.13 82.31 52279.10 88888.00 2010-03-16 16:43:16.404 075 18299.14 82.30 52279.06 88888.00 2010-03-16 16:43:16.904 075 18299.20 82.38 52279.05 88888.00 2010-03-16 16:43:17.404 075 18299.16 82.33 52279.06 88888.00 2010-03-16 16:43:17.904 075 18299.14 82.28 52279.02 88888.00 2010-03-16 16:43:18.404 075 18299.04 82.35 52279.10 88888.00 2010-03-16 16:43:18.904 075 18299.04 82.38 52279.12 88888.00 2010-03-16 16:43:19.404 075 18298.95 82.31 52279.14 88888.00 2010-03-16 16:43:19.904 075 18299.00 82.35 52279.14 88888.00 2010-03-16 16:43:20.404 075 18299.18 82.37 52279.10 88888.00 2010-03-16 16:43:20.904 075 18299.05 82.38 52279.11 88888.00 2010-03-16 16:43:21.404 075 18298.97 82.33 52279.20 88888.00 2010-03-16 16:43:21.904 075 18298.96 82.28 52279.23 88888.00 2010-03-16 16:43:22.404 075 18298.88 82.29 52279.27 88888.00 2010-03-16 16:43:22.904 075 18298.88 82.33 52279.32 88888.00 2010-03-16 16:43:23.404 075 18298.85 82.32 52279.26 88888.00 2010-03-16 16:43:23.904 075 18298.76 82.34 52279.14 88888.00 2010-03-16 16:43:24.404 075 18298.70 82.28 52279.28 88888.00 2010-03-16 16:43:24.904 075 18298.73 82.30 52279.35 88888.00 2010-03-16 16:43:25.404 075 18298.70 82.33 52279.14 88888.00 2010-03-16 16:43:25.904 075 18298.72 82.35 52278.97 88888.00 2010-03-16 16:43:26.404 075 18298.77 82.37 52278.83 88888.00 2010-03-16 16:43:26.904 075 18298.70 82.35 52278.81 88888.00 2010-03-16 16:43:27.404 075 18298.64 82.34 52278.90 88888.00 2010-03-16 16:43:27.904 075 18298.62 82.26 52278.79 88888.00 2010-03-16 16:43:28.404 075 18298.64 82.22 52278.88 88888.00 2010-03-16 16:43:28.904 075 18298.70 82.18 52279.02 88888.00 2010-03-16 16:43:29.404 075 18298.63 82.19 52279.04 88888.00 2010-03-16 16:43:29.904 075 18298.64 82.29 52278.94 88888.00 2010-03-16 16:43:30.404 075 18298.64 82.29 52279.02 88888.00 2010-03-16 16:43:30.904 075 18298.50 82.21 52279.14 88888.00 2010-03-16 16:43:31.404 075 18298.32 82.25 52279.15 88888.00 2010-03-16 16:43:31.904 075 18298.24 82.33 52279.08 88888.00 2010-03-16 16:43:32.404 075 18298.17 82.26 52278.94 88888.00 2010-03-16 16:43:32.904 075 18298.17 82.10 52278.77 88888.00 2010-03-16 16:43:33.404 075 18298.28 82.07 52278.86 88888.00 2010-03-16 16:43:33.904 075 18298.25 82.05 52278.91 88888.00 2010-03-16 16:43:34.404 075 18298.26 82.03 52279.00 88888.00 2010-03-16 16:43:34.904 075 18298.22 82.10 52278.87 88888.00 2010-03-16 16:43:35.404 075 18298.26 82.11 52278.83 88888.00 2010-03-16 16:43:35.904 075 18298.38 82.00 52278.83 88888.00 2010-03-16 16:43:36.404 075 18298.36 81.98 52278.93 88888.00 2010-03-16 16:43:36.904 075 18298.25 81.91 52279.01 88888.00 2010-03-16 16:43:37.404 075 18298.12 81.87 52278.99 88888.00 2010-03-16 16:43:37.904 075 18298.24 81.84 52279.08 88888.00 2010-03-16 16:43:38.404 075 18298.27 81.82 52279.04 88888.00 2010-03-16 16:43:38.904 075 18298.26 81.85 52279.02 88888.00 2010-03-16 16:43:39.404 075 18298.18 81.91 52279.12 88888.00 2010-03-16 16:43:39.904 075 18298.21 81.87 52279.11 88888.00 2010-03-16 16:43:40.404 075 18298.15 81.86 52278.97 88888.00 2010-03-16 16:43:40.904 075 18298.16 81.88 52278.91 88888.00 2010-03-16 16:43:41.404 075 18298.18 81.91 52278.82 88888.00 2010-03-16 16:43:41.904 075 18298.29 81.92 52278.92 88888.00 2010-03-16 16:43:42.404 075 18298.33 81.92 52279.08 88888.00 2010-03-16 16:43:42.904 075 18298.35 81.95 52279.01 88888.00 2010-03-16 16:43:43.404 075 18298.31 82.06 52278.93 88888.00 2010-03-16 16:43:43.904 075 18298.33 82.03 52278.94 88888.00 2010-03-16 16:43:44.404 075 18298.27 82.00 52278.91 88888.00 2010-03-16 16:43:44.904 075 18298.20 81.99 52278.91 88888.00 2010-03-16 16:43:45.404 075 18298.27 81.98 52278.89 88888.00 2010-03-16 16:43:45.904 075 18298.25 82.00 52278.81 88888.00 2010-03-16 16:43:46.404 075 18298.24 82.05 52278.74 88888.00 2010-03-16 16:43:46.904 075 18298.25 82.10 52278.55 88888.00 2010-03-16 16:43:47.404 075 18298.21 82.09 52278.59 88888.00 2010-03-16 16:43:47.904 075 18298.30 82.02 52278.69 88888.00 2010-03-16 16:43:48.404 075 18298.35 81.97 52278.74 88888.00 2010-03-16 16:43:48.904 075 18298.33 81.92 52278.78 88888.00 2010-03-16 16:43:49.404 075 18298.35 81.95 52278.72 88888.00 2010-03-16 16:43:49.904 075 18298.39 82.00 52278.69 88888.00 2010-03-16 16:43:50.404 075 18298.47 82.00 52278.72 88888.00 2010-03-16 16:43:50.904 075 18298.40 82.01 52278.63 88888.00 2010-03-16 16:43:51.404 075 18298.39 81.99 52278.65 88888.00 2010-03-16 16:43:51.904 075 18298.48 81.91 52278.81 88888.00 2010-03-16 16:43:52.404 075 18298.44 81.89 52278.90 88888.00 2010-03-16 16:43:52.904 075 18298.42 81.89 52278.91 88888.00 2010-03-16 16:43:53.404 075 18298.44 81.97 52278.94 88888.00 2010-03-16 16:43:53.904 075 18298.47 81.97 52279.09 88888.00 2010-03-16 16:43:54.404 075 18298.42 81.98 52279.12 88888.00 2010-03-16 16:43:54.904 075 18298.44 81.98 52278.93 88888.00 2010-03-16 16:43:55.404 075 18298.46 81.97 52278.90 88888.00 2010-03-16 16:43:55.904 075 18298.46 82.01 52278.85 88888.00 2010-03-16 16:43:56.404 075 18298.53 81.95 52278.83 88888.00 2010-03-16 16:43:56.904 075 18298.58 81.92 52278.89 88888.00 2010-03-16 16:43:57.404 075 18298.44 81.87 52278.97 88888.00 2010-03-16 16:43:57.904 075 18298.31 81.78 52278.88 88888.00 2010-03-16 16:43:58.404 075 18298.33 81.74 52278.80 88888.00 2010-03-16 16:43:58.904 075 18298.47 81.67 52278.79 88888.00 2010-03-16 16:43:59.404 075 18298.50 81.67 52278.86 88888.00 2010-03-16 16:43:59.904 075 18298.49 81.68 52278.79 88888.00 2010-03-16 16:44:00.404 075 18298.53 81.63 52278.76 88888.00 2010-03-16 16:44:00.904 075 18298.61 81.66 52278.75 88888.00 2010-03-16 16:44:01.404 075 18298.66 81.66 52278.64 88888.00 2010-03-16 16:44:01.904 075 18298.69 81.59 52278.60 88888.00 2010-03-16 16:44:02.404 075 18298.69 81.61 52278.52 88888.00 2010-03-16 16:44:02.904 075 18298.64 81.62 52278.54 88888.00 2010-03-16 16:44:03.404 075 18298.55 81.63 52278.64 88888.00 2010-03-16 16:44:03.904 075 18298.52 81.63 52278.69 88888.00 2010-03-16 16:44:04.404 075 18298.62 81.57 52278.65 88888.00 2010-03-16 16:44:04.904 075 18298.64 81.51 52278.58 88888.00 2010-03-16 16:44:05.404 075 18298.53 81.51 52278.72 88888.00 2010-03-16 16:44:05.904 075 18298.61 81.50 52278.82 88888.00 2010-03-16 16:44:06.404 075 18298.75 81.47 52278.83 88888.00 2010-03-16 16:44:06.904 075 18298.74 81.57 52278.68 88888.00 2010-03-16 16:44:07.404 075 18298.72 81.56 52278.52 88888.00 2010-03-16 16:44:07.904 075 18298.77 81.58 52278.52 88888.00 2010-03-16 16:44:08.404 075 18298.75 81.66 52278.51 88888.00 2010-03-16 16:44:08.904 075 18298.86 81.64 52278.45 88888.00 2010-03-16 16:44:09.404 075 18298.75 81.62 52278.47 88888.00 2010-03-16 16:44:09.904 075 18298.79 81.65 52278.46 88888.00 2010-03-16 16:44:10.404 075 18298.82 81.67 52278.47 88888.00 2010-03-16 16:44:10.904 075 18298.81 81.69 52278.42 88888.00 2010-03-16 16:44:11.404 075 18298.80 81.75 52278.65 88888.00 2010-03-16 16:44:11.904 075 18298.80 81.77 52278.76 88888.00 2010-03-16 16:44:12.404 075 18298.76 81.82 52278.70 88888.00 2010-03-16 16:44:12.904 075 18298.77 81.78 52278.76 88888.00 2010-03-16 16:44:13.404 075 18298.83 81.76 52278.76 88888.00 2010-03-16 16:44:13.904 075 18298.83 81.79 52278.76 88888.00 2010-03-16 16:44:14.404 075 18298.82 81.76 52278.82 88888.00 2010-03-16 16:44:14.904 075 18298.83 81.81 52278.90 88888.00 2010-03-16 16:44:15.404 075 18298.92 81.79 52278.87 88888.00 2010-03-16 16:44:15.904 075 18298.92 81.86 52278.93 88888.00 2010-03-16 16:44:16.404 075 18298.95 81.98 52278.81 88888.00 2010-03-16 16:44:16.904 075 18298.95 82.00 52278.85 88888.00 2010-03-16 16:44:17.404 075 18298.96 82.00 52278.88 88888.00 2010-03-16 16:44:17.904 075 18299.07 82.09 52278.85 88888.00 2010-03-16 16:44:18.404 075 18299.07 82.17 52278.79 88888.00 2010-03-16 16:44:18.904 075 18299.11 82.20 52278.82 88888.00 2010-03-16 16:44:19.404 075 18299.07 82.21 52278.75 88888.00 2010-03-16 16:44:19.904 075 18299.17 82.20 52278.85 88888.00 2010-03-16 16:44:20.404 075 18299.16 82.17 52278.92 88888.00 2010-03-16 16:44:20.904 075 18299.16 82.17 52278.87 88888.00 2010-03-16 16:44:21.404 075 18299.20 82.19 52278.81 88888.00 2010-03-16 16:44:21.904 075 18299.25 82.25 52278.66 88888.00 2010-03-16 16:44:22.404 075 18299.18 82.35 52278.64 88888.00 2010-03-16 16:44:22.904 075 18299.11 82.31 52278.74 88888.00 2010-03-16 16:44:23.404 075 18299.05 82.22 52278.80 88888.00 2010-03-16 16:44:23.904 075 18299.09 82.21 52278.68 88888.00 2010-03-16 16:44:24.404 075 18299.23 82.28 52278.76 88888.00 2010-03-16 16:44:24.904 075 18299.37 82.36 52278.85 88888.00 2010-03-16 16:44:25.404 075 18299.30 82.44 52278.74 88888.00 2010-03-16 16:44:25.904 075 18299.34 82.44 52278.79 88888.00 2010-03-16 16:44:26.404 075 18299.39 82.44 52278.87 88888.00 2010-03-16 16:44:26.904 075 18299.31 82.52 52278.81 88888.00 2010-03-16 16:44:27.404 075 18299.31 82.52 52278.77 88888.00 2010-03-16 16:44:27.904 075 18299.35 82.61 52278.80 88888.00 2010-03-16 16:44:28.404 075 18299.37 82.61 52278.69 88888.00 2010-03-16 16:44:28.904 075 18299.37 82.62 52278.72 88888.00 2010-03-16 16:44:29.404 075 18299.31 82.59 52278.70 88888.00 2010-03-16 16:44:29.904 075 18299.38 82.68 52278.69 88888.00 2010-03-16 16:44:30.404 075 18299.39 82.72 52278.66 88888.00 2010-03-16 16:44:30.904 075 18299.35 82.72 52278.60 88888.00 2010-03-16 16:44:31.404 075 18299.26 82.68 52278.48 88888.00 2010-03-16 16:44:31.904 075 18299.37 82.67 52278.50 88888.00 2010-03-16 16:44:32.404 075 18299.40 82.72 52278.55 88888.00 2010-03-16 16:44:32.904 075 18299.36 82.74 52278.51 88888.00 2010-03-16 16:44:33.404 075 18299.36 82.76 52278.48 88888.00 2010-03-16 16:44:33.904 075 18299.22 82.72 52278.68 88888.00 2010-03-16 16:44:34.404 075 18299.23 82.71 52278.71 88888.00 2010-03-16 16:44:34.904 075 18299.34 82.71 52278.75 88888.00 2010-03-16 16:44:35.404 075 18299.31 82.74 52278.75 88888.00 2010-03-16 16:44:35.904 075 18299.17 82.79 52278.74 88888.00 2010-03-16 16:44:36.404 075 18299.20 82.81 52278.68 88888.00 2010-03-16 16:44:36.904 075 18299.24 82.80 52278.65 88888.00 2010-03-16 16:44:37.404 075 18299.22 82.79 52278.69 88888.00 2010-03-16 16:44:37.904 075 18299.16 82.78 52278.75 88888.00 2010-03-16 16:44:38.404 075 18299.24 82.79 52278.86 88888.00 2010-03-16 16:44:38.904 075 18299.12 82.81 52278.82 88888.00 2010-03-16 16:44:39.404 075 18299.14 82.77 52278.78 88888.00 2010-03-16 16:44:39.904 075 18299.07 82.75 52278.76 88888.00 2010-03-16 16:44:40.404 075 18299.03 82.82 52278.58 88888.00 2010-03-16 16:44:40.904 075 18299.07 82.73 52278.58 88888.00 2010-03-16 16:44:41.404 075 18299.06 82.69 52278.62 88888.00 2010-03-16 16:44:41.904 075 18298.98 82.74 52278.80 88888.00 2010-03-16 16:44:42.404 075 18298.96 82.82 52278.93 88888.00 2010-03-16 16:44:42.904 075 18299.05 82.86 52279.00 88888.00 2010-03-16 16:44:43.404 075 18298.96 82.87 52278.76 88888.00 2010-03-16 16:44:43.904 075 18298.96 82.83 52278.71 88888.00 2010-03-16 16:44:44.404 075 18298.92 82.78 52278.76 88888.00 2010-03-16 16:44:44.904 075 18298.95 82.75 52278.77 88888.00 2010-03-16 16:44:45.404 075 18299.04 82.72 52278.70 88888.00 2010-03-16 16:44:45.904 075 18299.04 82.73 52278.58 88888.00 2010-03-16 16:44:46.404 075 18299.05 82.80 52278.56 88888.00 2010-03-16 16:44:46.904 075 18298.91 82.88 52278.63 88888.00 2010-03-16 16:44:47.404 075 18298.84 82.96 52278.70 88888.00 2010-03-16 16:44:47.904 075 18298.87 82.97 52278.74 88888.00 2010-03-16 16:44:48.404 075 18298.85 82.88 52278.64 88888.00 2010-03-16 16:44:48.904 075 18298.85 82.79 52278.62 88888.00 2010-03-16 16:44:49.404 075 18298.80 82.78 52278.69 88888.00 2010-03-16 16:44:49.904 075 18298.85 82.83 52278.70 88888.00 2010-03-16 16:44:50.404 075 18298.90 82.82 52278.78 88888.00 2010-03-16 16:44:50.904 075 18298.87 82.80 52278.81 88888.00 2010-03-16 16:44:51.404 075 18298.91 82.83 52278.89 88888.00 2010-03-16 16:44:51.904 075 18298.90 82.82 52279.05 88888.00 2010-03-16 16:44:52.404 075 18298.90 82.84 52279.05 88888.00 2010-03-16 16:44:52.904 075 18298.82 82.76 52279.02 88888.00 2010-03-16 16:44:53.404 075 18298.79 82.75 52278.97 88888.00 2010-03-16 16:44:53.904 075 18298.88 82.84 52278.94 88888.00 2010-03-16 16:44:54.404 075 18298.97 82.85 52278.88 88888.00 2010-03-16 16:44:54.904 075 18299.00 82.80 52278.91 88888.00 2010-03-16 16:44:55.404 075 18298.90 82.73 52278.88 88888.00 2010-03-16 16:44:55.904 075 18298.91 82.79 52278.94 88888.00 2010-03-16 16:44:56.404 075 18298.85 82.75 52278.94 88888.00 2010-03-16 16:44:56.904 075 18298.80 82.70 52278.70 88888.00 2010-03-16 16:44:57.404 075 18298.70 82.66 52278.62 88888.00 2010-03-16 16:44:57.904 075 18298.69 82.64 52278.65 88888.00 2010-03-16 16:44:58.404 075 18298.71 82.66 52278.81 88888.00 2010-03-16 16:44:58.904 075 18298.79 82.62 52278.82 88888.00 2010-03-16 16:44:59.404 075 18298.75 82.63 52278.72 88888.00 2010-03-16 16:44:59.904 075 18298.81 82.64 52278.67 88888.00 2010-03-16 16:45:00.404 075 18298.86 82.64 52278.66 88888.00 2010-03-16 16:45:00.904 075 18298.83 82.63 52278.69 88888.00 2010-03-16 16:45:01.404 075 18298.81 82.59 52278.65 88888.00 2010-03-16 16:45:01.904 075 18298.79 82.57 52278.63 88888.00 2010-03-16 16:45:02.404 075 18298.79 82.46 52278.50 88888.00 2010-03-16 16:45:02.904 075 18298.86 82.44 52278.62 88888.00 2010-03-16 16:45:03.404 075 18298.84 82.40 52278.67 88888.00 2010-03-16 16:45:03.904 075 18298.77 82.37 52278.60 88888.00 2010-03-16 16:45:04.404 075 18298.80 82.37 52278.48 88888.00 2010-03-16 16:45:04.904 075 18298.76 82.37 52278.50 88888.00 2010-03-16 16:45:05.404 075 18298.72 82.24 52278.54 88888.00 2010-03-16 16:45:05.904 075 18298.77 82.30 52278.57 88888.00 2010-03-16 16:45:06.404 075 18298.71 82.21 52278.58 88888.00 2010-03-16 16:45:06.904 075 18298.77 82.18 52278.64 88888.00 2010-03-16 16:45:07.404 075 18298.83 82.14 52278.60 88888.00 2010-03-16 16:45:07.904 075 18298.74 82.11 52278.59 88888.00 2010-03-16 16:45:08.404 075 18298.79 82.08 52278.74 88888.00 2010-03-16 16:45:08.904 075 18298.79 82.12 52278.77 88888.00 2010-03-16 16:45:09.404 075 18298.72 82.05 52278.79 88888.00 2010-03-16 16:45:09.904 075 18298.76 82.01 52278.81 88888.00 2010-03-16 16:45:10.404 075 18298.66 82.02 52278.93 88888.00 2010-03-16 16:45:10.904 075 18298.63 81.95 52279.00 88888.00 2010-03-16 16:45:11.404 075 18298.62 81.99 52279.03 88888.00 2010-03-16 16:45:11.904 075 18298.60 82.19 52278.99 88888.00 2010-03-16 16:45:12.404 075 18298.63 82.29 52278.99 88888.00 2010-03-16 16:45:12.904 075 18298.60 82.29 52278.87 88888.00 2010-03-16 16:45:13.404 075 18298.53 82.17 52278.97 88888.00 2010-03-16 16:45:13.904 075 18298.53 82.12 52279.02 88888.00 2010-03-16 16:45:14.404 075 18298.55 82.19 52279.08 88888.00 2010-03-16 16:45:14.904 075 18298.61 82.21 52279.09 88888.00 2010-03-16 16:45:15.404 075 18298.54 82.13 52279.06 88888.00 2010-03-16 16:45:15.904 075 18298.51 82.08 52278.98 88888.00 2010-03-16 16:45:16.404 075 18298.58 82.02 52279.01 88888.00 2010-03-16 16:45:16.904 075 18298.54 82.04 52279.03 88888.00 2010-03-16 16:45:17.404 075 18298.51 82.10 52278.94 88888.00 2010-03-16 16:45:17.904 075 18298.61 82.08 52278.92 88888.00 2010-03-16 16:45:18.404 075 18298.66 82.08 52278.95 88888.00 2010-03-16 16:45:18.904 075 18298.58 81.97 52279.02 88888.00 2010-03-16 16:45:19.404 075 18298.57 81.86 52278.98 88888.00 2010-03-16 16:45:19.904 075 18298.63 81.86 52279.03 88888.00 2010-03-16 16:45:20.404 075 18298.72 81.87 52279.06 88888.00 2010-03-16 16:45:20.904 075 18298.69 81.94 52279.05 88888.00 2010-03-16 16:45:21.404 075 18298.72 81.80 52279.06 88888.00 2010-03-16 16:45:21.904 075 18298.76 81.75 52278.99 88888.00 2010-03-16 16:45:22.404 075 18298.76 81.81 52278.94 88888.00 2010-03-16 16:45:22.904 075 18298.65 81.87 52278.94 88888.00 2010-03-16 16:45:23.404 075 18298.58 81.80 52278.94 88888.00 2010-03-16 16:45:23.904 075 18298.61 81.83 52279.00 88888.00 2010-03-16 16:45:24.404 075 18298.57 81.78 52279.02 88888.00 2010-03-16 16:45:24.904 075 18298.48 81.76 52279.08 88888.00 2010-03-16 16:45:25.404 075 18298.57 81.67 52278.98 88888.00 2010-03-16 16:45:25.904 075 18298.60 81.63 52278.97 88888.00 2010-03-16 16:45:26.404 075 18298.62 81.61 52278.95 88888.00 2010-03-16 16:45:26.904 075 18298.69 81.53 52279.05 88888.00 2010-03-16 16:45:27.404 075 18298.70 81.57 52279.05 88888.00 2010-03-16 16:45:27.904 075 18298.62 81.56 52279.03 88888.00 2010-03-16 16:45:28.404 075 18298.64 81.56 52278.95 88888.00 2010-03-16 16:45:28.904 075 18298.62 81.55 52279.05 88888.00 2010-03-16 16:45:29.404 075 18298.68 81.59 52279.12 88888.00 2010-03-16 16:45:29.904 075 18298.65 81.54 52279.02 88888.00 2010-03-16 16:45:30.404 075 18298.65 81.50 52279.00 88888.00 2010-03-16 16:45:30.904 075 18298.65 81.48 52278.98 88888.00 2010-03-16 16:45:31.404 075 18298.71 81.46 52279.01 88888.00 2010-03-16 16:45:31.904 075 18298.71 81.33 52278.92 88888.00 2010-03-16 16:45:32.404 075 18298.80 81.29 52278.79 88888.00 2010-03-16 16:45:32.904 075 18298.76 81.28 52278.76 88888.00 2010-03-16 16:45:33.404 075 18298.79 81.21 52278.94 88888.00 2010-03-16 16:45:33.904 075 18298.83 81.14 52278.88 88888.00 2010-03-16 16:45:34.404 075 18298.69 81.14 52278.78 88888.00 2010-03-16 16:45:34.904 075 18298.54 81.14 52278.83 88888.00 2010-03-16 16:45:35.404 075 18298.55 81.16 52278.86 88888.00 2010-03-16 16:45:35.904 075 18298.60 81.11 52278.94 88888.00 2010-03-16 16:45:36.404 075 18298.77 81.11 52279.03 88888.00 2010-03-16 16:45:36.904 075 18298.76 81.01 52279.08 88888.00 2010-03-16 16:45:37.404 075 18298.83 80.94 52278.95 88888.00 2010-03-16 16:45:37.904 075 18298.82 80.86 52278.88 88888.00 2010-03-16 16:45:38.404 075 18298.72 80.72 52278.87 88888.00 2010-03-16 16:45:38.904 075 18298.69 80.59 52278.86 88888.00 2010-03-16 16:45:39.404 075 18298.61 80.65 52278.83 88888.00 2010-03-16 16:45:39.904 075 18298.59 80.68 52278.89 88888.00 2010-03-16 16:45:40.404 075 18298.77 80.64 52279.01 88888.00 2010-03-16 16:45:40.904 075 18298.86 80.68 52278.97 88888.00 2010-03-16 16:45:41.404 075 18298.82 80.71 52278.86 88888.00 2010-03-16 16:45:41.904 075 18298.86 80.77 52278.90 88888.00 2010-03-16 16:45:42.404 075 18298.87 80.85 52278.83 88888.00 2010-03-16 16:45:42.904 075 18298.96 80.75 52278.79 88888.00 2010-03-16 16:45:43.404 075 18299.12 80.69 52278.80 88888.00 2010-03-16 16:45:43.904 075 18299.14 80.77 52278.83 88888.00 2010-03-16 16:45:44.404 075 18299.11 80.79 52278.95 88888.00 2010-03-16 16:45:44.904 075 18299.22 80.73 52278.92 88888.00 2010-03-16 16:45:45.404 075 18299.29 80.72 52278.85 88888.00 2010-03-16 16:45:45.904 075 18299.26 80.73 52278.93 88888.00 2010-03-16 16:45:46.404 075 18299.26 80.67 52278.95 88888.00 2010-03-16 16:45:46.904 075 18299.40 80.68 52278.99 88888.00 2010-03-16 16:45:47.404 075 18299.35 80.78 52278.99 88888.00 2010-03-16 16:45:47.904 075 18299.36 80.73 52278.90 88888.00 2010-03-16 16:45:48.404 075 18299.48 80.56 52278.86 88888.00 2010-03-16 16:45:48.904 075 18299.53 80.59 52278.70 88888.00 2010-03-16 16:45:49.404 075 18299.48 80.65 52278.83 88888.00 2010-03-16 16:45:49.904 075 18299.51 80.75 52278.93 88888.00 2010-03-16 16:45:50.404 075 18299.60 80.92 52278.80 88888.00 2010-03-16 16:45:50.904 075 18299.66 81.04 52278.93 88888.00 2010-03-16 16:45:51.404 075 18299.73 81.03 52278.95 88888.00 2010-03-16 16:45:51.904 075 18299.74 81.03 52278.86 88888.00 2010-03-16 16:45:52.404 075 18299.70 80.99 52278.85 88888.00 2010-03-16 16:45:52.904 075 18299.77 80.82 52278.87 88888.00 2010-03-16 16:45:53.404 075 18299.85 80.84 52278.88 88888.00 2010-03-16 16:45:53.904 075 18299.87 81.00 52278.97 88888.00 2010-03-16 16:45:54.404 075 18299.92 80.99 52278.78 88888.00 2010-03-16 16:45:54.904 075 18300.00 80.95 52278.64 88888.00 2010-03-16 16:45:55.404 075 18300.00 81.03 52278.66 88888.00 2010-03-16 16:45:55.904 075 18300.05 81.32 52278.64 88888.00 2010-03-16 16:45:56.404 075 18300.03 81.42 52278.80 88888.00 2010-03-16 16:45:56.904 075 18300.18 81.44 52278.82 88888.00 2010-03-16 16:45:57.404 075 18300.22 81.44 52278.77 88888.00 2010-03-16 16:45:57.904 075 18300.15 81.49 52278.87 88888.00 2010-03-16 16:45:58.404 075 18300.21 81.47 52278.91 88888.00 2010-03-16 16:45:58.904 075 18300.32 81.57 52278.82 88888.00 2010-03-16 16:45:59.404 075 18300.27 81.66 52278.60 88888.00 2010-03-16 16:45:59.904 075 18300.09 81.72 52278.55 88888.00 2010-03-16 16:46:00.404 075 18300.18 81.78 52278.63 88888.00 2010-03-16 16:46:00.904 075 18300.22 81.80 52278.58 88888.00 2010-03-16 16:46:01.404 075 18300.27 81.83 52278.59 88888.00 2010-03-16 16:46:01.904 075 18300.24 81.99 52278.65 88888.00 2010-03-16 16:46:02.404 075 18300.24 82.08 52278.67 88888.00 2010-03-16 16:46:02.904 075 18300.16 82.12 52278.69 88888.00 2010-03-16 16:46:03.404 075 18300.10 82.03 52278.62 88888.00 2010-03-16 16:46:03.904 075 18300.13 82.00 52278.69 88888.00 2010-03-16 16:46:04.404 075 18300.13 82.13 52278.62 88888.00 2010-03-16 16:46:04.904 075 18300.10 82.19 52278.67 88888.00 2010-03-16 16:46:05.404 075 18300.17 82.08 52278.66 88888.00 2010-03-16 16:46:05.904 075 18300.13 82.03 52278.68 88888.00 2010-03-16 16:46:06.404 075 18300.21 82.11 52278.71 88888.00 2010-03-16 16:46:06.904 075 18300.23 82.24 52278.77 88888.00 2010-03-16 16:46:07.404 075 18300.13 82.14 52278.79 88888.00 2010-03-16 16:46:07.904 075 18300.20 82.29 52278.67 88888.00 2010-03-16 16:46:08.404 075 18300.17 82.41 52278.80 88888.00 2010-03-16 16:46:08.904 075 18300.25 82.41 52278.95 88888.00 2010-03-16 16:46:09.404 075 18300.26 82.40 52279.06 88888.00 2010-03-16 16:46:09.904 075 18300.32 82.41 52278.87 88888.00 2010-03-16 16:46:10.404 075 18300.34 82.46 52278.89 88888.00 2010-03-16 16:46:10.904 075 18300.37 82.47 52278.94 88888.00 2010-03-16 16:46:11.404 075 18300.32 82.46 52279.04 88888.00 2010-03-16 16:46:11.904 075 18300.29 82.41 52279.00 88888.00 2010-03-16 16:46:12.404 075 18300.17 82.29 52279.02 88888.00 2010-03-16 16:46:12.904 075 18300.12 82.32 52278.95 88888.00 2010-03-16 16:46:13.404 075 18300.20 82.34 52278.93 88888.00 2010-03-16 16:46:13.904 075 18300.22 82.35 52278.93 88888.00 2010-03-16 16:46:14.404 075 18300.21 82.35 52279.01 88888.00 2010-03-16 16:46:14.904 075 18300.21 82.40 52279.05 88888.00 2010-03-16 16:46:15.404 075 18300.10 82.40 52278.95 88888.00 2010-03-16 16:46:15.904 075 18300.14 82.38 52278.94 88888.00 2010-03-16 16:46:16.404 075 18300.14 82.42 52278.90 88888.00 2010-03-16 16:46:16.904 075 18300.07 82.56 52279.00 88888.00 2010-03-16 16:46:17.404 075 18300.06 82.59 52279.04 88888.00 2010-03-16 16:46:17.904 075 18300.11 82.50 52279.02 88888.00 2010-03-16 16:46:18.404 075 18300.03 82.34 52279.13 88888.00 2010-03-16 16:46:18.904 075 18300.02 82.26 52279.13 88888.00 2010-03-16 16:46:19.404 075 18299.96 82.38 52279.01 88888.00 2010-03-16 16:46:19.904 075 18299.98 82.57 52278.91 88888.00 2010-03-16 16:46:20.404 075 18299.95 82.65 52278.83 88888.00 2010-03-16 16:46:20.904 075 18300.06 82.57 52278.79 88888.00 2010-03-16 16:46:21.404 075 18300.05 82.61 52278.82 88888.00 2010-03-16 16:46:21.904 075 18300.09 82.50 52278.85 88888.00 2010-03-16 16:46:22.404 075 18300.10 82.45 52278.94 88888.00 2010-03-16 16:46:22.904 075 18300.02 82.44 52278.90 88888.00 2010-03-16 16:46:23.404 075 18299.94 82.48 52278.91 88888.00 2010-03-16 16:46:23.904 075 18299.87 82.50 52278.97 88888.00 2010-03-16 16:46:24.404 075 18299.90 82.42 52278.89 88888.00 2010-03-16 16:46:24.904 075 18299.90 82.32 52278.83 88888.00 2010-03-16 16:46:25.404 075 18299.89 82.16 52278.87 88888.00 2010-03-16 16:46:25.904 075 18299.81 82.35 52278.83 88888.00 2010-03-16 16:46:26.404 075 18299.91 82.40 52278.85 88888.00 2010-03-16 16:46:26.904 075 18299.98 82.40 52278.90 88888.00 2010-03-16 16:46:27.404 075 18299.88 82.35 52278.98 88888.00 2010-03-16 16:46:27.904 075 18299.78 82.35 52279.13 88888.00 2010-03-16 16:46:28.404 075 18299.63 82.39 52278.98 88888.00 2010-03-16 16:46:28.904 075 18299.68 82.22 52278.85 88888.00 2010-03-16 16:46:29.404 075 18299.79 82.13 52278.81 88888.00 2010-03-16 16:46:29.904 075 18299.79 82.34 52278.80 88888.00 2010-03-16 16:46:30.404 075 18299.78 82.37 52278.89 88888.00 2010-03-16 16:46:30.904 075 18299.79 82.20 52278.98 88888.00 2010-03-16 16:46:31.404 075 18299.89 82.21 52279.03 88888.00 2010-03-16 16:46:31.904 075 18299.91 82.29 52279.05 88888.00 2010-03-16 16:46:32.404 075 18299.93 82.28 52278.90 88888.00 2010-03-16 16:46:32.904 075 18299.93 82.24 52278.92 88888.00 2010-03-16 16:46:33.404 075 18299.90 82.21 52278.75 88888.00 2010-03-16 16:46:33.904 075 18299.81 82.11 52278.70 88888.00 2010-03-16 16:46:34.404 075 18299.68 82.07 52278.67 88888.00 2010-03-16 16:46:34.904 075 18299.76 82.05 52278.72 88888.00 2010-03-16 16:46:35.404 075 18299.87 82.07 52278.79 88888.00 2010-03-16 16:46:35.904 075 18299.81 82.06 52278.71 88888.00 2010-03-16 16:46:36.404 075 18299.87 81.91 52278.80 88888.00 2010-03-16 16:46:36.904 075 18300.00 82.00 52278.87 88888.00 2010-03-16 16:46:37.404 075 18299.95 81.98 52278.90 88888.00 2010-03-16 16:46:37.904 075 18299.92 81.96 52278.85 88888.00 2010-03-16 16:46:38.404 075 18299.95 81.89 52278.79 88888.00 2010-03-16 16:46:38.904 075 18299.93 81.90 52278.76 88888.00 2010-03-16 16:46:39.404 075 18299.87 81.92 52278.89 88888.00 2010-03-16 16:46:39.904 075 18299.94 81.90 52278.98 88888.00 2010-03-16 16:46:40.404 075 18299.88 81.87 52278.90 88888.00 2010-03-16 16:46:40.904 075 18299.87 81.71 52278.90 88888.00 2010-03-16 16:46:41.404 075 18299.89 81.61 52278.87 88888.00 2010-03-16 16:46:41.904 075 18299.91 81.52 52278.74 88888.00 2010-03-16 16:46:42.404 075 18299.95 81.70 52278.83 88888.00 2010-03-16 16:46:42.904 075 18300.00 81.68 52278.78 88888.00 2010-03-16 16:46:43.404 075 18299.93 81.81 52278.92 88888.00 2010-03-16 16:46:43.904 075 18300.01 81.82 52278.93 88888.00 2010-03-16 16:46:44.404 075 18300.03 81.78 52279.00 88888.00 2010-03-16 16:46:44.904 075 18299.94 81.77 52278.99 88888.00 2010-03-16 16:46:45.404 075 18299.96 81.80 52279.01 88888.00 2010-03-16 16:46:45.904 075 18299.92 81.81 52279.00 88888.00 2010-03-16 16:46:46.404 075 18299.95 81.85 52278.92 88888.00 2010-03-16 16:46:46.904 075 18299.98 81.86 52278.86 88888.00 2010-03-16 16:46:47.404 075 18299.95 81.90 52278.74 88888.00 2010-03-16 16:46:47.904 075 18299.98 81.82 52278.78 88888.00 2010-03-16 16:46:48.404 075 18299.96 81.79 52278.81 88888.00 2010-03-16 16:46:48.904 075 18300.00 81.83 52278.80 88888.00 2010-03-16 16:46:49.404 075 18300.06 81.87 52278.85 88888.00 2010-03-16 16:46:49.904 075 18300.03 81.86 52278.97 88888.00 2010-03-16 16:46:50.404 075 18299.96 81.77 52278.95 88888.00 2010-03-16 16:46:50.904 075 18299.95 81.91 52279.01 88888.00 2010-03-16 16:46:51.404 075 18299.96 81.92 52279.20 88888.00 2010-03-16 16:46:51.904 075 18300.07 82.04 52279.26 88888.00 2010-03-16 16:46:52.404 075 18300.17 82.07 52279.18 88888.00 2010-03-16 16:46:52.904 075 18300.20 82.05 52279.14 88888.00 2010-03-16 16:46:53.404 075 18300.18 82.05 52279.10 88888.00 2010-03-16 16:46:53.904 075 18300.24 82.03 52279.11 88888.00 2010-03-16 16:46:54.404 075 18300.21 82.09 52278.94 88888.00 2010-03-16 16:46:54.904 075 18300.17 82.10 52278.85 88888.00 2010-03-16 16:46:55.404 075 18300.13 82.08 52278.89 88888.00 2010-03-16 16:46:55.904 075 18300.13 82.05 52279.04 88888.00 2010-03-16 16:46:56.404 075 18300.12 82.03 52279.12 88888.00 2010-03-16 16:46:56.904 075 18300.24 82.13 52279.04 88888.00 2010-03-16 16:46:57.404 075 18300.24 81.91 52279.20 88888.00 2010-03-16 16:46:57.904 075 18300.24 81.76 52279.06 88888.00 2010-03-16 16:46:58.404 075 18300.23 81.73 52279.02 88888.00 2010-03-16 16:46:58.904 075 18300.13 81.75 52279.08 88888.00 2010-03-16 16:46:59.404 075 18300.13 81.79 52279.12 88888.00 2010-03-16 16:46:59.904 075 18300.12 82.07 52279.16 88888.00 2010-03-16 16:47:00.404 075 18300.14 82.09 52279.15 88888.00 2010-03-16 16:47:00.904 075 18300.14 82.04 52279.13 88888.00 2010-03-16 16:47:01.404 075 18300.27 82.16 52279.02 88888.00 2010-03-16 16:47:01.904 075 18300.29 82.12 52279.03 88888.00 2010-03-16 16:47:02.404 075 18300.29 82.09 52278.97 88888.00 2010-03-16 16:47:02.904 075 18300.35 82.03 52279.01 88888.00 2010-03-16 16:47:03.404 075 18300.21 81.97 52279.13 88888.00 2010-03-16 16:47:03.904 075 18300.13 81.92 52279.16 88888.00 2010-03-16 16:47:04.404 075 18300.15 81.90 52279.15 88888.00 2010-03-16 16:47:04.904 075 18300.20 81.94 52279.18 88888.00 2010-03-16 16:47:05.404 075 18300.21 82.13 52279.18 88888.00 2010-03-16 16:47:05.904 075 18300.17 82.16 52279.14 88888.00 2010-03-16 16:47:06.404 075 18300.18 82.19 52279.14 88888.00 2010-03-16 16:47:06.904 075 18300.23 82.17 52279.16 88888.00 2010-03-16 16:47:07.404 075 18300.15 82.15 52279.13 88888.00 2010-03-16 16:47:07.904 075 18300.22 82.10 52279.20 88888.00 2010-03-16 16:47:08.404 075 18300.26 82.16 52279.37 88888.00 2010-03-16 16:47:08.904 075 18300.28 82.19 52279.39 88888.00 2010-03-16 16:47:09.404 075 18300.20 82.21 52279.38 88888.00 2010-03-16 16:47:09.904 075 18300.05 82.20 52279.40 88888.00 2010-03-16 16:47:10.404 075 18300.09 82.15 52279.53 88888.00 2010-03-16 16:47:10.904 075 18300.02 82.18 52279.62 88888.00 2010-03-16 16:47:11.404 075 18300.03 82.11 52279.62 88888.00 2010-03-16 16:47:11.904 075 18300.02 82.14 52279.73 88888.00 2010-03-16 16:47:12.404 075 18299.85 82.17 52279.73 88888.00 2010-03-16 16:47:12.904 075 18299.94 82.17 52279.62 88888.00 2010-03-16 16:47:13.404 075 18299.95 82.28 52279.67 88888.00 2010-03-16 16:47:13.904 075 18299.91 82.26 52279.76 88888.00 2010-03-16 16:47:14.404 075 18299.85 82.21 52279.78 88888.00 2010-03-16 16:47:14.904 075 18299.92 82.17 52279.83 88888.00 2010-03-16 16:47:15.404 075 18299.92 82.17 52279.79 88888.00 2010-03-16 16:47:15.904 075 18299.90 82.18 52279.67 88888.00 2010-03-16 16:47:16.404 075 18299.92 82.24 52279.63 88888.00 2010-03-16 16:47:16.904 075 18299.83 82.24 52279.57 88888.00 2010-03-16 16:47:17.404 075 18299.78 82.23 52279.55 88888.00 2010-03-16 16:47:17.904 075 18299.89 82.26 52279.60 88888.00 2010-03-16 16:47:18.404 075 18299.93 82.28 52279.50 88888.00 2010-03-16 16:47:18.904 075 18299.95 82.33 52279.46 88888.00 2010-03-16 16:47:19.404 075 18299.79 82.26 52279.64 88888.00 2010-03-16 16:47:19.904 075 18299.67 82.23 52279.62 88888.00 2010-03-16 16:47:20.404 075 18299.67 82.23 52279.61 88888.00 2010-03-16 16:47:20.904 075 18299.62 82.13 52279.56 88888.00 2010-03-16 16:47:21.404 075 18299.60 82.07 52279.63 88888.00 2010-03-16 16:47:21.904 075 18299.69 82.21 52279.81 88888.00 2010-03-16 16:47:22.404 075 18299.71 82.24 52279.85 88888.00 2010-03-16 16:47:22.904 075 18299.68 82.29 52279.59 88888.00 2010-03-16 16:47:23.404 075 18299.73 82.23 52279.58 88888.00 2010-03-16 16:47:23.904 075 18299.70 82.20 52279.60 88888.00 2010-03-16 16:47:24.404 075 18299.62 82.24 52279.50 88888.00 2010-03-16 16:47:24.904 075 18299.67 82.21 52279.47 88888.00 2010-03-16 16:47:25.404 075 18299.60 82.15 52279.52 88888.00 2010-03-16 16:47:25.904 075 18299.55 82.12 52279.53 88888.00 2010-03-16 16:47:26.404 075 18299.52 82.13 52279.56 88888.00 2010-03-16 16:47:26.904 075 18299.55 81.94 52279.55 88888.00 2010-03-16 16:47:27.404 075 18299.42 81.80 52279.50 88888.00 2010-03-16 16:47:27.904 075 18299.51 81.82 52279.55 88888.00 2010-03-16 16:47:28.404 075 18299.56 81.82 52279.52 88888.00 2010-03-16 16:47:28.904 075 18299.52 81.86 52279.35 88888.00 2010-03-16 16:47:29.404 075 18299.52 81.95 52279.47 88888.00 2010-03-16 16:47:29.904 075 18299.56 82.13 52279.41 88888.00 2010-03-16 16:47:30.404 075 18299.57 82.07 52279.21 88888.00 2010-03-16 16:47:30.904 075 18299.59 81.97 52279.23 88888.00 2010-03-16 16:47:31.404 075 18299.57 82.00 52279.29 88888.00 2010-03-16 16:47:31.904 075 18299.52 82.16 52279.23 88888.00 2010-03-16 16:47:32.404 075 18299.55 82.24 52279.23 88888.00 2010-03-16 16:47:32.904 075 18299.55 82.33 52279.28 88888.00 2010-03-16 16:47:33.404 075 18299.38 82.28 52279.23 88888.00 2010-03-16 16:47:33.904 075 18299.37 82.23 52279.16 88888.00 2010-03-16 16:47:34.404 075 18299.45 82.24 52279.29 88888.00 2010-03-16 16:47:34.904 075 18299.40 82.25 52279.41 88888.00 2010-03-16 16:47:35.404 075 18299.31 82.12 52279.43 88888.00 2010-03-16 16:47:35.904 075 18299.27 81.96 52279.36 88888.00 2010-03-16 16:47:36.404 075 18299.35 81.98 52279.45 88888.00 2010-03-16 16:47:36.904 075 18299.37 82.16 52279.50 88888.00 2010-03-16 16:47:37.404 075 18299.35 82.29 52279.55 88888.00 2010-03-16 16:47:37.904 075 18299.39 82.31 52279.47 88888.00 2010-03-16 16:47:38.404 075 18299.38 82.22 52279.38 88888.00 2010-03-16 16:47:38.904 075 18299.40 82.19 52279.46 88888.00 2010-03-16 16:47:39.404 075 18299.41 82.26 52279.49 88888.00 2010-03-16 16:47:39.904 075 18299.30 82.33 52279.51 88888.00 2010-03-16 16:47:40.404 075 18299.33 82.29 52279.59 88888.00 2010-03-16 16:47:40.904 075 18299.29 82.29 52279.48 88888.00 2010-03-16 16:47:41.404 075 18299.29 82.26 52279.45 88888.00 2010-03-16 16:47:41.904 075 18299.29 82.24 52279.45 88888.00 2010-03-16 16:47:42.404 075 18299.25 82.29 52279.47 88888.00 2010-03-16 16:47:42.904 075 18299.31 82.26 52279.37 88888.00 2010-03-16 16:47:43.404 075 18299.18 82.21 52279.15 88888.00 2010-03-16 16:47:43.904 075 18299.24 82.14 52279.18 88888.00 2010-03-16 16:47:44.404 075 18299.31 82.15 52279.17 88888.00 2010-03-16 16:47:44.904 075 18299.27 82.14 52279.36 88888.00 2010-03-16 16:47:45.404 075 18299.28 82.18 52279.41 88888.00 2010-03-16 16:47:45.904 075 18299.27 82.18 52279.23 88888.00 2010-03-16 16:47:46.404 075 18299.37 82.23 52279.25 88888.00 2010-03-16 16:47:46.904 075 18299.35 82.21 52279.32 88888.00 2010-03-16 16:47:47.404 075 18299.31 82.19 52279.45 88888.00 2010-03-16 16:47:47.904 075 18299.33 82.24 52279.43 88888.00 2010-03-16 16:47:48.404 075 18299.23 82.20 52279.37 88888.00 2010-03-16 16:47:48.904 075 18299.18 82.18 52279.43 88888.00 2010-03-16 16:47:49.404 075 18299.19 82.18 52279.38 88888.00 2010-03-16 16:47:49.904 075 18299.27 82.23 52279.34 88888.00 2010-03-16 16:47:50.404 075 18299.29 82.23 52279.29 88888.00 2010-03-16 16:47:50.904 075 18299.25 82.22 52279.25 88888.00 2010-03-16 16:47:51.404 075 18299.27 82.21 52279.18 88888.00 2010-03-16 16:47:51.904 075 18299.18 82.18 52279.15 88888.00 2010-03-16 16:47:52.404 075 18299.26 82.11 52279.16 88888.00 2010-03-16 16:47:52.904 075 18299.35 82.08 52279.17 88888.00 2010-03-16 16:47:53.404 075 18299.27 82.08 52279.18 88888.00 2010-03-16 16:47:53.904 075 18299.28 81.95 52279.20 88888.00 2010-03-16 16:47:54.404 075 18299.19 81.80 52279.16 88888.00 2010-03-16 16:47:54.904 075 18299.30 82.06 52278.98 88888.00 2010-03-16 16:47:55.404 075 18299.39 82.14 52278.94 88888.00 2010-03-16 16:47:55.904 075 18299.45 82.17 52278.97 88888.00 2010-03-16 16:47:56.404 075 18299.45 82.07 52278.94 88888.00 2010-03-16 16:47:56.904 075 18299.42 82.13 52278.90 88888.00 2010-03-16 16:47:57.404 075 18299.49 82.19 52278.89 88888.00 2010-03-16 16:47:57.904 075 18299.55 82.19 52278.82 88888.00 2010-03-16 16:47:58.404 075 18299.62 82.06 52278.86 88888.00 2010-03-16 16:47:58.904 075 18299.63 82.02 52278.91 88888.00 2010-03-16 16:47:59.404 075 18299.69 81.99 52278.90 88888.00 2010-03-16 16:47:59.904 075 18299.72 82.02 52278.86 88888.00 2010-03-16 16:48:00.404 075 18299.76 82.03 52278.89 88888.00 2010-03-16 16:48:00.904 075 18299.70 81.98 52278.90 88888.00 2010-03-16 16:48:01.404 075 18299.74 81.87 52278.86 88888.00 2010-03-16 16:48:01.904 075 18299.73 81.99 52278.91 88888.00 2010-03-16 16:48:02.404 075 18299.77 82.01 52278.82 88888.00 2010-03-16 16:48:02.904 075 18299.85 82.03 52278.88 88888.00 2010-03-16 16:48:03.404 075 18299.88 81.99 52278.89 88888.00 2010-03-16 16:48:03.904 075 18299.93 81.97 52278.82 88888.00 2010-03-16 16:48:04.404 075 18299.92 81.95 52278.77 88888.00 2010-03-16 16:48:04.904 075 18299.91 82.05 52278.77 88888.00 2010-03-16 16:48:05.404 075 18299.90 82.00 52278.57 88888.00 2010-03-16 16:48:05.904 075 18300.01 81.89 52278.64 88888.00 2010-03-16 16:48:06.404 075 18300.06 81.94 52278.66 88888.00 2010-03-16 16:48:06.904 075 18300.16 82.01 52278.69 88888.00 2010-03-16 16:48:07.404 075 18300.23 82.05 52278.76 88888.00 2010-03-16 16:48:07.904 075 18300.32 82.02 52278.77 88888.00 2010-03-16 16:48:08.404 075 18300.31 82.07 52278.68 88888.00 2010-03-16 16:48:08.904 075 18300.32 82.13 52278.65 88888.00 2010-03-16 16:48:09.404 075 18300.34 82.16 52278.70 88888.00 2010-03-16 16:48:09.904 075 18300.42 82.19 52278.69 88888.00 2010-03-16 16:48:10.404 075 18300.42 82.21 52278.77 88888.00 2010-03-16 16:48:10.904 075 18300.52 82.18 52278.83 88888.00 2010-03-16 16:48:11.404 075 18300.64 82.18 52278.83 88888.00 2010-03-16 16:48:11.904 075 18300.66 82.08 52278.80 88888.00 2010-03-16 16:48:12.404 075 18300.53 82.11 52278.78 88888.00 2010-03-16 16:48:12.904 075 18300.60 82.23 52278.71 88888.00 2010-03-16 16:48:13.404 075 18300.55 82.37 52278.72 88888.00 2010-03-16 16:48:13.904 075 18300.58 82.41 52278.75 88888.00 2010-03-16 16:48:14.404 075 18300.68 82.45 52278.74 88888.00 2010-03-16 16:48:14.904 075 18300.78 82.49 52278.64 88888.00 2010-03-16 16:48:15.404 075 18300.74 82.49 52278.45 88888.00 2010-03-16 16:48:15.904 075 18300.69 82.53 52278.54 88888.00 2010-03-16 16:48:16.404 075 18300.75 82.62 52278.54 88888.00 2010-03-16 16:48:16.904 075 18300.78 82.66 52278.57 88888.00 2010-03-16 16:48:17.404 075 18300.81 82.65 52278.65 88888.00 2010-03-16 16:48:17.904 075 18300.77 82.64 52278.59 88888.00 2010-03-16 16:48:18.404 075 18300.77 82.56 52278.65 88888.00 2010-03-16 16:48:18.904 075 18300.80 82.63 52278.81 88888.00 2010-03-16 16:48:19.404 075 18300.86 82.66 52278.86 88888.00 2010-03-16 16:48:19.904 075 18300.88 82.71 52278.89 88888.00 2010-03-16 16:48:20.404 075 18300.81 82.69 52278.83 88888.00 2010-03-16 16:48:20.904 075 18300.83 82.80 52278.88 88888.00 2010-03-16 16:48:21.404 075 18300.80 82.92 52278.95 88888.00 2010-03-16 16:48:21.904 075 18300.72 82.96 52278.94 88888.00 2010-03-16 16:48:22.404 075 18300.60 83.02 52278.89 88888.00 2010-03-16 16:48:22.904 075 18300.63 83.04 52278.88 88888.00 2010-03-16 16:48:23.404 075 18300.60 83.07 52278.88 88888.00 2010-03-16 16:48:23.904 075 18300.64 83.08 52278.93 88888.00 2010-03-16 16:48:24.404 075 18300.70 83.18 52278.92 88888.00 2010-03-16 16:48:24.904 075 18300.68 83.23 52278.91 88888.00 2010-03-16 16:48:25.404 075 18300.69 83.18 52278.93 88888.00 2010-03-16 16:48:25.904 075 18300.63 83.16 52279.03 88888.00 2010-03-16 16:48:26.404 075 18300.53 83.20 52279.11 88888.00 2010-03-16 16:48:26.904 075 18300.37 83.17 52279.03 88888.00 2010-03-16 16:48:27.404 075 18300.36 83.14 52279.12 88888.00 2010-03-16 16:48:27.904 075 18300.37 83.10 52279.26 88888.00 2010-03-16 16:48:28.404 075 18300.37 83.08 52279.21 88888.00 2010-03-16 16:48:28.904 075 18300.21 83.13 52279.24 88888.00 2010-03-16 16:48:29.404 075 18300.17 83.14 52279.26 88888.00 2010-03-16 16:48:29.904 075 18300.22 83.07 52279.30 88888.00 2010-03-16 16:48:30.404 075 18300.24 83.08 52279.32 88888.00 2010-03-16 16:48:30.904 075 18300.26 83.12 52279.28 88888.00 2010-03-16 16:48:31.404 075 18300.26 83.17 52279.20 88888.00 2010-03-16 16:48:31.904 075 18300.34 83.07 52279.10 88888.00 2010-03-16 16:48:32.404 075 18300.33 82.89 52278.93 88888.00 2010-03-16 16:48:32.904 075 18300.37 82.96 52278.95 88888.00 2010-03-16 16:48:33.404 075 18300.42 83.04 52279.16 88888.00 2010-03-16 16:48:33.904 075 18300.38 83.10 52279.29 88888.00 2010-03-16 16:48:34.404 075 18300.37 83.11 52279.25 88888.00 2010-03-16 16:48:34.904 075 18300.37 83.09 52279.20 88888.00 2010-03-16 16:48:35.404 075 18300.31 83.08 52279.21 88888.00 2010-03-16 16:48:35.904 075 18300.25 83.06 52279.14 88888.00 2010-03-16 16:48:36.404 075 18300.22 83.04 52279.23 88888.00 2010-03-16 16:48:36.904 075 18300.23 83.08 52279.36 88888.00 2010-03-16 16:48:37.404 075 18300.34 83.13 52279.21 88888.00 2010-03-16 16:48:37.904 075 18300.33 83.05 52279.10 88888.00 2010-03-16 16:48:38.404 075 18300.31 83.08 52279.09 88888.00 2010-03-16 16:48:38.904 075 18300.35 83.06 52279.11 88888.00 2010-03-16 16:48:39.404 075 18300.38 83.03 52279.11 88888.00 2010-03-16 16:48:39.904 075 18300.27 82.97 52279.15 88888.00 2010-03-16 16:48:40.404 075 18300.22 82.87 52279.21 88888.00 2010-03-16 16:48:40.904 075 18300.14 82.85 52279.23 88888.00 2010-03-16 16:48:41.404 075 18300.24 82.88 52279.26 88888.00 2010-03-16 16:48:41.904 075 18300.21 82.89 52279.28 88888.00 2010-03-16 16:48:42.404 075 18300.25 82.89 52279.25 88888.00 2010-03-16 16:48:42.904 075 18300.33 82.90 52279.30 88888.00 2010-03-16 16:48:43.404 075 18300.18 82.85 52279.25 88888.00 2010-03-16 16:48:43.904 075 18300.12 82.71 52279.12 88888.00 2010-03-16 16:48:44.404 075 18300.13 82.67 52279.14 88888.00 2010-03-16 16:48:44.904 075 18300.16 82.80 52279.25 88888.00 2010-03-16 16:48:45.404 075 18300.11 82.84 52279.17 88888.00 2010-03-16 16:48:45.904 075 18300.23 82.80 52279.13 88888.00 2010-03-16 16:48:46.404 075 18300.25 82.72 52279.22 88888.00 2010-03-16 16:48:46.904 075 18300.16 82.75 52279.20 88888.00 2010-03-16 16:48:47.404 075 18300.22 82.78 52279.06 88888.00 2010-03-16 16:48:47.904 075 18300.15 82.75 52278.94 88888.00 2010-03-16 16:48:48.404 075 18300.15 82.78 52278.90 88888.00 2010-03-16 16:48:48.904 075 18300.21 82.82 52278.81 88888.00 2010-03-16 16:48:49.404 075 18300.29 82.85 52278.93 88888.00 2010-03-16 16:48:49.904 075 18300.21 82.85 52279.00 88888.00 2010-03-16 16:48:50.404 075 18300.21 82.95 52278.94 88888.00 2010-03-16 16:48:50.904 075 18300.27 82.94 52279.02 88888.00 2010-03-16 16:48:51.404 075 18300.29 82.87 52279.02 88888.00 2010-03-16 16:48:51.904 075 18300.32 82.87 52279.03 88888.00 2010-03-16 16:48:52.404 075 18300.34 82.90 52279.02 88888.00 2010-03-16 16:48:52.904 075 18300.33 82.88 52279.10 88888.00 2010-03-16 16:48:53.404 075 18300.20 82.75 52279.27 88888.00 2010-03-16 16:48:53.904 075 18300.28 82.65 52279.24 88888.00 2010-03-16 16:48:54.404 075 18300.18 82.65 52279.16 88888.00 2010-03-16 16:48:54.904 075 18300.04 82.62 52279.14 88888.00 2010-03-16 16:48:55.404 075 18300.11 82.65 52279.10 88888.00 2010-03-16 16:48:55.904 075 18300.09 82.64 52279.03 88888.00 2010-03-16 16:48:56.404 075 18300.09 82.83 52279.02 88888.00 2010-03-16 16:48:56.904 075 18300.13 82.95 52279.00 88888.00 2010-03-16 16:48:57.404 075 18300.04 82.90 52279.00 88888.00 2010-03-16 16:48:57.904 075 18300.15 82.91 52279.01 88888.00 2010-03-16 16:48:58.404 075 18300.17 82.95 52279.02 88888.00 2010-03-16 16:48:58.904 075 18300.21 82.89 52279.06 88888.00 2010-03-16 16:48:59.404 075 18300.23 82.84 52279.08 88888.00 2010-03-16 16:48:59.904 075 18300.24 82.88 52279.09 88888.00 2010-03-16 16:49:00.404 075 18300.24 82.86 52279.13 88888.00 2010-03-16 16:49:00.904 075 18300.12 82.79 52279.20 88888.00 2010-03-16 16:49:01.404 075 18300.13 82.85 52279.18 88888.00 2010-03-16 16:49:01.904 075 18300.06 82.91 52279.24 88888.00 2010-03-16 16:49:02.404 075 18300.04 82.92 52279.28 88888.00 2010-03-16 16:49:02.904 075 18300.10 82.84 52279.29 88888.00 2010-03-16 16:49:03.404 075 18300.04 82.74 52279.30 88888.00 2010-03-16 16:49:03.904 075 18300.05 82.68 52279.23 88888.00 2010-03-16 16:49:04.404 075 18300.00 82.66 52279.34 88888.00 2010-03-16 16:49:04.904 075 18299.88 82.64 52279.44 88888.00 2010-03-16 16:49:05.404 075 18299.85 82.77 52279.43 88888.00 2010-03-16 16:49:05.904 075 18299.78 82.73 52279.37 88888.00 2010-03-16 16:49:06.404 075 18299.78 82.71 52279.29 88888.00 2010-03-16 16:49:06.904 075 18299.82 82.66 52279.25 88888.00 2010-03-16 16:49:07.404 075 18299.78 82.59 52279.29 88888.00 2010-03-16 16:49:07.904 075 18299.79 82.55 52279.33 88888.00 2010-03-16 16:49:08.404 075 18299.76 82.55 52279.39 88888.00 2010-03-16 16:49:08.904 075 18299.71 82.44 52279.51 88888.00 2010-03-16 16:49:09.404 075 18299.67 82.23 52279.48 88888.00 2010-03-16 16:49:09.904 075 18299.70 82.13 52279.36 88888.00 2010-03-16 16:49:10.404 075 18299.71 82.33 52279.17 88888.00 2010-03-16 16:49:10.904 075 18299.80 82.51 52279.11 88888.00 2010-03-16 16:49:11.404 075 18299.81 82.51 52279.26 88888.00 2010-03-16 16:49:11.904 075 18299.77 82.54 52279.24 88888.00 2010-03-16 16:49:12.404 075 18299.72 82.67 52279.20 88888.00 2010-03-16 16:49:12.904 075 18299.69 82.70 52279.17 88888.00 2010-03-16 16:49:13.404 075 18299.78 82.66 52279.14 88888.00 2010-03-16 16:49:13.904 075 18299.73 82.56 52279.03 88888.00 2010-03-16 16:49:14.404 075 18299.72 82.52 52278.93 88888.00 2010-03-16 16:49:14.904 075 18299.73 82.55 52278.97 88888.00 2010-03-16 16:49:15.404 075 18299.74 82.63 52278.99 88888.00 2010-03-16 16:49:15.904 075 18299.67 82.65 52279.14 88888.00 2010-03-16 16:49:16.404 075 18299.67 82.64 52279.12 88888.00 2010-03-16 16:49:16.904 075 18299.76 82.62 52278.98 88888.00 2010-03-16 16:49:17.404 075 18299.72 82.49 52278.92 88888.00 2010-03-16 16:49:17.904 075 18299.71 82.44 52278.91 88888.00 2010-03-16 16:49:18.404 075 18299.68 82.49 52278.90 88888.00 2010-03-16 16:49:18.904 075 18299.68 82.58 52278.98 88888.00 2010-03-16 16:49:19.404 075 18299.71 82.51 52279.03 88888.00 2010-03-16 16:49:19.904 075 18299.70 82.54 52279.01 88888.00 2010-03-16 16:49:20.404 075 18299.61 82.50 52279.08 88888.00 2010-03-16 16:49:20.904 075 18299.52 82.46 52279.13 88888.00 2010-03-16 16:49:21.404 075 18299.63 82.44 52279.13 88888.00 2010-03-16 16:49:21.904 075 18299.66 82.40 52279.28 88888.00 2010-03-16 16:49:22.404 075 18299.51 82.41 52279.23 88888.00 2010-03-16 16:49:22.904 075 18299.51 82.48 52279.24 88888.00 2010-03-16 16:49:23.404 075 18299.61 82.51 52279.40 88888.00 2010-03-16 16:49:23.904 075 18299.63 82.30 52279.47 88888.00 2010-03-16 16:49:24.404 075 18299.62 82.32 52279.37 88888.00 2010-03-16 16:49:24.904 075 18299.64 82.43 52279.38 88888.00 2010-03-16 16:49:25.404 075 18299.63 82.42 52279.49 88888.00 2010-03-16 16:49:25.904 075 18299.57 82.39 52279.40 88888.00 2010-03-16 16:49:26.404 075 18299.50 82.40 52279.27 88888.00 2010-03-16 16:49:26.904 075 18299.68 82.29 52279.16 88888.00 2010-03-16 16:49:27.404 075 18299.73 82.22 52279.21 88888.00 2010-03-16 16:49:27.904 075 18299.66 82.28 52279.29 88888.00 2010-03-16 16:49:28.404 075 18299.62 82.36 52279.25 88888.00 2010-03-16 16:49:28.904 075 18299.66 82.35 52279.34 88888.00 2010-03-16 16:49:29.404 075 18299.62 82.40 52279.30 88888.00 2010-03-16 16:49:29.904 075 18299.72 82.41 52279.30 88888.00 2010-03-16 16:49:30.404 075 18299.67 82.41 52279.22 88888.00 2010-03-16 16:49:30.904 075 18299.68 82.47 52279.12 88888.00 2010-03-16 16:49:31.404 075 18299.69 82.31 52279.27 88888.00 2010-03-16 16:49:31.904 075 18299.74 82.16 52279.23 88888.00 2010-03-16 16:49:32.404 075 18299.79 82.24 52279.23 88888.00 2010-03-16 16:49:32.904 075 18299.76 82.32 52279.18 88888.00 2010-03-16 16:49:33.404 075 18299.70 82.32 52279.18 88888.00 2010-03-16 16:49:33.904 075 18299.76 82.33 52279.16 88888.00 2010-03-16 16:49:34.404 075 18299.74 82.36 52279.21 88888.00 2010-03-16 16:49:34.904 075 18299.68 82.30 52279.26 88888.00 2010-03-16 16:49:35.404 075 18299.67 82.24 52279.34 88888.00 2010-03-16 16:49:35.904 075 18299.67 82.37 52279.34 88888.00 2010-03-16 16:49:36.404 075 18299.66 82.49 52279.33 88888.00 2010-03-16 16:49:36.904 075 18299.62 82.48 52279.34 88888.00 2010-03-16 16:49:37.404 075 18299.63 82.37 52279.15 88888.00 2010-03-16 16:49:37.904 075 18299.72 82.42 52279.02 88888.00 2010-03-16 16:49:38.404 075 18299.73 82.45 52279.10 88888.00 2010-03-16 16:49:38.904 075 18299.66 82.48 52279.14 88888.00 2010-03-16 16:49:39.404 075 18299.74 82.49 52279.18 88888.00 2010-03-16 16:49:39.904 075 18299.72 82.42 52279.28 88888.00 2010-03-16 16:49:40.404 075 18299.74 82.38 52279.18 88888.00 2010-03-16 16:49:40.904 075 18299.77 82.33 52279.26 88888.00 2010-03-16 16:49:41.404 075 18299.74 82.43 52279.44 88888.00 2010-03-16 16:49:41.904 075 18299.70 82.38 52279.49 88888.00 2010-03-16 16:49:42.404 075 18299.71 82.43 52279.45 88888.00 2010-03-16 16:49:42.904 075 18299.66 82.51 52279.44 88888.00 2010-03-16 16:49:43.404 075 18299.66 82.47 52279.49 88888.00 2010-03-16 16:49:43.904 075 18299.70 82.46 52279.56 88888.00 2010-03-16 16:49:44.404 075 18299.64 82.41 52279.52 88888.00 2010-03-16 16:49:44.904 075 18299.57 82.32 52279.46 88888.00 2010-03-16 16:49:45.404 075 18299.48 82.30 52279.56 88888.00 2010-03-16 16:49:45.904 075 18299.48 82.34 52279.66 88888.00 2010-03-16 16:49:46.404 075 18299.39 82.33 52279.67 88888.00 2010-03-16 16:49:46.904 075 18299.38 82.22 52279.59 88888.00 2010-03-16 16:49:47.404 075 18299.33 82.21 52279.44 88888.00 2010-03-16 16:49:47.904 075 18299.33 82.28 52279.50 88888.00 2010-03-16 16:49:48.404 075 18299.30 82.29 52279.51 88888.00 2010-03-16 16:49:48.904 075 18299.26 82.25 52279.52 88888.00 2010-03-16 16:49:49.404 075 18299.12 82.24 52279.55 88888.00 2010-03-16 16:49:49.904 075 18299.00 82.09 52279.56 88888.00 2010-03-16 16:49:50.404 075 18298.98 82.15 52279.40 88888.00 2010-03-16 16:49:50.904 075 18298.95 82.20 52279.39 88888.00 2010-03-16 16:49:51.404 075 18298.98 82.15 52279.44 88888.00 2010-03-16 16:49:51.904 075 18299.02 82.18 52279.48 88888.00 2010-03-16 16:49:52.404 075 18299.00 82.10 52279.70 88888.00 2010-03-16 16:49:52.904 075 18299.02 82.15 52279.67 88888.00 2010-03-16 16:49:53.404 075 18299.00 82.12 52279.66 88888.00 2010-03-16 16:49:53.904 075 18298.90 82.10 52279.70 88888.00 2010-03-16 16:49:54.404 075 18298.94 82.18 52279.71 88888.00 2010-03-16 16:49:54.904 075 18298.96 82.12 52279.83 88888.00 2010-03-16 16:49:55.404 075 18298.91 82.09 52279.74 88888.00 2010-03-16 16:49:55.904 075 18298.87 81.98 52279.55 88888.00 2010-03-16 16:49:56.404 075 18298.86 81.94 52279.67 88888.00 2010-03-16 16:49:56.904 075 18298.87 82.00 52279.56 88888.00 2010-03-16 16:49:57.404 075 18298.88 82.00 52279.41 88888.00 2010-03-16 16:49:57.904 075 18298.85 81.99 52279.32 88888.00 2010-03-16 16:49:58.404 075 18298.79 81.96 52279.37 88888.00 2010-03-16 16:49:58.904 075 18298.71 81.98 52279.37 88888.00 2010-03-16 16:49:59.404 075 18298.71 81.97 52279.34 88888.00 2010-03-16 16:49:59.904 075 18298.75 82.03 52279.24 88888.00 2010-03-16 16:50:00.404 075 18298.69 82.12 52279.13 88888.00 2010-03-16 16:50:00.904 075 18298.72 82.24 52279.10 88888.00 2010-03-16 16:50:01.404 075 18298.65 82.28 52279.17 88888.00 2010-03-16 16:50:01.904 075 18298.58 82.26 52279.08 88888.00 2010-03-16 16:50:02.404 075 18298.61 82.22 52278.98 88888.00 2010-03-16 16:50:02.904 075 18298.61 82.25 52279.05 88888.00 2010-03-16 16:50:03.404 075 18298.68 82.25 52279.11 88888.00 2010-03-16 16:50:03.904 075 18298.70 82.23 52279.04 88888.00 2010-03-16 16:50:04.404 075 18298.66 82.26 52279.14 88888.00 2010-03-16 16:50:04.904 075 18298.63 82.26 52279.28 88888.00 2010-03-16 16:50:05.404 075 18298.61 82.26 52279.05 88888.00 2010-03-16 16:50:05.904 075 18298.70 82.38 52278.99 88888.00 2010-03-16 16:50:06.404 075 18298.72 82.42 52278.98 88888.00 2010-03-16 16:50:06.904 075 18298.71 82.48 52278.99 88888.00 2010-03-16 16:50:07.404 075 18298.69 82.46 52278.93 88888.00 2010-03-16 16:50:07.904 075 18298.69 82.49 52278.86 88888.00 2010-03-16 16:50:08.404 075 18298.60 82.51 52278.93 88888.00 2010-03-16 16:50:08.904 075 18298.61 82.49 52278.98 88888.00 2010-03-16 16:50:09.404 075 18298.62 82.53 52278.92 88888.00 2010-03-16 16:50:09.904 075 18298.60 82.56 52278.85 88888.00 2010-03-16 16:50:10.404 075 18298.65 82.62 52278.72 88888.00 2010-03-16 16:50:10.904 075 18298.77 82.63 52278.72 88888.00 2010-03-16 16:50:11.404 075 18298.83 82.61 52278.77 88888.00 2010-03-16 16:50:11.904 075 18298.81 82.62 52278.77 88888.00 2010-03-16 16:50:12.404 075 18298.86 82.66 52278.66 88888.00 2010-03-16 16:50:12.904 075 18298.84 82.73 52278.68 88888.00 2010-03-16 16:50:13.404 075 18298.71 82.72 52278.69 88888.00 2010-03-16 16:50:13.904 075 18298.70 82.67 52278.59 88888.00 2010-03-16 16:50:14.404 075 18298.76 82.66 52278.64 88888.00 2010-03-16 16:50:14.904 075 18298.76 82.64 52278.68 88888.00 2010-03-16 16:50:15.404 075 18298.85 82.62 52278.88 88888.00 2010-03-16 16:50:15.904 075 18298.85 82.56 52278.98 88888.00 2010-03-16 16:50:16.404 075 18298.92 82.61 52278.95 88888.00 2010-03-16 16:50:16.904 075 18299.02 82.55 52278.79 88888.00 2010-03-16 16:50:17.404 075 18298.95 82.53 52278.82 88888.00 2010-03-16 16:50:17.904 075 18298.88 82.47 52278.85 88888.00 2010-03-16 16:50:18.404 075 18298.95 82.40 52278.74 88888.00 2010-03-16 16:50:18.904 075 18299.02 82.45 52278.72 88888.00 2010-03-16 16:50:19.404 075 18298.91 82.52 52278.67 88888.00 2010-03-16 16:50:19.904 075 18299.00 82.44 52278.76 88888.00 2010-03-16 16:50:20.404 075 18298.98 82.35 52279.02 88888.00 2010-03-16 16:50:20.904 075 18298.92 82.41 52279.13 88888.00 2010-03-16 16:50:21.404 075 18298.79 82.33 52279.17 88888.00 2010-03-16 16:50:21.904 075 18298.81 82.24 52279.15 88888.00 2010-03-16 16:50:22.404 075 18298.83 82.29 52279.03 88888.00 2010-03-16 16:50:22.904 075 18298.93 82.32 52278.98 88888.00 2010-03-16 16:50:23.404 075 18298.95 82.36 52278.98 88888.00 2010-03-16 16:50:23.904 075 18298.91 82.24 52278.80 88888.00 2010-03-16 16:50:24.404 075 18299.00 82.22 52278.72 88888.00 2010-03-16 16:50:24.904 075 18299.02 82.21 52278.87 88888.00 2010-03-16 16:50:25.404 075 18298.95 82.21 52278.93 88888.00 2010-03-16 16:50:25.904 075 18299.00 82.26 52278.78 88888.00 2010-03-16 16:50:26.404 075 18299.06 82.32 52278.70 88888.00 2010-03-16 16:50:26.904 075 18299.19 82.28 52278.85 88888.00 2010-03-16 16:50:27.404 075 18299.19 82.22 52278.92 88888.00 2010-03-16 16:50:27.904 075 18299.16 82.19 52278.93 88888.00 2010-03-16 16:50:28.404 075 18299.23 82.21 52278.91 88888.00 2010-03-16 16:50:28.904 075 18299.20 82.16 52278.91 88888.00 2010-03-16 16:50:29.404 075 18299.31 82.17 52278.80 88888.00 2010-03-16 16:50:29.904 075 18299.34 82.09 52278.86 88888.00 2010-03-16 16:50:30.404 075 18299.33 82.15 52278.92 88888.00 2010-03-16 16:50:30.904 075 18299.17 82.14 52278.97 88888.00 2010-03-16 16:50:31.404 075 18299.18 82.17 52279.04 88888.00 2010-03-16 16:50:31.904 075 18299.17 82.20 52279.06 88888.00 2010-03-16 16:50:32.404 075 18299.27 82.29 52278.90 88888.00 2010-03-16 16:50:32.904 075 18299.34 82.29 52278.79 88888.00 2010-03-16 16:50:33.404 075 18299.34 82.26 52278.91 88888.00 2010-03-16 16:50:33.904 075 18299.24 82.35 52279.11 88888.00 2010-03-16 16:50:34.404 075 18299.28 82.30 52279.15 88888.00 2010-03-16 16:50:34.904 075 18299.31 82.31 52279.14 88888.00 2010-03-16 16:50:35.404 075 18299.40 82.33 52279.08 88888.00 2010-03-16 16:50:35.904 075 18299.27 82.24 52279.05 88888.00 2010-03-16 16:50:36.404 075 18299.22 82.19 52279.13 88888.00 2010-03-16 16:50:36.904 075 18299.29 82.17 52279.20 88888.00 2010-03-16 16:50:37.404 075 18299.28 82.11 52279.10 88888.00 2010-03-16 16:50:37.904 075 18299.34 82.13 52279.15 88888.00 2010-03-16 16:50:38.404 075 18299.25 82.12 52279.11 88888.00 2010-03-16 16:50:38.904 075 18299.28 82.12 52279.11 88888.00 2010-03-16 16:50:39.404 075 18299.25 82.07 52279.11 88888.00 2010-03-16 16:50:39.904 075 18299.19 82.00 52279.12 88888.00 2010-03-16 16:50:40.404 075 18299.23 82.03 52279.01 88888.00 2010-03-16 16:50:40.904 075 18299.19 82.05 52278.90 88888.00 2010-03-16 16:50:41.404 075 18299.19 82.09 52279.04 88888.00 2010-03-16 16:50:41.904 075 18299.30 82.18 52278.99 88888.00 2010-03-16 16:50:42.404 075 18299.31 82.24 52278.94 88888.00 2010-03-16 16:50:42.904 075 18299.26 82.25 52279.02 88888.00 2010-03-16 16:50:43.404 075 18299.30 82.23 52279.00 88888.00 2010-03-16 16:50:43.904 075 18299.42 82.22 52278.90 88888.00 2010-03-16 16:50:44.404 075 18299.49 82.24 52278.87 88888.00 2010-03-16 16:50:44.904 075 18299.46 82.25 52278.98 88888.00 2010-03-16 16:50:45.404 075 18299.44 82.31 52279.08 88888.00 2010-03-16 16:50:45.904 075 18299.40 82.25 52279.00 88888.00 2010-03-16 16:50:46.404 075 18299.36 82.29 52278.85 88888.00 2010-03-16 16:50:46.904 075 18299.35 82.22 52278.94 88888.00 2010-03-16 16:50:47.404 075 18299.44 82.21 52278.94 88888.00 2010-03-16 16:50:47.904 075 18299.50 82.23 52278.76 88888.00 2010-03-16 16:50:48.404 075 18299.50 82.19 52278.68 88888.00 2010-03-16 16:50:48.904 075 18299.55 82.19 52278.80 88888.00 2010-03-16 16:50:49.404 075 18299.57 82.26 52278.88 88888.00 2010-03-16 16:50:49.904 075 18299.57 82.35 52278.92 88888.00 2010-03-16 16:50:50.404 075 18299.68 82.35 52278.93 88888.00 2010-03-16 16:50:50.904 075 18299.68 82.34 52278.86 88888.00 2010-03-16 16:50:51.404 075 18299.72 82.29 52278.77 88888.00 2010-03-16 16:50:51.904 075 18299.88 82.32 52278.83 88888.00 2010-03-16 16:50:52.404 075 18299.95 82.40 52278.85 88888.00 2010-03-16 16:50:52.904 075 18299.83 82.47 52278.74 88888.00 2010-03-16 16:50:53.404 075 18299.71 82.46 52278.71 88888.00 2010-03-16 16:50:53.904 075 18299.76 82.37 52278.86 88888.00 2010-03-16 16:50:54.404 075 18299.77 82.31 52278.90 88888.00 2010-03-16 16:50:54.904 075 18299.80 82.26 52279.01 88888.00 2010-03-16 16:50:55.404 075 18299.85 82.18 52279.08 88888.00 2010-03-16 16:50:55.904 075 18299.84 82.18 52279.01 88888.00 2010-03-16 16:50:56.404 075 18299.81 82.12 52279.10 88888.00 2010-03-16 16:50:56.904 075 18299.76 82.10 52279.01 88888.00 2010-03-16 16:50:57.404 075 18299.74 82.14 52278.85 88888.00 2010-03-16 16:50:57.904 075 18299.67 82.10 52278.93 88888.00 2010-03-16 16:50:58.404 075 18299.78 82.07 52279.09 88888.00 2010-03-16 16:50:58.904 075 18299.89 82.04 52279.13 88888.00 2010-03-16 16:50:59.404 075 18299.81 82.00 52279.15 88888.00 2010-03-16 16:50:59.904 075 18299.76 82.16 52279.17 88888.00 2010-03-16 16:51:00.404 075 18299.63 82.12 52279.15 88888.00 2010-03-16 16:51:00.904 075 18299.63 82.08 52279.13 88888.00 2010-03-16 16:51:01.404 075 18299.67 82.06 52279.11 88888.00 2010-03-16 16:51:01.904 075 18299.69 82.08 52278.94 88888.00 2010-03-16 16:51:02.404 075 18299.70 82.09 52278.90 88888.00 2010-03-16 16:51:02.904 075 18299.73 82.06 52278.83 88888.00 2010-03-16 16:51:03.404 075 18299.66 82.10 52278.93 88888.00 2010-03-16 16:51:03.904 075 18299.67 82.07 52278.92 88888.00 2010-03-16 16:51:04.404 075 18299.61 82.06 52278.92 88888.00 2010-03-16 16:51:04.904 075 18299.73 82.04 52278.86 88888.00 2010-03-16 16:51:05.404 075 18299.73 81.91 52278.86 88888.00 2010-03-16 16:51:05.904 075 18299.71 81.89 52278.95 88888.00 2010-03-16 16:51:06.404 075 18299.68 81.90 52278.98 88888.00 2010-03-16 16:51:06.904 075 18299.64 81.85 52279.15 88888.00 2010-03-16 16:51:07.404 075 18299.72 81.90 52279.17 88888.00 2010-03-16 16:51:07.904 075 18299.73 81.92 52279.14 88888.00 2010-03-16 16:51:08.404 075 18299.64 81.94 52279.03 88888.00 2010-03-16 16:51:08.904 075 18299.60 81.99 52279.03 88888.00 2010-03-16 16:51:09.404 075 18299.52 81.98 52279.06 88888.00 2010-03-16 16:51:09.904 075 18299.56 81.86 52279.20 88888.00 2010-03-16 16:51:10.404 075 18299.51 81.95 52279.12 88888.00 2010-03-16 16:51:10.904 075 18299.58 81.96 52279.08 88888.00 2010-03-16 16:51:11.404 075 18299.67 82.00 52279.13 88888.00 2010-03-16 16:51:11.904 075 18299.69 82.06 52279.12 88888.00 2010-03-16 16:51:12.404 075 18299.67 82.10 52279.06 88888.00 2010-03-16 16:51:12.904 075 18299.64 82.07 52278.91 88888.00 2010-03-16 16:51:13.404 075 18299.74 82.05 52278.92 88888.00 2010-03-16 16:51:13.904 075 18299.87 81.96 52279.10 88888.00 2010-03-16 16:51:14.404 075 18299.87 81.92 52279.11 88888.00 2010-03-16 16:51:14.904 075 18299.83 81.99 52278.99 88888.00 2010-03-16 16:51:15.404 075 18299.87 82.07 52278.99 88888.00 2010-03-16 16:51:15.904 075 18300.00 82.13 52278.93 88888.00 2010-03-16 16:51:16.404 075 18300.05 82.22 52279.01 88888.00 2010-03-16 16:51:16.904 075 18300.06 82.30 52279.14 88888.00 2010-03-16 16:51:17.404 075 18300.01 82.23 52279.04 88888.00 2010-03-16 16:51:17.904 075 18299.93 82.18 52278.94 88888.00 2010-03-16 16:51:18.404 075 18300.05 82.21 52279.06 88888.00 2010-03-16 16:51:18.904 075 18300.11 82.19 52279.23 88888.00 2010-03-16 16:51:19.404 075 18300.11 82.16 52279.28 88888.00 2010-03-16 16:51:19.904 075 18300.07 82.16 52279.33 88888.00 2010-03-16 16:51:20.404 075 18300.04 82.23 52279.21 88888.00 2010-03-16 16:51:20.904 075 18300.06 82.30 52279.10 88888.00 2010-03-16 16:51:21.404 075 18300.22 82.31 52279.01 88888.00 2010-03-16 16:51:21.904 075 18300.14 82.36 52279.01 88888.00 2010-03-16 16:51:22.404 075 18300.12 82.40 52279.01 88888.00 2010-03-16 16:51:22.904 075 18300.14 82.36 52278.92 88888.00 2010-03-16 16:51:23.404 075 18300.21 82.32 52279.11 88888.00 2010-03-16 16:51:23.904 075 18300.21 82.35 52279.22 88888.00 2010-03-16 16:51:24.404 075 18300.29 82.43 52279.20 88888.00 2010-03-16 16:51:24.904 075 18300.23 82.50 52279.12 88888.00 2010-03-16 16:51:25.404 075 18300.12 82.45 52279.11 88888.00 2010-03-16 16:51:25.904 075 18300.18 82.44 52279.27 88888.00 2010-03-16 16:51:26.404 075 18300.14 82.48 52279.33 88888.00 2010-03-16 16:51:26.904 075 18300.13 82.40 52279.24 88888.00 2010-03-16 16:51:27.401 075 18300.22 82.37 52279.25 88888.00 2010-03-16 16:51:27.901 075 18300.25 82.39 52279.08 88888.00 2010-03-16 16:51:28.401 075 18300.14 82.43 52279.17 88888.00 2010-03-16 16:51:28.901 075 18300.03 82.46 52279.25 88888.00 2010-03-16 16:51:29.401 075 18299.99 82.41 52279.33 88888.00 2010-03-16 16:51:29.901 075 18300.02 82.41 52279.47 88888.00 2010-03-16 16:51:30.401 075 18300.05 82.58 52279.56 88888.00 2010-03-16 16:51:30.901 075 18300.03 82.68 52279.55 88888.00 2010-03-16 16:51:31.401 075 18299.93 82.66 52279.48 88888.00 2010-03-16 16:51:31.901 075 18299.93 82.53 52279.48 88888.00 2010-03-16 16:51:32.401 075 18299.94 82.63 52279.39 88888.00 2010-03-16 16:51:32.901 075 18299.91 82.62 52279.36 88888.00 2010-03-16 16:51:33.401 075 18299.89 82.57 52279.29 88888.00 2010-03-16 16:51:33.901 075 18299.85 82.59 52279.35 88888.00 2010-03-16 16:51:34.401 075 18299.89 82.63 52279.43 88888.00 2010-03-16 16:51:34.901 075 18299.90 82.63 52279.43 88888.00 2010-03-16 16:51:35.401 075 18299.85 82.57 52279.53 88888.00 2010-03-16 16:51:35.901 075 18299.83 82.44 52279.60 88888.00 2010-03-16 16:51:36.401 075 18299.71 82.41 52279.62 88888.00 2010-03-16 16:51:36.901 075 18299.76 82.43 52279.61 88888.00 2010-03-16 16:51:37.401 075 18299.73 82.34 52279.62 88888.00 2010-03-16 16:51:37.901 075 18299.69 82.31 52279.46 88888.00 2010-03-16 16:51:38.401 075 18299.61 82.28 52279.46 88888.00 2010-03-16 16:51:38.901 075 18299.62 82.25 52279.61 88888.00 2010-03-16 16:51:39.401 075 18299.70 82.18 52279.67 88888.00 2010-03-16 16:51:39.901 075 18299.57 82.25 52279.57 88888.00 2010-03-16 16:51:40.401 075 18299.51 82.20 52279.43 88888.00 2010-03-16 16:51:40.901 075 18299.52 82.15 52279.44 88888.00 2010-03-16 16:51:41.401 075 18299.63 82.17 52279.50 88888.00 2010-03-16 16:51:41.901 075 18299.58 82.05 52279.55 88888.00 2010-03-16 16:51:42.401 075 18299.60 82.06 52279.49 88888.00 2010-03-16 16:51:42.901 075 18299.48 81.98 52279.35 88888.00 2010-03-16 16:51:43.401 075 18299.52 81.95 52279.35 88888.00 2010-03-16 16:51:43.901 075 18299.55 81.96 52279.33 88888.00 2010-03-16 16:51:44.401 075 18299.50 81.94 52279.30 88888.00 2010-03-16 16:51:44.901 075 18299.50 81.94 52279.26 88888.00 2010-03-16 16:51:45.401 075 18299.49 81.83 52279.22 88888.00 2010-03-16 16:51:45.901 075 18299.56 81.73 52279.16 88888.00 2010-03-16 16:51:46.401 075 18299.58 81.73 52279.15 88888.00 2010-03-16 16:51:46.901 075 18299.51 81.78 52279.21 88888.00 2010-03-16 16:51:47.401 075 18299.44 81.83 52279.25 88888.00 2010-03-16 16:51:47.901 075 18299.49 81.80 52279.17 88888.00 2010-03-16 16:51:48.401 075 18299.50 81.80 52279.12 88888.00 2010-03-16 16:51:48.901 075 18299.52 81.79 52279.23 88888.00 2010-03-16 16:51:49.401 075 18299.50 81.79 52279.36 88888.00 2010-03-16 16:51:49.901 075 18299.49 81.81 52279.36 88888.00 2010-03-16 16:51:50.401 075 18299.58 81.79 52279.27 88888.00 2010-03-16 16:51:50.901 075 18299.62 81.78 52279.16 88888.00 2010-03-16 16:51:51.401 075 18299.71 81.79 52279.22 88888.00 2010-03-16 16:51:51.901 075 18299.71 81.79 52279.32 88888.00 2010-03-16 16:51:52.401 075 18299.63 81.75 52279.25 88888.00 2010-03-16 16:51:52.901 075 18299.66 81.67 52279.29 88888.00 2010-03-16 16:51:53.401 075 18299.76 81.66 52279.27 88888.00 2010-03-16 16:51:53.901 075 18299.70 81.76 52279.18 88888.00 2010-03-16 16:51:54.401 075 18299.73 81.77 52279.18 88888.00 2010-03-16 16:51:54.901 075 18299.82 81.81 52279.11 88888.00 2010-03-16 16:51:55.401 075 18299.84 81.81 52279.11 88888.00 2010-03-16 16:51:55.901 075 18299.95 81.69 52279.13 88888.00 2010-03-16 16:51:56.401 075 18299.99 81.62 52279.13 88888.00 2010-03-16 16:51:56.901 075 18299.98 81.67 52279.06 88888.00 2010-03-16 16:51:57.401 075 18299.93 81.68 52279.10 88888.00 2010-03-16 16:51:57.901 075 18299.87 81.70 52279.09 88888.00 2010-03-16 16:51:58.401 075 18299.95 81.72 52279.11 88888.00 2010-03-16 16:51:58.901 075 18299.98 81.67 52279.08 88888.00 2010-03-16 16:51:59.401 075 18299.98 81.68 52279.12 88888.00 2010-03-16 16:51:59.901 075 18299.92 81.70 52279.08 88888.00 2010-03-16 16:52:00.401 075 18299.94 81.57 52279.11 88888.00 2010-03-16 16:52:00.901 075 18300.10 81.57 52279.01 88888.00 2010-03-16 16:52:01.401 075 18300.20 81.63 52278.94 88888.00 2010-03-16 16:52:01.901 075 18300.17 81.72 52279.01 88888.00 2010-03-16 16:52:02.401 075 18300.26 81.69 52279.04 88888.00 2010-03-16 16:52:02.901 075 18300.24 81.67 52279.13 88888.00 2010-03-16 16:52:03.401 075 18300.20 81.64 52279.15 88888.00 2010-03-16 16:52:03.901 075 18300.16 81.67 52279.13 88888.00 2010-03-16 16:52:04.401 075 18300.23 81.74 52279.13 88888.00 2010-03-16 16:52:04.901 075 18300.16 81.71 52279.04 88888.00 2010-03-16 16:52:05.401 075 18300.10 81.78 52279.22 88888.00 2010-03-16 16:52:05.901 075 18300.15 81.80 52279.18 88888.00 2010-03-16 16:52:06.401 075 18300.12 81.76 52279.08 88888.00 2010-03-16 16:52:06.901 075 18300.11 81.81 52279.06 88888.00 2010-03-16 16:52:07.401 075 18300.11 81.89 52279.01 88888.00 2010-03-16 16:52:07.901 075 18300.11 81.91 52279.14 88888.00 2010-03-16 16:52:08.401 075 18300.07 82.07 52279.26 88888.00 2010-03-16 16:52:08.901 075 18300.13 82.08 52279.23 88888.00 2010-03-16 16:52:09.401 075 18300.11 82.10 52279.26 88888.00 2010-03-16 16:52:09.901 075 18300.28 82.17 52279.30 88888.00 2010-03-16 16:52:10.401 075 18300.33 82.18 52279.23 88888.00 2010-03-16 16:52:10.901 075 18300.31 82.14 52279.13 88888.00 2010-03-16 16:52:11.401 075 18300.28 82.16 52279.08 88888.00 2010-03-16 16:52:11.901 075 18300.13 82.29 52279.06 88888.00 2010-03-16 16:52:12.401 075 18300.04 82.32 52279.09 88888.00 2010-03-16 16:52:12.901 075 18299.99 82.24 52279.18 88888.00 2010-03-16 16:52:13.401 075 18299.95 82.17 52279.20 88888.00 2010-03-16 16:52:13.901 075 18299.96 82.24 52279.08 88888.00 2010-03-16 16:52:14.401 075 18300.04 82.25 52279.17 88888.00 2010-03-16 16:52:14.901 075 18299.96 82.26 52279.06 88888.00 2010-03-16 16:52:15.401 075 18299.92 82.26 52279.03 88888.00 2010-03-16 16:52:15.901 075 18299.89 82.36 52279.13 88888.00 2010-03-16 16:52:16.401 075 18299.99 82.28 52279.20 88888.00 2010-03-16 16:52:16.901 075 18300.02 82.22 52279.16 88888.00 2010-03-16 16:52:17.401 075 18299.98 82.29 52279.23 88888.00 2010-03-16 16:52:17.901 075 18299.94 82.36 52279.12 88888.00 2010-03-16 16:52:18.401 075 18299.95 82.32 52278.92 88888.00 2010-03-16 16:52:18.901 075 18300.06 82.25 52278.98 88888.00 2010-03-16 16:52:19.401 075 18300.01 82.26 52279.00 88888.00 2010-03-16 16:52:19.901 075 18299.99 82.33 52278.90 88888.00 2010-03-16 16:52:20.401 075 18299.96 82.33 52278.78 88888.00 2010-03-16 16:52:20.901 075 18300.02 82.30 52278.92 88888.00 2010-03-16 16:52:21.401 075 18300.03 82.25 52278.80 88888.00 2010-03-16 16:52:21.901 075 18300.15 82.24 52278.89 88888.00 2010-03-16 16:52:22.401 075 18300.12 82.20 52278.88 88888.00 2010-03-16 16:52:22.901 075 18300.15 82.22 52278.99 88888.00 2010-03-16 16:52:23.401 075 18300.12 82.32 52279.14 88888.00 2010-03-16 16:52:23.901 075 18300.25 82.30 52279.12 88888.00 2010-03-16 16:52:24.401 075 18300.16 82.17 52279.23 88888.00 2010-03-16 16:52:24.901 075 18300.16 82.14 52279.20 88888.00 2010-03-16 16:52:25.401 075 18300.23 82.16 52279.02 88888.00 2010-03-16 16:52:25.901 075 18300.18 82.17 52278.86 88888.00 2010-03-16 16:52:26.401 075 18300.21 82.12 52278.82 88888.00 2010-03-16 16:52:26.901 075 18300.28 82.12 52278.75 88888.00 2010-03-16 16:52:27.401 075 18300.35 82.11 52278.55 88888.00 2010-03-16 16:52:27.901 075 18300.39 82.18 52278.56 88888.00 2010-03-16 16:52:28.401 075 18300.39 82.18 52278.78 88888.00 2010-03-16 16:52:28.901 075 18300.40 82.18 52278.86 88888.00 2010-03-16 16:52:29.401 075 18300.49 82.18 52278.76 88888.00 2010-03-16 16:52:29.901 075 18300.46 82.23 52278.65 88888.00 2010-03-16 16:52:30.401 075 18300.52 82.24 52278.63 88888.00 2010-03-16 16:52:30.901 075 18300.56 82.22 52278.67 88888.00 2010-03-16 16:52:31.401 075 18300.48 82.20 52278.72 88888.00 2010-03-16 16:52:31.901 075 18300.55 82.24 52278.63 88888.00 2010-03-16 16:52:32.401 075 18300.60 82.18 52278.60 88888.00 2010-03-16 16:52:32.901 075 18300.63 82.22 52278.77 88888.00 2010-03-16 16:52:33.401 075 18300.74 82.21 52278.85 88888.00 2010-03-16 16:52:33.901 075 18300.70 82.16 52278.72 88888.00 2010-03-16 16:52:34.401 075 18300.82 82.12 52278.71 88888.00 2010-03-16 16:52:34.901 075 18300.89 82.16 52278.69 88888.00 2010-03-16 16:52:35.401 075 18300.86 82.14 52278.67 88888.00 2010-03-16 16:52:35.901 075 18300.86 82.10 52278.74 88888.00 2010-03-16 16:52:36.401 075 18300.96 82.10 52278.82 88888.00 2010-03-16 16:52:36.901 075 18300.82 82.04 52278.87 88888.00 2010-03-16 16:52:37.401 075 18300.82 81.96 52278.81 88888.00 2010-03-16 16:52:37.901 075 18300.79 81.84 52278.89 88888.00 2010-03-16 16:52:38.401 075 18300.75 81.91 52278.77 88888.00 2010-03-16 16:52:38.901 075 18300.76 81.90 52278.75 88888.00 2010-03-16 16:52:39.401 075 18300.74 81.80 52278.82 88888.00 2010-03-16 16:52:39.901 075 18300.74 81.85 52278.79 88888.00 2010-03-16 16:52:40.401 075 18300.67 81.85 52278.71 88888.00 2010-03-16 16:52:40.901 075 18300.63 81.76 52278.76 88888.00 2010-03-16 16:52:41.401 075 18300.60 81.80 52278.78 88888.00 2010-03-16 16:52:41.901 075 18300.55 81.78 52278.79 88888.00 2010-03-16 16:52:42.401 075 18300.52 81.73 52278.79 88888.00 2010-03-16 16:52:42.901 075 18300.61 81.76 52278.80 88888.00 2010-03-16 16:52:43.401 075 18300.68 81.83 52278.80 88888.00 2010-03-16 16:52:43.901 075 18300.69 81.81 52278.92 88888.00 2010-03-16 16:52:44.401 075 18300.71 81.78 52278.88 88888.00 2010-03-16 16:52:44.901 075 18300.53 81.73 52278.85 88888.00 2010-03-16 16:52:45.401 075 18300.48 81.81 52278.90 88888.00 2010-03-16 16:52:45.901 075 18300.55 81.76 52278.97 88888.00 2010-03-16 16:52:46.401 075 18300.61 81.76 52279.01 88888.00 2010-03-16 16:52:46.901 075 18300.49 81.74 52278.98 88888.00 2010-03-16 16:52:47.401 075 18300.46 81.76 52279.01 88888.00 2010-03-16 16:52:47.901 075 18300.46 81.75 52278.93 88888.00 2010-03-16 16:52:48.401 075 18300.45 81.73 52278.83 88888.00 2010-03-16 16:52:48.901 075 18300.46 81.72 52278.71 88888.00 2010-03-16 16:52:49.401 075 18300.48 81.68 52278.85 88888.00 2010-03-16 16:52:49.901 075 18300.52 81.65 52279.01 88888.00 2010-03-16 16:52:50.401 075 18300.60 81.59 52278.87 88888.00 2010-03-16 16:52:50.901 075 18300.60 81.57 52278.79 88888.00 2010-03-16 16:52:51.401 075 18300.60 81.56 52278.83 88888.00 2010-03-16 16:52:51.901 075 18300.59 81.62 52279.04 88888.00 2010-03-16 16:52:52.401 075 18300.64 81.67 52279.11 88888.00 2010-03-16 16:52:52.901 075 18300.64 81.62 52278.95 88888.00 2010-03-16 16:52:53.401 075 18300.52 81.59 52278.81 88888.00 2010-03-16 16:52:53.901 075 18300.52 81.64 52278.88 88888.00 2010-03-16 16:52:54.401 075 18300.55 81.64 52278.94 88888.00 2010-03-16 16:52:54.901 075 18300.56 81.65 52279.04 88888.00 2010-03-16 16:52:55.401 075 18300.50 81.67 52279.02 88888.00 2010-03-16 16:52:55.901 075 18300.55 81.76 52278.89 88888.00 2010-03-16 16:52:56.401 075 18300.67 81.80 52278.75 88888.00 2010-03-16 16:52:56.901 075 18300.75 81.81 52278.83 88888.00 2010-03-16 16:52:57.401 075 18300.67 81.80 52278.93 88888.00 2010-03-16 16:52:57.901 075 18300.60 81.87 52278.85 88888.00 2010-03-16 16:52:58.401 075 18300.75 81.86 52278.74 88888.00 2010-03-16 16:52:58.901 075 18300.72 81.92 52278.76 88888.00 2010-03-16 16:52:59.401 075 18300.70 81.99 52278.72 88888.00 2010-03-16 16:52:59.901 075 18300.79 82.02 52278.68 88888.00 2010-03-16 16:53:00.401 075 18300.90 82.06 52278.79 88888.00 2010-03-16 16:53:00.901 075 18300.83 82.11 52278.88 88888.00 2010-03-16 16:53:01.401 075 18300.85 82.15 52278.81 88888.00 2010-03-16 16:53:01.901 075 18300.90 82.21 52278.75 88888.00 2010-03-16 16:53:02.401 075 18301.02 82.21 52278.78 88888.00 2010-03-16 16:53:02.901 075 18300.98 82.18 52278.89 88888.00 2010-03-16 16:53:03.401 075 18300.97 82.18 52278.94 88888.00 2010-03-16 16:53:03.901 075 18300.97 82.34 52278.85 88888.00 2010-03-16 16:53:04.401 075 18301.03 82.42 52278.93 88888.00 2010-03-16 16:53:04.901 075 18301.04 82.44 52278.87 88888.00 2010-03-16 16:53:05.401 075 18300.99 82.49 52278.82 88888.00 2010-03-16 16:53:05.901 075 18300.97 82.53 52278.89 88888.00 2010-03-16 16:53:06.401 075 18301.03 82.55 52278.85 88888.00 2010-03-16 16:53:06.901 075 18300.92 82.57 52278.83 88888.00 2010-03-16 16:53:07.401 075 18301.07 82.56 52278.86 88888.00 2010-03-16 16:53:07.901 075 18301.03 82.53 52278.85 88888.00 2010-03-16 16:53:08.401 075 18301.00 82.57 52278.75 88888.00 2010-03-16 16:53:08.901 075 18301.05 82.65 52278.66 88888.00 2010-03-16 16:53:09.401 075 18301.02 82.65 52278.69 88888.00 2010-03-16 16:53:09.901 075 18300.92 82.66 52278.81 88888.00 2010-03-16 16:53:10.401 075 18300.91 82.73 52278.83 88888.00 2010-03-16 16:53:10.901 075 18300.83 82.74 52278.83 88888.00 2010-03-16 16:53:11.401 075 18300.79 82.69 52278.79 88888.00 2010-03-16 16:53:11.901 075 18300.80 82.64 52278.78 88888.00 2010-03-16 16:53:12.401 075 18300.90 82.67 52278.76 88888.00 2010-03-16 16:53:12.901 075 18300.88 82.68 52278.76 88888.00 2010-03-16 16:53:13.401 075 18300.85 82.71 52278.67 88888.00 2010-03-16 16:53:13.901 075 18300.90 82.68 52278.56 88888.00 2010-03-16 16:53:14.401 075 18300.88 82.67 52278.64 88888.00 2010-03-16 16:53:14.901 075 18300.87 82.61 52278.79 88888.00 2010-03-16 16:53:15.401 075 18300.82 82.55 52278.92 88888.00 2010-03-16 16:53:15.901 075 18300.71 82.54 52279.02 88888.00 2010-03-16 16:53:16.401 075 18300.72 82.49 52278.88 88888.00 2010-03-16 16:53:16.901 075 18300.71 82.40 52278.98 88888.00 2010-03-16 16:53:17.401 075 18300.68 82.38 52279.04 88888.00 2010-03-16 16:53:17.901 075 18300.66 82.46 52278.99 88888.00 2010-03-16 16:53:18.401 075 18300.60 82.34 52278.95 88888.00 2010-03-16 16:53:18.901 075 18300.52 82.28 52278.89 88888.00 2010-03-16 16:53:19.401 075 18300.55 82.24 52278.80 88888.00 2010-03-16 16:53:19.901 075 18300.52 82.21 52278.83 88888.00 2010-03-16 16:53:20.401 075 18300.50 82.19 52278.81 88888.00 2010-03-16 16:53:20.901 075 18300.54 82.17 52278.83 88888.00 2010-03-16 16:53:21.401 075 18300.52 82.15 52279.09 88888.00 2010-03-16 16:53:21.901 075 18300.52 82.14 52279.17 88888.00 2010-03-16 16:53:22.401 075 18300.52 82.10 52279.01 88888.00 2010-03-16 16:53:22.901 075 18300.49 81.99 52278.97 88888.00 2010-03-16 16:53:23.401 075 18300.37 81.91 52278.91 88888.00 2010-03-16 16:53:23.901 075 18300.29 81.86 52278.81 88888.00 2010-03-16 16:53:24.401 075 18300.36 81.85 52278.71 88888.00 2010-03-16 16:53:24.901 075 18300.29 81.81 52278.76 88888.00 2010-03-16 16:53:25.401 075 18300.25 81.81 52278.80 88888.00 2010-03-16 16:53:25.901 075 18300.32 81.77 52278.99 88888.00 2010-03-16 16:53:26.401 075 18300.34 81.71 52279.08 88888.00 2010-03-16 16:53:26.901 075 18300.35 81.65 52278.88 88888.00 2010-03-16 16:53:27.401 075 18300.37 81.69 52278.89 88888.00 2010-03-16 16:53:27.901 075 18300.23 81.67 52278.99 88888.00 2010-03-16 16:53:28.401 075 18300.17 81.58 52278.91 88888.00 2010-03-16 16:53:28.901 075 18300.23 81.55 52278.95 88888.00 2010-03-16 16:53:29.401 075 18300.26 81.66 52278.98 88888.00 2010-03-16 16:53:29.901 075 18300.15 81.66 52278.98 88888.00 2010-03-16 16:53:30.401 075 18300.17 81.65 52278.89 88888.00 2010-03-16 16:53:30.901 075 18300.23 81.66 52278.89 88888.00 2010-03-16 16:53:31.401 075 18300.22 81.61 52278.97 88888.00 2010-03-16 16:53:31.901 075 18300.26 81.56 52278.95 88888.00 2010-03-16 16:53:32.401 075 18300.12 81.64 52278.99 88888.00 2010-03-16 16:53:32.901 075 18300.13 81.72 52279.00 88888.00 2010-03-16 16:53:33.401 075 18300.29 81.74 52279.12 88888.00 2010-03-16 16:53:33.901 075 18300.39 81.73 52279.17 88888.00 2010-03-16 16:53:34.401 075 18300.34 81.74 52279.18 88888.00 2010-03-16 16:53:34.901 075 18300.34 81.83 52279.17 88888.00 2010-03-16 16:53:35.401 075 18300.37 81.88 52279.20 88888.00 2010-03-16 16:53:35.901 075 18300.34 81.84 52279.13 88888.00 2010-03-16 16:53:36.401 075 18300.33 81.85 52279.11 88888.00 2010-03-16 16:53:36.901 075 18300.21 81.89 52279.08 88888.00 2010-03-16 16:53:37.401 075 18300.24 81.94 52279.12 88888.00 2010-03-16 16:53:37.901 075 18300.12 81.95 52279.11 88888.00 2010-03-16 16:53:38.401 075 18300.21 81.89 52279.15 88888.00 2010-03-16 16:53:38.901 075 18300.20 81.87 52279.30 88888.00 2010-03-16 16:53:39.401 075 18300.23 81.89 52279.34 88888.00 2010-03-16 16:53:39.901 075 18300.34 81.95 52279.37 88888.00 2010-03-16 16:53:40.401 075 18300.36 81.96 52279.32 88888.00 2010-03-16 16:53:40.901 075 18300.38 82.01 52279.23 88888.00 2010-03-16 16:53:41.401 075 18300.40 82.03 52279.27 88888.00 2010-03-16 16:53:41.901 075 18300.24 81.99 52279.33 88888.00 2010-03-16 16:53:42.401 075 18300.29 82.00 52279.29 88888.00 2010-03-16 16:53:42.901 075 18300.29 82.04 52279.40 88888.00 2010-03-16 16:53:43.401 075 18300.23 82.02 52279.48 88888.00 2010-03-16 16:53:43.901 075 18300.32 82.02 52279.32 88888.00 2010-03-16 16:53:44.401 075 18300.28 82.09 52279.32 88888.00 2010-03-16 16:53:44.901 075 18300.34 82.08 52279.34 88888.00 2010-03-16 16:53:45.401 075 18300.39 82.02 52279.48 88888.00 2010-03-16 16:53:45.901 075 18300.39 81.97 52279.48 88888.00 2010-03-16 16:53:46.401 075 18300.29 82.04 52279.40 88888.00 2010-03-16 16:53:46.901 075 18300.26 82.08 52279.47 88888.00 2010-03-16 16:53:47.401 075 18300.24 82.07 52279.55 88888.00 2010-03-16 16:53:47.901 075 18300.25 82.14 52279.51 88888.00 2010-03-16 16:53:48.401 075 18300.20 82.15 52279.38 88888.00 2010-03-16 16:53:48.901 075 18300.24 82.25 52279.46 88888.00 2010-03-16 16:53:49.401 075 18300.35 82.30 52279.55 88888.00 2010-03-16 16:53:49.901 075 18300.37 82.24 52279.53 88888.00 2010-03-16 16:53:50.401 075 18300.32 82.17 52279.46 88888.00 2010-03-16 16:53:50.901 075 18300.13 82.08 52279.44 88888.00 2010-03-16 16:53:51.401 075 18300.16 82.15 52279.58 88888.00 2010-03-16 16:53:51.901 075 18300.12 82.08 52279.63 88888.00 2010-03-16 16:53:52.401 075 18300.14 81.92 52279.67 88888.00 2010-03-16 16:53:52.901 075 18300.25 81.91 52279.62 88888.00 2010-03-16 16:53:53.401 075 18300.22 81.87 52279.60 88888.00 2010-03-16 16:53:53.901 075 18300.13 81.91 52279.58 88888.00 2010-03-16 16:53:54.401 075 18300.09 81.94 52279.63 88888.00 2010-03-16 16:53:54.901 075 18300.13 81.83 52279.63 88888.00 2010-03-16 16:53:55.401 075 18300.09 81.73 52279.64 88888.00 2010-03-16 16:53:55.901 075 18300.05 81.70 52279.50 88888.00 2010-03-16 16:53:56.401 075 18299.98 81.65 52279.37 88888.00 2010-03-16 16:53:56.901 075 18299.96 81.68 52279.28 88888.00 2010-03-16 16:53:57.401 075 18299.98 81.70 52279.33 88888.00 2010-03-16 16:53:57.901 075 18299.93 81.54 52279.38 88888.00 2010-03-16 16:53:58.401 075 18299.92 81.57 52279.40 88888.00 2010-03-16 16:53:58.901 075 18299.81 81.53 52279.33 88888.00 2010-03-16 16:53:59.401 075 18299.79 81.53 52279.38 88888.00 2010-03-16 16:53:59.901 075 18299.79 81.52 52279.36 88888.00 2010-03-16 16:54:00.401 075 18299.79 81.49 52279.46 88888.00 2010-03-16 16:54:00.901 075 18299.79 81.45 52279.45 88888.00 2010-03-16 16:54:01.401 075 18299.83 81.38 52279.44 88888.00 2010-03-16 16:54:01.901 075 18299.76 81.36 52279.46 88888.00 2010-03-16 16:54:02.401 075 18299.76 81.31 52279.53 88888.00 2010-03-16 16:54:02.901 075 18299.72 81.28 52279.58 88888.00 2010-03-16 16:54:03.401 075 18299.80 81.31 52279.49 88888.00 2010-03-16 16:54:03.901 075 18299.76 81.35 52279.60 88888.00 2010-03-16 16:54:04.401 075 18299.72 81.34 52279.49 88888.00 2010-03-16 16:54:04.901 075 18299.68 81.34 52279.44 88888.00 2010-03-16 16:54:05.401 075 18299.61 81.33 52279.35 88888.00 2010-03-16 16:54:05.901 075 18299.70 81.32 52279.34 88888.00 2010-03-16 16:54:06.401 075 18299.80 81.37 52279.44 88888.00 2010-03-16 16:54:06.901 075 18299.81 81.37 52279.36 88888.00 2010-03-16 16:54:07.401 075 18299.77 81.36 52279.37 88888.00 2010-03-16 16:54:07.901 075 18299.80 81.43 52279.44 88888.00 2010-03-16 16:54:08.401 075 18299.89 81.42 52279.34 88888.00 2010-03-16 16:54:08.901 075 18299.81 81.33 52279.34 88888.00 2010-03-16 16:54:09.401 075 18299.89 81.36 52279.27 88888.00 2010-03-16 16:54:09.901 075 18299.94 81.45 52279.18 88888.00 2010-03-16 16:54:10.401 075 18300.00 81.55 52279.09 88888.00 2010-03-16 16:54:10.901 075 18299.91 81.56 52279.04 88888.00 2010-03-16 16:54:11.401 075 18299.93 81.62 52279.08 88888.00 2010-03-16 16:54:11.901 075 18299.93 81.64 52279.06 88888.00 2010-03-16 16:54:12.401 075 18299.89 81.62 52279.05 88888.00 2010-03-16 16:54:12.901 075 18299.93 81.62 52279.13 88888.00 2010-03-16 16:54:13.401 075 18299.93 81.63 52279.25 88888.00 2010-03-16 16:54:13.901 075 18300.00 81.56 52279.18 88888.00 2010-03-16 16:54:14.401 075 18300.00 81.59 52279.16 88888.00 2010-03-16 16:54:14.901 075 18300.00 81.75 52279.20 88888.00 2010-03-16 16:54:15.401 075 18299.91 81.86 52279.10 88888.00 2010-03-16 16:54:15.901 075 18299.94 81.84 52278.97 88888.00 2010-03-16 16:54:16.401 075 18300.03 81.83 52278.93 88888.00 2010-03-16 16:54:16.901 075 18300.06 81.83 52279.05 88888.00 2010-03-16 16:54:17.401 075 18300.11 81.85 52279.15 88888.00 2010-03-16 16:54:17.901 075 18300.11 81.89 52279.24 88888.00 2010-03-16 16:54:18.401 075 18300.06 81.83 52279.30 88888.00 2010-03-16 16:54:18.901 075 18300.10 81.86 52279.32 88888.00 2010-03-16 16:54:19.401 075 18300.14 81.88 52279.34 88888.00 2010-03-16 16:54:19.901 075 18300.11 81.92 52279.13 88888.00 2010-03-16 16:54:20.401 075 18300.16 81.90 52279.14 88888.00 2010-03-16 16:54:20.901 075 18300.24 81.91 52279.18 88888.00 2010-03-16 16:54:21.401 075 18300.26 81.94 52279.17 88888.00 2010-03-16 16:54:21.901 075 18300.23 81.95 52279.17 88888.00 2010-03-16 16:54:22.401 075 18300.28 81.85 52279.32 88888.00 2010-03-16 16:54:22.901 075 18300.24 81.84 52279.41 88888.00 2010-03-16 16:54:23.401 075 18300.16 81.92 52279.39 88888.00 2010-03-16 16:54:23.901 075 18300.14 81.98 52279.26 88888.00 2010-03-16 16:54:24.401 075 18300.24 81.91 52279.13 88888.00 2010-03-16 16:54:24.901 075 18300.39 81.84 52279.14 88888.00 2010-03-16 16:54:25.401 075 18300.37 81.81 52279.28 88888.00 2010-03-16 16:54:25.901 075 18300.27 81.86 52279.20 88888.00 2010-03-16 16:54:26.401 075 18300.32 81.82 52279.10 88888.00 2010-03-16 16:54:26.901 075 18300.22 81.80 52279.10 88888.00 2010-03-16 16:54:27.401 075 18300.21 81.74 52278.92 88888.00 2010-03-16 16:54:27.901 075 18300.22 81.73 52278.97 88888.00 2010-03-16 16:54:28.401 075 18300.21 81.75 52278.98 88888.00 2010-03-16 16:54:28.901 075 18300.18 81.77 52278.88 88888.00 2010-03-16 16:54:29.401 075 18300.25 81.69 52278.77 88888.00 2010-03-16 16:54:29.901 075 18300.29 81.63 52278.91 88888.00 2010-03-16 16:54:30.401 075 18300.32 81.62 52279.00 88888.00 2010-03-16 16:54:30.901 075 18300.28 81.62 52279.02 88888.00 2010-03-16 16:54:31.401 075 18300.23 81.67 52278.98 88888.00 2010-03-16 16:54:31.901 075 18300.27 81.58 52278.90 88888.00 2010-03-16 16:54:32.401 075 18300.37 81.50 52278.94 88888.00 2010-03-16 16:54:32.901 075 18300.24 81.43 52279.01 88888.00 2010-03-16 16:54:33.401 075 18300.31 81.45 52279.02 88888.00 2010-03-16 16:54:33.901 075 18300.22 81.50 52278.99 88888.00 2010-03-16 16:54:34.401 075 18300.21 81.49 52279.02 88888.00 2010-03-16 16:54:34.901 075 18300.28 81.34 52278.94 88888.00 2010-03-16 16:54:35.401 075 18300.36 81.38 52278.92 88888.00 2010-03-16 16:54:35.901 075 18300.34 81.40 52279.06 88888.00 2010-03-16 16:54:36.401 075 18300.36 81.34 52279.11 88888.00 2010-03-16 16:54:36.901 075 18300.44 81.37 52279.04 88888.00 2010-03-16 16:54:37.401 075 18300.40 81.37 52278.86 88888.00 2010-03-16 16:54:37.901 075 18300.26 81.38 52278.90 88888.00 2010-03-16 16:54:38.401 075 18300.21 81.43 52279.06 88888.00 2010-03-16 16:54:38.901 075 18300.12 81.45 52279.06 88888.00 2010-03-16 16:54:39.401 075 18300.26 81.34 52278.87 88888.00 2010-03-16 16:54:39.901 075 18300.24 81.34 52278.82 88888.00 2010-03-16 16:54:40.401 075 18300.18 81.38 52278.93 88888.00 2010-03-16 16:54:40.901 075 18300.32 81.39 52279.05 88888.00 2010-03-16 16:54:41.401 075 18300.43 81.35 52278.93 88888.00 2010-03-16 16:54:41.901 075 18300.46 81.32 52278.79 88888.00 2010-03-16 16:54:42.401 075 18300.54 81.26 52278.82 88888.00 2010-03-16 16:54:42.901 075 18300.52 81.19 52278.79 88888.00 2010-03-16 16:54:43.401 075 18300.42 81.22 52278.69 88888.00 2010-03-16 16:54:43.901 075 18300.38 81.28 52278.67 88888.00 2010-03-16 16:54:44.401 075 18300.43 81.31 52278.66 88888.00 2010-03-16 16:54:44.901 075 18300.50 81.30 52278.67 88888.00 2010-03-16 16:54:45.401 075 18300.50 81.33 52278.79 88888.00 2010-03-16 16:54:45.901 075 18300.48 81.47 52278.66 88888.00 2010-03-16 16:54:46.401 075 18300.47 81.44 52278.56 88888.00 2010-03-16 16:54:46.901 075 18300.47 81.53 52278.69 88888.00 2010-03-16 16:54:47.401 075 18300.44 81.48 52278.68 88888.00 2010-03-16 16:54:47.901 075 18300.46 81.44 52278.54 88888.00 2010-03-16 16:54:48.401 075 18300.46 81.36 52278.44 88888.00 2010-03-16 16:54:48.901 075 18300.43 81.44 52278.43 88888.00 2010-03-16 16:54:49.401 075 18300.56 81.49 52278.52 88888.00 2010-03-16 16:54:49.901 075 18300.59 81.50 52278.52 88888.00 2010-03-16 16:54:50.401 075 18300.50 81.51 52278.44 88888.00 2010-03-16 16:54:50.901 075 18300.46 81.54 52278.56 88888.00 2010-03-16 16:54:51.401 075 18300.49 81.61 52278.60 88888.00 2010-03-16 16:54:51.901 075 18300.59 81.63 52278.58 88888.00 2010-03-16 16:54:52.401 075 18300.60 81.63 52278.50 88888.00 2010-03-16 16:54:52.901 075 18300.64 81.51 52278.44 88888.00 2010-03-16 16:54:53.401 075 18300.69 81.47 52278.55 88888.00 2010-03-16 16:54:53.901 075 18300.71 81.46 52278.60 88888.00 2010-03-16 16:54:54.401 075 18300.79 81.46 52278.64 88888.00 2010-03-16 16:54:54.901 075 18300.69 81.48 52278.76 88888.00 2010-03-16 16:54:55.401 075 18300.66 81.34 52278.75 88888.00 2010-03-16 16:54:55.901 075 18300.72 81.34 52278.63 88888.00 2010-03-16 16:54:56.401 075 18300.72 81.37 52278.56 88888.00 2010-03-16 16:54:56.901 075 18300.70 81.42 52278.60 88888.00 2010-03-16 16:54:57.401 075 18300.76 81.34 52278.70 88888.00 2010-03-16 16:54:57.901 075 18300.74 81.32 52278.70 88888.00 2010-03-16 16:54:58.401 075 18300.77 81.32 52278.51 88888.00 2010-03-16 16:54:58.901 075 18300.74 81.31 52278.48 88888.00 2010-03-16 16:54:59.401 075 18300.65 81.26 52278.69 88888.00 2010-03-16 16:54:59.901 075 18300.55 81.23 52278.76 88888.00 2010-03-16 16:55:00.401 075 18300.50 81.22 52278.81 88888.00 2010-03-16 16:55:00.901 075 18300.64 81.16 52278.83 88888.00 2010-03-16 16:55:01.401 075 18300.67 81.13 52278.76 88888.00 2010-03-16 16:55:01.901 075 18300.66 81.09 52278.77 88888.00 2010-03-16 16:55:02.401 075 18300.65 81.14 52278.88 88888.00 2010-03-16 16:55:02.901 075 18300.57 81.12 52278.92 88888.00 2010-03-16 16:55:03.401 075 18300.68 81.11 52278.99 88888.00 2010-03-16 16:55:03.901 075 18300.66 81.02 52279.09 88888.00 2010-03-16 16:55:04.401 075 18300.38 81.00 52279.06 88888.00 2010-03-16 16:55:04.901 075 18300.36 80.95 52278.93 88888.00 2010-03-16 16:55:05.401 075 18300.46 80.96 52278.97 88888.00 2010-03-16 16:55:05.901 075 18300.50 80.90 52278.92 88888.00 2010-03-16 16:55:06.401 075 18300.40 80.87 52278.89 88888.00 2010-03-16 16:55:06.901 075 18300.37 80.89 52278.91 88888.00 2010-03-16 16:55:07.401 075 18300.42 80.85 52279.00 88888.00 2010-03-16 16:55:07.901 075 18300.37 80.77 52278.93 88888.00 2010-03-16 16:55:08.401 075 18300.40 80.72 52279.03 88888.00 2010-03-16 16:55:08.901 075 18300.44 80.56 52279.14 88888.00 2010-03-16 16:55:09.401 075 18300.43 80.59 52278.95 88888.00 2010-03-16 16:55:09.901 075 18300.33 80.56 52278.91 88888.00 2010-03-16 16:55:10.401 075 18300.26 80.50 52279.02 88888.00 2010-03-16 16:55:10.901 075 18300.18 80.50 52279.09 88888.00 2010-03-16 16:55:11.401 075 18300.23 80.45 52278.98 88888.00 2010-03-16 16:55:11.901 075 18300.22 80.39 52279.01 88888.00 2010-03-16 16:55:12.401 075 18300.26 80.36 52279.12 88888.00 2010-03-16 16:55:12.901 075 18300.18 80.35 52279.17 88888.00 2010-03-16 16:55:13.401 075 18300.11 80.36 52279.06 88888.00 2010-03-16 16:55:13.901 075 18300.04 80.36 52278.99 88888.00 2010-03-16 16:55:14.401 075 18300.02 80.22 52279.02 88888.00 2010-03-16 16:55:14.901 075 18299.96 80.14 52279.08 88888.00 2010-03-16 16:55:15.401 075 18300.01 80.21 52279.04 88888.00 2010-03-16 16:55:15.901 075 18300.04 80.23 52279.04 88888.00 2010-03-16 16:55:16.401 075 18300.00 80.22 52279.04 88888.00 2010-03-16 16:55:16.901 075 18300.02 80.20 52279.06 88888.00 2010-03-16 16:55:17.401 075 18299.96 80.26 52279.12 88888.00 2010-03-16 16:55:17.901 075 18299.93 80.24 52279.11 88888.00 2010-03-16 16:55:18.401 075 18299.99 80.18 52279.04 88888.00 2010-03-16 16:55:18.901 075 18299.99 80.06 52279.06 88888.00 2010-03-16 16:55:19.401 075 18299.93 80.04 52279.06 88888.00 2010-03-16 16:55:19.901 075 18299.90 80.08 52279.01 88888.00 2010-03-16 16:55:20.401 075 18299.92 80.06 52278.94 88888.00 2010-03-16 16:55:20.901 075 18300.05 80.04 52279.02 88888.00 2010-03-16 16:55:21.401 075 18300.07 80.01 52278.92 88888.00 2010-03-16 16:55:21.901 075 18300.13 80.02 52278.77 88888.00 2010-03-16 16:55:22.401 075 18300.20 80.01 52278.76 88888.00 2010-03-16 16:55:22.901 075 18300.25 80.02 52278.67 88888.00 2010-03-16 16:55:23.401 075 18300.22 80.03 52278.60 88888.00 2010-03-16 16:55:23.901 075 18300.12 80.07 52278.75 88888.00 2010-03-16 16:55:24.401 075 18300.10 80.13 52278.75 88888.00 2010-03-16 16:55:24.901 075 18300.06 80.16 52278.80 88888.00 2010-03-16 16:55:25.401 075 18300.15 80.14 52278.86 88888.00 2010-03-16 16:55:25.901 075 18300.11 80.23 52278.79 88888.00 2010-03-16 16:55:26.401 075 18300.13 80.25 52278.83 88888.00 2010-03-16 16:55:26.901 075 18300.29 80.25 52278.90 88888.00 2010-03-16 16:55:27.401 075 18300.43 80.25 52278.93 88888.00 2010-03-16 16:55:27.901 075 18300.44 80.25 52278.93 88888.00 2010-03-16 16:55:28.401 075 18300.46 80.32 52278.87 88888.00 2010-03-16 16:55:28.901 075 18300.34 80.42 52278.77 88888.00 2010-03-16 16:55:29.401 075 18300.34 80.45 52278.81 88888.00 2010-03-16 16:55:29.901 075 18300.40 80.50 52278.85 88888.00 2010-03-16 16:55:30.401 075 18300.44 80.47 52278.88 88888.00 2010-03-16 16:55:30.901 075 18300.56 80.51 52278.93 88888.00 2010-03-16 16:55:31.401 075 18300.56 80.58 52278.94 88888.00 2010-03-16 16:55:31.901 075 18300.56 80.66 52278.85 88888.00 2010-03-16 16:55:32.401 075 18300.56 80.70 52278.90 88888.00 2010-03-16 16:55:32.901 075 18300.61 80.62 52279.03 88888.00 2010-03-16 16:55:33.401 075 18300.66 80.66 52279.03 88888.00 2010-03-16 16:55:33.901 075 18300.65 80.76 52279.11 88888.00 2010-03-16 16:55:34.401 075 18300.60 80.76 52279.20 88888.00 2010-03-16 16:55:34.901 075 18300.64 80.75 52279.18 88888.00 2010-03-16 16:55:35.401 075 18300.70 80.73 52279.21 88888.00 2010-03-16 16:55:35.901 075 18300.64 80.68 52279.21 88888.00 2010-03-16 16:55:36.401 075 18300.63 80.69 52279.21 88888.00 2010-03-16 16:55:36.901 075 18300.59 80.87 52279.22 88888.00 2010-03-16 16:55:37.401 075 18300.54 81.09 52279.18 88888.00 2010-03-16 16:55:37.901 075 18300.44 81.13 52279.14 88888.00 2010-03-16 16:55:38.401 075 18300.45 81.07 52279.26 88888.00 2010-03-16 16:55:38.901 075 18300.50 81.00 52279.18 88888.00 2010-03-16 16:55:39.401 075 18300.44 80.98 52279.18 88888.00 2010-03-16 16:55:39.901 075 18300.34 81.02 52279.15 88888.00 2010-03-16 16:55:40.401 075 18300.39 81.11 52279.18 88888.00 2010-03-16 16:55:40.901 075 18300.45 81.16 52279.26 88888.00 2010-03-16 16:55:41.401 075 18300.43 81.13 52279.30 88888.00 2010-03-16 16:55:41.901 075 18300.37 81.23 52279.34 88888.00 2010-03-16 16:55:42.401 075 18300.26 81.20 52279.33 88888.00 2010-03-16 16:55:42.901 075 18300.26 81.10 52279.43 88888.00 2010-03-16 16:55:43.401 075 18300.27 81.01 52279.22 88888.00 2010-03-16 16:55:43.901 075 18300.24 80.99 52279.16 88888.00 2010-03-16 16:55:44.401 075 18300.21 81.01 52279.09 88888.00 2010-03-16 16:55:44.901 075 18300.25 80.91 52279.16 88888.00 2010-03-16 16:55:45.401 075 18300.24 80.87 52279.25 88888.00 2010-03-16 16:55:45.901 075 18300.03 80.92 52279.27 88888.00 2010-03-16 16:55:46.401 075 18299.84 80.82 52279.52 88888.00 2010-03-16 16:55:46.901 075 18299.88 80.77 52279.63 88888.00 2010-03-16 16:55:47.401 075 18299.88 80.82 52279.58 88888.00 2010-03-16 16:55:47.901 075 18299.83 80.85 52279.48 88888.00 2010-03-16 16:55:48.401 075 18299.67 80.74 52279.52 88888.00 2010-03-16 16:55:48.901 075 18299.64 80.70 52279.55 88888.00 2010-03-16 16:55:49.401 075 18299.63 80.67 52279.48 88888.00 2010-03-16 16:55:49.901 075 18299.73 80.68 52279.39 88888.00 2010-03-16 16:55:50.401 075 18299.71 80.63 52279.37 88888.00 2010-03-16 16:55:50.901 075 18299.58 80.61 52279.45 88888.00 2010-03-16 16:55:51.401 075 18299.56 80.59 52279.50 88888.00 2010-03-16 16:55:51.901 075 18299.58 80.54 52279.60 88888.00 2010-03-16 16:55:52.401 075 18299.56 80.45 52279.56 88888.00 2010-03-16 16:55:52.901 075 18299.53 80.41 52279.46 88888.00 2010-03-16 16:55:53.401 075 18299.53 80.30 52279.35 88888.00 2010-03-16 16:55:53.901 075 18299.48 80.35 52279.33 88888.00 2010-03-16 16:55:54.401 075 18299.42 80.33 52279.43 88888.00 2010-03-16 16:55:54.901 075 18299.45 80.26 52279.51 88888.00 2010-03-16 16:55:55.401 075 18299.42 80.26 52279.56 88888.00 2010-03-16 16:55:55.901 075 18299.38 80.28 52279.56 88888.00 2010-03-16 16:55:56.401 075 18299.34 80.21 52279.49 88888.00 2010-03-16 16:55:56.901 075 18299.28 80.21 52279.44 88888.00 2010-03-16 16:55:57.401 075 18299.23 80.18 52279.22 88888.00 2010-03-16 16:55:57.901 075 18299.29 80.17 52279.18 88888.00 2010-03-16 16:55:58.401 075 18299.24 80.16 52279.12 88888.00 2010-03-16 16:55:58.901 075 18299.20 80.29 52279.24 88888.00 2010-03-16 16:55:59.401 075 18299.29 80.26 52279.43 88888.00 2010-03-16 16:55:59.901 075 18299.38 80.07 52279.46 88888.00 2010-03-16 16:56:00.401 075 18299.24 80.12 52279.33 88888.00 2010-03-16 16:56:00.901 075 18299.19 80.16 52279.28 88888.00 2010-03-16 16:56:01.401 075 18299.23 80.13 52279.27 88888.00 2010-03-16 16:56:01.901 075 18299.23 80.12 52279.32 88888.00 2010-03-16 16:56:02.401 075 18299.25 80.16 52279.34 88888.00 2010-03-16 16:56:02.901 075 18299.31 80.15 52279.24 88888.00 2010-03-16 16:56:03.401 075 18299.38 80.11 52279.16 88888.00 2010-03-16 16:56:03.901 075 18299.38 80.02 52279.33 88888.00 2010-03-16 16:56:04.401 075 18299.47 80.08 52279.40 88888.00 2010-03-16 16:56:04.901 075 18299.48 80.19 52279.27 88888.00 2010-03-16 16:56:05.401 075 18299.38 80.11 52279.06 88888.00 2010-03-16 16:56:05.901 075 18299.40 80.10 52278.97 88888.00 2010-03-16 16:56:06.401 075 18299.52 80.07 52279.01 88888.00 2010-03-16 16:56:06.901 075 18299.53 80.10 52279.10 88888.00 2010-03-16 16:56:07.401 075 18299.53 80.12 52279.11 88888.00 2010-03-16 16:56:07.901 075 18299.55 80.19 52279.16 88888.00 2010-03-16 16:56:08.401 075 18299.49 80.19 52279.12 88888.00 2010-03-16 16:56:08.901 075 18299.52 80.18 52279.10 88888.00 2010-03-16 16:56:09.401 075 18299.55 80.18 52279.15 88888.00 2010-03-16 16:56:09.901 075 18299.53 80.21 52279.14 88888.00 2010-03-16 16:56:10.401 075 18299.51 80.15 52279.13 88888.00 2010-03-16 16:56:10.901 075 18299.51 80.23 52279.04 88888.00 2010-03-16 16:56:11.401 075 18299.59 80.29 52279.00 88888.00 2010-03-16 16:56:11.901 075 18299.69 80.35 52279.04 88888.00 2010-03-16 16:56:12.401 075 18299.80 80.38 52279.12 88888.00 2010-03-16 16:56:12.901 075 18299.73 80.35 52279.11 88888.00 2010-03-16 16:56:13.401 075 18299.74 80.33 52279.08 88888.00 2010-03-16 16:56:13.901 075 18299.68 80.32 52279.14 88888.00 2010-03-16 16:56:14.401 075 18299.61 80.32 52279.13 88888.00 2010-03-16 16:56:14.901 075 18299.67 80.42 52279.14 88888.00 2010-03-16 16:56:15.401 075 18299.81 80.50 52279.06 88888.00 2010-03-16 16:56:15.901 075 18299.83 80.49 52278.99 88888.00 2010-03-16 16:56:16.401 075 18299.85 80.51 52279.15 88888.00 2010-03-16 16:56:16.901 075 18299.88 80.55 52279.16 88888.00 2010-03-16 16:56:17.401 075 18299.93 80.50 52279.08 88888.00 2010-03-16 16:56:17.901 075 18299.98 80.39 52279.01 88888.00 2010-03-16 16:56:18.401 075 18299.98 80.40 52279.00 88888.00 2010-03-16 16:56:18.901 075 18300.09 80.48 52278.97 88888.00 2010-03-16 16:56:19.401 075 18300.10 80.53 52279.05 88888.00 2010-03-16 16:56:19.901 075 18300.22 80.50 52278.92 88888.00 2010-03-16 16:56:20.401 075 18300.25 80.52 52278.76 88888.00 2010-03-16 16:56:20.901 075 18300.24 80.55 52278.81 88888.00 2010-03-16 16:56:21.401 075 18300.18 80.61 52279.10 88888.00 2010-03-16 16:56:21.901 075 18300.20 80.59 52279.24 88888.00 2010-03-16 16:56:22.401 075 18300.13 80.52 52279.29 88888.00 2010-03-16 16:56:22.901 075 18300.14 80.53 52279.04 88888.00 2010-03-16 16:56:23.401 075 18300.13 80.59 52279.00 88888.00 2010-03-16 16:56:23.901 075 18300.16 80.53 52279.14 88888.00 2010-03-16 16:56:24.401 075 18300.15 80.56 52279.10 88888.00 2010-03-16 16:56:24.901 075 18300.24 80.59 52279.13 88888.00 2010-03-16 16:56:25.401 075 18300.38 80.62 52279.14 88888.00 2010-03-16 16:56:25.901 075 18300.24 80.66 52279.13 88888.00 2010-03-16 16:56:26.401 075 18300.24 80.70 52279.17 88888.00 2010-03-16 16:56:26.901 075 18300.32 80.80 52279.08 88888.00 2010-03-16 16:56:27.401 075 18300.18 80.76 52279.16 88888.00 2010-03-16 16:56:27.901 075 18300.14 80.77 52279.21 88888.00 2010-03-16 16:56:28.401 075 18300.10 80.77 52279.12 88888.00 2010-03-16 16:56:28.901 075 18300.14 80.79 52279.15 88888.00 2010-03-16 16:56:29.401 075 18300.24 80.72 52279.26 88888.00 2010-03-16 16:56:29.901 075 18300.27 80.67 52279.25 88888.00 2010-03-16 16:56:30.401 075 18300.27 80.66 52279.23 88888.00 2010-03-16 16:56:30.901 075 18300.37 80.67 52279.30 88888.00 2010-03-16 16:56:31.401 075 18300.25 80.70 52279.26 88888.00 2010-03-16 16:56:31.901 075 18300.14 80.68 52279.21 88888.00 2010-03-16 16:56:32.401 075 18300.18 80.63 52279.05 88888.00 2010-03-16 16:56:32.901 075 18300.20 80.67 52278.95 88888.00 2010-03-16 16:56:33.401 075 18300.12 80.65 52279.09 88888.00 2010-03-16 16:56:33.901 075 18300.16 80.67 52279.14 88888.00 2010-03-16 16:56:34.401 075 18300.24 80.72 52279.14 88888.00 2010-03-16 16:56:34.901 075 18300.22 80.77 52279.13 88888.00 2010-03-16 16:56:35.401 075 18300.27 80.69 52279.28 88888.00 2010-03-16 16:56:35.901 075 18300.35 80.72 52279.23 88888.00 2010-03-16 16:56:36.401 075 18300.17 80.67 52279.17 88888.00 2010-03-16 16:56:36.901 075 18300.16 80.61 52279.20 88888.00 2010-03-16 16:56:37.401 075 18300.13 80.53 52279.15 88888.00 2010-03-16 16:56:37.901 075 18300.09 80.56 52279.09 88888.00 2010-03-16 16:56:38.401 075 18300.21 80.59 52279.16 88888.00 2010-03-16 16:56:38.901 075 18300.17 80.70 52279.24 88888.00 2010-03-16 16:56:39.401 075 18300.21 80.65 52279.27 88888.00 2010-03-16 16:56:39.901 075 18300.20 80.62 52279.14 88888.00 2010-03-16 16:56:40.401 075 18300.29 80.64 52279.11 88888.00 2010-03-16 16:56:40.901 075 18300.24 80.62 52278.97 88888.00 2010-03-16 16:56:41.401 075 18300.22 80.69 52279.01 88888.00 2010-03-16 16:56:41.901 075 18300.21 80.65 52279.09 88888.00 2010-03-16 16:56:42.401 075 18300.26 80.58 52279.03 88888.00 2010-03-16 16:56:42.901 075 18300.26 80.54 52278.99 88888.00 2010-03-16 16:56:43.401 075 18300.31 80.61 52278.91 88888.00 2010-03-16 16:56:43.901 075 18300.33 80.63 52278.85 88888.00 2010-03-16 16:56:44.401 075 18300.33 80.58 52278.93 88888.00 2010-03-16 16:56:44.901 075 18300.29 80.51 52279.03 88888.00 2010-03-16 16:56:45.401 075 18300.28 80.53 52279.18 88888.00 2010-03-16 16:56:45.901 075 18300.33 80.63 52278.99 88888.00 2010-03-16 16:56:46.401 075 18300.29 80.63 52278.89 88888.00 2010-03-16 16:56:46.901 075 18300.27 80.59 52278.95 88888.00 2010-03-16 16:56:47.401 075 18300.46 80.50 52279.00 88888.00 2010-03-16 16:56:47.901 075 18300.44 80.47 52278.91 88888.00 2010-03-16 16:56:48.401 075 18300.44 80.48 52278.99 88888.00 2010-03-16 16:56:48.901 075 18300.34 80.52 52279.03 88888.00 2010-03-16 16:56:49.401 075 18300.26 80.55 52278.99 88888.00 2010-03-16 16:56:49.901 075 18300.18 80.54 52278.92 88888.00 2010-03-16 16:56:50.401 075 18300.21 80.54 52279.08 88888.00 2010-03-16 16:56:50.901 075 18300.25 80.59 52279.09 88888.00 2010-03-16 16:56:51.401 075 18300.28 80.54 52279.15 88888.00 2010-03-16 16:56:51.901 075 18300.29 80.57 52279.09 88888.00 2010-03-16 16:56:52.401 075 18300.29 80.62 52279.10 88888.00 2010-03-16 16:56:52.901 075 18300.32 80.65 52279.08 88888.00 2010-03-16 16:56:53.401 075 18300.46 80.61 52279.11 88888.00 2010-03-16 16:56:53.901 075 18300.42 80.62 52279.18 88888.00 2010-03-16 16:56:54.401 075 18300.29 80.58 52279.08 88888.00 2010-03-16 16:56:54.901 075 18300.28 80.55 52278.99 88888.00 2010-03-16 16:56:55.401 075 18300.32 80.61 52279.09 88888.00 2010-03-16 16:56:55.901 075 18300.29 80.55 52279.20 88888.00 2010-03-16 16:56:56.401 075 18300.26 80.57 52279.27 88888.00 2010-03-16 16:56:56.901 075 18300.29 80.53 52279.26 88888.00 2010-03-16 16:56:57.401 075 18300.28 80.55 52279.29 88888.00 2010-03-16 16:56:57.901 075 18300.37 80.51 52279.30 88888.00 2010-03-16 16:56:58.401 075 18300.28 80.45 52279.27 88888.00 2010-03-16 16:56:58.901 075 18300.23 80.47 52279.26 88888.00 2010-03-16 16:56:59.401 075 18300.18 80.53 52279.20 88888.00 2010-03-16 16:56:59.901 075 18300.26 80.55 52279.26 88888.00 2010-03-16 16:57:00.401 075 18300.22 80.57 52279.22 88888.00 2010-03-16 16:57:00.901 075 18300.20 80.53 52279.16 88888.00 2010-03-16 16:57:01.401 075 18300.24 80.48 52279.21 88888.00 2010-03-16 16:57:01.901 075 18300.32 80.46 52279.33 88888.00 2010-03-16 16:57:02.401 075 18300.36 80.56 52279.37 88888.00 2010-03-16 16:57:02.901 075 18300.29 80.57 52279.32 88888.00 2010-03-16 16:57:03.401 075 18300.24 80.53 52279.39 88888.00 2010-03-16 16:57:03.901 075 18300.18 80.57 52279.24 88888.00 2010-03-16 16:57:04.401 075 18300.12 80.46 52279.13 88888.00 2010-03-16 16:57:04.901 075 18300.07 80.50 52279.12 88888.00 2010-03-16 16:57:05.401 075 18300.02 80.46 52279.09 88888.00 2010-03-16 16:57:05.901 075 18300.01 80.47 52279.12 88888.00 2010-03-16 16:57:06.401 075 18300.16 80.50 52279.10 88888.00 2010-03-16 16:57:06.901 075 18300.21 80.57 52279.12 88888.00 2010-03-16 16:57:07.401 075 18300.22 80.64 52279.26 88888.00 2010-03-16 16:57:07.901 075 18300.13 80.49 52279.33 88888.00 2010-03-16 16:57:08.401 075 18300.23 80.52 52279.36 88888.00 2010-03-16 16:57:08.901 075 18300.20 80.65 52279.33 88888.00 2010-03-16 16:57:09.401 075 18300.11 80.59 52279.37 88888.00 2010-03-16 16:57:09.901 075 18300.07 80.62 52279.57 88888.00 2010-03-16 16:57:10.401 075 18300.10 80.68 52279.55 88888.00 2010-03-16 16:57:10.901 075 18300.22 80.70 52279.36 88888.00 2010-03-16 16:57:11.401 075 18300.35 80.86 52279.38 88888.00 2010-03-16 16:57:11.901 075 18300.33 80.88 52279.39 88888.00 2010-03-16 16:57:12.401 075 18300.25 80.84 52279.48 88888.00 2010-03-16 16:57:12.901 075 18300.40 80.83 52279.50 88888.00 2010-03-16 16:57:13.401 075 18300.37 80.86 52279.47 88888.00 2010-03-16 16:57:13.901 075 18300.36 80.92 52279.47 88888.00 2010-03-16 16:57:14.401 075 18300.39 80.95 52279.48 88888.00 2010-03-16 16:57:14.901 075 18300.47 80.91 52279.39 88888.00 2010-03-16 16:57:15.401 075 18300.54 80.85 52279.46 88888.00 2010-03-16 16:57:15.901 075 18300.55 80.85 52279.53 88888.00 2010-03-16 16:57:16.401 075 18300.50 80.90 52279.50 88888.00 2010-03-16 16:57:16.901 075 18300.52 81.00 52279.41 88888.00 2010-03-16 16:57:17.401 075 18300.55 81.07 52279.29 88888.00 2010-03-16 16:57:17.901 075 18300.57 81.07 52279.30 88888.00 2010-03-16 16:57:18.401 075 18300.56 81.06 52279.40 88888.00 2010-03-16 16:57:18.901 075 18300.44 81.05 52279.49 88888.00 2010-03-16 16:57:19.401 075 18300.40 81.08 52279.55 88888.00 2010-03-16 16:57:19.901 075 18300.44 81.07 52279.52 88888.00 2010-03-16 16:57:20.401 075 18300.45 81.09 52279.55 88888.00 2010-03-16 16:57:20.901 075 18300.49 81.10 52279.45 88888.00 2010-03-16 16:57:21.401 075 18300.42 81.16 52279.35 88888.00 2010-03-16 16:57:21.901 075 18300.44 81.23 52279.41 88888.00 2010-03-16 16:57:22.401 075 18300.56 81.21 52279.39 88888.00 2010-03-16 16:57:22.901 075 18300.56 81.25 52279.43 88888.00 2010-03-16 16:57:23.401 075 18300.64 81.30 52279.55 88888.00 2010-03-16 16:57:23.901 075 18300.55 81.24 52279.59 88888.00 2010-03-16 16:57:24.401 075 18300.59 81.28 52279.40 88888.00 2010-03-16 16:57:24.901 075 18300.71 81.30 52279.38 88888.00 2010-03-16 16:57:25.401 075 18300.80 81.28 52279.45 88888.00 2010-03-16 16:57:25.901 075 18300.81 81.32 52279.43 88888.00 2010-03-16 16:57:26.401 075 18300.72 81.33 52279.44 88888.00 2010-03-16 16:57:26.901 075 18300.64 81.32 52279.46 88888.00 2010-03-16 16:57:27.401 075 18300.63 81.33 52279.47 88888.00 2010-03-16 16:57:27.901 075 18300.61 81.34 52279.51 88888.00 2010-03-16 16:57:28.401 075 18300.60 81.36 52279.51 88888.00 2010-03-16 16:57:28.901 075 18300.61 81.40 52279.40 88888.00 2010-03-16 16:57:29.401 075 18300.69 81.38 52279.37 88888.00 2010-03-16 16:57:29.901 075 18300.59 81.45 52279.43 88888.00 2010-03-16 16:57:30.401 075 18300.60 81.46 52279.45 88888.00 2010-03-16 16:57:30.901 075 18300.53 81.49 52279.46 88888.00 2010-03-16 16:57:31.401 075 18300.57 81.53 52279.48 88888.00 2010-03-16 16:57:31.901 075 18300.65 81.46 52279.33 88888.00 2010-03-16 16:57:32.401 075 18300.61 81.53 52279.46 88888.00 2010-03-16 16:57:32.901 075 18300.59 81.51 52279.55 88888.00 2010-03-16 16:57:33.401 075 18300.63 81.42 52279.55 88888.00 2010-03-16 16:57:33.901 075 18300.60 81.47 52279.56 88888.00 2010-03-16 16:57:34.401 075 18300.63 81.55 52279.61 88888.00 2010-03-16 16:57:34.901 075 18300.47 81.48 52279.53 88888.00 2010-03-16 16:57:35.401 075 18300.49 81.34 52279.61 88888.00 2010-03-16 16:57:35.901 075 18300.44 81.28 52279.75 88888.00 2010-03-16 16:57:36.401 075 18300.59 81.31 52279.81 88888.00 2010-03-16 16:57:36.901 075 18300.56 81.33 52279.85 88888.00 2010-03-16 16:57:37.401 075 18300.55 81.33 52279.66 88888.00 2010-03-16 16:57:37.901 075 18300.50 81.31 52279.59 88888.00 2010-03-16 16:57:38.401 075 18300.57 81.28 52279.68 88888.00 2010-03-16 16:57:38.901 075 18300.61 81.28 52279.88 88888.00 2010-03-16 16:57:39.401 075 18300.56 81.29 52279.86 88888.00 2010-03-16 16:57:39.901 075 18300.55 81.33 52279.69 88888.00 2010-03-16 16:57:40.401 075 18300.46 81.30 52279.83 88888.00 2010-03-16 16:57:40.901 075 18300.44 81.26 52279.95 88888.00 2010-03-16 16:57:41.401 075 18300.42 81.09 52279.95 88888.00 2010-03-16 16:57:41.901 075 18300.37 81.14 52279.82 88888.00 2010-03-16 16:57:42.401 075 18300.37 81.15 52279.76 88888.00 2010-03-16 16:57:42.901 075 18300.34 81.08 52279.75 88888.00 2010-03-16 16:57:43.401 075 18300.26 81.01 52279.76 88888.00 2010-03-16 16:57:43.901 075 18300.20 81.04 52279.73 88888.00 2010-03-16 16:57:44.401 075 18300.18 80.99 52279.79 88888.00 2010-03-16 16:57:44.901 075 18300.24 80.92 52279.59 88888.00 2010-03-16 16:57:45.401 075 18300.18 80.92 52279.67 88888.00 2010-03-16 16:57:45.901 075 18300.18 80.88 52279.85 88888.00 2010-03-16 16:57:46.401 075 18300.22 80.88 52279.76 88888.00 2010-03-16 16:57:46.901 075 18300.22 80.86 52279.73 88888.00 2010-03-16 16:57:47.401 075 18300.10 80.78 52279.72 88888.00 2010-03-16 16:57:47.901 075 18300.06 80.68 52279.91 88888.00 2010-03-16 16:57:48.401 075 18300.07 80.71 52280.02 88888.00 2010-03-16 16:57:48.901 075 18300.10 80.70 52280.02 88888.00 2010-03-16 16:57:49.401 075 18300.05 80.63 52279.86 88888.00 2010-03-16 16:57:49.901 075 18300.10 80.51 52279.82 88888.00 2010-03-16 16:57:50.401 075 18300.10 80.44 52279.86 88888.00 2010-03-16 16:57:50.901 075 18300.09 80.40 52279.84 88888.00 2010-03-16 16:57:51.401 075 18299.99 80.36 52279.92 88888.00 2010-03-16 16:57:51.901 075 18299.96 80.26 52279.88 88888.00 2010-03-16 16:57:52.401 075 18299.98 80.14 52279.86 88888.00 2010-03-16 16:57:52.901 075 18299.95 80.24 52279.90 88888.00 2010-03-16 16:57:53.401 075 18299.87 80.24 52279.72 88888.00 2010-03-16 16:57:53.901 075 18299.91 80.07 52279.64 88888.00 2010-03-16 16:57:54.401 075 18299.96 80.04 52279.59 88888.00 2010-03-16 16:57:54.901 075 18299.93 80.08 52279.73 88888.00 2010-03-16 16:57:55.401 075 18299.90 80.04 52279.76 88888.00 2010-03-16 16:57:55.901 075 18299.99 79.94 52279.68 88888.00 2010-03-16 16:57:56.401 075 18299.92 79.92 52279.61 88888.00 2010-03-16 16:57:56.901 075 18299.94 79.91 52279.56 88888.00 2010-03-16 16:57:57.401 075 18300.06 79.90 52279.80 88888.00 2010-03-16 16:57:57.901 075 18300.13 79.94 52279.69 88888.00 2010-03-16 16:57:58.401 075 18300.15 79.89 52279.72 88888.00 2010-03-16 16:57:58.901 075 18300.09 79.86 52279.74 88888.00 2010-03-16 16:57:59.401 075 18300.06 79.86 52279.81 88888.00 2010-03-16 16:57:59.901 075 18300.12 79.96 52279.74 88888.00 2010-03-16 16:58:00.401 075 18300.10 79.99 52279.61 88888.00 2010-03-16 16:58:00.901 075 18300.11 79.92 52279.56 88888.00 2010-03-16 16:58:01.401 075 18300.13 79.91 52279.57 88888.00 2010-03-16 16:58:01.901 075 18300.22 79.92 52279.62 88888.00 2010-03-16 16:58:02.401 075 18300.18 79.88 52279.70 88888.00 2010-03-16 16:58:02.901 075 18300.25 79.83 52279.67 88888.00 2010-03-16 16:58:03.401 075 18300.28 79.90 52279.79 88888.00 2010-03-16 16:58:03.901 075 18300.31 79.91 52279.67 88888.00 2010-03-16 16:58:04.401 075 18300.35 79.88 52279.63 88888.00 2010-03-16 16:58:04.901 075 18300.40 79.86 52279.66 88888.00 2010-03-16 16:58:05.401 075 18300.36 79.94 52279.68 88888.00 2010-03-16 16:58:05.901 075 18300.24 79.92 52279.61 88888.00 2010-03-16 16:58:06.401 075 18300.28 79.92 52279.45 88888.00 2010-03-16 16:58:06.901 075 18300.37 79.99 52279.50 88888.00 2010-03-16 16:58:07.401 075 18300.38 80.06 52279.52 88888.00 2010-03-16 16:58:07.901 075 18300.39 80.09 52279.58 88888.00 2010-03-16 16:58:08.401 075 18300.46 80.12 52279.60 88888.00 2010-03-16 16:58:08.901 075 18300.48 80.16 52279.61 88888.00 2010-03-16 16:58:09.401 075 18300.46 80.20 52279.60 88888.00 2010-03-16 16:58:09.901 075 18300.46 80.24 52279.62 88888.00 2010-03-16 16:58:10.401 075 18300.46 80.31 52279.69 88888.00 2010-03-16 16:58:10.901 075 18300.46 80.33 52279.63 88888.00 2010-03-16 16:58:11.401 075 18300.38 80.29 52279.60 88888.00 2010-03-16 16:58:11.901 075 18300.44 80.34 52279.63 88888.00 2010-03-16 16:58:12.401 075 18300.39 80.40 52279.61 88888.00 2010-03-16 16:58:12.901 075 18300.37 80.40 52279.55 88888.00 2010-03-16 16:58:13.401 075 18300.43 80.38 52279.60 88888.00 2010-03-16 16:58:13.901 075 18300.35 80.38 52279.56 88888.00 2010-03-16 16:58:14.401 075 18300.38 80.40 52279.39 88888.00 2010-03-16 16:58:14.901 075 18300.47 80.37 52279.43 88888.00 2010-03-16 16:58:15.401 075 18300.46 80.33 52279.50 88888.00 2010-03-16 16:58:15.901 075 18300.33 80.29 52279.69 88888.00 2010-03-16 16:58:16.401 075 18300.25 80.29 52279.72 88888.00 2010-03-16 16:58:16.901 075 18300.11 80.23 52279.71 88888.00 2010-03-16 16:58:17.401 075 18300.07 80.22 52279.53 88888.00 2010-03-16 16:58:17.901 075 18299.96 80.17 52279.52 88888.00 2010-03-16 16:58:18.401 075 18300.02 80.18 52279.48 88888.00 2010-03-16 16:58:18.901 075 18300.10 80.28 52279.59 88888.00 2010-03-16 16:58:19.401 075 18300.12 80.26 52279.56 88888.00 2010-03-16 16:58:19.901 075 18300.04 80.22 52279.50 88888.00 2010-03-16 16:58:20.401 075 18299.93 80.21 52279.55 88888.00 2010-03-16 16:58:20.901 075 18299.88 80.21 52279.63 88888.00 2010-03-16 16:58:21.401 075 18299.98 80.19 52279.63 88888.00 2010-03-16 16:58:21.901 075 18299.92 80.20 52279.63 88888.00 2010-03-16 16:58:22.401 075 18299.90 80.24 52279.60 88888.00 2010-03-16 16:58:22.901 075 18299.95 80.21 52279.63 88888.00 2010-03-16 16:58:23.401 075 18299.99 80.14 52279.62 88888.00 2010-03-16 16:58:23.901 075 18300.18 80.17 52279.57 88888.00 2010-03-16 16:58:24.401 075 18300.07 80.19 52279.60 88888.00 2010-03-16 16:58:24.901 075 18300.05 80.18 52279.79 88888.00 2010-03-16 16:58:25.401 075 18300.05 80.09 52279.73 88888.00 2010-03-16 16:58:25.901 075 18300.11 80.03 52279.62 88888.00 2010-03-16 16:58:26.401 075 18300.06 80.04 52279.59 88888.00 2010-03-16 16:58:26.901 075 18300.03 80.03 52279.41 88888.00 2010-03-16 16:58:27.401 075 18300.12 80.02 52279.45 88888.00 2010-03-16 16:58:27.901 075 18300.07 79.97 52279.55 88888.00 2010-03-16 16:58:28.401 075 18300.07 79.91 52279.70 88888.00 2010-03-16 16:58:28.901 075 18300.04 79.88 52279.53 88888.00 2010-03-16 16:58:29.401 075 18300.05 79.82 52279.53 88888.00 2010-03-16 16:58:29.901 075 18300.10 79.69 52279.40 88888.00 2010-03-16 16:58:30.401 075 18300.14 79.82 52279.52 88888.00 2010-03-16 16:58:30.901 075 18300.16 79.85 52279.36 88888.00 2010-03-16 16:58:31.401 075 18300.05 79.86 52279.29 88888.00 2010-03-16 16:58:31.901 075 18300.07 79.88 52279.29 88888.00 2010-03-16 16:58:32.401 075 18300.05 79.97 52279.28 88888.00 2010-03-16 16:58:32.901 075 18300.02 80.02 52279.24 88888.00 2010-03-16 16:58:33.401 075 18299.98 80.02 52279.20 88888.00 2010-03-16 16:58:33.901 075 18300.09 79.99 52279.08 88888.00 2010-03-16 16:58:34.401 075 18300.18 80.00 52279.09 88888.00 2010-03-16 16:58:34.901 075 18300.13 79.95 52279.13 88888.00 2010-03-16 16:58:35.401 075 18300.17 79.95 52279.03 88888.00 2010-03-16 16:58:35.901 075 18300.23 80.08 52279.12 88888.00 2010-03-16 16:58:36.401 075 18300.21 80.11 52279.25 88888.00 2010-03-16 16:58:36.901 075 18300.27 80.15 52279.15 88888.00 2010-03-16 16:58:37.401 075 18300.28 80.01 52279.12 88888.00 2010-03-16 16:58:37.901 075 18300.38 79.92 52279.02 88888.00 2010-03-16 16:58:38.401 075 18300.45 79.98 52279.15 88888.00 2010-03-16 16:58:38.901 075 18300.32 80.10 52279.27 88888.00 2010-03-16 16:58:39.401 075 18300.18 80.16 52279.26 88888.00 2010-03-16 16:58:39.901 075 18300.27 80.16 52279.25 88888.00 2010-03-16 16:58:40.401 075 18300.32 80.20 52279.23 88888.00 2010-03-16 16:58:40.901 075 18300.40 80.23 52279.30 88888.00 2010-03-16 16:58:41.401 075 18300.45 80.29 52279.26 88888.00 2010-03-16 16:58:41.901 075 18300.59 80.32 52279.30 88888.00 2010-03-16 16:58:42.401 075 18300.57 80.24 52279.24 88888.00 2010-03-16 16:58:42.901 075 18300.55 80.26 52279.25 88888.00 2010-03-16 16:58:43.401 075 18300.50 80.32 52279.12 88888.00 2010-03-16 16:58:43.901 075 18300.56 80.31 52279.04 88888.00 2010-03-16 16:58:44.401 075 18300.60 80.43 52279.08 88888.00 2010-03-16 16:58:44.901 075 18300.56 80.49 52279.09 88888.00 2010-03-16 16:58:45.401 075 18300.54 80.52 52279.14 88888.00 2010-03-16 16:58:45.901 075 18300.64 80.51 52279.11 88888.00 2010-03-16 16:58:46.401 075 18300.66 80.54 52279.12 88888.00 2010-03-16 16:58:46.901 075 18300.64 80.55 52279.11 88888.00 2010-03-16 16:58:47.401 075 18300.59 80.57 52279.18 88888.00 2010-03-16 16:58:47.901 075 18300.57 80.65 52279.17 88888.00 2010-03-16 16:58:48.401 075 18300.54 80.76 52279.24 88888.00 2010-03-16 16:58:48.901 075 18300.47 80.78 52279.37 88888.00 2010-03-16 16:58:49.401 075 18300.44 80.84 52279.34 88888.00 2010-03-16 16:58:49.901 075 18300.44 80.91 52279.28 88888.00 2010-03-16 16:58:50.401 075 18300.46 80.95 52279.23 88888.00 2010-03-16 16:58:50.901 075 18300.46 80.94 52279.25 88888.00 2010-03-16 16:58:51.401 075 18300.38 80.98 52279.40 88888.00 2010-03-16 16:58:51.901 075 18300.28 81.02 52279.41 88888.00 2010-03-16 16:58:52.401 075 18300.29 81.08 52279.37 88888.00 2010-03-16 16:58:52.901 075 18300.40 81.15 52279.37 88888.00 2010-03-16 16:58:53.401 075 18300.44 81.15 52279.47 88888.00 2010-03-16 16:58:53.901 075 18300.37 81.13 52279.50 88888.00 2010-03-16 16:58:54.401 075 18300.32 81.17 52279.44 88888.00 2010-03-16 16:58:54.901 075 18300.38 81.05 52279.34 88888.00 2010-03-16 16:58:55.401 075 18300.38 81.05 52279.26 88888.00 2010-03-16 16:58:55.901 075 18300.32 81.04 52279.30 88888.00 2010-03-16 16:58:56.401 075 18300.25 81.05 52279.26 88888.00 2010-03-16 16:58:56.901 075 18300.14 81.11 52279.25 88888.00 2010-03-16 16:58:57.401 075 18300.27 81.13 52279.27 88888.00 2010-03-16 16:58:57.901 075 18300.32 81.09 52279.38 88888.00 2010-03-16 16:58:58.401 075 18300.32 81.07 52279.37 88888.00 2010-03-16 16:58:58.901 075 18300.25 81.02 52279.50 88888.00 2010-03-16 16:58:59.401 075 18300.20 80.99 52279.53 88888.00 2010-03-16 16:58:59.901 075 18300.18 80.98 52279.39 88888.00 2010-03-16 16:59:00.401 075 18300.17 80.95 52279.51 88888.00 2010-03-16 16:59:00.901 075 18300.11 80.91 52279.52 88888.00 2010-03-16 16:59:01.401 075 18300.06 80.92 52279.51 88888.00 2010-03-16 16:59:01.901 075 18300.04 80.90 52279.41 88888.00 2010-03-16 16:59:02.401 075 18300.04 80.81 52279.44 88888.00 2010-03-16 16:59:02.901 075 18300.12 80.83 52279.48 88888.00 2010-03-16 16:59:03.401 075 18300.16 80.84 52279.44 88888.00 2010-03-16 16:59:03.901 075 18300.13 80.79 52279.47 88888.00 2010-03-16 16:59:04.401 075 18300.07 80.75 52279.46 88888.00 2010-03-16 16:59:04.901 075 18300.00 80.64 52279.41 88888.00 2010-03-16 16:59:05.401 075 18299.95 80.59 52279.38 88888.00 2010-03-16 16:59:05.901 075 18299.85 80.51 52279.34 88888.00 2010-03-16 16:59:06.401 075 18299.84 80.49 52279.33 88888.00 2010-03-16 16:59:06.901 075 18299.82 80.41 52279.33 88888.00 2010-03-16 16:59:07.401 075 18299.83 80.39 52279.34 88888.00 2010-03-16 16:59:07.901 075 18299.93 80.36 52279.43 88888.00 2010-03-16 16:59:08.401 075 18299.94 80.28 52279.37 88888.00 2010-03-16 16:59:08.901 075 18299.83 80.21 52279.33 88888.00 2010-03-16 16:59:09.401 075 18299.76 80.14 52279.24 88888.00 2010-03-16 16:59:09.901 075 18299.91 80.23 52279.22 88888.00 2010-03-16 16:59:10.401 075 18299.96 80.28 52279.25 88888.00 2010-03-16 16:59:10.901 075 18299.92 80.18 52279.25 88888.00 2010-03-16 16:59:11.401 075 18299.94 80.07 52279.24 88888.00 2010-03-16 16:59:11.901 075 18299.94 80.07 52279.27 88888.00 2010-03-16 16:59:12.401 075 18299.88 80.05 52279.20 88888.00 2010-03-16 16:59:12.901 075 18299.90 80.03 52279.25 88888.00 2010-03-16 16:59:13.401 075 18299.87 80.00 52279.33 88888.00 2010-03-16 16:59:13.901 075 18299.88 79.83 52279.24 88888.00 2010-03-16 16:59:14.401 075 18299.85 79.74 52279.26 88888.00 2010-03-16 16:59:14.901 075 18299.84 79.70 52279.25 88888.00 2010-03-16 16:59:15.401 075 18299.85 79.67 52279.20 88888.00 2010-03-16 16:59:15.901 075 18299.84 79.68 52279.10 88888.00 2010-03-16 16:59:16.401 075 18299.85 79.75 52279.09 88888.00 2010-03-16 16:59:16.901 075 18299.84 79.73 52279.05 88888.00 2010-03-16 16:59:17.401 075 18299.84 79.68 52279.13 88888.00 2010-03-16 16:59:17.901 075 18299.77 79.55 52279.15 88888.00 2010-03-16 16:59:18.401 075 18299.70 79.45 52279.15 88888.00 2010-03-16 16:59:18.901 075 18299.59 79.33 52279.28 88888.00 2010-03-16 16:59:19.401 075 18299.69 79.24 52279.29 88888.00 2010-03-16 16:59:19.901 075 18299.78 79.18 52279.33 88888.00 2010-03-16 16:59:20.401 075 18299.85 79.22 52279.24 88888.00 2010-03-16 16:59:20.901 075 18299.89 79.28 52279.20 88888.00 2010-03-16 16:59:21.401 075 18299.77 79.34 52279.29 88888.00 2010-03-16 16:59:21.901 075 18299.82 79.31 52279.36 88888.00 2010-03-16 16:59:22.401 075 18299.78 79.17 52279.22 88888.00 2010-03-16 16:59:22.901 075 18299.81 79.08 52279.28 88888.00 2010-03-16 16:59:23.401 075 18299.77 79.02 52279.20 88888.00 2010-03-16 16:59:23.901 075 18299.67 79.12 52279.03 88888.00 2010-03-16 16:59:24.401 075 18299.77 79.05 52279.11 88888.00 2010-03-16 16:59:24.901 075 18299.83 79.02 52279.12 88888.00 2010-03-16 16:59:25.401 075 18299.89 79.06 52278.97 88888.00 2010-03-16 16:59:25.901 075 18299.84 78.94 52278.94 88888.00 2010-03-16 16:59:26.401 075 18299.89 78.90 52278.88 88888.00 2010-03-16 16:59:26.901 075 18299.99 78.96 52278.99 88888.00 2010-03-16 16:59:27.401 075 18299.96 78.97 52278.92 88888.00 2010-03-16 16:59:27.901 075 18299.91 78.90 52279.04 88888.00 2010-03-16 16:59:28.401 075 18299.95 78.91 52278.95 88888.00 2010-03-16 16:59:28.901 075 18299.89 78.96 52278.93 88888.00 2010-03-16 16:59:29.401 075 18299.92 78.97 52278.97 88888.00 2010-03-16 16:59:29.901 075 18299.95 78.91 52278.93 88888.00 2010-03-16 16:59:30.401 075 18299.98 78.76 52278.91 88888.00 2010-03-16 16:59:30.901 075 18300.09 78.98 52278.94 88888.00 2010-03-16 16:59:31.401 075 18300.09 79.09 52278.94 88888.00 2010-03-16 16:59:31.901 075 18300.01 79.10 52278.99 88888.00 2010-03-16 16:59:32.401 075 18300.06 79.03 52279.02 88888.00 2010-03-16 16:59:32.901 075 18300.13 79.05 52279.00 88888.00 2010-03-16 16:59:33.401 075 18300.11 79.08 52278.94 88888.00 2010-03-16 16:59:33.901 075 18300.14 79.05 52278.95 88888.00 2010-03-16 16:59:34.401 075 18300.21 78.98 52278.94 88888.00 2010-03-16 16:59:34.901 075 18300.13 79.03 52278.98 88888.00 2010-03-16 16:59:35.401 075 18300.18 79.07 52278.91 88888.00 2010-03-16 16:59:35.901 075 18300.20 79.19 52278.89 88888.00 2010-03-16 16:59:36.401 075 18300.11 79.21 52278.82 88888.00 2010-03-16 16:59:36.901 075 18300.11 79.29 52278.69 88888.00 2010-03-16 16:59:37.401 075 18300.09 79.15 52278.69 88888.00 2010-03-16 16:59:37.901 075 18300.17 79.22 52278.66 88888.00 2010-03-16 16:59:38.398 075 18300.29 79.37 52278.76 88888.00 2010-03-16 16:59:38.908 075 18300.35 79.50 52278.83 88888.00 2010-03-16 16:59:39.408 075 18300.36 79.49 52278.85 88888.00 2010-03-16 16:59:39.908 075 18300.29 79.44 52278.85 88888.00 2010-03-16 16:59:40.408 075 18300.23 79.47 52278.83 88888.00 2010-03-16 16:59:40.908 075 18300.28 79.57 52278.90 88888.00 2010-03-16 16:59:41.408 075 18300.32 79.69 52279.08 88888.00 2010-03-16 16:59:41.908 075 18300.37 79.79 52279.17 88888.00 2010-03-16 16:59:42.408 075 18300.40 79.73 52279.17 88888.00 2010-03-16 16:59:42.908 075 18300.49 79.61 52279.28 88888.00 2010-03-16 16:59:43.408 075 18300.47 79.68 52279.41 88888.00 2010-03-16 16:59:43.908 075 18300.58 79.77 52279.24 88888.00 2010-03-16 16:59:44.408 075 18300.54 79.83 52279.27 88888.00 2010-03-16 16:59:44.908 075 18300.55 79.88 52279.26 88888.00 2010-03-16 16:59:45.408 075 18300.50 79.99 52279.27 88888.00 2010-03-16 16:59:45.908 075 18300.44 79.96 52279.15 88888.00 2010-03-16 16:59:46.408 075 18300.45 80.00 52279.16 88888.00 2010-03-16 16:59:46.908 075 18300.54 79.99 52279.27 88888.00 2010-03-16 16:59:47.408 075 18300.61 80.01 52279.25 88888.00 2010-03-16 16:59:47.908 075 18300.63 80.04 52279.24 88888.00 2010-03-16 16:59:48.408 075 18300.55 80.18 52279.23 88888.00 2010-03-16 16:59:48.908 075 18300.43 80.12 52279.40 88888.00 2010-03-16 16:59:49.408 075 18300.53 80.11 52279.36 88888.00 2010-03-16 16:59:49.908 075 18300.64 80.07 52279.35 88888.00 2010-03-16 16:59:50.408 075 18300.53 80.02 52279.33 88888.00 2010-03-16 16:59:50.908 075 18300.44 80.02 52279.34 88888.00 2010-03-16 16:59:51.408 075 18300.47 80.08 52279.49 88888.00 2010-03-16 16:59:51.908 075 18300.46 80.07 52279.45 88888.00 2010-03-16 16:59:52.408 075 18300.50 80.09 52279.36 88888.00 2010-03-16 16:59:52.908 075 18300.47 80.10 52279.34 88888.00 2010-03-16 16:59:53.408 075 18300.39 80.11 52279.25 88888.00 2010-03-16 16:59:53.908 075 18300.43 80.15 52279.27 88888.00 2010-03-16 16:59:54.408 075 18300.42 80.11 52279.22 88888.00 2010-03-16 16:59:54.908 075 18300.43 80.10 52279.26 88888.00 2010-03-16 16:59:55.408 075 18300.45 80.02 52279.24 88888.00 2010-03-16 16:59:55.908 075 18300.49 80.02 52279.23 88888.00 2010-03-16 16:59:56.408 075 18300.53 80.03 52279.28 88888.00 2010-03-16 16:59:56.908 075 18300.45 79.99 52279.18 88888.00 2010-03-16 16:59:57.408 075 18300.47 79.90 52279.15 88888.00 2010-03-16 16:59:57.908 075 18300.40 79.71 52279.16 88888.00 2010-03-16 16:59:58.408 075 18300.43 79.72 52279.27 88888.00 2010-03-16 16:59:58.908 075 18300.46 79.82 52279.33 88888.00 2010-03-16 16:59:59.408 075 18300.34 79.89 52279.28 88888.00 2010-03-16 16:59:59.908 075 18300.33 79.88 52279.35 88888.00 2010-03-16 17:00:00.408 075 18300.36 79.96 52279.28 88888.00 2010-03-16 17:00:00.908 075 18300.46 80.00 52279.22 88888.00 2010-03-16 17:00:01.408 075 18300.46 79.94 52279.21 88888.00 2010-03-16 17:00:01.908 075 18300.50 79.88 52279.30 88888.00 2010-03-16 17:00:02.408 075 18300.46 79.88 52279.33 88888.00 2010-03-16 17:00:02.908 075 18300.47 79.76 52279.28 88888.00 2010-03-16 17:00:03.408 075 18300.61 79.79 52279.16 88888.00 2010-03-16 17:00:03.908 075 18300.55 79.70 52279.22 88888.00 2010-03-16 17:00:04.408 075 18300.53 79.61 52279.18 88888.00 2010-03-16 17:00:04.908 075 18300.63 79.57 52279.25 88888.00 2010-03-16 17:00:05.408 075 18300.61 79.57 52279.15 88888.00 2010-03-16 17:00:05.908 075 18300.64 79.63 52279.10 88888.00 2010-03-16 17:00:06.408 075 18300.64 79.67 52279.09 88888.00 2010-03-16 17:00:06.908 075 18300.72 79.69 52279.03 88888.00 2010-03-16 17:00:07.408 075 18300.78 79.74 52279.14 88888.00 2010-03-16 17:00:07.908 075 18300.83 79.77 52279.17 88888.00 2010-03-16 17:00:08.408 075 18300.77 79.77 52279.18 88888.00 2010-03-16 17:00:08.908 075 18300.79 79.78 52279.03 88888.00 2010-03-16 17:00:09.408 075 18300.91 79.77 52278.90 88888.00 2010-03-16 17:00:09.908 075 18300.90 79.85 52279.04 88888.00 2010-03-16 17:00:10.408 075 18300.85 79.78 52279.10 88888.00 2010-03-16 17:00:10.908 075 18300.82 79.82 52278.97 88888.00 2010-03-16 17:00:11.408 075 18300.94 79.79 52278.99 88888.00 2010-03-16 17:00:11.908 075 18300.99 79.74 52279.03 88888.00 2010-03-16 17:00:12.408 075 18301.14 79.78 52279.13 88888.00 2010-03-16 17:00:12.908 075 18301.20 79.88 52279.16 88888.00 2010-03-16 17:00:13.408 075 18301.25 79.97 52279.16 88888.00 2010-03-16 17:00:13.908 075 18301.25 79.98 52279.18 88888.00 2010-03-16 17:00:14.408 075 18301.40 80.08 52279.27 88888.00 2010-03-16 17:00:14.908 075 18301.44 80.01 52279.21 88888.00 2010-03-16 17:00:15.408 075 18301.46 79.98 52279.06 88888.00 2010-03-16 17:00:15.908 075 18301.45 79.99 52279.00 88888.00 2010-03-16 17:00:16.408 075 18301.55 80.06 52279.12 88888.00 2010-03-16 17:00:16.908 075 18301.75 80.05 52279.15 88888.00 2010-03-16 17:00:17.408 075 18301.66 80.06 52279.14 88888.00 2010-03-16 17:00:17.908 075 18301.56 80.09 52279.14 88888.00 2010-03-16 17:00:18.408 075 18301.53 80.17 52279.15 88888.00 2010-03-16 17:00:18.908 075 18301.52 80.20 52279.23 88888.00 2010-03-16 17:00:19.408 075 18301.64 80.26 52279.24 88888.00 2010-03-16 17:00:19.908 075 18301.63 80.43 52279.11 88888.00 2010-03-16 17:00:20.408 075 18301.65 80.42 52279.11 88888.00 2010-03-16 17:00:20.908 075 18301.70 80.25 52279.20 88888.00 2010-03-16 17:00:21.408 075 18301.74 80.21 52279.17 88888.00 2010-03-16 17:00:21.908 075 18301.65 80.13 52278.98 88888.00 2010-03-16 17:00:22.408 075 18301.59 80.10 52278.95 88888.00 2010-03-16 17:00:22.908 075 18301.61 80.17 52278.98 88888.00 2010-03-16 17:00:23.408 075 18301.54 80.12 52279.12 88888.00 2010-03-16 17:00:23.908 075 18301.47 80.09 52279.27 88888.00 2010-03-16 17:00:24.408 075 18301.58 80.15 52279.36 88888.00 2010-03-16 17:00:24.908 075 18301.62 80.23 52279.46 88888.00 2010-03-16 17:00:25.408 075 18301.55 80.22 52279.28 88888.00 2010-03-16 17:00:25.908 075 18301.54 80.19 52279.25 88888.00 2010-03-16 17:00:26.408 075 18301.57 80.25 52279.17 88888.00 2010-03-16 17:00:26.908 075 18301.55 80.28 52279.11 88888.00 2010-03-16 17:00:27.408 075 18301.53 80.26 52279.12 88888.00 2010-03-16 17:00:27.908 075 18301.55 80.04 52279.26 88888.00 2010-03-16 17:00:28.408 075 18301.55 80.18 52279.27 88888.00 2010-03-16 17:00:28.908 075 18301.51 80.32 52279.23 88888.00 2010-03-16 17:00:29.408 075 18301.42 80.28 52279.23 88888.00 2010-03-16 17:00:29.908 075 18301.36 80.24 52279.20 88888.00 2010-03-16 17:00:30.408 075 18301.39 80.24 52279.21 88888.00 2010-03-16 17:00:30.908 075 18301.44 80.24 52279.13 88888.00 2010-03-16 17:00:31.408 075 18301.26 80.12 52279.02 88888.00 2010-03-16 17:00:31.908 075 18301.25 80.03 52279.05 88888.00 2010-03-16 17:00:32.408 075 18301.29 80.06 52279.23 88888.00 2010-03-16 17:00:32.908 075 18301.26 80.03 52279.14 88888.00 2010-03-16 17:00:33.408 075 18301.23 80.07 52279.17 88888.00 2010-03-16 17:00:33.908 075 18301.23 80.05 52279.34 88888.00 2010-03-16 17:00:34.408 075 18301.18 80.10 52279.28 88888.00 2010-03-16 17:00:34.908 075 18301.19 80.13 52279.14 88888.00 2010-03-16 17:00:35.408 075 18301.20 80.06 52279.06 88888.00 2010-03-16 17:00:35.908 075 18301.36 79.89 52278.90 88888.00 2010-03-16 17:00:36.408 075 18301.40 80.00 52278.89 88888.00 2010-03-16 17:00:36.908 075 18301.39 79.96 52278.80 88888.00 2010-03-16 17:00:37.408 075 18301.31 80.02 52278.80 88888.00 2010-03-16 17:00:37.908 075 18301.40 80.06 52278.80 88888.00 2010-03-16 17:00:38.408 075 18301.44 80.06 52278.78 88888.00 2010-03-16 17:00:38.908 075 18301.36 80.00 52278.88 88888.00 2010-03-16 17:00:39.408 075 18301.42 80.02 52278.97 88888.00 2010-03-16 17:00:39.908 075 18301.50 80.07 52278.93 88888.00 2010-03-16 17:00:40.408 075 18301.54 80.11 52278.75 88888.00 2010-03-16 17:00:40.908 075 18301.53 80.15 52278.79 88888.00 2010-03-16 17:00:41.408 075 18301.51 80.21 52278.97 88888.00 2010-03-16 17:00:41.908 075 18301.67 80.20 52278.97 88888.00 2010-03-16 17:00:42.408 075 18301.64 80.21 52278.82 88888.00 2010-03-16 17:00:42.908 075 18301.62 80.18 52278.80 88888.00 2010-03-16 17:00:43.408 075 18301.62 80.21 52278.91 88888.00 2010-03-16 17:00:43.908 075 18301.68 80.21 52279.13 88888.00 2010-03-16 17:00:44.408 075 18301.87 80.24 52279.23 88888.00 2010-03-16 17:00:44.908 075 18301.85 80.30 52279.15 88888.00 2010-03-16 17:00:45.408 075 18301.77 80.33 52279.08 88888.00 2010-03-16 17:00:45.908 075 18301.83 80.34 52279.20 88888.00 2010-03-16 17:00:46.408 075 18301.89 80.23 52279.06 88888.00 2010-03-16 17:00:46.908 075 18301.96 80.40 52279.00 88888.00 2010-03-16 17:00:47.408 075 18301.94 80.51 52279.08 88888.00 2010-03-16 17:00:47.908 075 18302.01 80.55 52279.02 88888.00 2010-03-16 17:00:48.408 075 18302.08 80.54 52279.00 88888.00 2010-03-16 17:00:48.908 075 18302.09 80.59 52279.01 88888.00 2010-03-16 17:00:49.408 075 18302.16 80.65 52278.98 88888.00 2010-03-16 17:00:49.908 075 18302.19 80.72 52279.01 88888.00 2010-03-16 17:00:50.408 075 18302.13 80.76 52279.09 88888.00 2010-03-16 17:00:50.908 075 18302.02 80.78 52279.20 88888.00 2010-03-16 17:00:51.408 075 18302.18 80.76 52279.14 88888.00 2010-03-16 17:00:51.908 075 18302.12 80.92 52279.06 88888.00 2010-03-16 17:00:52.408 075 18302.13 80.87 52279.12 88888.00 2010-03-16 17:00:52.908 075 18302.16 80.91 52279.12 88888.00 2010-03-16 17:00:53.408 075 18302.12 80.88 52279.17 88888.00 2010-03-16 17:00:53.908 075 18302.10 80.89 52279.24 88888.00 2010-03-16 17:00:54.408 075 18302.07 80.86 52279.21 88888.00 2010-03-16 17:00:54.908 075 18301.99 80.92 52279.22 88888.00 2010-03-16 17:00:55.408 075 18302.04 80.96 52279.15 88888.00 2010-03-16 17:00:55.908 075 18302.05 80.96 52279.26 88888.00 2010-03-16 17:00:56.408 075 18302.09 80.94 52279.50 88888.00 2010-03-16 17:00:56.908 075 18302.19 80.89 52279.56 88888.00 2010-03-16 17:00:57.408 075 18302.19 80.86 52279.48 88888.00 2010-03-16 17:00:57.908 075 18302.06 80.82 52279.39 88888.00 2010-03-16 17:00:58.408 075 18302.06 80.86 52279.33 88888.00 2010-03-16 17:00:58.908 075 18301.88 80.85 52279.33 88888.00 2010-03-16 17:00:59.408 075 18301.90 80.81 52279.33 88888.00 2010-03-16 17:00:59.908 075 18301.96 80.80 52279.35 88888.00 2010-03-16 17:01:00.408 075 18301.90 80.70 52279.44 88888.00 2010-03-16 17:01:00.908 075 18301.77 80.69 52279.57 88888.00 2010-03-16 17:01:01.408 075 18301.74 80.68 52279.58 88888.00 2010-03-16 17:01:01.908 075 18301.77 80.62 52279.70 88888.00 2010-03-16 17:01:02.408 075 18301.72 80.63 52279.86 88888.00 2010-03-16 17:01:02.908 075 18301.59 80.65 52279.97 88888.00 2010-03-16 17:01:03.408 075 18301.45 80.64 52279.70 88888.00 2010-03-16 17:01:03.908 075 18301.44 80.65 52279.60 88888.00 2010-03-16 17:01:04.408 075 18301.33 80.54 52279.58 88888.00 2010-03-16 17:01:04.908 075 18301.18 80.55 52279.67 88888.00 2010-03-16 17:01:05.408 075 18301.14 80.44 52279.71 88888.00 2010-03-16 17:01:05.908 075 18301.14 80.42 52279.66 88888.00 2010-03-16 17:01:06.408 075 18301.11 80.40 52279.62 88888.00 2010-03-16 17:01:06.908 075 18301.15 80.34 52279.73 88888.00 2010-03-16 17:01:07.408 075 18300.97 80.26 52279.88 88888.00 2010-03-16 17:01:07.908 075 18300.97 80.26 52279.91 88888.00 2010-03-16 17:01:08.408 075 18301.05 80.20 52279.92 88888.00 2010-03-16 17:01:08.908 075 18300.99 80.10 52279.87 88888.00 2010-03-16 17:01:09.408 075 18300.88 80.07 52279.84 88888.00 2010-03-16 17:01:09.908 075 18300.93 80.05 52279.97 88888.00 2010-03-16 17:01:10.408 075 18300.93 80.01 52279.85 88888.00 2010-03-16 17:01:10.908 075 18300.79 79.99 52279.80 88888.00 2010-03-16 17:01:11.408 075 18300.85 79.95 52279.88 88888.00 2010-03-16 17:01:11.908 075 18300.90 79.95 52279.79 88888.00 2010-03-16 17:01:12.408 075 18300.94 79.89 52279.80 88888.00 2010-03-16 17:01:12.908 075 18300.92 79.89 52279.70 88888.00 2010-03-16 17:01:13.408 075 18300.85 79.94 52279.58 88888.00 2010-03-16 17:01:13.908 075 18300.85 79.98 52279.67 88888.00 2010-03-16 17:01:14.408 075 18300.93 79.98 52279.56 88888.00 2010-03-16 17:01:14.908 075 18300.83 80.05 52279.62 88888.00 2010-03-16 17:01:15.408 075 18300.53 80.02 52279.80 88888.00 2010-03-16 17:01:15.908 075 18300.47 80.01 52279.93 88888.00 2010-03-16 17:01:16.408 075 18300.44 80.08 52280.02 88888.00 2010-03-16 17:01:16.908 075 18300.36 80.09 52279.90 88888.00 2010-03-16 17:01:17.408 075 18300.45 80.07 52279.70 88888.00 2010-03-16 17:01:17.908 075 18300.49 80.12 52279.75 88888.00 2010-03-16 17:01:18.408 075 18300.45 80.15 52279.72 88888.00 2010-03-16 17:01:18.908 075 18300.35 80.18 52279.71 88888.00 2010-03-16 17:01:19.408 075 18300.39 80.23 52279.56 88888.00 2010-03-16 17:01:19.908 075 18300.40 80.24 52279.59 88888.00 2010-03-16 17:01:20.408 075 18300.52 80.24 52279.63 88888.00 2010-03-16 17:01:20.908 075 18300.46 80.18 52279.61 88888.00 2010-03-16 17:01:21.408 075 18300.46 80.14 52279.56 88888.00 2010-03-16 17:01:21.908 075 18300.54 80.16 52279.63 88888.00 2010-03-16 17:01:22.408 075 18300.63 80.24 52279.56 88888.00 2010-03-16 17:01:22.908 075 18300.60 80.33 52279.47 88888.00 2010-03-16 17:01:23.408 075 18300.59 80.30 52279.50 88888.00 2010-03-16 17:01:23.908 075 18300.52 80.23 52279.48 88888.00 2010-03-16 17:01:24.408 075 18300.53 80.24 52279.44 88888.00 2010-03-16 17:01:24.908 075 18300.61 80.24 52279.30 88888.00 2010-03-16 17:01:25.408 075 18300.60 80.28 52279.22 88888.00 2010-03-16 17:01:25.908 075 18300.56 80.29 52279.17 88888.00 2010-03-16 17:01:26.408 075 18300.57 80.30 52279.22 88888.00 2010-03-16 17:01:26.908 075 18300.55 80.33 52279.28 88888.00 2010-03-16 17:01:27.408 075 18300.54 80.30 52279.30 88888.00 2010-03-16 17:01:27.908 075 18300.58 80.35 52279.36 88888.00 2010-03-16 17:01:28.408 075 18300.53 80.38 52279.35 88888.00 2010-03-16 17:01:28.908 075 18300.48 80.29 52279.56 88888.00 2010-03-16 17:01:29.408 075 18300.49 80.18 52279.51 88888.00 2010-03-16 17:01:29.908 075 18300.60 80.18 52279.49 88888.00 2010-03-16 17:01:30.408 075 18300.59 80.16 52279.61 88888.00 2010-03-16 17:01:30.908 075 18300.59 80.16 52279.71 88888.00 2010-03-16 17:01:31.408 075 18300.61 80.17 52279.70 88888.00 2010-03-16 17:01:31.908 075 18300.59 80.21 52279.81 88888.00 2010-03-16 17:01:32.408 075 18300.49 80.19 52279.79 88888.00 2010-03-16 17:01:32.908 075 18300.52 80.29 52279.72 88888.00 2010-03-16 17:01:33.408 075 18300.54 80.36 52279.73 88888.00 2010-03-16 17:01:33.908 075 18300.45 80.29 52279.72 88888.00 2010-03-16 17:01:34.408 075 18300.43 80.25 52279.62 88888.00 2010-03-16 17:01:34.908 075 18300.47 80.26 52279.75 88888.00 2010-03-16 17:01:35.408 075 18300.47 80.24 52279.80 88888.00 2010-03-16 17:01:35.908 075 18300.46 80.22 52279.69 88888.00 2010-03-16 17:01:36.408 075 18300.46 80.13 52279.72 88888.00 2010-03-16 17:01:36.908 075 18300.53 80.11 52279.63 88888.00 2010-03-16 17:01:37.408 075 18300.46 80.18 52279.75 88888.00 2010-03-16 17:01:37.908 075 18300.38 80.23 52279.81 88888.00 2010-03-16 17:01:38.408 075 18300.40 80.13 52279.81 88888.00 2010-03-16 17:01:38.908 075 18300.31 80.09 52279.93 88888.00 2010-03-16 17:01:39.408 075 18300.24 80.06 52279.98 88888.00 2010-03-16 17:01:39.908 075 18300.21 80.06 52279.90 88888.00 2010-03-16 17:01:40.408 075 18300.20 80.02 52279.85 88888.00 2010-03-16 17:01:40.908 075 18300.18 79.98 52279.94 88888.00 2010-03-16 17:01:41.408 075 18300.13 79.97 52279.70 88888.00 2010-03-16 17:01:41.908 075 18300.20 79.91 52279.84 88888.00 2010-03-16 17:01:42.408 075 18300.24 79.92 52279.81 88888.00 2010-03-16 17:01:42.908 075 18300.27 79.91 52279.82 88888.00 2010-03-16 17:01:43.408 075 18300.20 79.81 52279.84 88888.00 2010-03-16 17:01:43.908 075 18300.18 79.81 52279.74 88888.00 2010-03-16 17:01:44.408 075 18300.07 79.78 52279.60 88888.00 2010-03-16 17:01:44.908 075 18299.95 79.80 52279.60 88888.00 2010-03-16 17:01:45.408 075 18300.00 79.81 52279.69 88888.00 2010-03-16 17:01:45.908 075 18300.05 79.73 52279.79 88888.00 2010-03-16 17:01:46.408 075 18300.17 79.68 52279.71 88888.00 2010-03-16 17:01:46.908 075 18300.18 79.55 52279.72 88888.00 2010-03-16 17:01:47.408 075 18300.13 79.50 52279.70 88888.00 2010-03-16 17:01:47.908 075 18300.04 79.56 52279.79 88888.00 2010-03-16 17:01:48.408 075 18300.05 79.50 52279.74 88888.00 2010-03-16 17:01:48.908 075 18299.98 79.42 52279.67 88888.00 2010-03-16 17:01:49.408 075 18300.00 79.37 52279.78 88888.00 2010-03-16 17:01:49.908 075 18300.03 79.34 52279.69 88888.00 2010-03-16 17:01:50.408 075 18300.00 79.32 52279.61 88888.00 2010-03-16 17:01:50.908 075 18299.95 79.19 52279.67 88888.00 2010-03-16 17:01:51.408 075 18299.93 79.19 52279.80 88888.00 2010-03-16 17:01:51.908 075 18299.98 79.14 52279.56 88888.00 2010-03-16 17:01:52.408 075 18300.01 79.14 52279.53 88888.00 2010-03-16 17:01:52.908 075 18300.00 79.14 52279.58 88888.00 2010-03-16 17:01:53.408 075 18300.17 79.05 52279.52 88888.00 2010-03-16 17:01:53.908 075 18300.17 79.05 52279.43 88888.00 2010-03-16 17:01:54.408 075 18300.03 79.07 52279.49 88888.00 2010-03-16 17:01:54.908 075 18300.07 79.09 52279.41 88888.00 2010-03-16 17:01:55.408 075 18300.10 79.10 52279.44 88888.00 2010-03-16 17:01:55.908 075 18300.04 79.09 52279.53 88888.00 2010-03-16 17:01:56.408 075 18300.14 79.09 52279.63 88888.00 2010-03-16 17:01:56.908 075 18300.25 79.05 52279.52 88888.00 2010-03-16 17:01:57.408 075 18300.24 79.07 52279.49 88888.00 2010-03-16 17:01:57.908 075 18300.29 79.06 52279.32 88888.00 2010-03-16 17:01:58.408 075 18300.47 79.04 52279.36 88888.00 2010-03-16 17:01:58.908 075 18300.44 79.03 52279.36 88888.00 2010-03-16 17:01:59.408 075 18300.45 79.05 52279.36 88888.00 2010-03-16 17:01:59.908 075 18300.46 79.17 52279.37 88888.00 2010-03-16 17:02:00.408 075 18300.37 79.11 52279.41 88888.00 2010-03-16 17:02:00.908 075 18300.46 79.07 52279.38 88888.00 2010-03-16 17:02:01.408 075 18300.46 79.19 52279.34 88888.00 2010-03-16 17:02:01.908 075 18300.46 79.21 52279.36 88888.00 2010-03-16 17:02:02.408 075 18300.48 79.20 52279.47 88888.00 2010-03-16 17:02:02.908 075 18300.46 79.15 52279.43 88888.00 2010-03-16 17:02:03.408 075 18300.49 79.08 52279.55 88888.00 2010-03-16 17:02:03.908 075 18300.46 79.11 52279.52 88888.00 2010-03-16 17:02:04.408 075 18300.54 79.09 52279.47 88888.00 2010-03-16 17:02:04.908 075 18300.49 79.09 52279.39 88888.00 2010-03-16 17:02:05.408 075 18300.56 79.07 52279.40 88888.00 2010-03-16 17:02:05.908 075 18300.67 79.00 52279.41 88888.00 2010-03-16 17:02:06.408 075 18300.54 78.94 52279.43 88888.00 2010-03-16 17:02:06.908 075 18300.54 78.92 52279.43 88888.00 2010-03-16 17:02:07.408 075 18300.50 78.88 52279.45 88888.00 2010-03-16 17:02:07.908 075 18300.47 78.88 52279.36 88888.00 2010-03-16 17:02:08.408 075 18300.58 78.87 52279.29 88888.00 2010-03-16 17:02:08.908 075 18300.61 78.87 52279.28 88888.00 2010-03-16 17:02:09.408 075 18300.46 78.91 52279.38 88888.00 2010-03-16 17:02:09.908 075 18300.43 78.94 52279.45 88888.00 2010-03-16 17:02:10.408 075 18300.52 78.84 52279.43 88888.00 2010-03-16 17:02:10.908 075 18300.54 78.81 52279.49 88888.00 2010-03-16 17:02:11.408 075 18300.52 78.87 52279.38 88888.00 2010-03-16 17:02:11.908 075 18300.58 78.96 52279.52 88888.00 2010-03-16 17:02:12.408 075 18300.56 78.98 52279.47 88888.00 2010-03-16 17:02:12.908 075 18300.50 78.90 52279.52 88888.00 2010-03-16 17:02:13.408 075 18300.50 78.89 52279.51 88888.00 2010-03-16 17:02:13.908 075 18300.53 78.95 52279.40 88888.00 2010-03-16 17:02:14.408 075 18300.52 78.88 52279.49 88888.00 2010-03-16 17:02:14.908 075 18300.48 78.83 52279.51 88888.00 2010-03-16 17:02:15.408 075 18300.54 78.87 52279.61 88888.00 2010-03-16 17:02:15.908 075 18300.52 78.96 52279.63 88888.00 2010-03-16 17:02:16.408 075 18300.49 78.94 52279.63 88888.00 2010-03-16 17:02:16.908 075 18300.53 78.99 52279.56 88888.00 2010-03-16 17:02:17.408 075 18300.53 78.95 52279.55 88888.00 2010-03-16 17:02:17.908 075 18300.55 78.92 52279.58 88888.00 2010-03-16 17:02:18.408 075 18300.64 79.00 52279.56 88888.00 2010-03-16 17:02:18.908 075 18300.69 79.05 52279.48 88888.00 2010-03-16 17:02:19.408 075 18300.67 79.04 52279.47 88888.00 2010-03-16 17:02:19.908 075 18300.74 79.04 52279.41 88888.00 2010-03-16 17:02:20.408 075 18300.82 79.01 52279.50 88888.00 2010-03-16 17:02:20.908 075 18300.69 79.05 52279.47 88888.00 2010-03-16 17:02:21.408 075 18300.66 79.14 52279.51 88888.00 2010-03-16 17:02:21.908 075 18300.71 79.13 52279.36 88888.00 2010-03-16 17:02:22.408 075 18300.74 79.12 52279.43 88888.00 2010-03-16 17:02:22.908 075 18300.75 79.12 52279.46 88888.00 2010-03-16 17:02:23.408 075 18300.79 79.12 52279.40 88888.00 2010-03-16 17:02:23.908 075 18300.85 79.16 52279.27 88888.00 2010-03-16 17:02:24.408 075 18300.88 79.28 52279.40 88888.00 2010-03-16 17:02:24.908 075 18300.85 79.30 52279.56 88888.00 2010-03-16 17:02:25.408 075 18300.74 79.28 52279.63 88888.00 2010-03-16 17:02:25.908 075 18300.74 79.30 52279.52 88888.00 2010-03-16 17:02:26.408 075 18300.75 79.40 52279.57 88888.00 2010-03-16 17:02:26.908 075 18300.83 79.39 52279.59 88888.00 2010-03-16 17:02:27.408 075 18300.81 79.34 52279.64 88888.00 2010-03-16 17:02:27.908 075 18300.79 79.35 52279.52 88888.00 2010-03-16 17:02:28.408 075 18300.75 79.38 52279.49 88888.00 2010-03-16 17:02:28.908 075 18300.76 79.39 52279.47 88888.00 2010-03-16 17:02:29.408 075 18300.87 79.33 52279.46 88888.00 2010-03-16 17:02:29.908 075 18300.98 79.30 52279.57 88888.00 2010-03-16 17:02:30.408 075 18300.91 79.30 52279.50 88888.00 2010-03-16 17:02:30.908 075 18300.94 79.36 52279.40 88888.00 2010-03-16 17:02:31.408 075 18301.04 79.42 52279.39 88888.00 2010-03-16 17:02:31.908 075 18300.99 79.44 52279.46 88888.00 2010-03-16 17:02:32.408 075 18300.98 79.47 52279.36 88888.00 2010-03-16 17:02:32.908 075 18301.13 79.41 52279.43 88888.00 2010-03-16 17:02:33.408 075 18300.99 79.51 52279.59 88888.00 2010-03-16 17:02:33.908 075 18300.93 79.64 52279.50 88888.00 2010-03-16 17:02:34.408 075 18301.00 79.62 52279.38 88888.00 2010-03-16 17:02:34.908 075 18301.05 79.62 52279.34 88888.00 2010-03-16 17:02:35.408 075 18301.09 79.67 52279.39 88888.00 2010-03-16 17:02:35.908 075 18301.08 79.71 52279.51 88888.00 2010-03-16 17:02:36.408 075 18301.03 79.72 52279.62 88888.00 2010-03-16 17:02:36.908 075 18301.00 79.71 52279.66 88888.00 2010-03-16 17:02:37.408 075 18301.00 79.71 52279.64 88888.00 2010-03-16 17:02:37.908 075 18301.04 79.76 52279.79 88888.00 2010-03-16 17:02:38.408 075 18301.04 79.77 52279.69 88888.00 2010-03-16 17:02:38.908 075 18301.10 79.76 52279.58 88888.00 2010-03-16 17:02:39.408 075 18301.18 79.80 52279.55 88888.00 2010-03-16 17:02:39.908 075 18301.18 79.69 52279.38 88888.00 2010-03-16 17:02:40.408 075 18301.15 79.72 52279.39 88888.00 2010-03-16 17:02:40.908 075 18301.26 79.69 52279.41 88888.00 2010-03-16 17:02:41.408 075 18301.14 79.77 52279.38 88888.00 2010-03-16 17:02:41.908 075 18301.11 79.73 52279.50 88888.00 2010-03-16 17:02:42.408 075 18301.12 79.75 52279.60 88888.00 2010-03-16 17:02:42.908 075 18301.26 79.75 52279.62 88888.00 2010-03-16 17:02:43.408 075 18301.30 79.83 52279.50 88888.00 2010-03-16 17:02:43.908 075 18301.29 79.84 52279.47 88888.00 2010-03-16 17:02:44.408 075 18301.25 79.84 52279.48 88888.00 2010-03-16 17:02:44.908 075 18301.31 79.86 52279.49 88888.00 2010-03-16 17:02:45.408 075 18301.29 79.81 52279.61 88888.00 2010-03-16 17:02:45.908 075 18301.33 79.73 52279.62 88888.00 2010-03-16 17:02:46.408 075 18301.30 79.70 52279.52 88888.00 2010-03-16 17:02:46.908 075 18301.31 79.76 52279.41 88888.00 2010-03-16 17:02:47.408 075 18301.26 79.77 52279.55 88888.00 2010-03-16 17:02:47.908 075 18301.30 79.77 52279.58 88888.00 2010-03-16 17:02:48.408 075 18301.31 79.78 52279.57 88888.00 2010-03-16 17:02:48.908 075 18301.19 79.69 52279.58 88888.00 2010-03-16 17:02:49.408 075 18301.18 79.71 52279.46 88888.00 2010-03-16 17:02:49.908 075 18301.16 79.72 52279.48 88888.00 2010-03-16 17:02:50.408 075 18301.03 79.76 52279.53 88888.00 2010-03-16 17:02:50.908 075 18301.09 79.71 52279.52 88888.00 2010-03-16 17:02:51.408 075 18301.23 79.63 52279.62 88888.00 2010-03-16 17:02:51.908 075 18301.18 79.54 52279.56 88888.00 2010-03-16 17:02:52.408 075 18301.18 79.57 52279.47 88888.00 2010-03-16 17:02:52.908 075 18301.08 79.57 52279.48 88888.00 2010-03-16 17:02:53.408 075 18300.99 79.65 52279.41 88888.00 2010-03-16 17:02:53.908 075 18301.12 79.75 52279.37 88888.00 2010-03-16 17:02:54.408 075 18301.14 79.73 52279.50 88888.00 2010-03-16 17:02:54.908 075 18301.12 79.69 52279.48 88888.00 2010-03-16 17:02:55.408 075 18301.18 79.73 52279.38 88888.00 2010-03-16 17:02:55.908 075 18301.21 79.64 52279.49 88888.00 2010-03-16 17:02:56.408 075 18301.15 79.63 52279.51 88888.00 2010-03-16 17:02:56.908 075 18301.15 79.58 52279.57 88888.00 2010-03-16 17:02:57.408 075 18301.08 79.59 52279.48 88888.00 2010-03-16 17:02:57.908 075 18301.04 79.52 52279.40 88888.00 2010-03-16 17:02:58.408 075 18301.10 79.54 52279.48 88888.00 2010-03-16 17:02:58.908 075 18301.16 79.55 52279.50 88888.00 2010-03-16 17:02:59.408 075 18301.16 79.49 52279.46 88888.00 2010-03-16 17:02:59.908 075 18301.12 79.48 52279.53 88888.00 2010-03-16 17:03:00.408 075 18301.16 79.48 52279.49 88888.00 2010-03-16 17:03:00.908 075 18301.26 79.45 52279.34 88888.00 2010-03-16 17:03:01.408 075 18301.24 79.38 52279.41 88888.00 2010-03-16 17:03:01.908 075 18301.16 79.35 52279.48 88888.00 2010-03-16 17:03:02.408 075 18301.16 79.34 52279.57 88888.00 2010-03-16 17:03:02.908 075 18301.13 79.31 52279.46 88888.00 2010-03-16 17:03:03.408 075 18301.25 79.33 52279.46 88888.00 2010-03-16 17:03:03.908 075 18301.18 79.31 52279.47 88888.00 2010-03-16 17:03:04.408 075 18301.11 79.31 52279.48 88888.00 2010-03-16 17:03:04.908 075 18301.12 79.28 52279.52 88888.00 2010-03-16 17:03:05.408 075 18301.14 79.19 52279.40 88888.00 2010-03-16 17:03:05.908 075 18301.05 79.29 52279.44 88888.00 2010-03-16 17:03:06.408 075 18301.04 79.34 52279.38 88888.00 2010-03-16 17:03:06.908 075 18301.09 79.30 52279.34 88888.00 2010-03-16 17:03:07.408 075 18301.08 79.29 52279.28 88888.00 2010-03-16 17:03:07.908 075 18301.05 79.25 52279.29 88888.00 2010-03-16 17:03:08.408 075 18301.10 79.39 52279.36 88888.00 2010-03-16 17:03:08.908 075 18301.12 79.51 52279.30 88888.00 2010-03-16 17:03:09.408 075 18301.16 79.57 52279.24 88888.00 2010-03-16 17:03:09.908 075 18301.15 79.58 52279.17 88888.00 2010-03-16 17:03:10.408 075 18301.15 79.59 52279.20 88888.00 2010-03-16 17:03:10.908 075 18301.16 79.54 52279.35 88888.00 2010-03-16 17:03:11.408 075 18301.07 79.51 52279.43 88888.00 2010-03-16 17:03:11.908 075 18300.89 79.57 52279.46 88888.00 2010-03-16 17:03:12.408 075 18300.82 79.62 52279.45 88888.00 2010-03-16 17:03:12.908 075 18300.85 79.66 52279.43 88888.00 2010-03-16 17:03:13.408 075 18300.79 79.66 52279.50 88888.00 2010-03-16 17:03:13.908 075 18300.78 79.69 52279.51 88888.00 2010-03-16 17:03:14.408 075 18300.80 79.68 52279.51 88888.00 2010-03-16 17:03:14.908 075 18300.83 79.66 52279.51 88888.00 2010-03-16 17:03:15.408 075 18300.81 79.69 52279.51 88888.00 2010-03-16 17:03:15.908 075 18300.82 79.71 52279.55 88888.00 2010-03-16 17:03:16.408 075 18300.80 79.79 52279.59 88888.00 2010-03-16 17:03:16.908 075 18300.74 79.84 52279.83 88888.00 2010-03-16 17:03:17.408 075 18300.70 79.88 52279.94 88888.00 2010-03-16 17:03:17.908 075 18300.68 79.96 52279.84 88888.00 2010-03-16 17:03:18.408 075 18300.68 79.99 52279.86 88888.00 2010-03-16 17:03:18.908 075 18300.63 79.94 52279.81 88888.00 2010-03-16 17:03:19.408 075 18300.63 79.99 52279.79 88888.00 2010-03-16 17:03:19.908 075 18300.67 80.00 52279.86 88888.00 2010-03-16 17:03:20.408 075 18300.68 80.10 52280.07 88888.00 2010-03-16 17:03:20.908 075 18300.71 80.18 52280.04 88888.00 2010-03-16 17:03:21.408 075 18300.75 80.30 52279.98 88888.00 2010-03-16 17:03:21.908 075 18300.74 80.33 52280.01 88888.00 2010-03-16 17:03:22.408 075 18300.78 80.33 52279.97 88888.00 2010-03-16 17:03:22.908 075 18300.70 80.24 52279.95 88888.00 2010-03-16 17:03:23.408 075 18300.65 80.22 52279.95 88888.00 2010-03-16 17:03:23.908 075 18300.55 80.29 52279.98 88888.00 2010-03-16 17:03:24.408 075 18300.63 80.32 52279.96 88888.00 2010-03-16 17:03:24.908 075 18300.65 80.19 52279.88 88888.00 2010-03-16 17:03:25.408 075 18300.57 80.16 52279.91 88888.00 2010-03-16 17:03:25.908 075 18300.55 80.18 52279.86 88888.00 2010-03-16 17:03:26.408 075 18300.54 80.24 52279.83 88888.00 2010-03-16 17:03:26.908 075 18300.56 80.29 52279.75 88888.00 2010-03-16 17:03:27.408 075 18300.53 80.31 52279.69 88888.00 2010-03-16 17:03:27.908 075 18300.57 80.36 52279.81 88888.00 2010-03-16 17:03:28.408 075 18300.64 80.35 52279.72 88888.00 2010-03-16 17:03:28.908 075 18300.69 80.31 52279.73 88888.00 2010-03-16 17:03:29.408 075 18300.67 80.22 52279.62 88888.00 2010-03-16 17:03:29.908 075 18300.55 80.22 52279.57 88888.00 2010-03-16 17:03:30.408 075 18300.54 80.21 52279.60 88888.00 2010-03-16 17:03:30.908 075 18300.52 80.15 52279.70 88888.00 2010-03-16 17:03:31.408 075 18300.42 80.16 52279.78 88888.00 2010-03-16 17:03:31.908 075 18300.45 80.13 52279.80 88888.00 2010-03-16 17:03:32.408 075 18300.54 80.06 52279.84 88888.00 2010-03-16 17:03:32.908 075 18300.55 79.98 52279.92 88888.00 2010-03-16 17:03:33.408 075 18300.57 79.85 52279.88 88888.00 2010-03-16 17:03:33.908 075 18300.55 79.80 52279.83 88888.00 2010-03-16 17:03:34.408 075 18300.53 79.74 52279.86 88888.00 2010-03-16 17:03:34.908 075 18300.50 79.81 52279.86 88888.00 2010-03-16 17:03:35.408 075 18300.54 79.73 52279.90 88888.00 2010-03-16 17:03:35.908 075 18300.56 79.76 52279.93 88888.00 2010-03-16 17:03:36.408 075 18300.66 79.66 52279.80 88888.00 2010-03-16 17:03:36.908 075 18300.74 79.62 52279.76 88888.00 2010-03-16 17:03:37.408 075 18300.63 79.49 52279.85 88888.00 2010-03-16 17:03:37.908 075 18300.70 79.43 52279.96 88888.00 2010-03-16 17:03:38.408 075 18300.89 79.46 52279.72 88888.00 2010-03-16 17:03:38.908 075 18300.91 79.49 52279.64 88888.00 2010-03-16 17:03:39.408 075 18300.88 79.47 52279.74 88888.00 2010-03-16 17:03:39.908 075 18300.87 79.37 52279.78 88888.00 2010-03-16 17:03:40.408 075 18300.90 79.32 52279.63 88888.00 2010-03-16 17:03:40.908 075 18300.92 79.12 52279.63 88888.00 2010-03-16 17:03:41.408 075 18300.82 79.09 52279.43 88888.00 2010-03-16 17:03:41.908 075 18300.82 79.05 52279.29 88888.00 2010-03-16 17:03:42.408 075 18300.85 78.95 52279.14 88888.00 2010-03-16 17:03:42.908 075 18300.89 78.97 52279.11 88888.00 2010-03-16 17:03:43.408 075 18300.94 78.97 52279.25 88888.00 2010-03-16 17:03:43.908 075 18300.99 78.95 52279.28 88888.00 2010-03-16 17:03:44.408 075 18300.94 78.99 52279.25 88888.00 2010-03-16 17:03:44.908 075 18300.99 79.00 52279.30 88888.00 2010-03-16 17:03:45.408 075 18300.98 79.01 52279.40 88888.00 2010-03-16 17:03:45.908 075 18300.97 78.98 52279.47 88888.00 2010-03-16 17:03:46.408 075 18301.02 78.98 52279.48 88888.00 2010-03-16 17:03:46.908 075 18301.03 79.01 52279.48 88888.00 2010-03-16 17:03:47.408 075 18301.01 78.97 52279.38 88888.00 2010-03-16 17:03:47.908 075 18300.96 78.97 52279.37 88888.00 2010-03-16 17:03:48.408 075 18300.91 79.03 52279.44 88888.00 2010-03-16 17:03:48.908 075 18300.96 79.03 52279.52 88888.00 2010-03-16 17:03:49.408 075 18300.89 79.02 52279.51 88888.00 2010-03-16 17:03:49.908 075 18300.88 78.97 52279.56 88888.00 2010-03-16 17:03:50.408 075 18300.90 78.95 52279.48 88888.00 2010-03-16 17:03:50.908 075 18300.92 78.94 52279.51 88888.00 2010-03-16 17:03:51.408 075 18300.89 78.97 52279.64 88888.00 2010-03-16 17:03:51.908 075 18300.86 78.91 52279.70 88888.00 2010-03-16 17:03:52.408 075 18300.92 78.83 52279.63 88888.00 2010-03-16 17:03:52.908 075 18300.94 78.88 52279.61 88888.00 2010-03-16 17:03:53.408 075 18300.93 78.94 52279.52 88888.00 2010-03-16 17:03:53.908 075 18301.01 79.07 52279.62 88888.00 2010-03-16 17:03:54.408 075 18301.02 79.06 52279.69 88888.00 2010-03-16 17:03:54.908 075 18300.94 79.10 52279.50 88888.00 2010-03-16 17:03:55.408 075 18300.97 79.11 52279.55 88888.00 2010-03-16 17:03:55.908 075 18301.07 79.12 52279.63 88888.00 2010-03-16 17:03:56.408 075 18301.11 79.14 52279.55 88888.00 2010-03-16 17:03:56.908 075 18301.07 79.14 52279.55 88888.00 2010-03-16 17:03:57.408 075 18301.11 79.16 52279.55 88888.00 2010-03-16 17:03:57.908 075 18301.01 79.18 52279.70 88888.00 2010-03-16 17:03:58.408 075 18301.02 79.13 52279.90 88888.00 2010-03-16 17:03:58.908 075 18301.07 79.21 52279.71 88888.00 2010-03-16 17:03:59.408 075 18301.08 79.31 52279.81 88888.00 2010-03-16 17:03:59.908 075 18301.08 79.32 52279.79 88888.00 2010-03-16 17:04:00.408 075 18301.12 79.33 52279.68 88888.00 2010-03-16 17:04:00.908 075 18301.18 79.37 52279.68 88888.00 2010-03-16 17:04:01.408 075 18301.13 79.34 52279.95 88888.00 2010-03-16 17:04:01.908 075 18301.08 79.38 52279.96 88888.00 2010-03-16 17:04:02.408 075 18301.11 79.35 52279.81 88888.00 2010-03-16 17:04:02.908 075 18301.10 79.36 52279.82 88888.00 2010-03-16 17:04:03.408 075 18301.08 79.34 52279.86 88888.00 2010-03-16 17:04:03.908 075 18301.15 79.38 52279.84 88888.00 2010-03-16 17:04:04.408 075 18301.12 79.39 52279.83 88888.00 2010-03-16 17:04:04.908 075 18301.08 79.33 52279.75 88888.00 2010-03-16 17:04:05.408 075 18301.08 79.36 52279.81 88888.00 2010-03-16 17:04:05.908 075 18301.11 79.39 52280.01 88888.00 2010-03-16 17:04:06.408 075 18301.08 79.46 52279.99 88888.00 2010-03-16 17:04:06.908 075 18301.13 79.55 52279.92 88888.00 2010-03-16 17:04:07.408 075 18301.02 79.54 52279.76 88888.00 2010-03-16 17:04:07.908 075 18301.00 79.48 52279.73 88888.00 2010-03-16 17:04:08.408 075 18301.04 79.43 52279.73 88888.00 2010-03-16 17:04:08.908 075 18301.04 79.48 52279.81 88888.00 2010-03-16 17:04:09.408 075 18301.09 79.49 52279.80 88888.00 2010-03-16 17:04:09.908 075 18301.12 79.44 52279.83 88888.00 2010-03-16 17:04:10.408 075 18301.03 79.33 52279.81 88888.00 2010-03-16 17:04:10.908 075 18301.01 79.34 52279.76 88888.00 2010-03-16 17:04:11.408 075 18301.02 79.37 52279.83 88888.00 2010-03-16 17:04:11.908 075 18301.07 79.32 52279.83 88888.00 2010-03-16 17:04:12.408 075 18301.07 79.31 52279.83 88888.00 2010-03-16 17:04:12.908 075 18300.90 79.36 52279.80 88888.00 2010-03-16 17:04:13.408 075 18300.92 79.28 52279.80 88888.00 2010-03-16 17:04:13.908 075 18301.08 79.18 52279.74 88888.00 2010-03-16 17:04:14.408 075 18301.21 79.19 52279.67 88888.00 2010-03-16 17:04:14.908 075 18301.19 79.18 52279.64 88888.00 2010-03-16 17:04:15.408 075 18301.16 79.12 52279.55 88888.00 2010-03-16 17:04:15.908 075 18301.10 79.08 52279.51 88888.00 2010-03-16 17:04:16.408 075 18301.02 79.11 52279.60 88888.00 2010-03-16 17:04:16.908 075 18300.97 79.13 52279.66 88888.00 2010-03-16 17:04:17.408 075 18300.96 79.11 52279.62 88888.00 2010-03-16 17:04:17.908 075 18301.00 78.98 52279.59 88888.00 2010-03-16 17:04:18.408 075 18301.11 78.90 52279.61 88888.00 2010-03-16 17:04:18.908 075 18301.16 78.95 52279.62 88888.00 2010-03-16 17:04:19.408 075 18301.11 78.97 52279.60 88888.00 2010-03-16 17:04:19.908 075 18301.19 78.99 52279.63 88888.00 2010-03-16 17:04:20.408 075 18301.23 78.87 52279.57 88888.00 2010-03-16 17:04:20.908 075 18301.20 78.82 52279.45 88888.00 2010-03-16 17:04:21.408 075 18301.21 78.84 52279.55 88888.00 2010-03-16 17:04:21.908 075 18301.19 78.85 52279.53 88888.00 2010-03-16 17:04:22.408 075 18301.19 78.87 52279.47 88888.00 2010-03-16 17:04:22.908 075 18301.25 78.82 52279.30 88888.00 2010-03-16 17:04:23.408 075 18301.25 78.82 52279.28 88888.00 2010-03-16 17:04:23.908 075 18301.24 78.80 52279.30 88888.00 2010-03-16 17:04:24.408 075 18301.35 78.86 52279.38 88888.00 2010-03-16 17:04:24.908 075 18301.36 78.83 52279.30 88888.00 2010-03-16 17:04:25.408 075 18301.44 78.84 52279.29 88888.00 2010-03-16 17:04:25.908 075 18301.44 78.88 52279.33 88888.00 2010-03-16 17:04:26.408 075 18301.45 78.88 52279.30 88888.00 2010-03-16 17:04:26.908 075 18301.36 78.84 52279.41 88888.00 2010-03-16 17:04:27.408 075 18301.48 78.81 52279.52 88888.00 2010-03-16 17:04:27.908 075 18301.64 78.83 52279.57 88888.00 2010-03-16 17:04:28.408 075 18301.51 78.82 52279.58 88888.00 2010-03-16 17:04:28.908 075 18301.30 78.84 52279.44 88888.00 2010-03-16 17:04:29.408 075 18301.32 78.85 52279.28 88888.00 2010-03-16 17:04:29.908 075 18301.33 78.82 52279.17 88888.00 2010-03-16 17:04:30.408 075 18301.50 78.84 52279.20 88888.00 2010-03-16 17:04:30.908 075 18301.66 78.89 52279.20 88888.00 2010-03-16 17:04:31.408 075 18301.86 78.86 52279.28 88888.00 2010-03-16 17:04:31.908 075 18301.85 78.91 52279.39 88888.00 2010-03-16 17:04:32.408 075 18301.90 78.95 52279.34 88888.00 2010-03-16 17:04:32.908 075 18302.00 78.99 52279.23 88888.00 2010-03-16 17:04:33.408 075 18301.94 78.95 52279.26 88888.00 2010-03-16 17:04:33.908 075 18301.88 78.95 52279.18 88888.00 2010-03-16 17:04:34.408 075 18301.88 78.92 52279.26 88888.00 2010-03-16 17:04:34.908 075 18301.85 78.85 52279.43 88888.00 2010-03-16 17:04:35.408 075 18301.94 78.81 52279.47 88888.00 2010-03-16 17:04:35.908 075 18301.97 78.80 52279.45 88888.00 2010-03-16 17:04:36.408 075 18302.00 78.82 52279.49 88888.00 2010-03-16 17:04:36.908 075 18301.99 78.84 52279.57 88888.00 2010-03-16 17:04:37.408 075 18302.00 78.83 52279.43 88888.00 2010-03-16 17:04:37.908 075 18301.92 78.87 52279.40 88888.00 2010-03-16 17:04:38.408 075 18301.90 78.90 52279.47 88888.00 2010-03-16 17:04:38.908 075 18301.92 78.89 52279.16 88888.00 2010-03-16 17:04:39.408 075 18301.89 78.89 52279.02 88888.00 2010-03-16 17:04:39.908 075 18302.00 78.95 52279.08 88888.00 2010-03-16 17:04:40.408 075 18302.02 78.90 52279.18 88888.00 2010-03-16 17:04:40.908 075 18301.98 78.94 52279.16 88888.00 2010-03-16 17:04:41.408 075 18302.10 78.96 52279.09 88888.00 2010-03-16 17:04:41.908 075 18302.15 78.92 52279.11 88888.00 2010-03-16 17:04:42.408 075 18302.20 78.95 52279.11 88888.00 2010-03-16 17:04:42.908 075 18302.30 78.91 52279.13 88888.00 2010-03-16 17:04:43.408 075 18302.21 78.91 52279.20 88888.00 2010-03-16 17:04:43.908 075 18302.18 78.96 52279.30 88888.00 2010-03-16 17:04:44.408 075 18302.08 78.92 52279.37 88888.00 2010-03-16 17:04:44.908 075 18301.92 78.99 52279.29 88888.00 2010-03-16 17:04:45.408 075 18301.73 79.00 52279.44 88888.00 2010-03-16 17:04:45.908 075 18301.67 79.02 52279.50 88888.00 2010-03-16 17:04:46.408 075 18301.68 79.03 52279.38 88888.00 2010-03-16 17:04:46.908 075 18301.77 79.01 52279.37 88888.00 2010-03-16 17:04:47.408 075 18301.81 78.99 52279.45 88888.00 2010-03-16 17:04:47.908 075 18301.88 78.95 52279.49 88888.00 2010-03-16 17:04:48.408 075 18301.89 78.99 52279.46 88888.00 2010-03-16 17:04:48.908 075 18301.77 79.07 52279.60 88888.00 2010-03-16 17:04:49.408 075 18301.74 79.07 52279.90 88888.00 2010-03-16 17:04:49.908 075 18301.68 79.11 52279.84 88888.00 2010-03-16 17:04:50.408 075 18301.59 79.12 52279.72 88888.00 2010-03-16 17:04:50.908 075 18301.62 79.15 52279.74 88888.00 2010-03-16 17:04:51.408 075 18301.61 79.12 52279.74 88888.00 2010-03-16 17:04:51.908 075 18301.52 79.12 52279.80 88888.00 2010-03-16 17:04:52.408 075 18301.50 79.18 52279.70 88888.00 2010-03-16 17:04:52.908 075 18301.45 79.18 52279.87 88888.00 2010-03-16 17:04:53.408 075 18301.36 79.17 52279.96 88888.00 2010-03-16 17:04:53.908 075 18301.35 79.12 52279.63 88888.00 2010-03-16 17:04:54.408 075 18301.35 79.22 52279.56 88888.00 2010-03-16 17:04:54.908 075 18301.43 79.16 52279.64 88888.00 2010-03-16 17:04:55.408 075 18301.46 79.19 52279.61 88888.00 2010-03-16 17:04:55.908 075 18301.44 79.14 52279.56 88888.00 2010-03-16 17:04:56.408 075 18301.47 79.20 52279.45 88888.00 2010-03-16 17:04:56.908 075 18301.51 79.23 52279.33 88888.00 2010-03-16 17:04:57.408 075 18301.40 79.23 52279.28 88888.00 2010-03-16 17:04:57.908 075 18301.30 79.28 52279.47 88888.00 2010-03-16 17:04:58.408 075 18301.30 79.23 52279.66 88888.00 2010-03-16 17:04:58.908 075 18301.36 79.18 52279.52 88888.00 2010-03-16 17:04:59.408 075 18301.50 79.01 52279.32 88888.00 2010-03-16 17:04:59.908 075 18301.54 79.05 52279.49 88888.00 2010-03-16 17:05:00.408 075 18301.45 79.06 52279.75 88888.00 2010-03-16 17:05:00.908 075 18301.40 79.14 52279.95 88888.00 2010-03-16 17:05:01.408 075 18301.32 79.15 52279.84 88888.00 2010-03-16 17:05:01.908 075 18301.30 79.19 52279.83 88888.00 2010-03-16 17:05:02.408 075 18301.33 79.28 52279.94 88888.00 2010-03-16 17:05:02.908 075 18301.33 79.29 52279.80 88888.00 2010-03-16 17:05:03.408 075 18301.19 79.35 52279.72 88888.00 2010-03-16 17:05:03.908 075 18301.14 79.41 52279.76 88888.00 2010-03-16 17:05:04.408 075 18301.16 79.36 52279.79 88888.00 2010-03-16 17:05:04.908 075 18301.20 79.34 52279.76 88888.00 2010-03-16 17:05:05.408 075 18301.16 79.44 52279.74 88888.00 2010-03-16 17:05:05.908 075 18301.23 79.41 52279.61 88888.00 2010-03-16 17:05:06.408 075 18301.25 79.34 52279.69 88888.00 2010-03-16 17:05:06.908 075 18301.25 79.30 52279.78 88888.00 2010-03-16 17:05:07.408 075 18301.44 79.30 52279.69 88888.00 2010-03-16 17:05:07.908 075 18301.46 79.40 52279.59 88888.00 2010-03-16 17:05:08.408 075 18301.51 79.40 52279.43 88888.00 2010-03-16 17:05:08.908 075 18301.61 79.36 52279.38 88888.00 2010-03-16 17:05:09.408 075 18301.57 79.36 52279.48 88888.00 2010-03-16 17:05:09.908 075 18301.56 79.33 52279.55 88888.00 2010-03-16 17:05:10.408 075 18301.57 79.37 52279.66 88888.00 2010-03-16 17:05:10.908 075 18301.59 79.35 52279.78 88888.00 2010-03-16 17:05:11.408 075 18301.74 79.35 52279.84 88888.00 2010-03-16 17:05:11.908 075 18301.68 79.40 52279.91 88888.00 2010-03-16 17:05:12.408 075 18301.74 79.39 52279.81 88888.00 2010-03-16 17:05:12.908 075 18301.73 79.43 52279.90 88888.00 2010-03-16 17:05:13.408 075 18301.64 79.43 52279.72 88888.00 2010-03-16 17:05:13.908 075 18301.69 79.43 52279.50 88888.00 2010-03-16 17:05:14.408 075 18301.68 79.39 52279.45 88888.00 2010-03-16 17:05:14.908 075 18301.77 79.28 52279.64 88888.00 2010-03-16 17:05:15.408 075 18301.74 79.18 52279.63 88888.00 2010-03-16 17:05:15.908 075 18301.78 79.22 52279.52 88888.00 2010-03-16 17:05:16.408 075 18301.76 79.28 52279.59 88888.00 2010-03-16 17:05:16.908 075 18301.54 79.34 52279.78 88888.00 2010-03-16 17:05:17.408 075 18301.58 79.37 52279.91 88888.00 2010-03-16 17:05:17.908 075 18301.68 79.45 52279.99 88888.00 2010-03-16 17:05:18.408 075 18301.67 79.47 52279.96 88888.00 2010-03-16 17:05:18.908 075 18301.67 79.47 52279.94 88888.00 2010-03-16 17:05:19.408 075 18301.67 79.47 52280.01 88888.00 2010-03-16 17:05:19.908 075 18301.67 79.46 52280.03 88888.00 2010-03-16 17:05:20.408 075 18301.58 79.42 52279.98 88888.00 2010-03-16 17:05:20.908 075 18301.57 79.31 52279.90 88888.00 2010-03-16 17:05:21.408 075 18301.62 79.33 52279.64 88888.00 2010-03-16 17:05:21.908 075 18301.69 79.35 52279.70 88888.00 2010-03-16 17:05:22.408 075 18301.70 79.35 52279.87 88888.00 2010-03-16 17:05:22.908 075 18301.63 79.32 52279.93 88888.00 2010-03-16 17:05:23.408 075 18301.64 79.30 52279.95 88888.00 2010-03-16 17:05:23.908 075 18301.54 79.34 52279.99 88888.00 2010-03-16 17:05:24.408 075 18301.40 79.31 52279.86 88888.00 2010-03-16 17:05:24.908 075 18301.40 79.26 52279.81 88888.00 2010-03-16 17:05:25.408 075 18301.36 79.23 52279.90 88888.00 2010-03-16 17:05:25.908 075 18301.29 79.22 52280.06 88888.00 2010-03-16 17:05:26.408 075 18301.37 79.16 52280.09 88888.00 2010-03-16 17:05:26.908 075 18301.45 79.16 52280.03 88888.00 2010-03-16 17:05:27.408 075 18301.51 79.09 52279.96 88888.00 2010-03-16 17:05:27.908 075 18301.44 79.05 52280.02 88888.00 2010-03-16 17:05:28.408 075 18301.29 79.09 52280.17 88888.00 2010-03-16 17:05:28.908 075 18301.31 79.09 52280.24 88888.00 2010-03-16 17:05:29.408 075 18301.30 78.99 52280.26 88888.00 2010-03-16 17:05:29.908 075 18301.23 78.96 52280.18 88888.00 2010-03-16 17:05:30.408 075 18301.32 78.94 52280.07 88888.00 2010-03-16 17:05:30.908 075 18301.41 78.88 52280.17 88888.00 2010-03-16 17:05:31.408 075 18301.40 78.88 52280.25 88888.00 2010-03-16 17:05:31.908 075 18301.52 78.87 52280.20 88888.00 2010-03-16 17:05:32.408 075 18301.39 78.85 52280.09 88888.00 2010-03-16 17:05:32.908 075 18301.42 78.82 52280.16 88888.00 2010-03-16 17:05:33.408 075 18301.34 78.80 52280.17 88888.00 2010-03-16 17:05:33.908 075 18301.35 78.83 52280.04 88888.00 2010-03-16 17:05:34.408 075 18301.39 78.75 52279.86 88888.00 2010-03-16 17:05:34.908 075 18301.32 78.74 52279.98 88888.00 2010-03-16 17:05:35.408 075 18301.26 78.70 52279.96 88888.00 2010-03-16 17:05:35.908 075 18301.32 78.75 52279.95 88888.00 2010-03-16 17:05:36.408 075 18301.34 78.67 52279.94 88888.00 2010-03-16 17:05:36.908 075 18301.37 78.62 52279.87 88888.00 2010-03-16 17:05:37.408 075 18301.26 78.64 52279.81 88888.00 2010-03-16 17:05:37.908 075 18301.19 78.56 52279.70 88888.00 2010-03-16 17:05:38.408 075 18301.21 78.59 52279.74 88888.00 2010-03-16 17:05:38.908 075 18301.39 78.63 52279.84 88888.00 2010-03-16 17:05:39.408 075 18301.56 78.62 52279.90 88888.00 2010-03-16 17:05:39.908 075 18301.48 78.58 52279.73 88888.00 2010-03-16 17:05:40.408 075 18301.44 78.52 52279.80 88888.00 2010-03-16 17:05:40.908 075 18301.36 78.54 52279.87 88888.00 2010-03-16 17:05:41.408 075 18301.35 78.65 52279.83 88888.00 2010-03-16 17:05:41.908 075 18301.48 78.57 52279.78 88888.00 2010-03-16 17:05:42.408 075 18301.50 78.61 52279.69 88888.00 2010-03-16 17:05:42.908 075 18301.45 78.58 52279.79 88888.00 2010-03-16 17:05:43.408 075 18301.54 78.56 52279.69 88888.00 2010-03-16 17:05:43.908 075 18301.57 78.62 52279.57 88888.00 2010-03-16 17:05:44.408 075 18301.57 78.69 52279.58 88888.00 2010-03-16 17:05:44.908 075 18301.61 78.70 52279.58 88888.00 2010-03-16 17:05:45.408 075 18301.61 78.69 52279.70 88888.00 2010-03-16 17:05:45.908 075 18301.75 78.58 52279.76 88888.00 2010-03-16 17:05:46.408 075 18301.79 78.70 52279.91 88888.00 2010-03-16 17:05:46.908 075 18301.43 78.91 52280.08 88888.00 2010-03-16 17:05:47.408 075 18301.39 78.86 52280.13 88888.00 2010-03-16 17:05:47.908 075 18301.42 78.75 52280.18 88888.00 2010-03-16 17:05:48.408 075 18301.35 78.74 52280.14 88888.00 2010-03-16 17:05:48.908 075 18301.25 78.71 52279.98 88888.00 2010-03-16 17:05:49.408 075 18301.21 78.76 52280.06 88888.00 2010-03-16 17:05:49.908 075 18301.19 78.86 52280.02 88888.00 2010-03-16 17:05:50.408 075 18301.32 78.91 52280.05 88888.00 2010-03-16 17:05:50.908 075 18301.29 78.95 52280.07 88888.00 2010-03-16 17:05:51.408 075 18301.28 78.90 52280.11 88888.00 2010-03-16 17:05:51.908 075 18301.23 78.89 52280.27 88888.00 2010-03-16 17:05:52.408 075 18301.29 78.92 52280.27 88888.00 2010-03-16 17:05:52.908 075 18301.32 79.07 52280.13 88888.00 2010-03-16 17:05:53.408 075 18301.33 79.17 52280.11 88888.00 2010-03-16 17:05:53.908 075 18301.26 79.19 52280.24 88888.00 2010-03-16 17:05:54.408 075 18301.22 79.17 52280.20 88888.00 2010-03-16 17:05:54.908 075 18301.16 79.11 52280.26 88888.00 2010-03-16 17:05:55.408 075 18301.22 79.22 52280.32 88888.00 2010-03-16 17:05:55.908 075 18301.23 79.34 52280.27 88888.00 2010-03-16 17:05:56.408 075 18301.14 79.38 52280.33 88888.00 2010-03-16 17:05:56.908 075 18301.21 79.38 52280.42 88888.00 2010-03-16 17:05:57.408 075 18301.19 79.46 52280.41 88888.00 2010-03-16 17:05:57.908 075 18301.14 79.45 52280.30 88888.00 2010-03-16 17:05:58.408 075 18301.09 79.42 52280.32 88888.00 2010-03-16 17:05:58.908 075 18301.15 79.43 52280.42 88888.00 2010-03-16 17:05:59.408 075 18301.13 79.49 52280.45 88888.00 2010-03-16 17:05:59.908 075 18301.10 79.58 52280.46 88888.00 2010-03-16 17:06:00.408 075 18301.02 79.64 52280.49 88888.00 2010-03-16 17:06:00.908 075 18301.05 79.68 52280.49 88888.00 2010-03-16 17:06:01.408 075 18301.08 79.70 52280.51 88888.00 2010-03-16 17:06:01.908 075 18301.11 79.73 52280.41 88888.00 2010-03-16 17:06:02.408 075 18301.01 79.72 52280.41 88888.00 2010-03-16 17:06:02.908 075 18300.87 79.73 52280.56 88888.00 2010-03-16 17:06:03.408 075 18300.85 79.74 52280.62 88888.00 2010-03-16 17:06:03.908 075 18300.90 79.78 52280.54 88888.00 2010-03-16 17:06:04.408 075 18300.86 79.79 52280.46 88888.00 2010-03-16 17:06:04.908 075 18300.75 79.77 52280.49 88888.00 2010-03-16 17:06:05.408 075 18300.69 79.82 52280.54 88888.00 2010-03-16 17:06:05.908 075 18300.71 79.87 52280.56 88888.00 2010-03-16 17:06:06.408 075 18300.56 79.91 52280.57 88888.00 2010-03-16 17:06:06.908 075 18300.47 79.90 52280.53 88888.00 2010-03-16 17:06:07.408 075 18300.45 79.91 52280.46 88888.00 2010-03-16 17:06:07.908 075 18300.37 79.95 52280.56 88888.00 2010-03-16 17:06:08.408 075 18300.43 79.94 52280.59 88888.00 2010-03-16 17:06:08.908 075 18300.43 79.88 52280.46 88888.00 2010-03-16 17:06:09.408 075 18300.36 79.89 52280.51 88888.00 2010-03-16 17:06:09.908 075 18300.44 79.92 52280.46 88888.00 2010-03-16 17:06:10.408 075 18300.46 79.96 52280.42 88888.00 2010-03-16 17:06:10.908 075 18300.45 79.94 52280.42 88888.00 2010-03-16 17:06:11.408 075 18300.58 79.97 52280.42 88888.00 2010-03-16 17:06:11.908 075 18300.54 80.05 52280.49 88888.00 2010-03-16 17:06:12.408 075 18300.47 80.02 52280.33 88888.00 2010-03-16 17:06:12.908 075 18300.43 79.91 52280.06 88888.00 2010-03-16 17:06:13.408 075 18300.44 79.94 52280.11 88888.00 2010-03-16 17:06:13.908 075 18300.42 79.91 52280.11 88888.00 2010-03-16 17:06:14.408 075 18300.37 79.82 52279.92 88888.00 2010-03-16 17:06:14.908 075 18300.36 79.80 52279.85 88888.00 2010-03-16 17:06:15.408 075 18300.37 79.82 52279.92 88888.00 2010-03-16 17:06:15.908 075 18300.40 79.94 52280.06 88888.00 2010-03-16 17:06:16.408 075 18300.40 79.85 52280.03 88888.00 2010-03-16 17:06:16.908 075 18300.39 79.81 52280.01 88888.00 2010-03-16 17:06:17.408 075 18300.47 79.80 52280.14 88888.00 2010-03-16 17:06:17.908 075 18300.65 79.76 52279.83 88888.00 2010-03-16 17:06:18.408 075 18300.71 79.72 52279.69 88888.00 2010-03-16 17:06:18.908 075 18300.76 79.65 52279.80 88888.00 2010-03-16 17:06:19.408 075 18300.89 79.61 52279.86 88888.00 2010-03-16 17:06:19.908 075 18300.75 79.61 52279.91 88888.00 2010-03-16 17:06:20.408 075 18300.72 79.51 52279.83 88888.00 2010-03-16 17:06:20.908 075 18300.72 79.54 52279.69 88888.00 2010-03-16 17:06:21.408 075 18300.70 79.62 52279.71 88888.00 2010-03-16 17:06:21.908 075 18300.78 79.62 52279.82 88888.00 2010-03-16 17:06:22.408 075 18300.89 79.55 52279.73 88888.00 2010-03-16 17:06:22.908 075 18300.88 79.53 52279.73 88888.00 2010-03-16 17:06:23.408 075 18300.86 79.53 52279.61 88888.00 2010-03-16 17:06:23.908 075 18300.91 79.49 52279.57 88888.00 2010-03-16 17:06:24.408 075 18300.89 79.42 52279.60 88888.00 2010-03-16 17:06:24.908 075 18300.94 79.34 52279.66 88888.00 2010-03-16 17:06:25.408 075 18301.03 79.37 52279.74 88888.00 2010-03-16 17:06:25.908 075 18301.01 79.36 52279.80 88888.00 2010-03-16 17:06:26.408 075 18301.09 79.36 52279.66 88888.00 2010-03-16 17:06:26.908 075 18301.15 79.36 52279.59 88888.00 2010-03-16 17:06:27.408 075 18301.14 79.35 52279.64 88888.00 2010-03-16 17:06:27.908 075 18301.14 79.36 52279.73 88888.00 2010-03-16 17:06:28.408 075 18301.20 79.37 52279.70 88888.00 2010-03-16 17:06:28.908 075 18301.20 79.37 52279.63 88888.00 2010-03-16 17:06:29.408 075 18301.16 79.30 52279.61 88888.00 2010-03-16 17:06:29.908 075 18301.21 79.26 52279.53 88888.00 2010-03-16 17:06:30.408 075 18301.23 79.21 52279.50 88888.00 2010-03-16 17:06:30.908 075 18301.23 79.17 52279.58 88888.00 2010-03-16 17:06:31.408 075 18301.25 79.18 52279.62 88888.00 2010-03-16 17:06:31.908 075 18301.18 79.15 52279.75 88888.00 2010-03-16 17:06:32.408 075 18301.20 79.16 52279.81 88888.00 2010-03-16 17:06:32.908 075 18301.16 79.16 52279.59 88888.00 2010-03-16 17:06:33.408 075 18301.25 79.15 52279.62 88888.00 2010-03-16 17:06:33.908 075 18301.31 79.25 52279.68 88888.00 2010-03-16 17:06:34.408 075 18301.28 79.28 52279.75 88888.00 2010-03-16 17:06:34.908 075 18301.26 79.25 52279.75 88888.00 2010-03-16 17:06:35.408 075 18301.19 79.31 52279.71 88888.00 2010-03-16 17:06:35.908 075 18301.13 79.30 52279.68 88888.00 2010-03-16 17:06:36.408 075 18301.30 79.29 52279.81 88888.00 2010-03-16 17:06:36.908 075 18301.25 79.35 52279.69 88888.00 2010-03-16 17:06:37.408 075 18301.21 79.25 52279.70 88888.00 2010-03-16 17:06:37.908 075 18301.24 79.28 52279.90 88888.00 2010-03-16 17:06:38.408 075 18301.28 79.25 52279.73 88888.00 2010-03-16 17:06:38.908 075 18301.16 79.22 52279.72 88888.00 2010-03-16 17:06:39.408 075 18301.00 79.33 52279.80 88888.00 2010-03-16 17:06:39.908 075 18300.93 79.32 52279.83 88888.00 2010-03-16 17:06:40.408 075 18301.03 79.33 52279.81 88888.00 2010-03-16 17:06:40.908 075 18301.01 79.36 52279.72 88888.00 2010-03-16 17:06:41.408 075 18301.08 79.39 52279.76 88888.00 2010-03-16 17:06:41.908 075 18301.15 79.29 52279.83 88888.00 2010-03-16 17:06:42.408 075 18301.19 79.28 52279.66 88888.00 2010-03-16 17:06:42.908 075 18301.07 79.39 52279.53 88888.00 2010-03-16 17:06:43.408 075 18301.03 79.46 52279.60 88888.00 2010-03-16 17:06:43.908 075 18300.97 79.42 52279.64 88888.00 2010-03-16 17:06:44.408 075 18300.91 79.30 52279.84 88888.00 2010-03-16 17:06:44.908 075 18300.89 79.30 52279.85 88888.00 2010-03-16 17:06:45.408 075 18300.83 79.32 52279.92 88888.00 2010-03-16 17:06:45.908 075 18300.90 79.33 52279.87 88888.00 2010-03-16 17:06:46.408 075 18300.91 79.35 52279.82 88888.00 2010-03-16 17:06:46.908 075 18300.89 79.28 52279.78 88888.00 2010-03-16 17:06:47.408 075 18300.74 79.26 52279.85 88888.00 2010-03-16 17:06:47.908 075 18300.64 79.24 52279.83 88888.00 2010-03-16 17:06:48.408 075 18300.63 79.19 52279.85 88888.00 2010-03-16 17:06:48.908 075 18300.70 79.20 52279.87 88888.00 2010-03-16 17:06:49.408 075 18300.57 79.23 52279.88 88888.00 2010-03-16 17:06:49.908 075 18300.55 79.22 52279.84 88888.00 2010-03-16 17:06:50.408 075 18300.64 79.19 52279.93 88888.00 2010-03-16 17:06:50.908 075 18300.65 79.08 52279.84 88888.00 2010-03-16 17:06:51.408 075 18300.52 79.02 52279.79 88888.00 2010-03-16 17:06:51.908 075 18300.48 79.04 52279.68 88888.00 2010-03-16 17:06:52.408 075 18300.43 79.01 52279.84 88888.00 2010-03-16 17:06:52.908 075 18300.25 78.99 52279.91 88888.00 2010-03-16 17:06:53.408 075 18300.28 78.98 52280.02 88888.00 2010-03-16 17:06:53.908 075 18300.28 78.90 52279.98 88888.00 2010-03-16 17:06:54.408 075 18300.34 78.86 52279.74 88888.00 2010-03-16 17:06:54.908 075 18300.26 78.80 52279.67 88888.00 2010-03-16 17:06:55.408 075 18300.43 78.69 52279.70 88888.00 2010-03-16 17:06:55.908 075 18300.40 78.55 52279.68 88888.00 2010-03-16 17:06:56.408 075 18300.42 78.57 52279.53 88888.00 2010-03-16 17:06:56.908 075 18300.53 78.62 52279.51 88888.00 2010-03-16 17:06:57.408 075 18300.47 78.58 52279.69 88888.00 2010-03-16 17:06:57.908 075 18300.34 78.56 52279.81 88888.00 2010-03-16 17:06:58.408 075 18300.37 78.53 52279.82 88888.00 2010-03-16 17:06:58.908 075 18300.39 78.49 52279.95 88888.00 2010-03-16 17:06:59.408 075 18300.35 78.42 52280.08 88888.00 2010-03-16 17:06:59.908 075 18300.35 78.36 52280.13 88888.00 2010-03-16 17:07:00.408 075 18300.38 78.26 52280.18 88888.00 2010-03-16 17:07:00.908 075 18300.45 78.24 52280.05 88888.00 2010-03-16 17:07:01.408 075 18300.40 78.26 52280.06 88888.00 2010-03-16 17:07:01.908 075 18300.42 78.28 52280.20 88888.00 2010-03-16 17:07:02.408 075 18300.35 78.30 52280.20 88888.00 2010-03-16 17:07:02.908 075 18300.31 78.31 52279.93 88888.00 2010-03-16 17:07:03.408 075 18300.31 78.20 52279.93 88888.00 2010-03-16 17:07:03.908 075 18300.39 78.20 52279.76 88888.00 2010-03-16 17:07:04.408 075 18300.37 78.21 52279.67 88888.00 2010-03-16 17:07:04.908 075 18300.28 78.14 52279.84 88888.00 2010-03-16 17:07:05.408 075 18300.37 78.10 52279.80 88888.00 2010-03-16 17:07:05.908 075 18300.36 78.03 52279.85 88888.00 2010-03-16 17:07:06.408 075 18300.36 78.04 52279.94 88888.00 2010-03-16 17:07:06.908 075 18300.40 78.22 52280.03 88888.00 2010-03-16 17:07:07.408 075 18300.48 78.33 52280.01 88888.00 2010-03-16 17:07:07.908 075 18300.43 78.34 52279.92 88888.00 2010-03-16 17:07:08.408 075 18300.38 78.38 52279.85 88888.00 2010-03-16 17:07:08.908 075 18300.35 78.38 52279.94 88888.00 2010-03-16 17:07:09.408 075 18300.25 78.40 52280.04 88888.00 2010-03-16 17:07:09.908 075 18300.20 78.42 52280.07 88888.00 2010-03-16 17:07:10.408 075 18300.31 78.46 52279.97 88888.00 2010-03-16 17:07:10.908 075 18300.28 78.50 52279.91 88888.00 2010-03-16 17:07:11.408 075 18300.38 78.49 52279.86 88888.00 2010-03-16 17:07:11.908 075 18300.39 78.46 52279.74 88888.00 2010-03-16 17:07:12.408 075 18300.44 78.50 52279.88 88888.00 2010-03-16 17:07:12.908 075 18300.45 78.53 52279.86 88888.00 2010-03-16 17:07:13.408 075 18300.38 78.63 52280.07 88888.00 2010-03-16 17:07:13.908 075 18300.34 78.69 52280.18 88888.00 2010-03-16 17:07:14.408 075 18300.25 78.78 52280.15 88888.00 2010-03-16 17:07:14.908 075 18300.09 78.81 52279.99 88888.00 2010-03-16 17:07:15.408 075 18300.15 78.86 52279.97 88888.00 2010-03-16 17:07:15.908 075 18300.24 78.84 52280.06 88888.00 2010-03-16 17:07:16.408 075 18300.26 78.94 52280.14 88888.00 2010-03-16 17:07:16.908 075 18300.25 78.96 52280.19 88888.00 2010-03-16 17:07:17.408 075 18300.29 78.89 52280.28 88888.00 2010-03-16 17:07:17.908 075 18300.31 78.95 52280.25 88888.00 2010-03-16 17:07:18.408 075 18300.20 78.98 52280.17 88888.00 2010-03-16 17:07:18.908 075 18300.18 78.95 52280.26 88888.00 2010-03-16 17:07:19.408 075 18300.23 78.95 52280.22 88888.00 2010-03-16 17:07:19.908 075 18300.13 78.95 52280.32 88888.00 2010-03-16 17:07:20.408 075 18299.95 78.94 52280.19 88888.00 2010-03-16 17:07:20.908 075 18299.95 78.95 52280.19 88888.00 2010-03-16 17:07:21.408 075 18299.91 78.96 52280.25 88888.00 2010-03-16 17:07:21.908 075 18299.84 78.95 52280.17 88888.00 2010-03-16 17:07:22.408 075 18299.91 78.85 52280.16 88888.00 2010-03-16 17:07:22.908 075 18299.95 78.91 52280.30 88888.00 2010-03-16 17:07:23.408 075 18299.82 79.00 52280.34 88888.00 2010-03-16 17:07:23.908 075 18299.85 78.95 52280.22 88888.00 2010-03-16 17:07:24.408 075 18299.93 78.91 52280.22 88888.00 2010-03-16 17:07:24.908 075 18299.84 78.90 52280.22 88888.00 2010-03-16 17:07:25.408 075 18299.82 78.88 52280.16 88888.00 2010-03-16 17:07:25.908 075 18299.79 78.91 52280.17 88888.00 2010-03-16 17:07:26.408 075 18299.80 78.91 52280.22 88888.00 2010-03-16 17:07:26.908 075 18299.89 78.86 52280.15 88888.00 2010-03-16 17:07:27.408 075 18299.95 78.85 52280.05 88888.00 2010-03-16 17:07:27.908 075 18299.99 78.78 52279.98 88888.00 2010-03-16 17:07:28.408 075 18299.89 78.82 52280.07 88888.00 2010-03-16 17:07:28.908 075 18299.83 78.78 52280.08 88888.00 2010-03-16 17:07:29.408 075 18299.80 78.74 52280.07 88888.00 2010-03-16 17:07:29.908 075 18299.82 78.70 52280.17 88888.00 2010-03-16 17:07:30.408 075 18299.78 78.72 52280.26 88888.00 2010-03-16 17:07:30.908 075 18299.79 78.71 52280.18 88888.00 2010-03-16 17:07:31.408 075 18299.72 78.68 52280.11 88888.00 2010-03-16 17:07:31.908 075 18299.79 78.46 52280.04 88888.00 2010-03-16 17:07:32.408 075 18299.82 78.45 52279.96 88888.00 2010-03-16 17:07:32.908 075 18299.89 78.51 52280.15 88888.00 2010-03-16 17:07:33.408 075 18299.89 78.55 52280.16 88888.00 2010-03-16 17:07:33.908 075 18299.93 78.58 52280.01 88888.00 2010-03-16 17:07:34.408 075 18299.85 78.64 52279.86 88888.00 2010-03-16 17:07:34.908 075 18299.92 78.67 52280.07 88888.00 2010-03-16 17:07:35.408 075 18299.95 78.65 52280.22 88888.00 2010-03-16 17:07:35.908 075 18300.03 78.69 52280.13 88888.00 2010-03-16 17:07:36.408 075 18300.12 78.69 52279.85 88888.00 2010-03-16 17:07:36.908 075 18300.13 78.64 52279.76 88888.00 2010-03-16 17:07:37.408 075 18300.07 78.64 52279.78 88888.00 2010-03-16 17:07:37.908 075 18300.18 78.63 52279.81 88888.00 2010-03-16 17:07:38.408 075 18300.16 78.70 52279.84 88888.00 2010-03-16 17:07:38.908 075 18300.22 78.73 52279.98 88888.00 2010-03-16 17:07:39.408 075 18300.36 78.75 52279.88 88888.00 2010-03-16 17:07:39.908 075 18300.40 78.80 52279.82 88888.00 2010-03-16 17:07:40.408 075 18300.43 78.81 52279.81 88888.00 2010-03-16 17:07:40.908 075 18300.55 78.81 52279.87 88888.00 2010-03-16 17:07:41.408 075 18300.61 78.84 52279.74 88888.00 2010-03-16 17:07:41.908 075 18300.63 78.83 52279.79 88888.00 2010-03-16 17:07:42.408 075 18300.57 78.86 52279.81 88888.00 2010-03-16 17:07:42.908 075 18300.64 78.92 52279.75 88888.00 2010-03-16 17:07:43.408 075 18300.55 78.94 52279.78 88888.00 2010-03-16 17:07:43.908 075 18300.50 78.96 52279.78 88888.00 2010-03-16 17:07:44.408 075 18300.61 79.02 52279.85 88888.00 2010-03-16 17:07:44.908 075 18300.67 79.03 52279.83 88888.00 2010-03-16 17:07:45.408 075 18300.77 79.04 52279.75 88888.00 2010-03-16 17:07:45.908 075 18300.77 78.91 52279.73 88888.00 2010-03-16 17:07:46.408 075 18300.88 78.97 52279.72 88888.00 2010-03-16 17:07:46.908 075 18300.90 78.98 52279.67 88888.00 2010-03-16 17:07:47.408 075 18300.91 79.02 52279.48 88888.00 2010-03-16 17:07:47.908 075 18300.86 79.11 52279.35 88888.00 2010-03-16 17:07:48.405 075 18300.87 79.11 52279.39 88888.00 2010-03-16 17:07:48.905 075 18300.91 79.11 52279.46 88888.00 2010-03-16 17:07:49.405 075 18300.99 79.11 52279.51 88888.00 2010-03-16 17:07:49.905 075 18301.01 79.08 52279.49 88888.00 2010-03-16 17:07:50.405 075 18301.10 79.10 52279.50 88888.00 2010-03-16 17:07:50.905 075 18301.13 79.11 52279.50 88888.00 2010-03-16 17:07:51.405 075 18301.19 79.14 52279.53 88888.00 2010-03-16 17:07:51.905 075 18301.20 79.17 52279.69 88888.00 2010-03-16 17:07:52.405 075 18301.12 79.13 52279.63 88888.00 2010-03-16 17:07:52.905 075 18301.10 79.08 52279.57 88888.00 2010-03-16 17:07:53.405 075 18301.09 79.06 52279.63 88888.00 2010-03-16 17:07:53.905 075 18301.13 79.03 52279.57 88888.00 2010-03-16 17:07:54.405 075 18301.08 79.00 52279.48 88888.00 2010-03-16 17:07:54.905 075 18301.04 79.09 52279.52 88888.00 2010-03-16 17:07:55.405 075 18301.20 79.19 52279.55 88888.00 2010-03-16 17:07:55.905 075 18301.13 79.16 52279.60 88888.00 2010-03-16 17:07:56.405 075 18301.11 79.09 52279.52 88888.00 2010-03-16 17:07:56.905 075 18301.20 79.07 52279.46 88888.00 2010-03-16 17:07:57.405 075 18301.13 79.05 52279.48 88888.00 2010-03-16 17:07:57.905 075 18301.13 78.98 52279.56 88888.00 2010-03-16 17:07:58.405 075 18301.15 78.97 52279.59 88888.00 2010-03-16 17:07:58.905 075 18301.13 78.96 52279.61 88888.00 2010-03-16 17:07:59.405 075 18301.16 78.94 52279.70 88888.00 2010-03-16 17:07:59.905 075 18301.28 78.92 52279.64 88888.00 2010-03-16 17:08:00.405 075 18301.25 78.95 52279.61 88888.00 2010-03-16 17:08:00.905 075 18301.21 79.02 52279.64 88888.00 2010-03-16 17:08:01.405 075 18301.22 79.04 52279.66 88888.00 2010-03-16 17:08:01.905 075 18301.24 79.05 52279.63 88888.00 2010-03-16 17:08:02.405 075 18301.33 79.01 52279.58 88888.00 2010-03-16 17:08:02.905 075 18301.24 79.00 52279.57 88888.00 2010-03-16 17:08:03.405 075 18301.18 79.02 52279.55 88888.00 2010-03-16 17:08:03.905 075 18301.25 79.01 52279.46 88888.00 2010-03-16 17:08:04.405 075 18301.32 78.97 52279.56 88888.00 2010-03-16 17:08:04.905 075 18301.23 78.89 52279.56 88888.00 2010-03-16 17:08:05.405 075 18301.20 78.94 52279.63 88888.00 2010-03-16 17:08:05.905 075 18301.22 78.90 52279.66 88888.00 2010-03-16 17:08:06.405 075 18301.15 78.81 52279.63 88888.00 2010-03-16 17:08:06.905 075 18301.16 78.70 52279.66 88888.00 2010-03-16 17:08:07.405 075 18301.11 78.74 52279.62 88888.00 2010-03-16 17:08:07.905 075 18301.16 78.84 52279.70 88888.00 2010-03-16 17:08:08.405 075 18301.26 79.08 52279.67 88888.00 2010-03-16 17:08:08.905 075 18301.35 79.13 52279.64 88888.00 2010-03-16 17:08:09.405 075 18301.46 79.05 52279.72 88888.00 2010-03-16 17:08:09.905 075 18301.52 79.05 52279.75 88888.00 2010-03-16 17:08:10.405 075 18301.52 79.02 52279.72 88888.00 2010-03-16 17:08:10.905 075 18301.58 78.95 52279.63 88888.00 2010-03-16 17:08:11.405 075 18301.59 79.05 52279.61 88888.00 2010-03-16 17:08:11.905 075 18301.39 79.07 52279.58 88888.00 2010-03-16 17:08:12.405 075 18301.30 79.03 52279.48 88888.00 2010-03-16 17:08:12.905 075 18301.33 79.04 52279.44 88888.00 2010-03-16 17:08:13.405 075 18301.25 79.02 52279.53 88888.00 2010-03-16 17:08:13.905 075 18301.29 79.03 52279.62 88888.00 2010-03-16 17:08:14.405 075 18301.24 79.11 52279.49 88888.00 2010-03-16 17:08:14.905 075 18301.20 79.15 52279.55 88888.00 2010-03-16 17:08:15.405 075 18301.31 79.10 52279.56 88888.00 2010-03-16 17:08:15.905 075 18301.30 78.87 52279.58 88888.00 2010-03-16 17:08:16.405 075 18301.25 78.78 52279.48 88888.00 2010-03-16 17:08:16.905 075 18301.35 78.80 52279.43 88888.00 2010-03-16 17:08:17.405 075 18301.29 78.78 52279.34 88888.00 2010-03-16 17:08:17.905 075 18301.29 78.71 52279.36 88888.00 2010-03-16 17:08:18.405 075 18301.41 78.62 52279.45 88888.00 2010-03-16 17:08:18.905 075 18301.43 78.62 52279.52 88888.00 2010-03-16 17:08:19.405 075 18301.51 78.68 52279.55 88888.00 2010-03-16 17:08:19.905 075 18301.48 79.07 52279.48 88888.00 2010-03-16 17:08:20.405 075 18301.43 79.11 52279.50 88888.00 2010-03-16 17:08:20.905 075 18301.37 78.97 52279.60 88888.00 2010-03-16 17:08:21.405 075 18301.40 78.87 52279.61 88888.00 2010-03-16 17:08:21.905 075 18301.34 78.88 52279.53 88888.00 2010-03-16 17:08:22.405 075 18301.33 78.90 52279.56 88888.00 2010-03-16 17:08:22.905 075 18301.39 78.87 52279.47 88888.00 2010-03-16 17:08:23.405 075 18301.35 78.78 52279.48 88888.00 2010-03-16 17:08:23.905 075 18301.39 78.79 52279.61 88888.00 2010-03-16 17:08:24.405 075 18301.34 78.88 52279.56 88888.00 2010-03-16 17:08:24.905 075 18301.37 78.98 52279.45 88888.00 2010-03-16 17:08:25.405 075 18301.39 79.02 52279.34 88888.00 2010-03-16 17:08:25.905 075 18301.42 79.02 52279.38 88888.00 2010-03-16 17:08:26.405 075 18301.46 78.98 52279.60 88888.00 2010-03-16 17:08:26.905 075 18301.42 78.91 52279.66 88888.00 2010-03-16 17:08:27.405 075 18301.33 78.85 52279.67 88888.00 2010-03-16 17:08:27.905 075 18301.24 78.85 52279.76 88888.00 2010-03-16 17:08:28.405 075 18301.15 78.85 52279.76 88888.00 2010-03-16 17:08:28.905 075 18301.21 78.90 52279.69 88888.00 2010-03-16 17:08:29.405 075 18301.26 79.03 52279.70 88888.00 2010-03-16 17:08:29.905 075 18301.35 79.08 52279.69 88888.00 2010-03-16 17:08:30.405 075 18301.42 79.01 52279.63 88888.00 2010-03-16 17:08:30.905 075 18301.51 78.90 52279.60 88888.00 2010-03-16 17:08:31.405 075 18301.51 78.89 52279.67 88888.00 2010-03-16 17:08:31.905 075 18301.48 78.79 52279.71 88888.00 2010-03-16 17:08:32.405 075 18301.52 78.68 52279.72 88888.00 2010-03-16 17:08:32.905 075 18301.45 78.87 52279.59 88888.00 2010-03-16 17:08:33.405 075 18301.42 78.96 52279.63 88888.00 2010-03-16 17:08:33.905 075 18301.43 79.03 52279.60 88888.00 2010-03-16 17:08:34.405 075 18301.43 79.00 52279.62 88888.00 2010-03-16 17:08:34.905 075 18301.55 79.05 52279.62 88888.00 2010-03-16 17:08:35.405 075 18301.61 79.16 52279.76 88888.00 2010-03-16 17:08:35.905 075 18301.57 79.18 52279.72 88888.00 2010-03-16 17:08:36.405 075 18301.56 79.11 52279.61 88888.00 2010-03-16 17:08:36.905 075 18301.59 79.05 52279.55 88888.00 2010-03-16 17:08:37.405 075 18301.59 79.04 52279.39 88888.00 2010-03-16 17:08:37.905 075 18301.70 78.95 52279.29 88888.00 2010-03-16 17:08:38.405 075 18301.69 78.68 52279.22 88888.00 2010-03-16 17:08:38.905 075 18301.72 78.72 52279.27 88888.00 2010-03-16 17:08:39.405 075 18301.69 78.83 52279.32 88888.00 2010-03-16 17:08:39.905 075 18301.65 78.69 52279.43 88888.00 2010-03-16 17:08:40.405 075 18301.65 78.63 52279.43 88888.00 2010-03-16 17:08:40.905 075 18301.69 78.71 52279.46 88888.00 2010-03-16 17:08:41.405 075 18301.68 79.01 52279.48 88888.00 2010-03-16 17:08:41.905 075 18301.70 79.05 52279.55 88888.00 2010-03-16 17:08:42.405 075 18301.85 79.05 52279.66 88888.00 2010-03-16 17:08:42.905 075 18301.80 79.08 52279.56 88888.00 2010-03-16 17:08:43.405 075 18301.77 79.05 52279.58 88888.00 2010-03-16 17:08:43.905 075 18301.72 79.05 52279.59 88888.00 2010-03-16 17:08:44.405 075 18301.84 79.03 52279.72 88888.00 2010-03-16 17:08:44.905 075 18301.85 79.07 52279.68 88888.00 2010-03-16 17:08:45.405 075 18301.89 79.08 52279.60 88888.00 2010-03-16 17:08:45.905 075 18301.87 79.06 52279.50 88888.00 2010-03-16 17:08:46.405 075 18301.89 79.05 52279.66 88888.00 2010-03-16 17:08:46.905 075 18301.85 79.11 52279.74 88888.00 2010-03-16 17:08:47.405 075 18301.85 79.19 52279.75 88888.00 2010-03-16 17:08:47.905 075 18301.80 79.17 52279.73 88888.00 2010-03-16 17:08:48.405 075 18301.89 79.13 52279.70 88888.00 2010-03-16 17:08:48.905 075 18302.05 79.12 52279.67 88888.00 2010-03-16 17:08:49.405 075 18302.15 79.12 52279.76 88888.00 2010-03-16 17:08:49.905 075 18302.09 79.13 52279.70 88888.00 2010-03-16 17:08:50.405 075 18301.97 79.20 52279.73 88888.00 2010-03-16 17:08:50.905 075 18301.98 79.26 52279.76 88888.00 2010-03-16 17:08:51.405 075 18302.13 79.16 52279.71 88888.00 2010-03-16 17:08:51.905 075 18302.11 79.13 52279.91 88888.00 2010-03-16 17:08:52.405 075 18302.07 79.12 52279.80 88888.00 2010-03-16 17:08:52.905 075 18302.15 79.06 52279.55 88888.00 2010-03-16 17:08:53.405 075 18302.26 79.11 52279.47 88888.00 2010-03-16 17:08:53.905 075 18302.19 79.19 52279.56 88888.00 2010-03-16 17:08:54.405 075 18302.13 79.14 52279.60 88888.00 2010-03-16 17:08:54.905 075 18302.05 79.12 52279.60 88888.00 2010-03-16 17:08:55.405 075 18301.83 79.19 52279.68 88888.00 2010-03-16 17:08:55.905 075 18301.85 79.18 52279.64 88888.00 2010-03-16 17:08:56.405 075 18301.92 79.17 52279.68 88888.00 2010-03-16 17:08:56.905 075 18302.04 79.15 52279.76 88888.00 2010-03-16 17:08:57.405 075 18302.00 79.09 52279.90 88888.00 2010-03-16 17:08:57.905 075 18301.90 79.04 52279.88 88888.00 2010-03-16 17:08:58.405 075 18301.96 79.06 52279.92 88888.00 2010-03-16 17:08:58.905 075 18302.06 79.08 52279.95 88888.00 2010-03-16 17:08:59.405 075 18302.01 79.08 52279.94 88888.00 2010-03-16 17:08:59.905 075 18302.00 79.05 52279.90 88888.00 2010-03-16 17:09:00.405 075 18302.06 79.04 52280.02 88888.00 2010-03-16 17:09:00.905 075 18302.00 79.04 52279.98 88888.00 2010-03-16 17:09:01.405 075 18301.90 79.04 52279.95 88888.00 2010-03-16 17:09:01.905 075 18301.84 79.08 52279.98 88888.00 2010-03-16 17:09:02.405 075 18301.97 79.07 52280.10 88888.00 2010-03-16 17:09:02.905 075 18302.12 79.19 52280.10 88888.00 2010-03-16 17:09:03.405 075 18302.09 79.19 52280.14 88888.00 2010-03-16 17:09:03.905 075 18302.04 79.23 52280.22 88888.00 2010-03-16 17:09:04.405 075 18301.97 79.28 52280.26 88888.00 2010-03-16 17:09:04.905 075 18301.96 79.18 52280.25 88888.00 2010-03-16 17:09:05.405 075 18302.00 79.21 52280.22 88888.00 2010-03-16 17:09:05.905 075 18302.11 79.33 52280.22 88888.00 2010-03-16 17:09:06.405 075 18302.16 79.35 52280.20 88888.00 2010-03-16 17:09:06.905 075 18302.08 79.41 52280.11 88888.00 2010-03-16 17:09:07.405 075 18302.08 79.41 52280.16 88888.00 2010-03-16 17:09:07.905 075 18302.20 79.39 52280.08 88888.00 2010-03-16 17:09:08.405 075 18302.12 79.45 52280.03 88888.00 2010-03-16 17:09:08.905 075 18302.24 79.41 52280.06 88888.00 2010-03-16 17:09:09.405 075 18302.21 79.31 52279.91 88888.00 2010-03-16 17:09:09.905 075 18302.19 79.25 52279.98 88888.00 2010-03-16 17:09:10.405 075 18302.16 79.32 52280.06 88888.00 2010-03-16 17:09:10.905 075 18302.17 79.32 52279.86 88888.00 2010-03-16 17:09:11.405 075 18302.18 79.40 52279.96 88888.00 2010-03-16 17:09:11.905 075 18302.34 79.40 52280.03 88888.00 2010-03-16 17:09:12.405 075 18302.33 79.39 52280.06 88888.00 2010-03-16 17:09:12.905 075 18302.32 79.52 52279.92 88888.00 2010-03-16 17:09:13.405 075 18302.35 79.50 52279.87 88888.00 2010-03-16 17:09:13.905 075 18302.29 79.51 52279.90 88888.00 2010-03-16 17:09:14.405 075 18302.24 79.50 52279.97 88888.00 2010-03-16 17:09:14.905 075 18302.35 79.56 52279.87 88888.00 2010-03-16 17:09:15.405 075 18302.29 79.49 52279.67 88888.00 2010-03-16 17:09:15.905 075 18302.24 79.56 52279.62 88888.00 2010-03-16 17:09:16.405 075 18302.24 79.62 52279.79 88888.00 2010-03-16 17:09:16.905 075 18302.23 79.35 52279.86 88888.00 2010-03-16 17:09:17.405 075 18302.17 79.38 52279.87 88888.00 2010-03-16 17:09:17.905 075 18302.21 79.43 52279.91 88888.00 2010-03-16 17:09:18.405 075 18302.30 79.44 52280.04 88888.00 2010-03-16 17:09:18.905 075 18302.31 79.46 52280.02 88888.00 2010-03-16 17:09:19.405 075 18302.31 79.49 52280.02 88888.00 2010-03-16 17:09:19.905 075 18302.23 79.52 52280.01 88888.00 2010-03-16 17:09:20.405 075 18302.26 79.52 52279.87 88888.00 2010-03-16 17:09:20.905 075 18302.28 79.53 52279.96 88888.00 2010-03-16 17:09:21.405 075 18302.23 79.51 52279.81 88888.00 2010-03-16 17:09:21.905 075 18302.21 79.51 52279.95 88888.00 2010-03-16 17:09:22.405 075 18302.33 79.56 52279.99 88888.00 2010-03-16 17:09:22.905 075 18302.38 79.61 52279.75 88888.00 2010-03-16 17:09:23.405 075 18302.31 79.62 52279.81 88888.00 2010-03-16 17:09:23.905 075 18302.32 79.61 52279.93 88888.00 2010-03-16 17:09:24.405 075 18302.24 79.62 52279.99 88888.00 2010-03-16 17:09:24.905 075 18302.40 79.61 52280.18 88888.00 2010-03-16 17:09:25.405 075 18302.44 79.44 52280.26 88888.00 2010-03-16 17:09:25.905 075 18302.35 79.50 52280.09 88888.00 2010-03-16 17:09:26.405 075 18302.24 79.49 52280.10 88888.00 2010-03-16 17:09:26.905 075 18302.17 79.44 52280.18 88888.00 2010-03-16 17:09:27.405 075 18302.08 79.45 52280.18 88888.00 2010-03-16 17:09:27.905 075 18302.15 79.49 52280.05 88888.00 2010-03-16 17:09:28.405 075 18302.15 79.48 52280.15 88888.00 2010-03-16 17:09:28.905 075 18302.13 79.36 52280.16 88888.00 2010-03-16 17:09:29.405 075 18302.08 79.22 52280.20 88888.00 2010-03-16 17:09:29.905 075 18302.13 79.30 52280.06 88888.00 2010-03-16 17:09:30.405 075 18302.10 79.35 52280.06 88888.00 2010-03-16 17:09:30.905 075 18302.04 79.29 52280.27 88888.00 2010-03-16 17:09:31.405 075 18301.91 79.31 52280.09 88888.00 2010-03-16 17:09:31.905 075 18301.87 79.31 52280.15 88888.00 2010-03-16 17:09:32.405 075 18301.99 79.34 52280.11 88888.00 2010-03-16 17:09:32.905 075 18302.08 79.29 52280.18 88888.00 2010-03-16 17:09:33.405 075 18301.90 79.20 52280.25 88888.00 2010-03-16 17:09:33.905 075 18301.90 79.20 52280.13 88888.00 2010-03-16 17:09:34.405 075 18301.95 79.06 52280.21 88888.00 2010-03-16 17:09:34.905 075 18302.01 78.89 52280.20 88888.00 2010-03-16 17:09:35.405 075 18301.83 79.04 52280.25 88888.00 2010-03-16 17:09:35.905 075 18301.69 79.04 52280.19 88888.00 2010-03-16 17:09:36.405 075 18301.64 78.97 52279.99 88888.00 2010-03-16 17:09:36.905 075 18301.47 78.95 52280.01 88888.00 2010-03-16 17:09:37.405 075 18301.36 78.94 52280.26 88888.00 2010-03-16 17:09:37.905 075 18301.42 78.96 52280.33 88888.00 2010-03-16 17:09:38.405 075 18301.57 78.92 52280.26 88888.00 2010-03-16 17:09:38.905 075 18301.63 78.88 52280.22 88888.00 2010-03-16 17:09:39.405 075 18301.61 78.83 52280.28 88888.00 2010-03-16 17:09:39.905 075 18301.59 78.81 52280.20 88888.00 2010-03-16 17:09:40.405 075 18301.59 78.78 52280.13 88888.00 2010-03-16 17:09:40.905 075 18301.51 78.69 52279.92 88888.00 2010-03-16 17:09:41.405 075 18301.46 78.66 52279.79 88888.00 2010-03-16 17:09:41.905 075 18301.46 78.63 52279.96 88888.00 2010-03-16 17:09:42.405 075 18301.54 78.66 52280.19 88888.00 2010-03-16 17:09:42.905 075 18301.50 78.64 52280.30 88888.00 2010-03-16 17:09:43.405 075 18301.28 78.59 52280.24 88888.00 2010-03-16 17:09:43.905 075 18301.26 78.62 52280.14 88888.00 2010-03-16 17:09:44.405 075 18301.30 78.67 52280.14 88888.00 2010-03-16 17:09:44.905 075 18301.32 78.71 52280.13 88888.00 2010-03-16 17:09:45.405 075 18301.33 78.59 52280.08 88888.00 2010-03-16 17:09:45.905 075 18301.41 78.50 52280.08 88888.00 2010-03-16 17:09:46.405 075 18301.50 78.51 52280.10 88888.00 2010-03-16 17:09:46.905 075 18301.56 78.45 52280.06 88888.00 2010-03-16 17:09:47.405 075 18301.47 78.48 52280.13 88888.00 2010-03-16 17:09:47.905 075 18301.52 78.52 52280.06 88888.00 2010-03-16 17:09:48.405 075 18301.57 78.69 52280.03 88888.00 2010-03-16 17:09:48.905 075 18301.53 78.68 52279.98 88888.00 2010-03-16 17:09:49.405 075 18301.45 78.64 52279.96 88888.00 2010-03-16 17:09:49.905 075 18301.46 78.70 52280.03 88888.00 2010-03-16 17:09:50.405 075 18301.41 78.71 52279.95 88888.00 2010-03-16 17:09:50.905 075 18301.42 78.70 52279.99 88888.00 2010-03-16 17:09:51.405 075 18301.42 78.70 52279.94 88888.00 2010-03-16 17:09:51.905 075 18301.59 78.63 52279.92 88888.00 2010-03-16 17:09:52.405 075 18301.62 78.62 52279.94 88888.00 2010-03-16 17:09:52.905 075 18301.52 78.61 52279.95 88888.00 2010-03-16 17:09:53.405 075 18301.53 78.71 52280.10 88888.00 2010-03-16 17:09:53.905 075 18301.58 78.71 52280.08 88888.00 2010-03-16 17:09:54.405 075 18301.67 78.75 52279.99 88888.00 2010-03-16 17:09:54.905 075 18301.68 78.75 52279.88 88888.00 2010-03-16 17:09:55.405 075 18301.69 78.76 52279.85 88888.00 2010-03-16 17:09:55.905 075 18301.70 78.86 52279.92 88888.00 2010-03-16 17:09:56.405 075 18301.64 78.83 52279.98 88888.00 2010-03-16 17:09:56.905 075 18301.67 78.84 52279.96 88888.00 2010-03-16 17:09:57.405 075 18301.69 78.82 52279.87 88888.00 2010-03-16 17:09:57.905 075 18301.56 78.88 52279.93 88888.00 2010-03-16 17:09:58.405 075 18301.59 78.89 52279.94 88888.00 2010-03-16 17:09:58.905 075 18301.69 78.86 52279.96 88888.00 2010-03-16 17:09:59.405 075 18301.83 78.80 52280.06 88888.00 2010-03-16 17:09:59.905 075 18301.98 78.84 52280.07 88888.00 2010-03-16 17:10:00.405 075 18301.87 78.79 52280.01 88888.00 2010-03-16 17:10:00.905 075 18301.76 78.84 52279.94 88888.00 2010-03-16 17:10:01.405 075 18301.81 78.86 52280.05 88888.00 2010-03-16 17:10:01.905 075 18301.88 78.90 52280.14 88888.00 2010-03-16 17:10:02.405 075 18301.91 78.94 52279.97 88888.00 2010-03-16 17:10:02.905 075 18301.87 78.91 52279.99 88888.00 2010-03-16 17:10:03.405 075 18301.95 78.88 52280.05 88888.00 2010-03-16 17:10:03.905 075 18301.86 78.88 52280.04 88888.00 2010-03-16 17:10:04.405 075 18301.84 78.92 52279.97 88888.00 2010-03-16 17:10:04.905 075 18302.05 78.91 52280.01 88888.00 2010-03-16 17:10:05.405 075 18302.06 78.95 52280.08 88888.00 2010-03-16 17:10:05.905 075 18301.99 78.83 52280.08 88888.00 2010-03-16 17:10:06.405 075 18302.07 78.78 52279.90 88888.00 2010-03-16 17:10:06.905 075 18301.99 78.82 52279.83 88888.00 2010-03-16 17:10:07.405 075 18301.87 78.80 52279.85 88888.00 2010-03-16 17:10:07.905 075 18301.95 78.72 52279.92 88888.00 2010-03-16 17:10:08.405 075 18302.00 78.75 52279.86 88888.00 2010-03-16 17:10:08.905 075 18301.96 78.74 52280.06 88888.00 2010-03-16 17:10:09.405 075 18301.80 78.79 52280.11 88888.00 2010-03-16 17:10:09.905 075 18301.79 78.71 52280.11 88888.00 2010-03-16 17:10:10.405 075 18301.98 78.71 52280.09 88888.00 2010-03-16 17:10:10.905 075 18302.00 78.70 52280.03 88888.00 2010-03-16 17:10:11.405 075 18301.94 78.62 52280.15 88888.00 2010-03-16 17:10:11.905 075 18302.04 78.54 52280.16 88888.00 2010-03-16 17:10:12.405 075 18302.16 78.55 52280.11 88888.00 2010-03-16 17:10:12.905 075 18302.21 78.57 52280.21 88888.00 2010-03-16 17:10:13.405 075 18301.98 78.59 52280.25 88888.00 2010-03-16 17:10:13.905 075 18301.86 78.55 52280.16 88888.00 2010-03-16 17:10:14.405 075 18301.90 78.42 52280.14 88888.00 2010-03-16 17:10:14.905 075 18301.92 78.37 52280.16 88888.00 2010-03-16 17:10:15.405 075 18301.78 78.16 52280.10 88888.00 2010-03-16 17:10:15.905 075 18301.78 78.31 52280.20 88888.00 2010-03-16 17:10:16.405 075 18301.63 78.41 52280.15 88888.00 2010-03-16 17:10:16.905 075 18301.62 78.42 52280.06 88888.00 2010-03-16 17:10:17.405 075 18301.78 78.45 52280.13 88888.00 2010-03-16 17:10:17.905 075 18301.89 78.44 52280.08 88888.00 2010-03-16 17:10:18.405 075 18301.80 78.43 52280.18 88888.00 2010-03-16 17:10:18.905 075 18301.66 78.48 52280.24 88888.00 2010-03-16 17:10:19.405 075 18301.67 78.51 52280.22 88888.00 2010-03-16 17:10:19.905 075 18301.64 78.45 52280.24 88888.00 2010-03-16 17:10:20.405 075 18301.67 78.40 52280.32 88888.00 2010-03-16 17:10:20.905 075 18301.72 78.45 52280.28 88888.00 2010-03-16 17:10:21.405 075 18301.73 78.37 52280.30 88888.00 2010-03-16 17:10:21.905 075 18301.78 78.34 52280.31 88888.00 2010-03-16 17:10:22.405 075 18301.89 78.37 52280.24 88888.00 2010-03-16 17:10:22.905 075 18301.85 78.29 52280.33 88888.00 2010-03-16 17:10:23.405 075 18301.76 78.29 52280.43 88888.00 2010-03-16 17:10:23.905 075 18301.77 78.34 52280.36 88888.00 2010-03-16 17:10:24.405 075 18301.85 78.41 52280.26 88888.00 2010-03-16 17:10:24.905 075 18301.76 78.41 52280.24 88888.00 2010-03-16 17:10:25.405 075 18301.81 78.42 52280.17 88888.00 2010-03-16 17:10:25.905 075 18301.88 78.40 52280.17 88888.00 2010-03-16 17:10:26.405 075 18301.85 78.28 52280.21 88888.00 2010-03-16 17:10:26.905 075 18301.83 78.14 52280.13 88888.00 2010-03-16 17:10:27.405 075 18301.86 78.16 52280.11 88888.00 2010-03-16 17:10:27.905 075 18301.90 78.18 52280.21 88888.00 2010-03-16 17:10:28.405 075 18301.84 78.20 52280.18 88888.00 2010-03-16 17:10:28.905 075 18301.92 78.19 52280.13 88888.00 2010-03-16 17:10:29.405 075 18301.90 78.20 52280.21 88888.00 2010-03-16 17:10:29.905 075 18301.96 78.13 52280.16 88888.00 2010-03-16 17:10:30.405 075 18302.07 78.12 52280.15 88888.00 2010-03-16 17:10:30.905 075 18301.96 78.11 52280.24 88888.00 2010-03-16 17:10:31.405 075 18301.92 78.12 52280.32 88888.00 2010-03-16 17:10:31.905 075 18302.01 78.09 52280.37 88888.00 2010-03-16 17:10:32.405 075 18301.92 78.07 52280.17 88888.00 2010-03-16 17:10:32.905 075 18301.98 78.08 52279.92 88888.00 2010-03-16 17:10:33.405 075 18302.00 78.12 52279.90 88888.00 2010-03-16 17:10:33.905 075 18301.96 78.16 52280.02 88888.00 2010-03-16 17:10:34.405 075 18302.00 78.18 52280.15 88888.00 2010-03-16 17:10:34.905 075 18302.08 78.13 52280.19 88888.00 2010-03-16 17:10:35.405 075 18301.85 78.13 52280.21 88888.00 2010-03-16 17:10:35.905 075 18301.85 78.14 52280.06 88888.00 2010-03-16 17:10:36.405 075 18301.96 78.23 52280.11 88888.00 2010-03-16 17:10:36.905 075 18302.00 78.22 52280.18 88888.00 2010-03-16 17:10:37.405 075 18301.90 78.22 52280.20 88888.00 2010-03-16 17:10:37.905 075 18301.94 78.21 52280.25 88888.00 2010-03-16 17:10:38.405 075 18301.78 78.25 52280.25 88888.00 2010-03-16 17:10:38.905 075 18301.81 78.32 52280.21 88888.00 2010-03-16 17:10:39.405 075 18301.75 78.29 52280.20 88888.00 2010-03-16 17:10:39.905 075 18301.73 78.23 52280.25 88888.00 2010-03-16 17:10:40.405 075 18301.74 78.17 52280.13 88888.00 2010-03-16 17:10:40.905 075 18301.63 78.30 52280.11 88888.00 2010-03-16 17:10:41.405 075 18301.57 78.32 52280.16 88888.00 2010-03-16 17:10:41.905 075 18301.61 78.32 52280.15 88888.00 2010-03-16 17:10:42.405 075 18301.64 78.29 52280.11 88888.00 2010-03-16 17:10:42.905 075 18301.58 78.31 52280.16 88888.00 2010-03-16 17:10:43.405 075 18301.43 78.31 52280.26 88888.00 2010-03-16 17:10:43.905 075 18301.32 78.30 52280.27 88888.00 2010-03-16 17:10:44.405 075 18301.20 78.30 52280.31 88888.00 2010-03-16 17:10:44.905 075 18301.22 78.38 52280.33 88888.00 2010-03-16 17:10:45.405 075 18301.25 78.34 52280.33 88888.00 2010-03-16 17:10:45.905 075 18301.25 78.34 52280.37 88888.00 2010-03-16 17:10:46.405 075 18301.32 78.30 52280.29 88888.00 2010-03-16 17:10:46.905 075 18301.35 78.19 52280.33 88888.00 2010-03-16 17:10:47.405 075 18301.36 78.20 52280.28 88888.00 2010-03-16 17:10:47.905 075 18301.32 78.20 52280.21 88888.00 2010-03-16 17:10:48.405 075 18301.39 78.24 52280.09 88888.00 2010-03-16 17:10:48.905 075 18301.36 78.09 52280.05 88888.00 2010-03-16 17:10:49.405 075 18301.34 78.18 52280.13 88888.00 2010-03-16 17:10:49.905 075 18301.42 78.30 52280.15 88888.00 2010-03-16 17:10:50.405 075 18301.25 78.25 52280.14 88888.00 2010-03-16 17:10:50.905 075 18301.08 78.20 52280.18 88888.00 2010-03-16 17:10:51.405 075 18301.09 78.18 52280.16 88888.00 2010-03-16 17:10:51.905 075 18301.12 78.31 52280.13 88888.00 2010-03-16 17:10:52.405 075 18301.08 78.25 52280.03 88888.00 2010-03-16 17:10:52.905 075 18301.01 78.20 52279.91 88888.00 2010-03-16 17:10:53.405 075 18300.96 78.28 52279.88 88888.00 2010-03-16 17:10:53.905 075 18301.03 78.28 52279.97 88888.00 2010-03-16 17:10:54.405 075 18301.10 78.22 52279.98 88888.00 2010-03-16 17:10:54.905 075 18301.08 78.19 52279.92 88888.00 2010-03-16 17:10:55.405 075 18301.04 78.15 52279.99 88888.00 2010-03-16 17:10:55.905 075 18301.13 78.25 52279.97 88888.00 2010-03-16 17:10:56.405 075 18301.31 78.25 52280.02 88888.00 2010-03-16 17:10:56.905 075 18301.32 78.26 52280.06 88888.00 2010-03-16 17:10:57.405 075 18301.18 78.20 52280.20 88888.00 2010-03-16 17:10:57.905 075 18301.22 78.20 52280.24 88888.00 2010-03-16 17:10:58.405 075 18301.18 78.25 52280.10 88888.00 2010-03-16 17:10:58.905 075 18301.26 78.29 52279.97 88888.00 2010-03-16 17:10:59.405 075 18301.28 78.28 52280.19 88888.00 2010-03-16 17:10:59.905 075 18301.22 78.20 52280.09 88888.00 2010-03-16 17:11:00.405 075 18301.31 78.16 52280.08 88888.00 2010-03-16 17:11:00.905 075 18301.24 78.18 52280.16 88888.00 2010-03-16 17:11:01.405 075 18301.28 78.04 52280.15 88888.00 2010-03-16 17:11:01.905 075 18301.35 78.16 52280.17 88888.00 2010-03-16 17:11:02.405 075 18301.46 78.35 52280.15 88888.00 2010-03-16 17:11:02.905 075 18301.55 78.39 52280.11 88888.00 2010-03-16 17:11:03.405 075 18301.63 78.35 52280.16 88888.00 2010-03-16 17:11:03.905 075 18301.69 78.35 52280.07 88888.00 2010-03-16 17:11:04.405 075 18301.73 78.39 52280.02 88888.00 2010-03-16 17:11:04.905 075 18301.72 78.40 52279.92 88888.00 2010-03-16 17:11:05.405 075 18301.90 78.33 52279.92 88888.00 2010-03-16 17:11:05.905 075 18301.79 78.36 52279.98 88888.00 2010-03-16 17:11:06.405 075 18301.87 78.47 52280.06 88888.00 2010-03-16 17:11:06.905 075 18301.83 78.53 52279.99 88888.00 2010-03-16 17:11:07.405 075 18301.78 78.58 52279.90 88888.00 2010-03-16 17:11:07.905 075 18301.88 78.62 52279.94 88888.00 2010-03-16 17:11:08.405 075 18302.01 78.62 52280.04 88888.00 2010-03-16 17:11:08.905 075 18302.12 78.59 52279.98 88888.00 2010-03-16 17:11:09.405 075 18302.01 78.63 52279.97 88888.00 2010-03-16 17:11:09.905 075 18302.05 78.69 52280.07 88888.00 2010-03-16 17:11:10.405 075 18302.04 78.71 52280.13 88888.00 2010-03-16 17:11:10.905 075 18302.07 78.78 52279.97 88888.00 2010-03-16 17:11:11.405 075 18302.19 78.83 52279.87 88888.00 2010-03-16 17:11:11.905 075 18302.30 78.80 52279.80 88888.00 2010-03-16 17:11:12.405 075 18302.35 78.79 52279.59 88888.00 2010-03-16 17:11:12.905 075 18302.39 78.76 52279.75 88888.00 2010-03-16 17:11:13.405 075 18302.43 78.81 52279.69 88888.00 2010-03-16 17:11:13.905 075 18302.49 78.87 52279.62 88888.00 2010-03-16 17:11:14.405 075 18302.46 78.88 52279.68 88888.00 2010-03-16 17:11:14.905 075 18302.49 78.86 52279.61 88888.00 2010-03-16 17:11:15.405 075 18302.55 78.95 52279.75 88888.00 2010-03-16 17:11:15.905 075 18302.61 78.94 52279.88 88888.00 2010-03-16 17:11:16.405 075 18302.61 78.90 52279.75 88888.00 2010-03-16 17:11:16.905 075 18302.61 78.88 52279.72 88888.00 2010-03-16 17:11:17.405 075 18302.56 78.92 52279.68 88888.00 2010-03-16 17:11:17.905 075 18302.56 78.94 52279.82 88888.00 2010-03-16 17:11:18.405 075 18302.54 78.86 52279.79 88888.00 2010-03-16 17:11:18.905 075 18302.60 78.89 52279.78 88888.00 2010-03-16 17:11:19.405 075 18302.63 78.84 52279.88 88888.00 2010-03-16 17:11:19.905 075 18302.74 78.82 52279.90 88888.00 2010-03-16 17:11:20.405 075 18302.75 78.83 52279.81 88888.00 2010-03-16 17:11:20.905 075 18302.82 78.91 52279.82 88888.00 2010-03-16 17:11:21.405 075 18302.86 78.99 52279.81 88888.00 2010-03-16 17:11:21.905 075 18302.78 79.00 52279.64 88888.00 2010-03-16 17:11:22.405 075 18302.80 78.97 52279.75 88888.00 2010-03-16 17:11:22.905 075 18302.78 78.98 52279.75 88888.00 2010-03-16 17:11:23.405 075 18302.72 78.99 52279.69 88888.00 2010-03-16 17:11:23.905 075 18302.71 78.95 52279.68 88888.00 2010-03-16 17:11:24.405 075 18302.66 78.99 52279.63 88888.00 2010-03-16 17:11:24.905 075 18302.70 79.02 52279.76 88888.00 2010-03-16 17:11:25.405 075 18302.81 79.03 52279.91 88888.00 2010-03-16 17:11:25.905 075 18302.81 79.08 52279.84 88888.00 2010-03-16 17:11:26.405 075 18302.71 79.11 52279.80 88888.00 2010-03-16 17:11:26.905 075 18302.55 79.09 52279.84 88888.00 2010-03-16 17:11:27.405 075 18302.48 79.06 52279.84 88888.00 2010-03-16 17:11:27.905 075 18302.51 79.06 52279.81 88888.00 2010-03-16 17:11:28.405 075 18302.51 78.95 52279.85 88888.00 2010-03-16 17:11:28.905 075 18302.54 78.95 52280.09 88888.00 2010-03-16 17:11:29.405 075 18302.43 78.90 52280.15 88888.00 2010-03-16 17:11:29.905 075 18302.41 78.91 52280.05 88888.00 2010-03-16 17:11:30.405 075 18302.54 78.97 52279.97 88888.00 2010-03-16 17:11:30.905 075 18302.48 78.98 52280.10 88888.00 2010-03-16 17:11:31.405 075 18302.59 78.95 52279.95 88888.00 2010-03-16 17:11:31.905 075 18302.59 78.90 52279.97 88888.00 2010-03-16 17:11:32.405 075 18302.56 78.94 52280.07 88888.00 2010-03-16 17:11:32.905 075 18302.57 78.97 52280.10 88888.00 2010-03-16 17:11:33.405 075 18302.57 78.95 52279.94 88888.00 2010-03-16 17:11:33.905 075 18302.63 78.91 52279.80 88888.00 2010-03-16 17:11:34.405 075 18302.51 78.86 52279.90 88888.00 2010-03-16 17:11:34.905 075 18302.45 78.88 52279.88 88888.00 2010-03-16 17:11:35.405 075 18302.59 78.86 52279.95 88888.00 2010-03-16 17:11:35.905 075 18302.55 78.78 52279.97 88888.00 2010-03-16 17:11:36.405 075 18302.55 78.84 52279.90 88888.00 2010-03-16 17:11:36.905 075 18302.54 78.81 52279.80 88888.00 2010-03-16 17:11:37.405 075 18302.50 78.83 52279.88 88888.00 2010-03-16 17:11:37.905 075 18302.56 78.80 52279.92 88888.00 2010-03-16 17:11:38.405 075 18302.56 78.77 52280.01 88888.00 2010-03-16 17:11:38.905 075 18302.56 78.74 52279.96 88888.00 2010-03-16 17:11:39.405 075 18302.57 78.72 52280.02 88888.00 2010-03-16 17:11:39.905 075 18302.54 78.75 52280.15 88888.00 2010-03-16 17:11:40.405 075 18302.44 78.70 52280.15 88888.00 2010-03-16 17:11:40.905 075 18302.43 78.71 52280.11 88888.00 2010-03-16 17:11:41.405 075 18302.53 78.73 52280.16 88888.00 2010-03-16 17:11:41.905 075 18302.63 78.68 52280.17 88888.00 2010-03-16 17:11:42.405 075 18302.67 78.64 52280.17 88888.00 2010-03-16 17:11:42.905 075 18302.65 78.59 52280.09 88888.00 2010-03-16 17:11:43.405 075 18302.54 78.64 52279.99 88888.00 2010-03-16 17:11:43.905 075 18302.56 78.71 52279.90 88888.00 2010-03-16 17:11:44.405 075 18302.60 78.76 52279.85 88888.00 2010-03-16 17:11:44.905 075 18302.61 78.68 52279.98 88888.00 2010-03-16 17:11:45.405 075 18302.64 78.62 52279.96 88888.00 2010-03-16 17:11:45.905 075 18302.63 78.61 52279.88 88888.00 2010-03-16 17:11:46.405 075 18302.53 78.59 52279.86 88888.00 2010-03-16 17:11:46.905 075 18302.53 78.53 52279.86 88888.00 2010-03-16 17:11:47.405 075 18302.56 78.57 52280.08 88888.00 2010-03-16 17:11:47.905 075 18302.54 78.46 52280.09 88888.00 2010-03-16 17:11:48.405 075 18302.63 78.36 52280.16 88888.00 2010-03-16 17:11:48.905 075 18302.73 78.42 52280.14 88888.00 2010-03-16 17:11:49.405 075 18302.51 78.48 52280.10 88888.00 2010-03-16 17:11:49.905 075 18302.44 78.51 52279.95 88888.00 2010-03-16 17:11:50.405 075 18302.32 78.46 52279.82 88888.00 2010-03-16 17:11:50.905 075 18302.27 78.37 52279.90 88888.00 2010-03-16 17:11:51.405 075 18302.29 78.39 52280.03 88888.00 2010-03-16 17:11:51.905 075 18302.26 78.38 52280.22 88888.00 2010-03-16 17:11:52.405 075 18302.27 78.38 52280.24 88888.00 2010-03-16 17:11:52.905 075 18302.33 78.44 52280.20 88888.00 2010-03-16 17:11:53.405 075 18302.24 78.50 52280.05 88888.00 2010-03-16 17:11:53.905 075 18302.24 78.43 52280.05 88888.00 2010-03-16 17:11:54.405 075 18302.22 78.34 52280.14 88888.00 2010-03-16 17:11:54.905 075 18302.28 78.36 52280.04 88888.00 2010-03-16 17:11:55.405 075 18302.28 78.37 52280.07 88888.00 2010-03-16 17:11:55.905 075 18302.22 78.26 52280.08 88888.00 2010-03-16 17:11:56.405 075 18302.20 78.30 52280.05 88888.00 2010-03-16 17:11:56.905 075 18302.19 78.29 52280.05 88888.00 2010-03-16 17:11:57.405 075 18302.13 78.30 52280.09 88888.00 2010-03-16 17:11:57.905 075 18302.06 78.24 52280.16 88888.00 2010-03-16 17:11:58.405 075 18302.10 78.16 52280.11 88888.00 2010-03-16 17:11:58.905 075 18302.09 78.17 52280.15 88888.00 2010-03-16 17:11:59.405 075 18302.09 78.15 52280.14 88888.00 2010-03-16 17:11:59.905 075 18302.05 78.09 52280.05 88888.00 2010-03-16 17:12:00.405 075 18302.02 78.10 52280.09 88888.00 2010-03-16 17:12:00.905 075 18302.11 78.06 52280.21 88888.00 2010-03-16 17:12:01.405 075 18302.09 78.05 52280.15 88888.00 2010-03-16 17:12:01.905 075 18302.18 78.00 52280.15 88888.00 2010-03-16 17:12:02.405 075 18302.24 77.98 52280.19 88888.00 2010-03-16 17:12:02.905 075 18302.17 77.99 52280.14 88888.00 2010-03-16 17:12:03.405 075 18302.17 78.02 52280.09 88888.00 2010-03-16 17:12:03.905 075 18302.05 78.00 52280.13 88888.00 2010-03-16 17:12:04.405 075 18302.01 77.97 52280.30 88888.00 2010-03-16 17:12:04.905 075 18301.96 77.91 52280.28 88888.00 2010-03-16 17:12:05.405 075 18301.94 77.79 52280.26 88888.00 2010-03-16 17:12:05.905 075 18301.87 77.72 52280.06 88888.00 2010-03-16 17:12:06.405 075 18301.94 77.69 52280.09 88888.00 2010-03-16 17:12:06.905 075 18301.97 77.74 52280.06 88888.00 2010-03-16 17:12:07.405 075 18301.87 77.67 52279.93 88888.00 2010-03-16 17:12:07.905 075 18301.79 77.64 52279.97 88888.00 2010-03-16 17:12:08.405 075 18301.86 77.65 52280.06 88888.00 2010-03-16 17:12:08.905 075 18301.85 77.69 52280.06 88888.00 2010-03-16 17:12:09.405 075 18301.88 77.58 52280.15 88888.00 2010-03-16 17:12:09.905 075 18301.88 77.68 52280.18 88888.00 2010-03-16 17:12:10.405 075 18301.85 77.72 52280.14 88888.00 2010-03-16 17:12:10.905 075 18301.86 77.61 52280.18 88888.00 2010-03-16 17:12:11.405 075 18301.88 77.62 52280.17 88888.00 2010-03-16 17:12:11.905 075 18301.84 77.63 52280.20 88888.00 2010-03-16 17:12:12.405 075 18301.80 77.56 52280.18 88888.00 2010-03-16 17:12:12.905 075 18301.69 77.48 52280.21 88888.00 2010-03-16 17:12:13.405 075 18301.77 77.45 52280.10 88888.00 2010-03-16 17:12:13.905 075 18301.83 77.50 52279.98 88888.00 2010-03-16 17:12:14.405 075 18301.90 77.42 52280.04 88888.00 2010-03-16 17:12:14.905 075 18301.85 77.39 52280.08 88888.00 2010-03-16 17:12:15.405 075 18301.96 77.37 52280.05 88888.00 2010-03-16 17:12:15.905 075 18302.01 77.42 52280.10 88888.00 2010-03-16 17:12:16.405 075 18301.97 77.44 52280.18 88888.00 2010-03-16 17:12:16.905 075 18302.06 77.37 52280.26 88888.00 2010-03-16 17:12:17.405 075 18302.04 77.31 52280.15 88888.00 2010-03-16 17:12:17.905 075 18302.06 77.39 52280.24 88888.00 2010-03-16 17:12:18.405 075 18302.09 77.43 52280.42 88888.00 2010-03-16 17:12:18.905 075 18302.19 77.42 52280.49 88888.00 2010-03-16 17:12:19.405 075 18302.20 77.37 52280.53 88888.00 2010-03-16 17:12:19.905 075 18302.16 77.40 52280.40 88888.00 2010-03-16 17:12:20.405 075 18302.21 77.47 52280.24 88888.00 2010-03-16 17:12:20.905 075 18302.30 77.46 52280.11 88888.00 2010-03-16 17:12:21.405 075 18302.22 77.42 52279.99 88888.00 2010-03-16 17:12:21.905 075 18302.17 77.37 52279.96 88888.00 2010-03-16 17:12:22.405 075 18302.18 77.45 52280.01 88888.00 2010-03-16 17:12:22.905 075 18302.13 77.48 52280.05 88888.00 2010-03-16 17:12:23.405 075 18302.10 77.44 52280.10 88888.00 2010-03-16 17:12:23.905 075 18302.06 77.34 52280.04 88888.00 2010-03-16 17:12:24.405 075 18302.05 77.46 52279.90 88888.00 2010-03-16 17:12:24.905 075 18302.06 77.50 52279.87 88888.00 2010-03-16 17:12:25.405 075 18302.09 77.50 52280.06 88888.00 2010-03-16 17:12:25.905 075 18302.12 77.51 52280.27 88888.00 2010-03-16 17:12:26.405 075 18302.12 77.48 52280.36 88888.00 2010-03-16 17:12:26.905 075 18302.13 77.45 52280.32 88888.00 2010-03-16 17:12:27.405 075 18302.09 77.48 52280.21 88888.00 2010-03-16 17:12:27.905 075 18302.08 77.58 52280.30 88888.00 2010-03-16 17:12:28.405 075 18302.11 77.62 52280.40 88888.00 2010-03-16 17:12:28.905 075 18302.19 77.56 52280.43 88888.00 2010-03-16 17:12:29.405 075 18302.27 77.58 52280.46 88888.00 2010-03-16 17:12:29.905 075 18302.31 77.72 52280.40 88888.00 2010-03-16 17:12:30.405 075 18302.41 77.80 52280.32 88888.00 2010-03-16 17:12:30.905 075 18302.48 77.78 52280.45 88888.00 2010-03-16 17:12:31.405 075 18302.54 77.80 52280.48 88888.00 2010-03-16 17:12:31.905 075 18302.56 77.75 52280.41 88888.00 2010-03-16 17:12:32.405 075 18302.51 77.71 52280.43 88888.00 2010-03-16 17:12:32.905 075 18302.49 77.77 52280.49 88888.00 2010-03-16 17:12:33.405 075 18302.35 77.80 52280.48 88888.00 2010-03-16 17:12:33.905 075 18302.34 77.79 52280.48 88888.00 2010-03-16 17:12:34.405 075 18302.42 77.92 52280.43 88888.00 2010-03-16 17:12:34.905 075 18302.48 77.89 52280.42 88888.00 2010-03-16 17:12:35.405 075 18302.55 77.92 52280.48 88888.00 2010-03-16 17:12:35.905 075 18302.48 78.04 52280.49 88888.00 2010-03-16 17:12:36.405 075 18302.40 78.08 52280.48 88888.00 2010-03-16 17:12:36.905 075 18302.43 78.01 52280.39 88888.00 2010-03-16 17:12:37.405 075 18302.61 78.04 52280.43 88888.00 2010-03-16 17:12:37.905 075 18302.60 78.03 52280.45 88888.00 2010-03-16 17:12:38.405 075 18302.65 78.00 52280.32 88888.00 2010-03-16 17:12:38.905 075 18302.67 78.01 52280.26 88888.00 2010-03-16 17:12:39.405 075 18302.60 78.02 52280.30 88888.00 2010-03-16 17:12:39.905 075 18302.67 78.03 52280.18 88888.00 2010-03-16 17:12:40.405 075 18302.62 78.07 52280.11 88888.00 2010-03-16 17:12:40.905 075 18302.65 78.13 52280.08 88888.00 2010-03-16 17:12:41.405 075 18302.62 78.16 52280.15 88888.00 2010-03-16 17:12:41.905 075 18302.75 78.19 52280.28 88888.00 2010-03-16 17:12:42.405 075 18302.72 78.18 52280.21 88888.00 2010-03-16 17:12:42.905 075 18302.62 78.20 52280.14 88888.00 2010-03-16 17:12:43.405 075 18302.55 78.30 52280.19 88888.00 2010-03-16 17:12:43.905 075 18302.65 78.31 52280.15 88888.00 2010-03-16 17:12:44.405 075 18302.63 78.29 52280.15 88888.00 2010-03-16 17:12:44.905 075 18302.72 78.22 52280.20 88888.00 2010-03-16 17:12:45.405 075 18302.66 78.32 52280.20 88888.00 2010-03-16 17:12:45.905 075 18302.59 78.37 52280.22 88888.00 2010-03-16 17:12:46.405 075 18302.61 78.43 52280.28 88888.00 2010-03-16 17:12:46.905 075 18302.66 78.48 52280.42 88888.00 2010-03-16 17:12:47.405 075 18302.66 78.55 52280.37 88888.00 2010-03-16 17:12:47.905 075 18302.57 78.52 52280.37 88888.00 2010-03-16 17:12:48.405 075 18302.63 78.55 52280.48 88888.00 2010-03-16 17:12:48.905 075 18302.70 78.52 52280.52 88888.00 2010-03-16 17:12:49.405 075 18302.65 78.46 52280.57 88888.00 2010-03-16 17:12:49.905 075 18302.54 78.50 52280.55 88888.00 2010-03-16 17:12:50.405 075 18302.52 78.53 52280.49 88888.00 2010-03-16 17:12:50.905 075 18302.55 78.55 52280.49 88888.00 2010-03-16 17:12:51.405 075 18302.60 78.62 52280.37 88888.00 2010-03-16 17:12:51.905 075 18302.55 78.67 52280.32 88888.00 2010-03-16 17:12:52.405 075 18302.52 78.70 52280.33 88888.00 2010-03-16 17:12:52.905 075 18302.50 78.65 52280.30 88888.00 2010-03-16 17:12:53.405 075 18302.46 78.51 52280.26 88888.00 2010-03-16 17:12:53.905 075 18302.37 78.53 52280.33 88888.00 2010-03-16 17:12:54.405 075 18302.31 78.58 52280.31 88888.00 2010-03-16 17:12:54.905 075 18302.23 78.67 52280.28 88888.00 2010-03-16 17:12:55.405 075 18302.13 78.67 52280.25 88888.00 2010-03-16 17:12:55.905 075 18302.18 78.66 52280.26 88888.00 2010-03-16 17:12:56.405 075 18302.13 78.70 52280.37 88888.00 2010-03-16 17:12:56.905 075 18302.21 78.69 52280.31 88888.00 2010-03-16 17:12:57.405 075 18302.32 78.68 52280.25 88888.00 2010-03-16 17:12:57.905 075 18302.31 78.63 52280.20 88888.00 2010-03-16 17:12:58.405 075 18302.30 78.62 52280.27 88888.00 2010-03-16 17:12:58.905 075 18302.28 78.55 52280.27 88888.00 2010-03-16 17:12:59.405 075 18302.13 78.48 52280.39 88888.00 2010-03-16 17:12:59.905 075 18302.04 78.46 52280.41 88888.00 2010-03-16 17:13:00.405 075 18302.04 78.47 52280.42 88888.00 2010-03-16 17:13:00.905 075 18301.96 78.40 52280.37 88888.00 2010-03-16 17:13:01.405 075 18301.92 78.32 52280.32 88888.00 2010-03-16 17:13:01.905 075 18301.91 78.30 52280.31 88888.00 2010-03-16 17:13:02.405 075 18301.98 78.23 52280.39 88888.00 2010-03-16 17:13:02.905 075 18301.88 78.14 52280.46 88888.00 2010-03-16 17:13:03.405 075 18301.81 78.09 52280.46 88888.00 2010-03-16 17:13:03.905 075 18301.80 78.11 52280.50 88888.00 2010-03-16 17:13:04.405 075 18301.87 78.11 52280.61 88888.00 2010-03-16 17:13:04.905 075 18301.83 78.11 52280.51 88888.00 2010-03-16 17:13:05.405 075 18301.80 78.08 52280.31 88888.00 2010-03-16 17:13:05.905 075 18301.78 77.96 52280.43 88888.00 2010-03-16 17:13:06.405 075 18301.72 77.90 52280.48 88888.00 2010-03-16 17:13:06.905 075 18301.79 77.96 52280.49 88888.00 2010-03-16 17:13:07.405 075 18301.84 77.87 52280.49 88888.00 2010-03-16 17:13:07.905 075 18301.84 77.84 52280.49 88888.00 2010-03-16 17:13:08.405 075 18301.78 77.81 52280.54 88888.00 2010-03-16 17:13:08.905 075 18301.69 77.78 52280.57 88888.00 2010-03-16 17:13:09.405 075 18301.74 77.74 52280.46 88888.00 2010-03-16 17:13:09.905 075 18301.63 77.71 52280.43 88888.00 2010-03-16 17:13:10.405 075 18301.57 77.67 52280.45 88888.00 2010-03-16 17:13:10.905 075 18301.64 77.71 52280.43 88888.00 2010-03-16 17:13:11.405 075 18301.63 77.71 52280.49 88888.00 2010-03-16 17:13:11.905 075 18301.65 77.66 52280.43 88888.00 2010-03-16 17:13:12.405 075 18301.69 77.62 52280.42 88888.00 2010-03-16 17:13:12.905 075 18301.83 77.68 52280.25 88888.00 2010-03-16 17:13:13.405 075 18301.78 77.47 52280.07 88888.00 2010-03-16 17:13:13.905 075 18301.68 77.52 52280.25 88888.00 2010-03-16 17:13:14.405 075 18301.65 77.53 52280.20 88888.00 2010-03-16 17:13:14.905 075 18301.66 77.59 52280.30 88888.00 2010-03-16 17:13:15.405 075 18301.68 77.55 52280.29 88888.00 2010-03-16 17:13:15.905 075 18301.76 77.54 52280.25 88888.00 2010-03-16 17:13:16.405 075 18301.70 77.66 52280.25 88888.00 2010-03-16 17:13:16.905 075 18301.75 77.71 52280.18 88888.00 2010-03-16 17:13:17.405 075 18301.77 77.70 52280.11 88888.00 2010-03-16 17:13:17.905 075 18301.75 77.64 52280.13 88888.00 2010-03-16 17:13:18.405 075 18301.90 77.70 52280.16 88888.00 2010-03-16 17:13:18.905 075 18301.96 77.73 52280.09 88888.00 2010-03-16 17:13:19.405 075 18301.99 77.78 52280.16 88888.00 2010-03-16 17:13:19.905 075 18301.97 77.62 52280.07 88888.00 2010-03-16 17:13:20.405 075 18302.02 77.47 52279.97 88888.00 2010-03-16 17:13:20.905 075 18302.02 77.58 52280.04 88888.00 2010-03-16 17:13:21.405 075 18301.98 77.61 52280.10 88888.00 2010-03-16 17:13:21.905 075 18301.88 77.69 52280.16 88888.00 2010-03-16 17:13:22.405 075 18302.04 77.74 52280.26 88888.00 2010-03-16 17:13:22.905 075 18302.18 77.72 52280.29 88888.00 2010-03-16 17:13:23.405 075 18302.08 77.69 52280.13 88888.00 2010-03-16 17:13:23.905 075 18302.00 77.83 52280.21 88888.00 2010-03-16 17:13:24.405 075 18302.21 77.87 52280.21 88888.00 2010-03-16 17:13:24.905 075 18302.10 77.87 52280.26 88888.00 2010-03-16 17:13:25.405 075 18302.09 77.88 52280.29 88888.00 2010-03-16 17:13:25.905 075 18302.05 78.04 52280.33 88888.00 2010-03-16 17:13:26.405 075 18302.08 78.05 52280.39 88888.00 2010-03-16 17:13:26.905 075 18302.08 77.99 52280.37 88888.00 2010-03-16 17:13:27.405 075 18302.10 77.95 52280.36 88888.00 2010-03-16 17:13:27.905 075 18302.20 77.95 52280.34 88888.00 2010-03-16 17:13:28.405 075 18302.19 77.88 52280.29 88888.00 2010-03-16 17:13:28.905 075 18302.29 77.82 52280.31 88888.00 2010-03-16 17:13:29.405 075 18302.24 77.95 52280.31 88888.00 2010-03-16 17:13:29.905 075 18302.18 77.87 52280.34 88888.00 2010-03-16 17:13:30.405 075 18302.19 77.87 52280.32 88888.00 2010-03-16 17:13:30.905 075 18302.18 77.90 52280.36 88888.00 2010-03-16 17:13:31.405 075 18302.18 77.85 52280.38 88888.00 2010-03-16 17:13:31.905 075 18302.15 77.83 52280.48 88888.00 2010-03-16 17:13:32.405 075 18302.34 77.86 52280.46 88888.00 2010-03-16 17:13:32.905 075 18302.17 77.85 52280.42 88888.00 2010-03-16 17:13:33.405 075 18302.10 77.98 52280.28 88888.00 2010-03-16 17:13:33.905 075 18302.12 78.00 52280.32 88888.00 2010-03-16 17:13:34.405 075 18302.21 78.00 52280.33 88888.00 2010-03-16 17:13:34.905 075 18302.26 78.09 52280.33 88888.00 2010-03-16 17:13:35.405 075 18302.04 78.12 52280.53 88888.00 2010-03-16 17:13:35.905 075 18301.99 78.07 52280.57 88888.00 2010-03-16 17:13:36.405 075 18302.01 78.03 52280.53 88888.00 2010-03-16 17:13:36.905 075 18302.05 78.07 52280.54 88888.00 2010-03-16 17:13:37.405 075 18302.05 78.00 52280.65 88888.00 2010-03-16 17:13:37.905 075 18301.87 77.97 52280.66 88888.00 2010-03-16 17:13:38.405 075 18301.81 77.94 52280.51 88888.00 2010-03-16 17:13:38.905 075 18301.90 77.96 52280.53 88888.00 2010-03-16 17:13:39.405 075 18301.83 77.97 52280.50 88888.00 2010-03-16 17:13:39.905 075 18301.86 77.98 52280.61 88888.00 2010-03-16 17:13:40.405 075 18301.86 77.98 52280.73 88888.00 2010-03-16 17:13:40.905 075 18301.83 77.90 52280.84 88888.00 2010-03-16 17:13:41.405 075 18301.80 77.70 52280.77 88888.00 2010-03-16 17:13:41.905 075 18301.84 77.80 52280.72 88888.00 2010-03-16 17:13:42.405 075 18301.87 77.88 52280.66 88888.00 2010-03-16 17:13:42.905 075 18301.86 78.02 52280.63 88888.00 2010-03-16 17:13:43.405 075 18301.75 78.01 52280.57 88888.00 2010-03-16 17:13:43.905 075 18301.72 77.90 52280.50 88888.00 2010-03-16 17:13:44.405 075 18301.75 78.07 52280.55 88888.00 2010-03-16 17:13:44.905 075 18301.75 78.11 52280.57 88888.00 2010-03-16 17:13:45.405 075 18301.79 78.06 52280.56 88888.00 2010-03-16 17:13:45.905 075 18301.91 78.03 52280.52 88888.00 2010-03-16 17:13:46.405 075 18301.96 77.91 52280.41 88888.00 2010-03-16 17:13:46.905 075 18301.84 77.75 52280.42 88888.00 2010-03-16 17:13:47.405 075 18301.80 77.87 52280.43 88888.00 2010-03-16 17:13:47.905 075 18301.81 77.96 52280.45 88888.00 2010-03-16 17:13:48.405 075 18301.87 77.91 52280.46 88888.00 2010-03-16 17:13:48.905 075 18301.88 77.95 52280.46 88888.00 2010-03-16 17:13:49.405 075 18301.96 77.89 52280.53 88888.00 2010-03-16 17:13:49.905 075 18301.97 77.84 52280.59 88888.00 2010-03-16 17:13:50.405 075 18301.85 77.86 52280.52 88888.00 2010-03-16 17:13:50.905 075 18301.87 77.94 52280.33 88888.00 2010-03-16 17:13:51.405 075 18301.91 77.99 52280.33 88888.00 2010-03-16 17:13:51.905 075 18301.91 77.98 52280.27 88888.00 2010-03-16 17:13:52.405 075 18301.92 77.92 52280.20 88888.00 2010-03-16 17:13:52.905 075 18301.89 77.72 52280.19 88888.00 2010-03-16 17:13:53.405 075 18302.05 77.57 52280.16 88888.00 2010-03-16 17:13:53.905 075 18301.97 77.61 52280.18 88888.00 2010-03-16 17:13:54.405 075 18301.97 77.66 52280.28 88888.00 2010-03-16 17:13:54.905 075 18302.04 77.85 52280.42 88888.00 2010-03-16 17:13:55.405 075 18302.27 77.92 52280.38 88888.00 2010-03-16 17:13:55.905 075 18302.20 77.82 52280.26 88888.00 2010-03-16 17:13:56.405 075 18302.08 77.78 52280.17 88888.00 2010-03-16 17:13:56.905 075 18302.08 77.83 52280.05 88888.00 2010-03-16 17:13:57.405 075 18302.08 77.84 52279.94 88888.00 2010-03-16 17:13:57.905 075 18302.18 77.88 52279.95 88888.00 2010-03-16 17:13:58.405 075 18302.20 77.85 52280.07 88888.00 2010-03-16 17:13:58.905 075 18302.13 77.86 52280.06 88888.00 2010-03-16 17:13:59.405 075 18302.07 77.91 52280.04 88888.00 2010-03-16 17:13:59.905 075 18302.10 77.94 52279.99 88888.00 2010-03-16 17:14:00.405 075 18302.10 77.89 52279.85 88888.00 2010-03-16 17:14:00.905 075 18302.16 77.64 52279.88 88888.00 2010-03-16 17:14:01.405 075 18302.11 77.55 52279.90 88888.00 2010-03-16 17:14:01.905 075 18302.17 77.79 52279.91 88888.00 2010-03-16 17:14:02.405 075 18302.30 77.86 52279.93 88888.00 2010-03-16 17:14:02.905 075 18302.33 77.85 52280.04 88888.00 2010-03-16 17:14:03.405 075 18302.29 77.85 52280.07 88888.00 2010-03-16 17:14:03.905 075 18302.33 77.88 52279.98 88888.00 2010-03-16 17:14:04.405 075 18302.39 77.90 52280.03 88888.00 2010-03-16 17:14:04.905 075 18302.32 77.92 52279.94 88888.00 2010-03-16 17:14:05.405 075 18302.42 77.90 52279.99 88888.00 2010-03-16 17:14:05.905 075 18302.33 77.89 52280.18 88888.00 2010-03-16 17:14:06.405 075 18302.31 77.85 52280.33 88888.00 2010-03-16 17:14:06.905 075 18302.35 77.81 52280.39 88888.00 2010-03-16 17:14:07.405 075 18302.38 77.82 52280.26 88888.00 2010-03-16 17:14:07.905 075 18302.48 77.87 52280.09 88888.00 2010-03-16 17:14:08.405 075 18302.40 77.85 52279.99 88888.00 2010-03-16 17:14:08.905 075 18302.44 77.89 52279.99 88888.00 2010-03-16 17:14:09.405 075 18302.45 77.83 52280.06 88888.00 2010-03-16 17:14:09.905 075 18302.38 77.83 52280.18 88888.00 2010-03-16 17:14:10.405 075 18302.41 77.79 52280.32 88888.00 2010-03-16 17:14:10.905 075 18302.38 77.76 52280.40 88888.00 2010-03-16 17:14:11.405 075 18302.35 77.72 52280.38 88888.00 2010-03-16 17:14:11.905 075 18302.40 77.72 52280.24 88888.00 2010-03-16 17:14:12.405 075 18302.45 77.68 52280.17 88888.00 2010-03-16 17:14:12.905 075 18302.57 77.73 52280.19 88888.00 2010-03-16 17:14:13.405 075 18302.49 77.81 52280.25 88888.00 2010-03-16 17:14:13.905 075 18302.31 77.86 52280.28 88888.00 2010-03-16 17:14:14.405 075 18302.27 77.87 52280.31 88888.00 2010-03-16 17:14:14.905 075 18302.26 77.91 52280.25 88888.00 2010-03-16 17:14:15.405 075 18302.35 77.95 52280.24 88888.00 2010-03-16 17:14:15.905 075 18302.40 77.84 52280.33 88888.00 2010-03-16 17:14:16.405 075 18302.40 77.85 52280.24 88888.00 2010-03-16 17:14:16.905 075 18302.34 77.87 52280.21 88888.00 2010-03-16 17:14:17.405 075 18302.40 77.86 52280.21 88888.00 2010-03-16 17:14:17.905 075 18302.35 77.83 52280.46 88888.00 2010-03-16 17:14:18.405 075 18302.31 77.78 52280.37 88888.00 2010-03-16 17:14:18.905 075 18302.40 77.61 52280.28 88888.00 2010-03-16 17:14:19.405 075 18302.42 77.51 52280.42 88888.00 2010-03-16 17:14:19.905 075 18302.37 77.51 52280.39 88888.00 2010-03-16 17:14:20.405 075 18302.33 77.53 52280.38 88888.00 2010-03-16 17:14:20.905 075 18302.27 77.67 52280.41 88888.00 2010-03-16 17:14:21.405 075 18302.22 77.79 52280.36 88888.00 2010-03-16 17:14:21.905 075 18302.18 77.87 52280.16 88888.00 2010-03-16 17:14:22.405 075 18302.19 77.97 52280.18 88888.00 2010-03-16 17:14:22.905 075 18302.23 77.95 52280.18 88888.00 2010-03-16 17:14:23.405 075 18302.42 77.87 52280.24 88888.00 2010-03-16 17:14:23.905 075 18302.30 77.91 52280.19 88888.00 2010-03-16 17:14:24.405 075 18302.23 77.88 52280.11 88888.00 2010-03-16 17:14:24.905 075 18302.22 77.82 52280.30 88888.00 2010-03-16 17:14:25.405 075 18302.31 77.69 52280.34 88888.00 2010-03-16 17:14:25.905 075 18302.34 77.71 52280.48 88888.00 2010-03-16 17:14:26.405 075 18302.33 77.77 52280.42 88888.00 2010-03-16 17:14:26.905 075 18302.38 77.79 52280.28 88888.00 2010-03-16 17:14:27.405 075 18302.31 77.94 52280.36 88888.00 2010-03-16 17:14:27.905 075 18302.27 78.07 52280.37 88888.00 2010-03-16 17:14:28.405 075 18302.31 77.96 52280.40 88888.00 2010-03-16 17:14:28.905 075 18302.33 77.97 52280.60 88888.00 2010-03-16 17:14:29.405 075 18302.31 78.08 52280.55 88888.00 2010-03-16 17:14:29.905 075 18302.35 78.12 52280.56 88888.00 2010-03-16 17:14:30.405 075 18302.31 78.02 52280.42 88888.00 2010-03-16 17:14:30.905 075 18302.43 78.01 52280.32 88888.00 2010-03-16 17:14:31.405 075 18302.43 78.04 52280.33 88888.00 2010-03-16 17:14:31.905 075 18302.37 78.03 52280.34 88888.00 2010-03-16 17:14:32.405 075 18302.34 77.94 52280.30 88888.00 2010-03-16 17:14:32.905 075 18302.42 77.95 52280.32 88888.00 2010-03-16 17:14:33.405 075 18302.39 77.85 52280.39 88888.00 2010-03-16 17:14:33.905 075 18302.35 77.84 52280.31 88888.00 2010-03-16 17:14:34.405 075 18302.31 77.71 52280.37 88888.00 2010-03-16 17:14:34.905 075 18302.34 77.62 52280.40 88888.00 2010-03-16 17:14:35.405 075 18302.29 77.62 52280.42 88888.00 2010-03-16 17:14:35.905 075 18302.30 77.66 52280.49 88888.00 2010-03-16 17:14:36.405 075 18302.31 77.79 52280.57 88888.00 2010-03-16 17:14:36.905 075 18302.22 77.83 52280.49 88888.00 2010-03-16 17:14:37.405 075 18302.21 77.89 52280.34 88888.00 2010-03-16 17:14:37.905 075 18302.33 77.88 52280.36 88888.00 2010-03-16 17:14:38.405 075 18302.40 77.82 52280.41 88888.00 2010-03-16 17:14:38.905 075 18302.48 77.82 52280.38 88888.00 2010-03-16 17:14:39.405 075 18302.32 77.81 52280.46 88888.00 2010-03-16 17:14:39.905 075 18302.31 77.79 52280.52 88888.00 2010-03-16 17:14:40.405 075 18302.29 77.64 52280.53 88888.00 2010-03-16 17:14:40.905 075 18302.26 77.56 52280.42 88888.00 2010-03-16 17:14:41.405 075 18302.27 77.52 52280.31 88888.00 2010-03-16 17:14:41.905 075 18302.34 77.47 52280.34 88888.00 2010-03-16 17:14:42.405 075 18302.35 77.49 52280.36 88888.00 2010-03-16 17:14:42.905 075 18302.34 77.48 52280.21 88888.00 2010-03-16 17:14:43.405 075 18302.41 77.46 52280.30 88888.00 2010-03-16 17:14:43.905 075 18302.41 77.44 52280.39 88888.00 2010-03-16 17:14:44.405 075 18302.35 77.58 52280.34 88888.00 2010-03-16 17:14:44.905 075 18302.32 77.76 52280.41 88888.00 2010-03-16 17:14:45.405 075 18302.40 77.80 52280.36 88888.00 2010-03-16 17:14:45.905 075 18302.41 77.82 52280.33 88888.00 2010-03-16 17:14:46.405 075 18302.34 77.82 52280.37 88888.00 2010-03-16 17:14:46.905 075 18302.27 77.57 52280.32 88888.00 2010-03-16 17:14:47.405 075 18302.27 77.44 52280.33 88888.00 2010-03-16 17:14:47.905 075 18302.24 77.42 52280.34 88888.00 2010-03-16 17:14:48.405 075 18302.26 77.55 52280.43 88888.00 2010-03-16 17:14:48.905 075 18302.39 77.65 52280.50 88888.00 2010-03-16 17:14:49.405 075 18302.46 77.70 52280.41 88888.00 2010-03-16 17:14:49.905 075 18302.50 77.64 52280.25 88888.00 2010-03-16 17:14:50.405 075 18302.42 77.54 52280.20 88888.00 2010-03-16 17:14:50.905 075 18302.35 77.49 52280.32 88888.00 2010-03-16 17:14:51.405 075 18302.35 77.61 52280.18 88888.00 2010-03-16 17:14:51.905 075 18302.38 77.64 52280.07 88888.00 2010-03-16 17:14:52.405 075 18302.41 77.78 52280.07 88888.00 2010-03-16 17:14:52.905 075 18302.40 77.85 52280.19 88888.00 2010-03-16 17:14:53.405 075 18302.41 77.85 52280.28 88888.00 2010-03-16 17:14:53.905 075 18302.44 77.82 52280.25 88888.00 2010-03-16 17:14:54.405 075 18302.44 77.79 52280.38 88888.00 2010-03-16 17:14:54.905 075 18302.51 77.85 52280.37 88888.00 2010-03-16 17:14:55.405 075 18302.55 77.85 52280.34 88888.00 2010-03-16 17:14:55.905 075 18302.52 77.85 52280.29 88888.00 2010-03-16 17:14:56.405 075 18302.43 77.94 52280.16 88888.00 2010-03-16 17:14:56.905 075 18302.48 77.95 52280.09 88888.00 2010-03-16 17:14:57.405 075 18302.53 77.90 52280.16 88888.00 2010-03-16 17:14:57.905 075 18302.45 78.00 52280.10 88888.00 2010-03-16 17:14:58.405 075 18302.40 78.00 52279.96 88888.00 2010-03-16 17:14:58.905 075 18302.46 78.04 52280.05 88888.00 2010-03-16 17:14:59.405 075 18302.41 78.10 52280.18 88888.00 2010-03-16 17:14:59.905 075 18302.45 78.09 52280.32 88888.00 2010-03-16 17:15:00.405 075 18302.46 78.08 52280.25 88888.00 2010-03-16 17:15:00.905 075 18302.42 78.06 52280.29 88888.00 2010-03-16 17:15:01.405 075 18302.43 78.09 52280.25 88888.00 2010-03-16 17:15:01.905 075 18302.42 78.16 52280.22 88888.00 2010-03-16 17:15:02.405 075 18302.46 78.21 52280.33 88888.00 2010-03-16 17:15:02.905 075 18302.46 78.20 52280.43 88888.00 2010-03-16 17:15:03.405 075 18302.44 78.12 52280.43 88888.00 2010-03-16 17:15:03.905 075 18302.44 78.09 52280.52 88888.00 2010-03-16 17:15:04.405 075 18302.46 77.87 52280.39 88888.00 2010-03-16 17:15:04.905 075 18302.51 77.83 52280.28 88888.00 2010-03-16 17:15:05.405 075 18302.56 77.77 52280.34 88888.00 2010-03-16 17:15:05.905 075 18302.65 77.91 52280.29 88888.00 2010-03-16 17:15:06.405 075 18302.70 78.11 52280.41 88888.00 2010-03-16 17:15:06.905 075 18302.66 78.01 52280.43 88888.00 2010-03-16 17:15:07.405 075 18302.66 78.03 52280.42 88888.00 2010-03-16 17:15:07.905 075 18302.73 78.09 52280.37 88888.00 2010-03-16 17:15:08.405 075 18302.67 78.16 52280.27 88888.00 2010-03-16 17:15:08.905 075 18302.71 78.15 52280.24 88888.00 2010-03-16 17:15:09.405 075 18302.64 78.20 52280.25 88888.00 2010-03-16 17:15:09.905 075 18302.59 78.26 52280.25 88888.00 2010-03-16 17:15:10.405 075 18302.55 78.25 52280.25 88888.00 2010-03-16 17:15:10.905 075 18302.60 78.23 52280.30 88888.00 2010-03-16 17:15:11.405 075 18302.61 78.22 52280.28 88888.00 2010-03-16 17:15:11.905 075 18302.49 78.24 52280.21 88888.00 2010-03-16 17:15:12.405 075 18302.48 78.19 52280.18 88888.00 2010-03-16 17:15:12.905 075 18302.53 78.20 52280.20 88888.00 2010-03-16 17:15:13.405 075 18302.60 78.20 52280.34 88888.00 2010-03-16 17:15:13.905 075 18302.55 78.21 52280.38 88888.00 2010-03-16 17:15:14.405 075 18302.65 78.24 52280.41 88888.00 2010-03-16 17:15:14.905 075 18302.55 78.18 52280.49 88888.00 2010-03-16 17:15:15.405 075 18302.49 78.13 52280.50 88888.00 2010-03-16 17:15:15.905 075 18302.46 78.11 52280.48 88888.00 2010-03-16 17:15:16.405 075 18302.48 78.10 52280.52 88888.00 2010-03-16 17:15:16.905 075 18302.41 78.13 52280.42 88888.00 2010-03-16 17:15:17.405 075 18302.44 78.14 52280.32 88888.00 2010-03-16 17:15:17.905 075 18302.52 78.06 52280.33 88888.00 2010-03-16 17:15:18.405 075 18302.50 77.96 52280.37 88888.00 2010-03-16 17:15:18.905 075 18302.49 77.90 52280.28 88888.00 2010-03-16 17:15:19.405 075 18302.74 77.92 52280.29 88888.00 2010-03-16 17:15:19.905 075 18302.75 77.89 52280.32 88888.00 2010-03-16 17:15:20.405 075 18302.59 77.95 52280.42 88888.00 2010-03-16 17:15:20.905 075 18302.56 77.92 52280.31 88888.00 2010-03-16 17:15:21.405 075 18302.65 77.83 52280.38 88888.00 2010-03-16 17:15:21.905 075 18302.62 77.76 52280.45 88888.00 2010-03-16 17:15:22.405 075 18302.63 77.79 52280.39 88888.00 2010-03-16 17:15:22.905 075 18302.68 77.82 52280.36 88888.00 2010-03-16 17:15:23.405 075 18302.60 77.78 52280.31 88888.00 2010-03-16 17:15:23.905 075 18302.56 77.67 52280.39 88888.00 2010-03-16 17:15:24.405 075 18302.68 77.63 52280.44 88888.00 2010-03-16 17:15:24.905 075 18302.75 77.64 52280.30 88888.00 2010-03-16 17:15:25.405 075 18302.74 77.63 52280.40 88888.00 2010-03-16 17:15:25.905 075 18302.67 77.66 52280.52 88888.00 2010-03-16 17:15:26.405 075 18302.66 77.64 52280.52 88888.00 2010-03-16 17:15:26.905 075 18302.54 77.65 52280.52 88888.00 2010-03-16 17:15:27.405 075 18302.59 77.72 52280.51 88888.00 2010-03-16 17:15:27.905 075 18302.62 77.67 52280.52 88888.00 2010-03-16 17:15:28.405 075 18302.60 77.68 52280.40 88888.00 2010-03-16 17:15:28.905 075 18302.59 77.66 52280.24 88888.00 2010-03-16 17:15:29.405 075 18302.66 77.67 52280.16 88888.00 2010-03-16 17:15:29.905 075 18302.67 77.71 52280.22 88888.00 2010-03-16 17:15:30.405 075 18302.62 77.71 52280.41 88888.00 2010-03-16 17:15:30.905 075 18302.62 77.71 52280.43 88888.00 2010-03-16 17:15:31.405 075 18302.51 77.70 52280.38 88888.00 2010-03-16 17:15:31.905 075 18302.49 77.68 52280.46 88888.00 2010-03-16 17:15:32.405 075 18302.51 77.47 52280.43 88888.00 2010-03-16 17:15:32.905 075 18302.46 77.52 52280.29 88888.00 2010-03-16 17:15:33.405 075 18302.40 77.72 52280.43 88888.00 2010-03-16 17:15:33.905 075 18302.45 77.78 52280.49 88888.00 2010-03-16 17:15:34.405 075 18302.43 77.75 52280.59 88888.00 2010-03-16 17:15:34.905 075 18302.51 77.74 52280.62 88888.00 2010-03-16 17:15:35.405 075 18302.66 77.72 52280.60 88888.00 2010-03-16 17:15:35.905 075 18302.59 77.69 52280.64 88888.00 2010-03-16 17:15:36.405 075 18302.44 77.64 52280.60 88888.00 2010-03-16 17:15:36.905 075 18302.42 77.66 52280.48 88888.00 2010-03-16 17:15:37.405 075 18302.44 77.72 52280.55 88888.00 2010-03-16 17:15:37.905 075 18302.38 77.77 52280.54 88888.00 2010-03-16 17:15:38.405 075 18302.38 77.74 52280.54 88888.00 2010-03-16 17:15:38.905 075 18302.42 77.69 52280.51 88888.00 2010-03-16 17:15:39.405 075 18302.44 77.74 52280.45 88888.00 2010-03-16 17:15:39.905 075 18302.40 77.73 52280.41 88888.00 2010-03-16 17:15:40.405 075 18302.40 77.71 52280.33 88888.00 2010-03-16 17:15:40.905 075 18302.37 77.73 52280.33 88888.00 2010-03-16 17:15:41.405 075 18302.32 77.72 52280.48 88888.00 2010-03-16 17:15:41.905 075 18302.28 77.71 52280.60 88888.00 2010-03-16 17:15:42.405 075 18302.27 77.74 52280.55 88888.00 2010-03-16 17:15:42.905 075 18302.20 77.68 52280.52 88888.00 2010-03-16 17:15:43.405 075 18302.22 77.70 52280.49 88888.00 2010-03-16 17:15:43.905 075 18302.29 77.63 52280.51 88888.00 2010-03-16 17:15:44.405 075 18302.34 77.64 52280.64 88888.00 2010-03-16 17:15:44.905 075 18302.21 77.68 52280.59 88888.00 2010-03-16 17:15:45.405 075 18302.17 77.65 52280.53 88888.00 2010-03-16 17:15:45.905 075 18302.16 77.59 52280.65 88888.00 2010-03-16 17:15:46.405 075 18302.24 77.59 52280.52 88888.00 2010-03-16 17:15:46.905 075 18302.29 77.61 52280.51 88888.00 2010-03-16 17:15:47.405 075 18302.28 77.52 52280.63 88888.00 2010-03-16 17:15:47.905 075 18302.22 77.39 52280.55 88888.00 2010-03-16 17:15:48.405 075 18302.18 77.39 52280.56 88888.00 2010-03-16 17:15:48.905 075 18302.13 77.38 52280.59 88888.00 2010-03-16 17:15:49.405 075 18302.13 77.24 52280.57 88888.00 2010-03-16 17:15:49.905 075 18302.13 77.17 52280.54 88888.00 2010-03-16 17:15:50.405 075 18302.06 77.13 52280.51 88888.00 2010-03-16 17:15:50.905 075 18302.15 77.10 52280.49 88888.00 2010-03-16 17:15:51.405 075 18302.15 77.10 52280.50 88888.00 2010-03-16 17:15:51.905 075 18302.09 77.10 52280.60 88888.00 2010-03-16 17:15:52.405 075 18302.06 77.12 52280.50 88888.00 2010-03-16 17:15:52.905 075 18302.05 77.04 52280.50 88888.00 2010-03-16 17:15:53.405 075 18302.00 76.96 52280.69 88888.00 2010-03-16 17:15:53.905 075 18302.02 76.96 52280.75 88888.00 2010-03-16 17:15:54.405 075 18301.99 76.95 52280.79 88888.00 2010-03-16 17:15:54.905 075 18302.01 76.92 52280.72 88888.00 2010-03-16 17:15:55.405 075 18302.06 77.01 52280.72 88888.00 2010-03-16 17:15:55.905 075 18302.08 77.01 52280.71 88888.00 2010-03-16 17:15:56.405 075 18302.19 77.08 52280.64 88888.00 2010-03-16 17:15:56.905 075 18302.16 77.15 52280.67 88888.00 2010-03-16 17:15:57.402 075 18302.05 77.15 52280.77 88888.00 2010-03-16 17:15:57.902 075 18302.01 77.13 52280.80 88888.00 2010-03-16 17:15:58.402 075 18302.13 77.11 52280.71 88888.00 2010-03-16 17:15:58.902 075 18302.11 77.20 52280.60 88888.00 2010-03-16 17:15:59.402 075 18302.12 77.17 52280.59 88888.00 2010-03-16 17:15:59.902 075 18302.19 77.29 52280.57 88888.00 2010-03-16 17:16:00.402 075 18302.26 77.37 52280.54 88888.00 2010-03-16 17:16:00.902 075 18302.34 77.38 52280.57 88888.00 2010-03-16 17:16:01.402 075 18302.26 77.38 52280.60 88888.00 2010-03-16 17:16:01.902 075 18302.29 77.39 52280.49 88888.00 2010-03-16 17:16:02.402 075 18302.35 77.40 52280.42 88888.00 2010-03-16 17:16:02.902 075 18302.40 77.47 52280.34 88888.00 2010-03-16 17:16:03.402 075 18302.43 77.54 52280.33 88888.00 2010-03-16 17:16:03.902 075 18302.42 77.55 52280.44 88888.00 2010-03-16 17:16:04.402 075 18302.44 77.58 52280.52 88888.00 2010-03-16 17:16:04.902 075 18302.44 77.59 52280.51 88888.00 2010-03-16 17:16:05.402 075 18302.50 77.65 52280.59 88888.00 2010-03-16 17:16:05.902 075 18302.53 77.75 52280.60 88888.00 2010-03-16 17:16:06.402 075 18302.40 77.81 52280.42 88888.00 2010-03-16 17:16:06.902 075 18302.41 77.83 52280.41 88888.00 2010-03-16 17:16:07.402 075 18302.37 77.86 52280.52 88888.00 2010-03-16 17:16:07.902 075 18302.41 77.95 52280.52 88888.00 2010-03-16 17:16:08.402 075 18302.53 78.00 52280.48 88888.00 2010-03-16 17:16:08.902 075 18302.56 78.05 52280.36 88888.00 2010-03-16 17:16:09.402 075 18302.62 78.10 52280.39 88888.00 2010-03-16 17:16:09.902 075 18302.62 78.12 52280.33 88888.00 2010-03-16 17:16:10.402 075 18302.62 78.20 52280.24 88888.00 2010-03-16 17:16:10.902 075 18302.63 78.24 52280.34 88888.00 2010-03-16 17:16:11.402 075 18302.64 78.22 52280.55 88888.00 2010-03-16 17:16:11.902 075 18302.64 78.21 52280.54 88888.00 2010-03-16 17:16:12.402 075 18302.66 78.29 52280.60 88888.00 2010-03-16 17:16:12.902 075 18302.75 78.35 52280.45 88888.00 2010-03-16 17:16:13.402 075 18302.67 78.43 52280.44 88888.00 2010-03-16 17:16:13.902 075 18302.66 78.47 52280.46 88888.00 2010-03-16 17:16:14.402 075 18302.75 78.50 52280.49 88888.00 2010-03-16 17:16:14.902 075 18302.65 78.46 52280.51 88888.00 2010-03-16 17:16:15.402 075 18302.68 78.46 52280.55 88888.00 2010-03-16 17:16:15.902 075 18302.74 78.45 52280.51 88888.00 2010-03-16 17:16:16.402 075 18302.84 78.47 52280.49 88888.00 2010-03-16 17:16:16.902 075 18302.85 78.41 52280.52 88888.00 2010-03-16 17:16:17.402 075 18302.82 78.40 52280.60 88888.00 2010-03-16 17:16:17.902 075 18302.74 78.39 52280.68 88888.00 2010-03-16 17:16:18.402 075 18302.89 78.31 52280.63 88888.00 2010-03-16 17:16:18.902 075 18302.94 78.30 52280.53 88888.00 2010-03-16 17:16:19.402 075 18302.85 78.34 52280.49 88888.00 2010-03-16 17:16:19.902 075 18302.89 78.33 52280.46 88888.00 2010-03-16 17:16:20.402 075 18302.96 78.26 52280.51 88888.00 2010-03-16 17:16:20.902 075 18302.91 78.30 52280.71 88888.00 2010-03-16 17:16:21.402 075 18302.87 78.37 52280.73 88888.00 2010-03-16 17:16:21.902 075 18302.92 78.34 52280.57 88888.00 2010-03-16 17:16:22.402 075 18302.91 78.30 52280.45 88888.00 2010-03-16 17:16:22.902 075 18302.94 78.23 52280.48 88888.00 2010-03-16 17:16:23.402 075 18302.92 78.23 52280.40 88888.00 2010-03-16 17:16:23.902 075 18302.89 78.25 52280.48 88888.00 2010-03-16 17:16:24.402 075 18302.81 78.22 52280.43 88888.00 2010-03-16 17:16:24.902 075 18302.72 78.31 52280.48 88888.00 2010-03-16 17:16:25.402 075 18302.70 78.28 52280.52 88888.00 2010-03-16 17:16:25.902 075 18302.66 78.17 52280.44 88888.00 2010-03-16 17:16:26.402 075 18302.74 78.15 52280.57 88888.00 2010-03-16 17:16:26.902 075 18302.84 78.17 52280.62 88888.00 2010-03-16 17:16:27.402 075 18302.89 78.17 52280.48 88888.00 2010-03-16 17:16:27.902 075 18302.91 78.12 52280.33 88888.00 2010-03-16 17:16:28.402 075 18302.78 78.17 52280.26 88888.00 2010-03-16 17:16:28.902 075 18302.77 78.09 52280.38 88888.00 2010-03-16 17:16:29.402 075 18302.71 78.00 52280.46 88888.00 2010-03-16 17:16:29.902 075 18302.64 78.02 52280.48 88888.00 2010-03-16 17:16:30.402 075 18302.57 78.10 52280.51 88888.00 2010-03-16 17:16:30.902 075 18302.64 78.05 52280.49 88888.00 2010-03-16 17:16:31.402 075 18302.59 78.04 52280.39 88888.00 2010-03-16 17:16:31.902 075 18302.59 78.10 52280.30 88888.00 2010-03-16 17:16:32.402 075 18302.64 78.08 52280.29 88888.00 2010-03-16 17:16:32.902 075 18302.76 78.12 52280.26 88888.00 2010-03-16 17:16:33.402 075 18302.92 78.11 52280.21 88888.00 2010-03-16 17:16:33.902 075 18302.93 78.09 52280.19 88888.00 2010-03-16 17:16:34.402 075 18303.02 78.08 52280.17 88888.00 2010-03-16 17:16:34.902 075 18302.98 77.97 52280.14 88888.00 2010-03-16 17:16:35.402 075 18302.98 77.94 52280.13 88888.00 2010-03-16 17:16:35.902 075 18303.08 77.95 52280.28 88888.00 2010-03-16 17:16:36.402 075 18303.07 77.95 52280.27 88888.00 2010-03-16 17:16:36.902 075 18303.10 77.92 52280.20 88888.00 2010-03-16 17:16:37.402 075 18303.15 77.89 52280.11 88888.00 2010-03-16 17:16:37.902 075 18303.15 77.87 52280.05 88888.00 2010-03-16 17:16:38.402 075 18303.04 77.95 52279.95 88888.00 2010-03-16 17:16:38.902 075 18302.92 77.99 52279.96 88888.00 2010-03-16 17:16:39.402 075 18302.93 77.97 52280.01 88888.00 2010-03-16 17:16:39.902 075 18302.96 77.90 52280.07 88888.00 2010-03-16 17:16:40.402 075 18302.99 77.96 52279.98 88888.00 2010-03-16 17:16:40.902 075 18303.02 78.02 52280.11 88888.00 2010-03-16 17:16:41.402 075 18303.06 78.05 52280.24 88888.00 2010-03-16 17:16:41.902 075 18303.08 78.01 52280.18 88888.00 2010-03-16 17:16:42.402 075 18303.11 77.88 52280.17 88888.00 2010-03-16 17:16:42.902 075 18303.17 77.90 52280.16 88888.00 2010-03-16 17:16:43.402 075 18303.11 77.99 52280.11 88888.00 2010-03-16 17:16:43.902 075 18303.10 77.86 52280.04 88888.00 2010-03-16 17:16:44.402 075 18303.28 77.87 52280.08 88888.00 2010-03-16 17:16:44.902 075 18303.30 77.90 52280.16 88888.00 2010-03-16 17:16:45.402 075 18303.29 77.78 52280.16 88888.00 2010-03-16 17:16:45.902 075 18303.17 77.74 52280.26 88888.00 2010-03-16 17:16:46.402 075 18303.24 77.72 52280.28 88888.00 2010-03-16 17:16:46.902 075 18303.28 77.76 52280.26 88888.00 2010-03-16 17:16:47.402 075 18303.22 77.75 52280.29 88888.00 2010-03-16 17:16:47.902 075 18303.21 77.77 52280.27 88888.00 2010-03-16 17:16:48.402 075 18302.91 77.71 52280.22 88888.00 2010-03-16 17:16:48.902 075 18303.26 77.74 52280.18 88888.00 2010-03-16 17:16:49.402 075 18303.36 77.73 52280.14 88888.00 2010-03-16 17:16:49.902 075 18303.38 77.64 52280.09 88888.00 2010-03-16 17:16:50.402 075 18303.28 77.52 52280.07 88888.00 2010-03-16 17:16:50.902 075 18303.20 77.44 52280.14 88888.00 2010-03-16 17:16:51.402 075 18303.28 77.44 52280.26 88888.00 2010-03-16 17:16:51.902 075 18303.40 77.46 52280.21 88888.00 2010-03-16 17:16:52.402 075 18303.28 77.49 52280.16 88888.00 2010-03-16 17:16:52.902 075 18303.33 77.49 52280.14 88888.00 2010-03-16 17:16:53.402 075 18303.35 77.52 52280.17 88888.00 2010-03-16 17:16:53.902 075 18303.29 77.50 52280.27 88888.00 2010-03-16 17:16:54.402 075 18303.38 77.57 52280.25 88888.00 2010-03-16 17:16:54.902 075 18303.41 77.55 52280.25 88888.00 2010-03-16 17:16:55.402 075 18303.50 77.56 52280.40 88888.00 2010-03-16 17:16:55.902 075 18303.49 77.57 52280.60 88888.00 2010-03-16 17:16:56.402 075 18303.40 77.57 52280.65 88888.00 2010-03-16 17:16:56.902 075 18303.30 77.52 52280.57 88888.00 2010-03-16 17:16:57.402 075 18303.24 77.56 52280.51 88888.00 2010-03-16 17:16:57.902 075 18303.24 77.56 52280.42 88888.00 2010-03-16 17:16:58.402 075 18303.25 77.51 52280.39 88888.00 2010-03-16 17:16:58.902 075 18303.19 77.55 52280.30 88888.00 2010-03-16 17:16:59.402 075 18303.16 77.54 52280.39 88888.00 2010-03-16 17:16:59.902 075 18303.17 77.53 52280.54 88888.00 2010-03-16 17:17:00.402 075 18303.14 77.56 52280.60 88888.00 2010-03-16 17:17:00.902 075 18303.09 77.51 52280.53 88888.00 2010-03-16 17:17:01.402 075 18303.08 77.50 52280.66 88888.00 2010-03-16 17:17:01.902 075 18303.16 77.52 52280.68 88888.00 2010-03-16 17:17:02.402 075 18303.16 77.51 52280.61 88888.00 2010-03-16 17:17:02.902 075 18303.13 77.48 52280.61 88888.00 2010-03-16 17:17:03.402 075 18303.09 77.52 52280.60 88888.00 2010-03-16 17:17:03.902 075 18303.04 77.55 52280.59 88888.00 2010-03-16 17:17:04.402 075 18303.05 77.54 52280.72 88888.00 2010-03-16 17:17:04.902 075 18302.98 77.58 52280.75 88888.00 2010-03-16 17:17:05.402 075 18302.99 77.62 52280.77 88888.00 2010-03-16 17:17:05.902 075 18303.09 77.61 52280.73 88888.00 2010-03-16 17:17:06.402 075 18303.10 77.58 52280.76 88888.00 2010-03-16 17:17:06.902 075 18302.99 77.61 52280.79 88888.00 2010-03-16 17:17:07.402 075 18302.86 77.58 52280.63 88888.00 2010-03-16 17:17:07.902 075 18303.02 77.59 52280.54 88888.00 2010-03-16 17:17:08.402 075 18302.89 77.57 52280.52 88888.00 2010-03-16 17:17:08.902 075 18302.70 77.70 52280.41 88888.00 2010-03-16 17:17:09.402 075 18302.84 77.68 52280.34 88888.00 2010-03-16 17:17:09.902 075 18302.84 77.74 52280.37 88888.00 2010-03-16 17:17:10.402 075 18302.91 77.78 52280.43 88888.00 2010-03-16 17:17:10.902 075 18302.96 77.79 52280.52 88888.00 2010-03-16 17:17:11.402 075 18302.96 77.81 52280.59 88888.00 2010-03-16 17:17:11.902 075 18302.80 77.72 52280.62 88888.00 2010-03-16 17:17:12.402 075 18302.84 77.72 52280.55 88888.00 2010-03-16 17:17:12.902 075 18302.98 77.75 52280.55 88888.00 2010-03-16 17:17:13.402 075 18302.93 77.77 52280.68 88888.00 2010-03-16 17:17:13.902 075 18302.94 77.72 52280.64 88888.00 2010-03-16 17:17:14.402 075 18302.97 77.69 52280.60 88888.00 2010-03-16 17:17:14.902 075 18302.82 77.68 52280.59 88888.00 2010-03-16 17:17:15.402 075 18302.91 77.67 52280.43 88888.00 2010-03-16 17:17:15.902 075 18302.93 77.69 52280.43 88888.00 2010-03-16 17:17:16.402 075 18302.86 77.65 52280.48 88888.00 2010-03-16 17:17:16.902 075 18302.94 77.67 52280.44 88888.00 2010-03-16 17:17:17.402 075 18302.89 77.72 52280.36 88888.00 2010-03-16 17:17:17.902 075 18302.83 77.69 52280.37 88888.00 2010-03-16 17:17:18.402 075 18302.92 77.67 52280.31 88888.00 2010-03-16 17:17:18.902 075 18303.02 77.77 52280.33 88888.00 2010-03-16 17:17:19.402 075 18302.96 77.79 52280.43 88888.00 2010-03-16 17:17:19.902 075 18302.84 77.71 52280.54 88888.00 2010-03-16 17:17:20.402 075 18302.89 77.73 52280.56 88888.00 2010-03-16 17:17:20.902 075 18302.91 77.72 52280.60 88888.00 2010-03-16 17:17:21.402 075 18302.98 77.64 52280.63 88888.00 2010-03-16 17:17:21.902 075 18302.97 77.69 52280.43 88888.00 2010-03-16 17:17:22.402 075 18302.86 77.63 52280.39 88888.00 2010-03-16 17:17:22.902 075 18302.73 77.66 52280.43 88888.00 2010-03-16 17:17:23.402 075 18302.82 77.71 52280.51 88888.00 2010-03-16 17:17:23.902 075 18302.95 77.79 52280.54 88888.00 2010-03-16 17:17:24.402 075 18303.00 77.84 52280.53 88888.00 2010-03-16 17:17:24.902 075 18303.05 77.85 52280.63 88888.00 2010-03-16 17:17:25.402 075 18303.11 77.87 52280.75 88888.00 2010-03-16 17:17:25.902 075 18303.10 77.79 52280.74 88888.00 2010-03-16 17:17:26.402 075 18303.18 77.79 52280.68 88888.00 2010-03-16 17:17:26.902 075 18303.15 77.71 52280.63 88888.00 2010-03-16 17:17:27.402 075 18303.14 77.65 52280.63 88888.00 2010-03-16 17:17:27.902 075 18303.18 77.63 52280.67 88888.00 2010-03-16 17:17:28.402 075 18303.22 77.62 52280.63 88888.00 2010-03-16 17:17:28.902 075 18303.18 77.63 52280.56 88888.00 2010-03-16 17:17:29.402 075 18303.16 77.63 52280.57 88888.00 2010-03-16 17:17:29.902 075 18303.15 77.66 52280.60 88888.00 2010-03-16 17:17:30.402 075 18303.13 77.67 52280.53 88888.00 2010-03-16 17:17:30.902 075 18303.10 77.71 52280.51 88888.00 2010-03-16 17:17:31.402 075 18303.06 77.65 52280.45 88888.00 2010-03-16 17:17:31.902 075 18303.15 77.62 52280.36 88888.00 2010-03-16 17:17:32.402 075 18303.19 77.63 52280.31 88888.00 2010-03-16 17:17:32.902 075 18303.07 77.65 52280.43 88888.00 2010-03-16 17:17:33.402 075 18302.99 77.68 52280.72 88888.00 2010-03-16 17:17:33.902 075 18302.94 77.54 52280.72 88888.00 2010-03-16 17:17:34.402 075 18303.07 77.47 52280.54 88888.00 2010-03-16 17:17:34.902 075 18303.08 77.44 52280.42 88888.00 2010-03-16 17:17:35.402 075 18302.93 77.42 52280.49 88888.00 2010-03-16 17:17:35.902 075 18302.86 77.44 52280.44 88888.00 2010-03-16 17:17:36.402 075 18302.88 77.39 52280.38 88888.00 2010-03-16 17:17:36.902 075 18302.85 77.21 52280.43 88888.00 2010-03-16 17:17:37.402 075 18302.74 77.19 52280.49 88888.00 2010-03-16 17:17:37.902 075 18302.67 77.18 52280.52 88888.00 2010-03-16 17:17:38.402 075 18302.71 77.17 52280.56 88888.00 2010-03-16 17:17:38.902 075 18302.86 77.21 52280.60 88888.00 2010-03-16 17:17:39.402 075 18302.93 77.18 52280.51 88888.00 2010-03-16 17:17:39.902 075 18302.82 77.20 52280.57 88888.00 2010-03-16 17:17:40.402 075 18302.70 77.12 52280.63 88888.00 2010-03-16 17:17:40.902 075 18302.76 77.16 52280.55 88888.00 2010-03-16 17:17:41.402 075 18302.76 77.18 52280.43 88888.00 2010-03-16 17:17:41.902 075 18302.75 77.29 52280.34 88888.00 2010-03-16 17:17:42.402 075 18302.87 77.25 52280.50 88888.00 2010-03-16 17:17:42.902 075 18302.93 77.21 52280.67 88888.00 2010-03-16 17:17:43.402 075 18302.86 77.30 52280.64 88888.00 2010-03-16 17:17:43.902 075 18302.84 77.35 52280.55 88888.00 2010-03-16 17:17:44.402 075 18302.89 77.35 52280.50 88888.00 2010-03-16 17:17:44.902 075 18302.86 77.36 52280.55 88888.00 2010-03-16 17:17:45.402 075 18302.83 77.41 52280.55 88888.00 2010-03-16 17:17:45.902 075 18302.77 77.38 52280.48 88888.00 2010-03-16 17:17:46.402 075 18302.80 77.36 52280.53 88888.00 2010-03-16 17:17:46.902 075 18302.87 77.37 52280.75 88888.00 2010-03-16 17:17:47.402 075 18302.68 77.37 52280.77 88888.00 2010-03-16 17:17:47.902 075 18302.62 77.42 52280.60 88888.00 2010-03-16 17:17:48.402 075 18302.85 77.45 52280.60 88888.00 2010-03-16 17:17:48.902 075 18302.93 77.49 52280.55 88888.00 2010-03-16 17:17:49.402 075 18302.81 77.49 52280.74 88888.00 2010-03-16 17:17:49.902 075 18302.68 77.55 52280.75 88888.00 2010-03-16 17:17:50.402 075 18302.93 77.63 52280.50 88888.00 2010-03-16 17:17:50.902 075 18302.95 77.59 52280.53 88888.00 2010-03-16 17:17:51.402 075 18302.99 77.66 52280.74 88888.00 2010-03-16 17:17:51.902 075 18302.97 77.70 52280.74 88888.00 2010-03-16 17:17:52.402 075 18303.02 77.71 52280.69 88888.00 2010-03-16 17:17:52.902 075 18303.05 77.77 52280.61 88888.00 2010-03-16 17:17:53.402 075 18303.11 77.84 52280.57 88888.00 2010-03-16 17:17:53.902 075 18303.24 77.86 52280.62 88888.00 2010-03-16 17:17:54.402 075 18303.10 77.83 52280.62 88888.00 2010-03-16 17:17:54.902 075 18302.83 77.85 52280.64 88888.00 2010-03-16 17:17:55.402 075 18302.84 77.88 52280.69 88888.00 2010-03-16 17:17:55.902 075 18302.83 77.91 52280.82 88888.00 2010-03-16 17:17:56.402 075 18302.91 78.01 52280.73 88888.00 2010-03-16 17:17:56.902 075 18302.96 77.99 52280.67 88888.00 2010-03-16 17:17:57.402 075 18302.86 77.99 52280.85 88888.00 2010-03-16 17:17:57.902 075 18302.84 77.94 52280.79 88888.00 2010-03-16 17:17:58.402 075 18302.93 78.03 52280.78 88888.00 2010-03-16 17:17:58.902 075 18302.87 78.03 52280.76 88888.00 2010-03-16 17:17:59.402 075 18302.80 78.06 52280.91 88888.00 2010-03-16 17:17:59.902 075 18302.92 78.10 52280.87 88888.00 2010-03-16 17:18:00.402 075 18302.94 78.13 52280.85 88888.00 2010-03-16 17:18:00.902 075 18302.80 78.16 52280.77 88888.00 2010-03-16 17:18:01.402 075 18302.73 78.17 52280.73 88888.00 2010-03-16 17:18:01.902 075 18302.73 78.18 52280.75 88888.00 2010-03-16 17:18:02.402 075 18302.76 78.21 52280.96 88888.00 2010-03-16 17:18:02.902 075 18302.92 78.18 52280.95 88888.00 2010-03-16 17:18:03.402 075 18302.73 78.15 52280.88 88888.00 2010-03-16 17:18:03.902 075 18302.65 78.16 52280.86 88888.00 2010-03-16 17:18:04.402 075 18302.82 78.14 52280.80 88888.00 2010-03-16 17:18:04.902 075 18302.86 78.18 52280.61 88888.00 2010-03-16 17:18:05.402 075 18302.82 78.11 52280.59 88888.00 2010-03-16 17:18:05.902 075 18302.87 78.03 52280.68 88888.00 2010-03-16 17:18:06.402 075 18302.80 78.09 52280.77 88888.00 2010-03-16 17:18:06.902 075 18302.84 78.08 52280.80 88888.00 2010-03-16 17:18:07.402 075 18302.82 78.09 52280.86 88888.00 2010-03-16 17:18:07.902 075 18302.80 78.11 52280.92 88888.00 2010-03-16 17:18:08.402 075 18302.68 78.00 52280.84 88888.00 2010-03-16 17:18:08.902 075 18302.62 78.00 52280.75 88888.00 2010-03-16 17:18:09.402 075 18302.63 77.98 52280.84 88888.00 2010-03-16 17:18:09.902 075 18302.59 77.97 52280.89 88888.00 2010-03-16 17:18:10.402 075 18302.59 78.00 52280.94 88888.00 2010-03-16 17:18:10.902 075 18302.62 77.90 52280.83 88888.00 2010-03-16 17:18:11.402 075 18302.67 77.87 52280.85 88888.00 2010-03-16 17:18:11.902 075 18302.63 77.84 52280.83 88888.00 2010-03-16 17:18:12.402 075 18302.61 77.82 52280.69 88888.00 2010-03-16 17:18:12.902 075 18302.59 77.84 52280.78 88888.00 2010-03-16 17:18:13.402 075 18302.51 77.74 52280.87 88888.00 2010-03-16 17:18:13.902 075 18302.43 77.77 52280.82 88888.00 2010-03-16 17:18:14.402 075 18302.35 77.80 52280.83 88888.00 2010-03-16 17:18:14.902 075 18302.37 77.80 52280.87 88888.00 2010-03-16 17:18:15.402 075 18302.45 77.70 52280.83 88888.00 2010-03-16 17:18:15.902 075 18302.40 77.73 52280.88 88888.00 2010-03-16 17:18:16.402 075 18302.35 77.69 52280.94 88888.00 2010-03-16 17:18:16.902 075 18302.33 77.65 52280.74 88888.00 2010-03-16 17:18:17.402 075 18302.32 77.65 52280.77 88888.00 2010-03-16 17:18:17.902 075 18302.28 77.65 52280.75 88888.00 2010-03-16 17:18:18.402 075 18302.39 77.63 52280.99 88888.00 2010-03-16 17:18:18.902 075 18302.43 77.68 52280.97 88888.00 2010-03-16 17:18:19.402 075 18302.41 77.73 52280.99 88888.00 2010-03-16 17:18:19.902 075 18302.46 77.76 52280.76 88888.00 2010-03-16 17:18:20.402 075 18302.39 77.70 52280.64 88888.00 2010-03-16 17:18:20.902 075 18302.44 77.77 52280.75 88888.00 2010-03-16 17:18:21.402 075 18302.44 77.77 52280.68 88888.00 2010-03-16 17:18:21.902 075 18302.38 77.66 52280.64 88888.00 2010-03-16 17:18:22.402 075 18302.51 77.54 52280.56 88888.00 2010-03-16 17:18:22.902 075 18302.49 77.61 52280.63 88888.00 2010-03-16 17:18:23.402 075 18302.44 77.61 52280.64 88888.00 2010-03-16 17:18:23.902 075 18302.32 77.63 52280.75 88888.00 2010-03-16 17:18:24.402 075 18302.41 77.61 52280.73 88888.00 2010-03-16 17:18:24.902 075 18302.41 77.68 52280.66 88888.00 2010-03-16 17:18:25.402 075 18302.44 77.68 52280.77 88888.00 2010-03-16 17:18:25.902 075 18302.56 77.66 52280.84 88888.00 2010-03-16 17:18:26.402 075 18302.57 77.63 52280.77 88888.00 2010-03-16 17:18:26.902 075 18302.60 77.63 52280.68 88888.00 2010-03-16 17:18:27.402 075 18302.57 77.62 52280.75 88888.00 2010-03-16 17:18:27.902 075 18302.50 77.59 52280.72 88888.00 2010-03-16 17:18:28.402 075 18302.57 77.56 52280.72 88888.00 2010-03-16 17:18:28.902 075 18302.57 77.58 52280.71 88888.00 2010-03-16 17:18:29.402 075 18302.51 77.62 52280.64 88888.00 2010-03-16 17:18:29.902 075 18302.57 77.58 52280.60 88888.00 2010-03-16 17:18:30.402 075 18302.55 77.57 52280.63 88888.00 2010-03-16 17:18:30.902 075 18302.54 77.54 52280.82 88888.00 2010-03-16 17:18:31.402 075 18302.55 77.46 52280.79 88888.00 2010-03-16 17:18:31.902 075 18302.65 77.42 52280.72 88888.00 2010-03-16 17:18:32.402 075 18302.68 77.46 52280.60 88888.00 2010-03-16 17:18:32.902 075 18302.70 77.54 52280.51 88888.00 2010-03-16 17:18:33.402 075 18302.63 77.57 52280.43 88888.00 2010-03-16 17:18:33.902 075 18302.77 77.50 52280.44 88888.00 2010-03-16 17:18:34.402 075 18302.87 77.43 52280.44 88888.00 2010-03-16 17:18:34.902 075 18302.73 77.46 52280.45 88888.00 2010-03-16 17:18:35.402 075 18302.68 77.45 52280.51 88888.00 2010-03-16 17:18:35.902 075 18302.75 77.40 52280.44 88888.00 2010-03-16 17:18:36.402 075 18302.87 77.46 52280.31 88888.00 2010-03-16 17:18:36.902 075 18302.86 77.47 52280.42 88888.00 2010-03-16 17:18:37.402 075 18302.80 77.57 52280.51 88888.00 2010-03-16 17:18:37.902 075 18302.78 77.56 52280.52 88888.00 2010-03-16 17:18:38.402 075 18302.89 77.53 52280.55 88888.00 2010-03-16 17:18:38.902 075 18302.97 77.57 52280.53 88888.00 2010-03-16 17:18:39.402 075 18302.81 77.58 52280.63 88888.00 2010-03-16 17:18:39.902 075 18302.81 77.58 52280.66 88888.00 2010-03-16 17:18:40.402 075 18302.77 77.65 52280.60 88888.00 2010-03-16 17:18:40.902 075 18302.80 77.61 52280.64 88888.00 2010-03-16 17:18:41.402 075 18302.82 77.51 52280.55 88888.00 2010-03-16 17:18:41.902 075 18302.83 77.54 52280.39 88888.00 2010-03-16 17:18:42.402 075 18302.87 77.53 52280.46 88888.00 2010-03-16 17:18:42.902 075 18302.95 77.55 52280.54 88888.00 2010-03-16 17:18:43.402 075 18302.99 77.52 52280.67 88888.00 2010-03-16 17:18:43.902 075 18302.94 77.45 52280.77 88888.00 2010-03-16 17:18:44.402 075 18302.93 77.40 52280.84 88888.00 2010-03-16 17:18:44.902 075 18302.91 77.47 52280.82 88888.00 2010-03-16 17:18:45.402 075 18302.93 77.52 52280.68 88888.00 2010-03-16 17:18:45.902 075 18302.92 77.46 52280.76 88888.00 2010-03-16 17:18:46.402 075 18302.72 77.44 52280.88 88888.00 2010-03-16 17:18:46.902 075 18302.70 77.42 52280.77 88888.00 2010-03-16 17:18:47.402 075 18302.78 77.46 52280.88 88888.00 2010-03-16 17:18:47.902 075 18302.74 77.47 52281.04 88888.00 2010-03-16 17:18:48.402 075 18302.72 77.43 52281.03 88888.00 2010-03-16 17:18:48.902 075 18302.78 77.40 52281.15 88888.00 2010-03-16 17:18:49.402 075 18302.83 77.49 52281.12 88888.00 2010-03-16 17:18:49.902 075 18302.72 77.54 52281.11 88888.00 2010-03-16 17:18:50.402 075 18302.66 77.51 52281.04 88888.00 2010-03-16 17:18:50.902 075 18302.63 77.50 52281.02 88888.00 2010-03-16 17:18:51.402 075 18302.68 77.52 52281.06 88888.00 2010-03-16 17:18:51.902 075 18302.72 77.54 52281.15 88888.00 2010-03-16 17:18:52.402 075 18302.77 77.52 52281.12 88888.00 2010-03-16 17:18:52.902 075 18302.68 77.40 52281.03 88888.00 2010-03-16 17:18:53.402 075 18302.59 77.38 52281.11 88888.00 2010-03-16 17:18:53.902 075 18302.59 77.38 52281.21 88888.00 2010-03-16 17:18:54.402 075 18302.57 77.40 52281.15 88888.00 2010-03-16 17:18:54.902 075 18302.50 77.43 52281.19 88888.00 2010-03-16 17:18:55.402 075 18302.49 77.44 52281.14 88888.00 2010-03-16 17:18:55.902 075 18302.43 77.57 52280.96 88888.00 2010-03-16 17:18:56.402 075 18302.38 77.58 52280.85 88888.00 2010-03-16 17:18:56.902 075 18302.24 77.62 52280.78 88888.00 2010-03-16 17:18:57.402 075 18302.23 77.59 52280.96 88888.00 2010-03-16 17:18:57.902 075 18302.20 77.52 52281.09 88888.00 2010-03-16 17:18:58.402 075 18302.24 77.53 52280.95 88888.00 2010-03-16 17:18:58.902 075 18302.39 77.50 52280.97 88888.00 2010-03-16 17:18:59.402 075 18302.52 77.45 52280.98 88888.00 2010-03-16 17:18:59.902 075 18302.50 77.46 52281.04 88888.00 2010-03-16 17:19:00.402 075 18302.41 77.44 52281.08 88888.00 2010-03-16 17:19:00.902 075 18302.27 77.45 52281.09 88888.00 2010-03-16 17:19:01.402 075 18302.18 77.48 52281.06 88888.00 2010-03-16 17:19:01.902 075 18302.30 77.48 52281.08 88888.00 2010-03-16 17:19:02.402 075 18302.34 77.43 52281.00 88888.00 2010-03-16 17:19:02.902 075 18302.19 77.52 52280.97 88888.00 2010-03-16 17:19:03.402 075 18302.13 77.53 52280.97 88888.00 2010-03-16 17:19:03.902 075 18302.11 77.40 52281.00 88888.00 2010-03-16 17:19:04.402 075 18302.13 77.38 52280.96 88888.00 2010-03-16 17:19:04.902 075 18302.07 77.43 52280.84 88888.00 2010-03-16 17:19:05.402 075 18301.94 77.41 52280.72 88888.00 2010-03-16 17:19:05.902 075 18302.02 77.41 52280.76 88888.00 2010-03-16 17:19:06.402 075 18302.13 77.36 52280.77 88888.00 2010-03-16 17:19:06.902 075 18302.08 77.39 52280.82 88888.00 2010-03-16 17:19:07.402 075 18301.97 77.42 52280.87 88888.00 2010-03-16 17:19:07.902 075 18302.12 77.39 52280.90 88888.00 2010-03-16 17:19:08.402 075 18302.20 77.47 52280.89 88888.00 2010-03-16 17:19:08.902 075 18302.24 77.39 52280.80 88888.00 2010-03-16 17:19:09.402 075 18302.32 77.39 52280.72 88888.00 2010-03-16 17:19:09.902 075 18302.31 77.41 52280.67 88888.00 2010-03-16 17:19:10.402 075 18302.30 77.43 52280.77 88888.00 2010-03-16 17:19:10.902 075 18302.39 77.43 52280.84 88888.00 2010-03-16 17:19:11.402 075 18302.39 77.42 52280.85 88888.00 2010-03-16 17:19:11.902 075 18302.38 77.45 52280.77 88888.00 2010-03-16 17:19:12.402 075 18302.39 77.44 52280.66 88888.00 2010-03-16 17:19:12.902 075 18302.26 77.49 52280.55 88888.00 2010-03-16 17:19:13.402 075 18302.19 77.53 52280.61 88888.00 2010-03-16 17:19:13.902 075 18302.27 77.55 52280.54 88888.00 2010-03-16 17:19:14.402 075 18302.35 77.55 52280.60 88888.00 2010-03-16 17:19:14.902 075 18302.40 77.56 52280.60 88888.00 2010-03-16 17:19:15.402 075 18302.46 77.56 52280.64 88888.00 2010-03-16 17:19:15.902 075 18302.50 77.62 52280.54 88888.00 2010-03-16 17:19:16.402 075 18302.48 77.57 52280.59 88888.00 2010-03-16 17:19:16.902 075 18302.46 77.53 52280.55 88888.00 2010-03-16 17:19:17.402 075 18302.65 77.58 52280.57 88888.00 2010-03-16 17:19:17.902 075 18302.76 77.61 52280.64 88888.00 2010-03-16 17:19:18.402 075 18302.76 77.58 52280.54 88888.00 2010-03-16 17:19:18.902 075 18302.75 77.65 52280.61 88888.00 2010-03-16 17:19:19.402 075 18302.75 77.63 52280.57 88888.00 2010-03-16 17:19:19.902 075 18302.78 77.66 52280.60 88888.00 2010-03-16 17:19:20.402 075 18302.67 77.74 52280.51 88888.00 2010-03-16 17:19:20.902 075 18302.83 77.77 52280.56 88888.00 2010-03-16 17:19:21.402 075 18303.00 77.81 52280.56 88888.00 2010-03-16 17:19:21.902 075 18303.11 77.78 52280.61 88888.00 2010-03-16 17:19:22.402 075 18303.14 77.83 52280.77 88888.00 2010-03-16 17:19:22.902 075 18303.17 77.83 52280.75 88888.00 2010-03-16 17:19:23.402 075 18303.07 77.84 52280.71 88888.00 2010-03-16 17:19:23.902 075 18303.14 77.80 52280.63 88888.00 2010-03-16 17:19:24.402 075 18303.22 77.70 52280.64 88888.00 2010-03-16 17:19:24.902 075 18303.33 77.77 52280.55 88888.00 2010-03-16 17:19:25.402 075 18303.32 77.87 52280.57 88888.00 2010-03-16 17:19:25.902 075 18303.21 77.85 52280.69 88888.00 2010-03-16 17:19:26.402 075 18303.24 77.85 52280.68 88888.00 2010-03-16 17:19:26.902 075 18303.28 77.85 52280.86 88888.00 2010-03-16 17:19:27.402 075 18303.28 77.88 52280.99 88888.00 2010-03-16 17:19:27.902 075 18303.31 77.96 52280.72 88888.00 2010-03-16 17:19:28.402 075 18303.31 78.00 52280.67 88888.00 2010-03-16 17:19:28.902 075 18303.24 78.10 52280.66 88888.00 2010-03-16 17:19:29.402 075 18303.18 78.16 52280.73 88888.00 2010-03-16 17:19:29.902 075 18303.26 78.15 52280.77 88888.00 2010-03-16 17:19:30.402 075 18303.26 78.14 52280.60 88888.00 2010-03-16 17:19:30.902 075 18303.42 78.16 52280.56 88888.00 2010-03-16 17:19:31.402 075 18303.50 78.25 52280.45 88888.00 2010-03-16 17:19:31.902 075 18303.48 78.19 52280.48 88888.00 2010-03-16 17:19:32.402 075 18303.53 78.24 52280.48 88888.00 2010-03-16 17:19:32.902 075 18303.59 78.30 52280.49 88888.00 2010-03-16 17:19:33.402 075 18303.59 78.30 52280.52 88888.00 2010-03-16 17:19:33.902 075 18303.68 78.33 52280.52 88888.00 2010-03-16 17:19:34.402 075 18303.71 78.35 52280.53 88888.00 2010-03-16 17:19:34.902 075 18303.54 78.32 52280.59 88888.00 2010-03-16 17:19:35.402 075 18303.58 78.35 52280.57 88888.00 2010-03-16 17:19:35.902 075 18303.61 78.32 52280.53 88888.00 2010-03-16 17:19:36.402 075 18303.56 78.36 52280.49 88888.00 2010-03-16 17:19:36.902 075 18303.51 78.43 52280.49 88888.00 2010-03-16 17:19:37.402 075 18303.56 78.46 52280.52 88888.00 2010-03-16 17:19:37.902 075 18303.62 78.53 52280.55 88888.00 2010-03-16 17:19:38.402 075 18303.70 78.59 52280.61 88888.00 2010-03-16 17:19:38.902 075 18303.72 78.61 52280.43 88888.00 2010-03-16 17:19:39.402 075 18303.76 78.61 52280.46 88888.00 2010-03-16 17:19:39.902 075 18303.76 78.51 52280.53 88888.00 2010-03-16 17:19:40.402 075 18303.78 78.50 52280.62 88888.00 2010-03-16 17:19:40.902 075 18303.84 78.54 52280.62 88888.00 2010-03-16 17:19:41.402 075 18303.79 78.54 52280.63 88888.00 2010-03-16 17:19:41.902 075 18303.74 78.62 52280.41 88888.00 2010-03-16 17:19:42.402 075 18303.69 78.65 52280.30 88888.00 2010-03-16 17:19:42.902 075 18303.81 78.62 52280.33 88888.00 2010-03-16 17:19:43.402 075 18303.79 78.56 52280.40 88888.00 2010-03-16 17:19:43.902 075 18303.78 78.54 52280.44 88888.00 2010-03-16 17:19:44.402 075 18303.80 78.59 52280.39 88888.00 2010-03-16 17:19:44.902 075 18303.68 78.53 52280.46 88888.00 2010-03-16 17:19:45.402 075 18303.58 78.38 52280.44 88888.00 2010-03-16 17:19:45.902 075 18303.56 78.41 52280.43 88888.00 2010-03-16 17:19:46.402 075 18303.68 78.62 52280.40 88888.00 2010-03-16 17:19:46.902 075 18303.79 78.70 52280.41 88888.00 2010-03-16 17:19:47.402 075 18303.79 78.74 52280.36 88888.00 2010-03-16 17:19:47.902 075 18303.85 78.77 52280.32 88888.00 2010-03-16 17:19:48.402 075 18303.67 78.74 52280.25 88888.00 2010-03-16 17:19:48.902 075 18303.60 78.69 52280.16 88888.00 2010-03-16 17:19:49.402 075 18303.63 78.65 52280.29 88888.00 2010-03-16 17:19:49.902 075 18303.59 78.61 52280.36 88888.00 2010-03-16 17:19:50.402 075 18303.67 78.66 52280.26 88888.00 2010-03-16 17:19:50.902 075 18303.70 78.68 52280.32 88888.00 2010-03-16 17:19:51.402 075 18303.69 78.63 52280.36 88888.00 2010-03-16 17:19:51.902 075 18303.54 78.61 52280.42 88888.00 2010-03-16 17:19:52.402 075 18303.68 78.57 52280.62 88888.00 2010-03-16 17:19:52.902 075 18303.60 78.56 52280.57 88888.00 2010-03-16 17:19:53.402 075 18303.31 78.55 52280.57 88888.00 2010-03-16 17:19:53.902 075 18303.28 78.57 52280.56 88888.00 2010-03-16 17:19:54.402 075 18303.18 78.58 52280.45 88888.00 2010-03-16 17:19:54.902 075 18303.20 78.64 52280.48 88888.00 2010-03-16 17:19:55.402 075 18303.19 78.67 52280.61 88888.00 2010-03-16 17:19:55.902 075 18303.10 78.68 52280.62 88888.00 2010-03-16 17:19:56.402 075 18303.07 78.55 52280.73 88888.00 2010-03-16 17:19:56.902 075 18303.02 78.41 52280.72 88888.00 2010-03-16 17:19:57.402 075 18303.00 78.42 52280.75 88888.00 2010-03-16 17:19:57.902 075 18302.94 78.41 52280.66 88888.00 2010-03-16 17:19:58.402 075 18302.96 78.46 52280.48 88888.00 2010-03-16 17:19:58.902 075 18302.99 78.44 52280.34 88888.00 2010-03-16 17:19:59.402 075 18302.96 78.39 52280.32 88888.00 2010-03-16 17:19:59.902 075 18302.91 78.30 52280.36 88888.00 2010-03-16 17:20:00.402 075 18302.84 78.37 52280.33 88888.00 2010-03-16 17:20:00.902 075 18302.74 78.38 52280.29 88888.00 2010-03-16 17:20:01.402 075 18302.68 78.39 52280.24 88888.00 2010-03-16 17:20:01.902 075 18302.74 78.30 52280.22 88888.00 2010-03-16 17:20:02.402 075 18302.66 78.22 52280.33 88888.00 2010-03-16 17:20:02.902 075 18302.68 78.24 52280.66 88888.00 2010-03-16 17:20:03.402 075 18302.74 78.30 52280.69 88888.00 2010-03-16 17:20:03.902 075 18302.77 78.32 52280.68 88888.00 2010-03-16 17:20:04.402 075 18302.75 78.28 52280.67 88888.00 2010-03-16 17:20:04.902 075 18302.70 78.20 52280.55 88888.00 2010-03-16 17:20:05.402 075 18302.75 78.11 52280.53 88888.00 2010-03-16 17:20:05.902 075 18302.67 78.23 52280.59 88888.00 2010-03-16 17:20:06.402 075 18302.60 78.24 52280.59 88888.00 2010-03-16 17:20:06.902 075 18302.52 78.18 52280.62 88888.00 2010-03-16 17:20:07.402 075 18302.42 78.17 52280.59 88888.00 2010-03-16 17:20:07.902 075 18302.39 78.09 52280.62 88888.00 2010-03-16 17:20:08.402 075 18302.51 78.00 52280.65 88888.00 2010-03-16 17:20:08.902 075 18302.54 77.94 52280.65 88888.00 2010-03-16 17:20:09.402 075 18302.52 77.88 52280.60 88888.00 2010-03-16 17:20:09.902 075 18302.37 77.82 52280.69 88888.00 2010-03-16 17:20:10.402 075 18302.35 77.78 52280.74 88888.00 2010-03-16 17:20:10.902 075 18302.37 77.76 52280.76 88888.00 2010-03-16 17:20:11.402 075 18302.51 77.76 52280.66 88888.00 2010-03-16 17:20:11.902 075 18302.45 77.79 52280.77 88888.00 2010-03-16 17:20:12.402 075 18302.31 77.82 52280.86 88888.00 2010-03-16 17:20:12.902 075 18302.26 77.70 52280.72 88888.00 2010-03-16 17:20:13.402 075 18302.24 77.65 52280.66 88888.00 2010-03-16 17:20:13.902 075 18302.09 77.63 52280.66 88888.00 2010-03-16 17:20:14.402 075 18302.02 77.55 52280.65 88888.00 2010-03-16 17:20:14.902 075 18302.05 77.49 52280.66 88888.00 2010-03-16 17:20:15.402 075 18302.05 77.46 52280.75 88888.00 2010-03-16 17:20:15.902 075 18302.06 77.38 52280.91 88888.00 2010-03-16 17:20:16.402 075 18302.13 77.37 52280.97 88888.00 2010-03-16 17:20:16.902 075 18302.07 77.34 52280.92 88888.00 2010-03-16 17:20:17.402 075 18302.05 77.25 52280.79 88888.00 2010-03-16 17:20:17.902 075 18302.05 77.15 52280.75 88888.00 2010-03-16 17:20:18.402 075 18301.99 77.08 52280.68 88888.00 2010-03-16 17:20:18.902 075 18301.86 77.17 52280.77 88888.00 2010-03-16 17:20:19.402 075 18301.92 77.16 52280.79 88888.00 2010-03-16 17:20:19.902 075 18301.96 77.22 52280.78 88888.00 2010-03-16 17:20:20.402 075 18301.95 77.21 52280.72 88888.00 2010-03-16 17:20:20.902 075 18301.87 77.13 52280.66 88888.00 2010-03-16 17:20:21.402 075 18301.89 77.05 52280.48 88888.00 2010-03-16 17:20:21.902 075 18302.04 77.06 52280.79 88888.00 2010-03-16 17:20:22.402 075 18302.02 77.02 52280.87 88888.00 2010-03-16 17:20:22.902 075 18301.99 76.99 52280.88 88888.00 2010-03-16 17:20:23.402 075 18301.98 77.03 52280.75 88888.00 2010-03-16 17:20:23.902 075 18302.06 77.06 52280.78 88888.00 2010-03-16 17:20:24.402 075 18302.05 77.02 52280.79 88888.00 2010-03-16 17:20:24.902 075 18302.00 77.03 52280.68 88888.00 2010-03-16 17:20:25.402 075 18302.07 77.05 52280.67 88888.00 2010-03-16 17:20:25.902 075 18302.22 77.06 52280.75 88888.00 2010-03-16 17:20:26.402 075 18302.11 77.00 52280.77 88888.00 2010-03-16 17:20:26.902 075 18302.08 77.03 52280.75 88888.00 2010-03-16 17:20:27.402 075 18302.04 77.06 52280.72 88888.00 2010-03-16 17:20:27.902 075 18302.20 77.11 52280.66 88888.00 2010-03-16 17:20:28.402 075 18302.20 77.09 52280.65 88888.00 2010-03-16 17:20:28.902 075 18302.20 77.01 52280.62 88888.00 2010-03-16 17:20:29.402 075 18302.29 77.05 52280.61 88888.00 2010-03-16 17:20:29.902 075 18302.34 77.10 52280.55 88888.00 2010-03-16 17:20:30.402 075 18302.34 77.11 52280.59 88888.00 2010-03-16 17:20:30.902 075 18302.26 77.21 52280.68 88888.00 2010-03-16 17:20:31.402 075 18302.32 77.26 52280.65 88888.00 2010-03-16 17:20:31.902 075 18302.45 77.21 52280.67 88888.00 2010-03-16 17:20:32.402 075 18302.40 77.22 52280.79 88888.00 2010-03-16 17:20:32.902 075 18302.46 77.26 52280.86 88888.00 2010-03-16 17:20:33.402 075 18302.46 77.32 52280.76 88888.00 2010-03-16 17:20:33.902 075 18302.49 77.24 52280.78 88888.00 2010-03-16 17:20:34.402 075 18302.45 77.25 52280.78 88888.00 2010-03-16 17:20:34.902 075 18302.40 77.26 52280.74 88888.00 2010-03-16 17:20:35.402 075 18302.39 77.32 52280.80 88888.00 2010-03-16 17:20:35.902 075 18302.35 77.34 52280.74 88888.00 2010-03-16 17:20:36.402 075 18302.28 77.39 52280.84 88888.00 2010-03-16 17:20:36.902 075 18302.28 77.40 52280.98 88888.00 2010-03-16 17:20:37.402 075 18302.33 77.31 52280.98 88888.00 2010-03-16 17:20:37.902 075 18302.33 77.37 52280.97 88888.00 2010-03-16 17:20:38.402 075 18302.24 77.34 52280.77 88888.00 2010-03-16 17:20:38.902 075 18302.31 77.28 52280.67 88888.00 2010-03-16 17:20:39.402 075 18302.39 77.29 52280.86 88888.00 2010-03-16 17:20:39.902 075 18302.53 77.32 52280.91 88888.00 2010-03-16 17:20:40.402 075 18302.51 77.30 52280.78 88888.00 2010-03-16 17:20:40.902 075 18302.39 77.30 52280.86 88888.00 2010-03-16 17:20:41.402 075 18302.33 77.31 52280.71 88888.00 2010-03-16 17:20:41.902 075 18302.27 77.33 52280.67 88888.00 2010-03-16 17:20:42.402 075 18302.27 77.34 52280.89 88888.00 2010-03-16 17:20:42.902 075 18302.30 77.23 52280.96 88888.00 2010-03-16 17:20:43.402 075 18302.22 77.20 52280.90 88888.00 2010-03-16 17:20:43.902 075 18302.42 77.19 52280.79 88888.00 2010-03-16 17:20:44.402 075 18302.42 77.12 52280.84 88888.00 2010-03-16 17:20:44.902 075 18302.35 77.06 52280.87 88888.00 2010-03-16 17:20:45.402 075 18302.32 77.09 52280.92 88888.00 2010-03-16 17:20:45.902 075 18302.37 77.18 52280.98 88888.00 2010-03-16 17:20:46.402 075 18302.43 77.17 52281.00 88888.00 2010-03-16 17:20:46.902 075 18302.45 77.16 52281.07 88888.00 2010-03-16 17:20:47.402 075 18302.43 77.18 52281.06 88888.00 2010-03-16 17:20:47.902 075 18302.49 77.11 52280.95 88888.00 2010-03-16 17:20:48.402 075 18302.53 77.07 52280.98 88888.00 2010-03-16 17:20:48.902 075 18302.54 77.02 52280.94 88888.00 2010-03-16 17:20:49.402 075 18302.51 77.06 52280.91 88888.00 2010-03-16 17:20:49.902 075 18302.49 77.08 52280.90 88888.00 2010-03-16 17:20:50.402 075 18302.45 77.00 52280.94 88888.00 2010-03-16 17:20:50.902 075 18302.67 76.92 52280.96 88888.00 2010-03-16 17:20:51.402 075 18302.81 77.00 52280.77 88888.00 2010-03-16 17:20:51.902 075 18302.71 77.00 52280.69 88888.00 2010-03-16 17:20:52.402 075 18302.44 76.90 52280.62 88888.00 2010-03-16 17:20:52.902 075 18302.34 76.90 52280.61 88888.00 2010-03-16 17:20:53.402 075 18302.44 76.83 52280.72 88888.00 2010-03-16 17:20:53.902 075 18302.46 76.82 52280.78 88888.00 2010-03-16 17:20:54.402 075 18302.52 76.85 52280.77 88888.00 2010-03-16 17:20:54.902 075 18302.39 76.82 52280.76 88888.00 2010-03-16 17:20:55.402 075 18302.34 76.82 52280.74 88888.00 2010-03-16 17:20:55.902 075 18302.40 76.88 52280.75 88888.00 2010-03-16 17:20:56.402 075 18302.34 76.99 52280.85 88888.00 2010-03-16 17:20:56.902 075 18302.29 77.02 52280.95 88888.00 2010-03-16 17:20:57.402 075 18302.34 76.97 52280.88 88888.00 2010-03-16 17:20:57.902 075 18302.38 76.97 52280.79 88888.00 2010-03-16 17:20:58.402 075 18302.38 77.05 52280.82 88888.00 2010-03-16 17:20:58.902 075 18302.35 76.98 52280.71 88888.00 2010-03-16 17:20:59.402 075 18302.40 77.02 52280.76 88888.00 2010-03-16 17:20:59.902 075 18302.45 77.03 52280.72 88888.00 2010-03-16 17:21:00.402 075 18302.46 77.00 52280.68 88888.00 2010-03-16 17:21:00.902 075 18302.54 76.97 52280.69 88888.00 2010-03-16 17:21:01.402 075 18302.48 77.00 52280.64 88888.00 2010-03-16 17:21:01.902 075 18302.43 77.05 52280.69 88888.00 2010-03-16 17:21:02.402 075 18302.45 77.05 52280.66 88888.00 2010-03-16 17:21:02.902 075 18302.48 77.07 52280.65 88888.00 2010-03-16 17:21:03.402 075 18302.54 77.17 52280.68 88888.00 2010-03-16 17:21:03.902 075 18302.53 77.13 52280.61 88888.00 2010-03-16 17:21:04.402 075 18302.57 77.05 52280.55 88888.00 2010-03-16 17:21:04.902 075 18302.63 77.11 52280.61 88888.00 2010-03-16 17:21:05.402 075 18302.70 77.18 52280.67 88888.00 2010-03-16 17:21:05.902 075 18302.65 77.24 52280.71 88888.00 2010-03-16 17:21:06.402 075 18302.67 77.28 52280.68 88888.00 2010-03-16 17:21:06.902 075 18302.70 77.18 52280.60 88888.00 2010-03-16 17:21:07.402 075 18302.67 77.14 52280.57 88888.00 2010-03-16 17:21:07.902 075 18302.62 77.09 52280.68 88888.00 2010-03-16 17:21:08.402 075 18302.66 77.12 52280.75 88888.00 2010-03-16 17:21:08.902 075 18302.70 77.18 52280.60 88888.00 2010-03-16 17:21:09.402 075 18302.73 77.20 52280.61 88888.00 2010-03-16 17:21:09.902 075 18302.63 77.29 52280.77 88888.00 2010-03-16 17:21:10.402 075 18302.68 77.22 52280.83 88888.00 2010-03-16 17:21:10.902 075 18302.89 77.28 52280.79 88888.00 2010-03-16 17:21:11.402 075 18302.97 77.25 52280.76 88888.00 2010-03-16 17:21:11.902 075 18302.84 77.29 52280.79 88888.00 2010-03-16 17:21:12.402 075 18302.68 77.33 52280.87 88888.00 2010-03-16 17:21:12.902 075 18302.81 77.32 52280.89 88888.00 2010-03-16 17:21:13.402 075 18302.84 77.34 52280.78 88888.00 2010-03-16 17:21:13.902 075 18302.66 77.41 52280.77 88888.00 2010-03-16 17:21:14.402 075 18302.56 77.38 52280.75 88888.00 2010-03-16 17:21:14.902 075 18302.64 77.38 52280.76 88888.00 2010-03-16 17:21:15.402 075 18302.68 77.38 52280.78 88888.00 2010-03-16 17:21:15.902 075 18302.73 77.38 52280.76 88888.00 2010-03-16 17:21:16.402 075 18302.74 77.33 52280.78 88888.00 2010-03-16 17:21:16.902 075 18302.66 77.35 52280.80 88888.00 2010-03-16 17:21:17.402 075 18302.77 77.38 52280.73 88888.00 2010-03-16 17:21:17.902 075 18302.81 77.42 52280.62 88888.00 2010-03-16 17:21:18.402 075 18302.77 77.45 52280.75 88888.00 2010-03-16 17:21:18.902 075 18302.75 77.47 52280.84 88888.00 2010-03-16 17:21:19.402 075 18302.72 77.45 52280.80 88888.00 2010-03-16 17:21:19.902 075 18302.74 77.49 52280.69 88888.00 2010-03-16 17:21:20.402 075 18302.72 77.44 52280.71 88888.00 2010-03-16 17:21:20.902 075 18302.72 77.42 52280.66 88888.00 2010-03-16 17:21:21.402 075 18302.76 77.44 52280.71 88888.00 2010-03-16 17:21:21.902 075 18302.72 77.42 52280.78 88888.00 2010-03-16 17:21:22.402 075 18302.62 77.42 52280.68 88888.00 2010-03-16 17:21:22.902 075 18302.57 77.47 52280.68 88888.00 2010-03-16 17:21:23.402 075 18302.57 77.40 52280.77 88888.00 2010-03-16 17:21:23.902 075 18302.67 77.32 52280.67 88888.00 2010-03-16 17:21:24.402 075 18302.68 77.40 52280.82 88888.00 2010-03-16 17:21:24.902 075 18302.66 77.47 52280.72 88888.00 2010-03-16 17:21:25.402 075 18302.60 77.44 52280.64 88888.00 2010-03-16 17:21:25.902 075 18302.48 77.40 52280.64 88888.00 2010-03-16 17:21:26.402 075 18302.60 77.42 52280.77 88888.00 2010-03-16 17:21:26.902 075 18302.64 77.42 52280.68 88888.00 2010-03-16 17:21:27.402 075 18302.55 77.39 52280.73 88888.00 2010-03-16 17:21:27.902 075 18302.57 77.35 52280.69 88888.00 2010-03-16 17:21:28.402 075 18302.57 77.39 52280.61 88888.00 2010-03-16 17:21:28.902 075 18302.66 77.38 52280.65 88888.00 2010-03-16 17:21:29.402 075 18302.66 77.35 52280.78 88888.00 2010-03-16 17:21:29.902 075 18302.52 77.31 52280.74 88888.00 2010-03-16 17:21:30.402 075 18302.61 77.30 52280.78 88888.00 2010-03-16 17:21:30.902 075 18302.73 77.22 52280.83 88888.00 2010-03-16 17:21:31.402 075 18302.73 77.17 52280.80 88888.00 2010-03-16 17:21:31.902 075 18302.70 77.12 52280.72 88888.00 2010-03-16 17:21:32.402 075 18302.64 77.18 52280.73 88888.00 2010-03-16 17:21:32.902 075 18302.66 77.15 52280.72 88888.00 2010-03-16 17:21:33.402 075 18302.60 77.17 52280.64 88888.00 2010-03-16 17:21:33.902 075 18302.78 77.21 52280.64 88888.00 2010-03-16 17:21:34.402 075 18302.87 77.16 52280.61 88888.00 2010-03-16 17:21:34.902 075 18302.72 77.09 52280.55 88888.00 2010-03-16 17:21:35.402 075 18302.73 77.09 52280.46 88888.00 2010-03-16 17:21:35.902 075 18302.70 76.95 52280.48 88888.00 2010-03-16 17:21:36.402 075 18302.70 76.89 52280.52 88888.00 2010-03-16 17:21:36.902 075 18302.71 76.95 52280.54 88888.00 2010-03-16 17:21:37.402 075 18302.82 77.02 52280.41 88888.00 2010-03-16 17:21:37.902 075 18302.75 76.96 52280.48 88888.00 2010-03-16 17:21:38.402 075 18302.67 76.88 52280.50 88888.00 2010-03-16 17:21:38.902 075 18302.86 76.88 52280.45 88888.00 2010-03-16 17:21:39.402 075 18302.88 76.90 52280.41 88888.00 2010-03-16 17:21:39.902 075 18302.84 76.90 52280.28 88888.00 2010-03-16 17:21:40.402 075 18302.98 76.97 52280.13 88888.00 2010-03-16 17:21:40.902 075 18302.85 77.00 52280.09 88888.00 2010-03-16 17:21:41.402 075 18302.84 76.85 52280.16 88888.00 2010-03-16 17:21:41.902 075 18302.84 76.74 52280.29 88888.00 2010-03-16 17:21:42.402 075 18302.81 76.72 52280.31 88888.00 2010-03-16 17:21:42.902 075 18302.94 76.64 52280.38 88888.00 2010-03-16 17:21:43.402 075 18302.96 76.65 52280.37 88888.00 2010-03-16 17:21:43.902 075 18303.00 76.57 52280.31 88888.00 2010-03-16 17:21:44.402 075 18302.95 76.58 52280.33 88888.00 2010-03-16 17:21:44.902 075 18302.92 76.63 52280.38 88888.00 2010-03-16 17:21:45.402 075 18302.97 76.62 52280.40 88888.00 2010-03-16 17:21:45.902 075 18303.00 76.61 52280.45 88888.00 2010-03-16 17:21:46.402 075 18303.04 76.64 52280.52 88888.00 2010-03-16 17:21:46.902 075 18303.04 76.61 52280.50 88888.00 2010-03-16 17:21:47.402 075 18302.88 76.57 52280.44 88888.00 2010-03-16 17:21:47.902 075 18302.94 76.58 52280.60 88888.00 2010-03-16 17:21:48.402 075 18302.93 76.59 52280.64 88888.00 2010-03-16 17:21:48.902 075 18302.94 76.57 52280.68 88888.00 2010-03-16 17:21:49.402 075 18302.89 76.62 52280.59 88888.00 2010-03-16 17:21:49.902 075 18303.00 76.65 52280.42 88888.00 2010-03-16 17:21:50.402 075 18303.00 76.63 52280.29 88888.00 2010-03-16 17:21:50.902 075 18303.22 76.64 52280.20 88888.00 2010-03-16 17:21:51.402 075 18303.17 76.63 52280.15 88888.00 2010-03-16 17:21:51.902 075 18303.21 76.59 52280.04 88888.00 2010-03-16 17:21:52.402 075 18303.26 76.53 52280.06 88888.00 2010-03-16 17:21:52.902 075 18303.20 76.55 52280.17 88888.00 2010-03-16 17:21:53.402 075 18303.22 76.58 52280.18 88888.00 2010-03-16 17:21:53.902 075 18303.28 76.57 52280.19 88888.00 2010-03-16 17:21:54.402 075 18303.25 76.47 52280.32 88888.00 2010-03-16 17:21:54.902 075 18303.26 76.51 52280.30 88888.00 2010-03-16 17:21:55.402 075 18303.36 76.50 52280.34 88888.00 2010-03-16 17:21:55.902 075 18303.44 76.56 52280.38 88888.00 2010-03-16 17:21:56.402 075 18303.46 76.43 52280.40 88888.00 2010-03-16 17:21:56.902 075 18303.35 76.33 52280.48 88888.00 2010-03-16 17:21:57.402 075 18303.41 76.30 52280.48 88888.00 2010-03-16 17:21:57.902 075 18303.43 76.16 52280.27 88888.00 2010-03-16 17:21:58.402 075 18303.46 76.23 52280.14 88888.00 2010-03-16 17:21:58.902 075 18303.48 76.41 52280.28 88888.00 2010-03-16 17:21:59.402 075 18303.53 76.45 52280.46 88888.00 2010-03-16 17:21:59.902 075 18303.47 76.47 52280.48 88888.00 2010-03-16 17:22:00.402 075 18303.52 76.45 52280.51 88888.00 2010-03-16 17:22:00.902 075 18303.58 76.42 52280.45 88888.00 2010-03-16 17:22:01.402 075 18303.61 76.43 52280.43 88888.00 2010-03-16 17:22:01.902 075 18303.60 76.37 52280.34 88888.00 2010-03-16 17:22:02.402 075 18303.52 76.37 52280.41 88888.00 2010-03-16 17:22:02.902 075 18303.70 76.36 52280.56 88888.00 2010-03-16 17:22:03.402 075 18303.63 76.37 52280.54 88888.00 2010-03-16 17:22:03.902 075 18303.57 76.38 52280.49 88888.00 2010-03-16 17:22:04.402 075 18303.65 76.39 52280.61 88888.00 2010-03-16 17:22:04.902 075 18303.65 76.39 52280.53 88888.00 2010-03-16 17:22:05.402 075 18303.72 76.35 52280.64 88888.00 2010-03-16 17:22:05.902 075 18303.72 76.35 52280.60 88888.00 2010-03-16 17:22:06.402 075 18303.89 76.34 52280.67 88888.00 2010-03-16 17:22:06.902 075 18303.76 76.34 52280.61 88888.00 2010-03-16 17:22:07.402 075 18303.72 76.33 52280.64 88888.00 2010-03-16 17:22:07.902 075 18303.78 76.34 52280.56 88888.00 2010-03-16 17:22:08.402 075 18303.87 76.32 52280.43 88888.00 2010-03-16 17:22:08.902 075 18303.87 76.32 52280.34 88888.00 2010-03-16 17:22:09.402 075 18303.80 76.41 52280.33 88888.00 2010-03-16 17:22:09.902 075 18303.81 76.41 52280.51 88888.00 2010-03-16 17:22:10.402 075 18303.89 76.31 52280.63 88888.00 2010-03-16 17:22:10.902 075 18303.79 76.34 52280.51 88888.00 2010-03-16 17:22:11.402 075 18303.81 76.30 52280.41 88888.00 2010-03-16 17:22:11.902 075 18303.83 76.37 52280.59 88888.00 2010-03-16 17:22:12.402 075 18303.82 76.38 52280.56 88888.00 2010-03-16 17:22:12.902 075 18303.81 76.47 52280.46 88888.00 2010-03-16 17:22:13.402 075 18303.90 76.45 52280.37 88888.00 2010-03-16 17:22:13.902 075 18303.94 76.47 52280.36 88888.00 2010-03-16 17:22:14.402 075 18303.87 76.45 52280.52 88888.00 2010-03-16 17:22:14.902 075 18303.89 76.44 52280.59 88888.00 2010-03-16 17:22:15.402 075 18303.86 76.55 52280.53 88888.00 2010-03-16 17:22:15.902 075 18303.85 76.58 52280.60 88888.00 2010-03-16 17:22:16.402 075 18303.75 76.57 52280.62 88888.00 2010-03-16 17:22:16.902 075 18303.70 76.61 52280.50 88888.00 2010-03-16 17:22:17.402 075 18303.83 76.57 52280.53 88888.00 2010-03-16 17:22:17.902 075 18303.97 76.57 52280.43 88888.00 2010-03-16 17:22:18.402 075 18303.95 76.62 52280.37 88888.00 2010-03-16 17:22:18.902 075 18303.93 76.75 52280.29 88888.00 2010-03-16 17:22:19.402 075 18303.94 76.85 52280.28 88888.00 2010-03-16 17:22:19.902 075 18303.93 76.74 52280.26 88888.00 2010-03-16 17:22:20.402 075 18303.97 76.69 52280.33 88888.00 2010-03-16 17:22:20.902 075 18304.02 76.72 52280.51 88888.00 2010-03-16 17:22:21.402 075 18304.07 76.73 52280.43 88888.00 2010-03-16 17:22:21.902 075 18304.12 76.58 52280.54 88888.00 2010-03-16 17:22:22.402 075 18304.11 76.70 52280.55 88888.00 2010-03-16 17:22:22.902 075 18304.09 76.79 52280.60 88888.00 2010-03-16 17:22:23.402 075 18304.03 76.84 52280.68 88888.00 2010-03-16 17:22:23.902 075 18304.02 76.90 52280.65 88888.00 2010-03-16 17:22:24.402 075 18304.00 76.96 52280.61 88888.00 2010-03-16 17:22:24.902 075 18303.98 76.98 52280.71 88888.00 2010-03-16 17:22:25.402 075 18303.98 77.06 52280.69 88888.00 2010-03-16 17:22:25.902 075 18303.87 77.16 52280.77 88888.00 2010-03-16 17:22:26.402 075 18303.95 77.06 52280.71 88888.00 2010-03-16 17:22:26.902 075 18304.09 76.99 52280.76 88888.00 2010-03-16 17:22:27.402 075 18304.09 77.03 52280.76 88888.00 2010-03-16 17:22:27.902 075 18304.09 77.08 52280.84 88888.00 2010-03-16 17:22:28.402 075 18304.12 77.12 52280.77 88888.00 2010-03-16 17:22:28.902 075 18304.11 77.16 52280.74 88888.00 2010-03-16 17:22:29.402 075 18304.11 77.17 52280.64 88888.00 2010-03-16 17:22:29.902 075 18304.14 77.22 52280.73 88888.00 2010-03-16 17:22:30.402 075 18304.18 77.25 52280.79 88888.00 2010-03-16 17:22:30.902 075 18304.16 77.26 52280.87 88888.00 2010-03-16 17:22:31.402 075 18304.13 77.26 52281.02 88888.00 2010-03-16 17:22:31.902 075 18304.20 77.29 52281.00 88888.00 2010-03-16 17:22:32.402 075 18304.25 77.35 52280.99 88888.00 2010-03-16 17:22:32.902 075 18304.28 77.35 52281.02 88888.00 2010-03-16 17:22:33.402 075 18304.19 77.43 52281.03 88888.00 2010-03-16 17:22:33.902 075 18304.17 77.46 52280.97 88888.00 2010-03-16 17:22:34.402 075 18304.18 77.55 52280.91 88888.00 2010-03-16 17:22:34.902 075 18304.16 77.56 52280.86 88888.00 2010-03-16 17:22:35.402 075 18304.08 77.54 52281.01 88888.00 2010-03-16 17:22:35.902 075 18304.04 77.52 52281.17 88888.00 2010-03-16 17:22:36.402 075 18303.95 77.52 52281.11 88888.00 2010-03-16 17:22:36.902 075 18304.04 77.55 52281.00 88888.00 2010-03-16 17:22:37.402 075 18304.14 77.55 52281.07 88888.00 2010-03-16 17:22:37.902 075 18304.12 77.53 52281.08 88888.00 2010-03-16 17:22:38.402 075 18304.06 77.58 52281.01 88888.00 2010-03-16 17:22:38.902 075 18304.07 77.62 52280.90 88888.00 2010-03-16 17:22:39.402 075 18303.98 77.65 52280.88 88888.00 2010-03-16 17:22:39.902 075 18304.00 77.65 52280.85 88888.00 2010-03-16 17:22:40.402 075 18303.96 77.65 52280.91 88888.00 2010-03-16 17:22:40.902 075 18303.90 77.61 52280.94 88888.00 2010-03-16 17:22:41.402 075 18303.95 77.55 52280.85 88888.00 2010-03-16 17:22:41.902 075 18303.91 77.55 52280.86 88888.00 2010-03-16 17:22:42.402 075 18303.92 77.57 52280.87 88888.00 2010-03-16 17:22:42.902 075 18303.94 77.58 52280.97 88888.00 2010-03-16 17:22:43.402 075 18303.86 77.59 52280.97 88888.00 2010-03-16 17:22:43.902 075 18303.81 77.61 52280.90 88888.00 2010-03-16 17:22:44.402 075 18303.79 77.66 52280.83 88888.00 2010-03-16 17:22:44.902 075 18303.63 77.57 52280.85 88888.00 2010-03-16 17:22:45.402 075 18303.62 77.57 52280.87 88888.00 2010-03-16 17:22:45.902 075 18303.58 77.58 52280.84 88888.00 2010-03-16 17:22:46.402 075 18303.60 77.45 52280.82 88888.00 2010-03-16 17:22:46.902 075 18303.44 77.39 52280.84 88888.00 2010-03-16 17:22:47.402 075 18303.24 77.45 52280.84 88888.00 2010-03-16 17:22:47.902 075 18303.39 77.45 52280.69 88888.00 2010-03-16 17:22:48.402 075 18303.40 77.32 52280.79 88888.00 2010-03-16 17:22:48.902 075 18303.38 77.29 52280.86 88888.00 2010-03-16 17:22:49.402 075 18303.29 77.30 52280.74 88888.00 2010-03-16 17:22:49.902 075 18303.31 77.30 52280.79 88888.00 2010-03-16 17:22:50.402 075 18303.37 77.25 52280.92 88888.00 2010-03-16 17:22:50.902 075 18303.35 77.24 52280.85 88888.00 2010-03-16 17:22:51.402 075 18303.19 77.26 52280.92 88888.00 2010-03-16 17:22:51.902 075 18303.09 77.33 52280.88 88888.00 2010-03-16 17:22:52.402 075 18303.27 77.24 52280.73 88888.00 2010-03-16 17:22:52.902 075 18303.24 77.30 52280.73 88888.00 2010-03-16 17:22:53.402 075 18303.33 77.28 52280.67 88888.00 2010-03-16 17:22:53.902 075 18303.38 77.23 52280.74 88888.00 2010-03-16 17:22:54.402 075 18303.35 77.17 52280.74 88888.00 2010-03-16 17:22:54.902 075 18303.28 77.13 52280.83 88888.00 2010-03-16 17:22:55.402 075 18303.24 77.13 52280.98 88888.00 2010-03-16 17:22:55.902 075 18303.28 77.13 52280.99 88888.00 2010-03-16 17:22:56.402 075 18303.31 77.20 52280.89 88888.00 2010-03-16 17:22:56.902 075 18303.37 77.20 52280.79 88888.00 2010-03-16 17:22:57.402 075 18303.20 77.22 52280.95 88888.00 2010-03-16 17:22:57.902 075 18303.25 77.21 52281.04 88888.00 2010-03-16 17:22:58.402 075 18303.37 77.23 52280.96 88888.00 2010-03-16 17:22:58.902 075 18303.42 77.29 52280.87 88888.00 2010-03-16 17:22:59.402 075 18303.39 77.28 52280.86 88888.00 2010-03-16 17:22:59.902 075 18303.38 77.26 52280.83 88888.00 2010-03-16 17:23:00.402 075 18303.27 77.32 52280.82 88888.00 2010-03-16 17:23:00.902 075 18303.29 77.33 52280.76 88888.00 2010-03-16 17:23:01.402 075 18303.25 77.42 52280.86 88888.00 2010-03-16 17:23:01.902 075 18303.30 77.39 52281.11 88888.00 2010-03-16 17:23:02.402 075 18303.36 77.23 52281.02 88888.00 2010-03-16 17:23:02.902 075 18303.27 77.43 52280.96 88888.00 2010-03-16 17:23:03.402 075 18303.38 77.46 52280.90 88888.00 2010-03-16 17:23:03.902 075 18303.39 77.47 52281.03 88888.00 2010-03-16 17:23:04.402 075 18303.43 77.46 52280.98 88888.00 2010-03-16 17:23:04.902 075 18303.42 77.49 52280.89 88888.00 2010-03-16 17:23:05.402 075 18303.51 77.45 52280.74 88888.00 2010-03-16 17:23:05.902 075 18303.73 77.46 52280.56 88888.00 2010-03-16 17:23:06.402 075 18303.69 77.44 52280.60 88888.00 2010-03-16 17:23:06.902 075 18303.67 77.40 52280.59 88888.00 2010-03-16 17:23:07.402 075 18303.78 77.45 52280.62 88888.00 2010-03-16 17:23:07.902 075 18303.86 77.46 52280.52 88888.00 2010-03-16 17:23:08.402 075 18303.89 77.45 52280.68 88888.00 2010-03-16 17:23:08.902 075 18303.78 77.45 52280.83 88888.00 2010-03-16 17:23:09.402 075 18303.46 77.45 52280.90 88888.00 2010-03-16 17:23:09.902 075 18303.42 77.49 52280.89 88888.00 2010-03-16 17:23:10.402 075 18303.46 77.48 52280.82 88888.00 2010-03-16 17:23:10.902 075 18303.39 77.49 52280.84 88888.00 2010-03-16 17:23:11.402 075 18303.63 77.46 52280.79 88888.00 2010-03-16 17:23:11.902 075 18303.70 77.51 52280.78 88888.00 2010-03-16 17:23:12.402 075 18303.63 77.51 52280.87 88888.00 2010-03-16 17:23:12.902 075 18303.81 77.45 52280.88 88888.00 2010-03-16 17:23:13.402 075 18303.84 77.29 52280.78 88888.00 2010-03-16 17:23:13.902 075 18303.84 77.25 52280.71 88888.00 2010-03-16 17:23:14.402 075 18303.75 77.18 52280.63 88888.00 2010-03-16 17:23:14.902 075 18303.65 77.13 52280.64 88888.00 2010-03-16 17:23:15.402 075 18303.79 77.10 52280.68 88888.00 2010-03-16 17:23:15.902 075 18303.90 77.07 52280.57 88888.00 2010-03-16 17:23:16.402 075 18303.94 77.01 52280.51 88888.00 2010-03-16 17:23:16.902 075 18303.81 76.99 52280.51 88888.00 2010-03-16 17:23:17.402 075 18303.81 77.02 52280.49 88888.00 2010-03-16 17:23:17.902 075 18303.76 76.95 52280.50 88888.00 2010-03-16 17:23:18.402 075 18303.79 76.84 52280.50 88888.00 2010-03-16 17:23:18.902 075 18303.94 76.75 52280.43 88888.00 2010-03-16 17:23:19.402 075 18303.93 76.69 52280.45 88888.00 2010-03-16 17:23:19.902 075 18303.91 76.71 52280.54 88888.00 2010-03-16 17:23:20.402 075 18303.96 76.68 52280.56 88888.00 2010-03-16 17:23:20.902 075 18303.82 76.64 52280.53 88888.00 2010-03-16 17:23:21.402 075 18303.92 76.70 52280.61 88888.00 2010-03-16 17:23:21.902 075 18303.90 76.70 52280.76 88888.00 2010-03-16 17:23:22.402 075 18303.75 76.68 52280.69 88888.00 2010-03-16 17:23:22.902 075 18303.78 76.58 52280.51 88888.00 2010-03-16 17:23:23.402 075 18303.89 76.56 52280.39 88888.00 2010-03-16 17:23:23.902 075 18303.97 76.58 52280.44 88888.00 2010-03-16 17:23:24.402 075 18304.03 76.65 52280.54 88888.00 2010-03-16 17:23:24.902 075 18304.01 76.69 52280.49 88888.00 2010-03-16 17:23:25.402 075 18304.02 76.75 52280.52 88888.00 2010-03-16 17:23:25.902 075 18304.02 76.72 52280.71 88888.00 2010-03-16 17:23:26.402 075 18304.34 76.72 52280.83 88888.00 2010-03-16 17:23:26.902 075 18304.50 76.69 52280.86 88888.00 2010-03-16 17:23:27.402 075 18304.57 76.66 52280.85 88888.00 2010-03-16 17:23:27.902 075 18304.52 76.67 52280.76 88888.00 2010-03-16 17:23:28.402 075 18304.63 76.76 52280.76 88888.00 2010-03-16 17:23:28.902 075 18304.59 76.88 52280.68 88888.00 2010-03-16 17:23:29.402 075 18304.49 76.87 52280.65 88888.00 2010-03-16 17:23:29.902 075 18304.62 76.83 52280.75 88888.00 2010-03-16 17:23:30.402 075 18304.63 76.85 52280.77 88888.00 2010-03-16 17:23:30.902 075 18304.55 76.89 52280.69 88888.00 2010-03-16 17:23:31.402 075 18304.59 76.91 52280.71 88888.00 2010-03-16 17:23:31.902 075 18304.55 76.92 52280.86 88888.00 2010-03-16 17:23:32.402 075 18304.43 77.02 52280.96 88888.00 2010-03-16 17:23:32.902 075 18304.46 77.09 52281.11 88888.00 2010-03-16 17:23:33.402 075 18304.68 77.05 52280.97 88888.00 2010-03-16 17:23:33.902 075 18304.68 77.06 52280.88 88888.00 2010-03-16 17:23:34.402 075 18304.65 77.11 52280.80 88888.00 2010-03-16 17:23:34.902 075 18304.67 77.11 52280.77 88888.00 2010-03-16 17:23:35.402 075 18304.76 77.14 52280.85 88888.00 2010-03-16 17:23:35.902 075 18304.74 77.10 52280.83 88888.00 2010-03-16 17:23:36.402 075 18304.69 77.19 52280.84 88888.00 2010-03-16 17:23:36.902 075 18304.65 77.21 52280.96 88888.00 2010-03-16 17:23:37.402 075 18304.52 77.24 52280.94 88888.00 2010-03-16 17:23:37.902 075 18304.60 77.20 52280.88 88888.00 2010-03-16 17:23:38.402 075 18304.69 77.17 52280.88 88888.00 2010-03-16 17:23:38.902 075 18304.79 77.17 52280.86 88888.00 2010-03-16 17:23:39.402 075 18304.71 77.23 52280.88 88888.00 2010-03-16 17:23:39.902 075 18304.63 77.38 52280.86 88888.00 2010-03-16 17:23:40.402 075 18304.62 77.43 52280.80 88888.00 2010-03-16 17:23:40.902 075 18304.60 77.35 52280.76 88888.00 2010-03-16 17:23:41.402 075 18304.54 77.34 52280.85 88888.00 2010-03-16 17:23:41.902 075 18304.63 77.44 52280.95 88888.00 2010-03-16 17:23:42.402 075 18304.62 77.46 52281.01 88888.00 2010-03-16 17:23:42.902 075 18304.57 77.36 52280.98 88888.00 2010-03-16 17:23:43.402 075 18304.59 77.32 52281.04 88888.00 2010-03-16 17:23:43.902 075 18304.59 77.30 52280.88 88888.00 2010-03-16 17:23:44.402 075 18304.60 77.30 52280.79 88888.00 2010-03-16 17:23:44.902 075 18304.48 77.19 52280.87 88888.00 2010-03-16 17:23:45.402 075 18304.41 77.14 52280.95 88888.00 2010-03-16 17:23:45.902 075 18304.41 77.22 52280.99 88888.00 2010-03-16 17:23:46.402 075 18304.41 77.22 52281.03 88888.00 2010-03-16 17:23:46.902 075 18304.40 77.10 52281.03 88888.00 2010-03-16 17:23:47.402 075 18304.43 77.09 52280.96 88888.00 2010-03-16 17:23:47.902 075 18304.35 77.18 52280.95 88888.00 2010-03-16 17:23:48.402 075 18304.30 77.17 52280.96 88888.00 2010-03-16 17:23:48.902 075 18304.28 77.15 52280.98 88888.00 2010-03-16 17:23:49.402 075 18304.32 77.15 52280.96 88888.00 2010-03-16 17:23:49.902 075 18304.26 77.12 52280.90 88888.00 2010-03-16 17:23:50.402 075 18304.35 77.13 52280.89 88888.00 2010-03-16 17:23:50.902 075 18304.27 77.12 52280.80 88888.00 2010-03-16 17:23:51.402 075 18304.18 77.16 52280.67 88888.00 2010-03-16 17:23:51.902 075 18304.12 77.11 52280.56 88888.00 2010-03-16 17:23:52.402 075 18304.06 76.99 52280.86 88888.00 2010-03-16 17:23:52.902 075 18304.04 76.91 52280.85 88888.00 2010-03-16 17:23:53.402 075 18303.95 76.89 52280.75 88888.00 2010-03-16 17:23:53.902 075 18304.03 76.89 52280.68 88888.00 2010-03-16 17:23:54.402 075 18303.94 76.89 52280.79 88888.00 2010-03-16 17:23:54.902 075 18303.70 76.92 52280.84 88888.00 2010-03-16 17:23:55.402 075 18303.74 76.95 52280.84 88888.00 2010-03-16 17:23:55.902 075 18303.78 76.98 52280.84 88888.00 2010-03-16 17:23:56.402 075 18303.85 76.95 52280.66 88888.00 2010-03-16 17:23:56.902 075 18303.87 76.91 52280.61 88888.00 2010-03-16 17:23:57.402 075 18303.92 76.88 52280.42 88888.00 2010-03-16 17:23:57.902 075 18303.89 76.83 52280.46 88888.00 2010-03-16 17:23:58.402 075 18303.79 76.84 52280.44 88888.00 2010-03-16 17:23:58.902 075 18303.78 76.77 52280.48 88888.00 2010-03-16 17:23:59.402 075 18303.76 76.72 52280.46 88888.00 2010-03-16 17:23:59.902 075 18303.72 76.73 52280.37 88888.00 2010-03-16 17:24:00.402 075 18303.58 76.76 52280.46 88888.00 2010-03-16 17:24:00.902 075 18303.51 76.73 52280.48 88888.00 2010-03-16 17:24:01.402 075 18303.41 76.67 52280.38 88888.00 2010-03-16 17:24:01.902 075 18303.43 76.74 52280.46 88888.00 2010-03-16 17:24:02.402 075 18303.50 76.77 52280.53 88888.00 2010-03-16 17:24:02.902 075 18303.48 76.82 52280.51 88888.00 2010-03-16 17:24:03.402 075 18303.49 76.80 52280.51 88888.00 2010-03-16 17:24:03.902 075 18303.52 76.78 52280.53 88888.00 2010-03-16 17:24:04.399 075 18303.48 76.72 52280.51 88888.00 2010-03-16 17:24:04.909 075 18303.47 76.72 52280.46 88888.00 2010-03-16 17:24:05.409 075 18303.52 76.94 52280.34 88888.00 2010-03-16 17:24:05.909 075 18303.56 76.91 52280.34 88888.00 2010-03-16 17:24:06.409 075 18303.60 76.83 52280.42 88888.00 2010-03-16 17:24:06.909 075 18303.60 76.80 52280.50 88888.00 2010-03-16 17:24:07.409 075 18303.53 76.86 52280.50 88888.00 2010-03-16 17:24:07.909 075 18303.64 76.84 52280.33 88888.00 2010-03-16 17:24:08.409 075 18303.85 76.88 52280.31 88888.00 2010-03-16 17:24:08.909 075 18303.81 76.91 52280.46 88888.00 2010-03-16 17:24:09.409 075 18303.92 76.91 52280.45 88888.00 2010-03-16 17:24:09.909 075 18303.95 76.94 52280.45 88888.00 2010-03-16 17:24:10.409 075 18303.93 76.99 52280.49 88888.00 2010-03-16 17:24:10.909 075 18303.84 77.01 52280.55 88888.00 2010-03-16 17:24:11.409 075 18303.86 77.01 52280.49 88888.00 2010-03-16 17:24:11.909 075 18303.98 77.03 52280.36 88888.00 2010-03-16 17:24:12.409 075 18304.03 77.05 52280.28 88888.00 2010-03-16 17:24:12.909 075 18304.14 77.01 52280.26 88888.00 2010-03-16 17:24:13.409 075 18304.27 77.00 52280.37 88888.00 2010-03-16 17:24:13.909 075 18304.35 76.97 52280.41 88888.00 2010-03-16 17:24:14.409 075 18304.43 76.91 52280.42 88888.00 2010-03-16 17:24:14.909 075 18304.34 76.91 52280.53 88888.00 2010-03-16 17:24:15.409 075 18304.28 76.97 52280.48 88888.00 2010-03-16 17:24:15.909 075 18304.35 76.98 52280.39 88888.00 2010-03-16 17:24:16.409 075 18304.35 77.02 52280.44 88888.00 2010-03-16 17:24:16.909 075 18304.44 77.03 52280.60 88888.00 2010-03-16 17:24:17.409 075 18304.47 77.06 52280.63 88888.00 2010-03-16 17:24:17.909 075 18304.33 77.06 52280.52 88888.00 2010-03-16 17:24:18.409 075 18304.40 77.11 52280.39 88888.00 2010-03-16 17:24:18.909 075 18304.44 77.15 52280.39 88888.00 2010-03-16 17:24:19.409 075 18304.49 77.17 52280.31 88888.00 2010-03-16 17:24:19.909 075 18304.44 77.15 52280.31 88888.00 2010-03-16 17:24:20.409 075 18304.38 77.16 52280.29 88888.00 2010-03-16 17:24:20.909 075 18304.43 77.14 52280.42 88888.00 2010-03-16 17:24:21.409 075 18304.46 77.04 52280.48 88888.00 2010-03-16 17:24:21.909 075 18304.51 76.97 52280.44 88888.00 2010-03-16 17:24:22.409 075 18304.47 77.00 52280.31 88888.00 2010-03-16 17:24:22.909 075 18304.49 76.96 52280.52 88888.00 2010-03-16 17:24:23.409 075 18304.46 76.95 52280.43 88888.00 2010-03-16 17:24:23.909 075 18304.47 76.81 52280.40 88888.00 2010-03-16 17:24:24.409 075 18304.45 76.87 52280.49 88888.00 2010-03-16 17:24:24.909 075 18304.41 76.76 52280.52 88888.00 2010-03-16 17:24:25.409 075 18304.41 76.67 52280.50 88888.00 2010-03-16 17:24:25.909 075 18304.40 76.85 52280.43 88888.00 2010-03-16 17:24:26.409 075 18304.39 76.87 52280.44 88888.00 2010-03-16 17:24:26.909 075 18304.43 76.85 52280.44 88888.00 2010-03-16 17:24:27.409 075 18304.47 76.87 52280.31 88888.00 2010-03-16 17:24:27.909 075 18304.58 76.84 52280.25 88888.00 2010-03-16 17:24:28.409 075 18304.48 76.83 52280.26 88888.00 2010-03-16 17:24:28.909 075 18304.38 76.81 52280.34 88888.00 2010-03-16 17:24:29.409 075 18304.52 76.79 52280.42 88888.00 2010-03-16 17:24:29.909 075 18304.45 76.83 52280.46 88888.00 2010-03-16 17:24:30.409 075 18304.43 76.82 52280.42 88888.00 2010-03-16 17:24:30.909 075 18304.44 76.88 52280.34 88888.00 2010-03-16 17:24:31.409 075 18304.37 76.87 52280.49 88888.00 2010-03-16 17:24:31.909 075 18304.25 76.87 52280.50 88888.00 2010-03-16 17:24:32.409 075 18304.28 76.82 52280.39 88888.00 2010-03-16 17:24:32.909 075 18304.28 76.85 52280.33 88888.00 2010-03-16 17:24:33.409 075 18304.33 76.87 52280.25 88888.00 2010-03-16 17:24:33.909 075 18304.37 76.87 52280.28 88888.00 2010-03-16 17:24:34.409 075 18304.44 76.91 52280.42 88888.00 2010-03-16 17:24:34.909 075 18304.51 76.99 52280.49 88888.00 2010-03-16 17:24:35.409 075 18304.58 77.02 52280.52 88888.00 2010-03-16 17:24:35.909 075 18304.55 77.03 52280.50 88888.00 2010-03-16 17:24:36.409 075 18304.61 77.07 52280.50 88888.00 2010-03-16 17:24:36.909 075 18304.50 77.05 52280.32 88888.00 2010-03-16 17:24:37.409 075 18304.48 77.05 52280.31 88888.00 2010-03-16 17:24:37.909 075 18304.57 77.09 52280.25 88888.00 2010-03-16 17:24:38.409 075 18304.66 77.10 52280.19 88888.00 2010-03-16 17:24:38.909 075 18304.79 77.07 52280.32 88888.00 2010-03-16 17:24:39.409 075 18304.74 77.06 52280.42 88888.00 2010-03-16 17:24:39.909 075 18304.78 77.10 52280.42 88888.00 2010-03-16 17:24:40.409 075 18304.71 77.18 52280.55 88888.00 2010-03-16 17:24:40.909 075 18304.66 77.19 52280.60 88888.00 2010-03-16 17:24:41.409 075 18304.77 77.14 52280.61 88888.00 2010-03-16 17:24:41.909 075 18304.77 77.14 52280.57 88888.00 2010-03-16 17:24:42.409 075 18304.69 77.20 52280.57 88888.00 2010-03-16 17:24:42.909 075 18304.65 77.21 52280.57 88888.00 2010-03-16 17:24:43.409 075 18304.61 77.30 52280.49 88888.00 2010-03-16 17:24:43.909 075 18304.66 77.31 52280.34 88888.00 2010-03-16 17:24:44.409 075 18304.60 77.32 52280.42 88888.00 2010-03-16 17:24:44.909 075 18304.62 77.39 52280.38 88888.00 2010-03-16 17:24:45.409 075 18304.67 77.46 52280.27 88888.00 2010-03-16 17:24:45.909 075 18304.71 77.56 52280.29 88888.00 2010-03-16 17:24:46.409 075 18304.77 77.53 52280.28 88888.00 2010-03-16 17:24:46.909 075 18304.76 77.41 52280.22 88888.00 2010-03-16 17:24:47.409 075 18304.67 77.36 52280.33 88888.00 2010-03-16 17:24:47.909 075 18304.61 77.35 52280.43 88888.00 2010-03-16 17:24:48.409 075 18304.71 77.36 52280.41 88888.00 2010-03-16 17:24:48.909 075 18304.72 77.41 52280.40 88888.00 2010-03-16 17:24:49.409 075 18304.69 77.47 52280.41 88888.00 2010-03-16 17:24:49.909 075 18304.69 77.46 52280.42 88888.00 2010-03-16 17:24:50.409 075 18304.63 77.46 52280.51 88888.00 2010-03-16 17:24:50.909 075 18304.68 77.45 52280.59 88888.00 2010-03-16 17:24:51.409 075 18304.69 77.47 52280.45 88888.00 2010-03-16 17:24:51.909 075 18304.77 77.46 52280.34 88888.00 2010-03-16 17:24:52.409 075 18304.76 77.54 52280.29 88888.00 2010-03-16 17:24:52.909 075 18304.82 77.59 52280.28 88888.00 2010-03-16 17:24:53.409 075 18304.92 77.42 52280.31 88888.00 2010-03-16 17:24:53.909 075 18304.85 77.42 52280.29 88888.00 2010-03-16 17:24:54.409 075 18304.85 77.51 52280.31 88888.00 2010-03-16 17:24:54.909 075 18304.84 77.56 52280.44 88888.00 2010-03-16 17:24:55.409 075 18304.82 77.64 52280.48 88888.00 2010-03-16 17:24:55.909 075 18304.63 77.68 52280.45 88888.00 2010-03-16 17:24:56.409 075 18304.65 77.66 52280.30 88888.00 2010-03-16 17:24:56.909 075 18304.69 77.70 52280.34 88888.00 2010-03-16 17:24:57.409 075 18304.85 77.73 52280.33 88888.00 2010-03-16 17:24:57.909 075 18304.98 77.68 52280.20 88888.00 2010-03-16 17:24:58.409 075 18304.95 77.62 52280.32 88888.00 2010-03-16 17:24:58.909 075 18305.01 77.61 52280.34 88888.00 2010-03-16 17:24:59.409 075 18305.03 77.71 52280.36 88888.00 2010-03-16 17:24:59.909 075 18304.99 77.65 52280.29 88888.00 2010-03-16 17:25:00.409 075 18304.98 77.67 52280.37 88888.00 2010-03-16 17:25:00.909 075 18304.95 77.69 52280.42 88888.00 2010-03-16 17:25:01.409 075 18305.03 77.68 52280.34 88888.00 2010-03-16 17:25:01.909 075 18305.05 77.63 52280.28 88888.00 2010-03-16 17:25:02.409 075 18305.06 77.63 52280.21 88888.00 2010-03-16 17:25:02.909 075 18305.05 77.63 52280.24 88888.00 2010-03-16 17:25:03.409 075 18305.09 77.69 52280.28 88888.00 2010-03-16 17:25:03.909 075 18305.13 77.77 52280.27 88888.00 2010-03-16 17:25:04.409 075 18305.10 77.72 52280.42 88888.00 2010-03-16 17:25:04.909 075 18305.08 77.79 52280.38 88888.00 2010-03-16 17:25:05.409 075 18305.13 77.79 52280.38 88888.00 2010-03-16 17:25:05.909 075 18305.04 77.83 52280.52 88888.00 2010-03-16 17:25:06.409 075 18305.02 77.84 52280.53 88888.00 2010-03-16 17:25:06.909 075 18305.04 77.79 52280.50 88888.00 2010-03-16 17:25:07.409 075 18305.04 77.65 52280.55 88888.00 2010-03-16 17:25:07.909 075 18305.12 77.57 52280.56 88888.00 2010-03-16 17:25:08.409 075 18305.12 77.62 52280.56 88888.00 2010-03-16 17:25:08.909 075 18305.09 77.73 52280.62 88888.00 2010-03-16 17:25:09.409 075 18305.06 77.71 52280.69 88888.00 2010-03-16 17:25:09.909 075 18304.98 77.71 52280.77 88888.00 2010-03-16 17:25:10.409 075 18304.94 77.63 52280.76 88888.00 2010-03-16 17:25:10.909 075 18304.93 77.64 52280.64 88888.00 2010-03-16 17:25:11.409 075 18304.99 77.70 52280.55 88888.00 2010-03-16 17:25:11.909 075 18304.82 77.66 52280.45 88888.00 2010-03-16 17:25:12.409 075 18304.71 77.63 52280.36 88888.00 2010-03-16 17:25:12.909 075 18304.95 77.64 52280.51 88888.00 2010-03-16 17:25:13.409 075 18305.03 77.61 52280.69 88888.00 2010-03-16 17:25:13.909 075 18304.93 77.52 52280.74 88888.00 2010-03-16 17:25:14.409 075 18304.87 77.59 52280.74 88888.00 2010-03-16 17:25:14.909 075 18304.71 77.67 52280.76 88888.00 2010-03-16 17:25:15.409 075 18304.70 77.61 52280.86 88888.00 2010-03-16 17:25:15.909 075 18304.74 77.51 52280.86 88888.00 2010-03-16 17:25:16.409 075 18304.77 77.64 52280.84 88888.00 2010-03-16 17:25:16.909 075 18304.68 77.54 52280.77 88888.00 2010-03-16 17:25:17.409 075 18304.48 77.51 52280.76 88888.00 2010-03-16 17:25:17.909 075 18304.45 77.53 52280.75 88888.00 2010-03-16 17:25:18.409 075 18304.50 77.51 52280.75 88888.00 2010-03-16 17:25:18.909 075 18304.48 77.46 52280.83 88888.00 2010-03-16 17:25:19.409 075 18304.48 77.43 52280.77 88888.00 2010-03-16 17:25:19.909 075 18304.51 77.36 52280.85 88888.00 2010-03-16 17:25:20.409 075 18304.43 77.32 52280.95 88888.00 2010-03-16 17:25:20.909 075 18304.40 77.24 52281.02 88888.00 2010-03-16 17:25:21.409 075 18304.37 77.24 52281.08 88888.00 2010-03-16 17:25:21.909 075 18304.34 77.32 52280.97 88888.00 2010-03-16 17:25:22.409 075 18304.44 77.32 52280.99 88888.00 2010-03-16 17:25:22.909 075 18304.39 77.29 52280.95 88888.00 2010-03-16 17:25:23.409 075 18304.28 77.20 52280.89 88888.00 2010-03-16 17:25:23.909 075 18304.25 77.20 52280.91 88888.00 2010-03-16 17:25:24.409 075 18304.15 77.20 52280.85 88888.00 2010-03-16 17:25:24.909 075 18304.17 77.16 52280.98 88888.00 2010-03-16 17:25:25.409 075 18304.12 77.13 52280.98 88888.00 2010-03-16 17:25:25.909 075 18304.01 77.16 52280.88 88888.00 2010-03-16 17:25:26.409 075 18304.02 77.08 52280.87 88888.00 2010-03-16 17:25:26.909 075 18304.02 77.09 52280.95 88888.00 2010-03-16 17:25:27.409 075 18303.92 77.00 52280.90 88888.00 2010-03-16 17:25:27.909 075 18303.89 76.91 52280.77 88888.00 2010-03-16 17:25:28.409 075 18303.98 76.91 52280.75 88888.00 2010-03-16 17:25:28.909 075 18303.94 76.84 52280.86 88888.00 2010-03-16 17:25:29.409 075 18303.96 76.96 52280.88 88888.00 2010-03-16 17:25:29.909 075 18304.04 76.87 52280.91 88888.00 2010-03-16 17:25:30.409 075 18303.94 76.83 52280.97 88888.00 2010-03-16 17:25:30.909 075 18303.98 76.82 52281.00 88888.00 2010-03-16 17:25:31.409 075 18304.11 76.84 52281.04 88888.00 2010-03-16 17:25:31.909 075 18304.12 76.88 52280.91 88888.00 2010-03-16 17:25:32.409 075 18304.18 76.97 52280.82 88888.00 2010-03-16 17:25:32.909 075 18304.26 77.01 52280.67 88888.00 2010-03-16 17:25:33.409 075 18304.29 77.04 52280.79 88888.00 2010-03-16 17:25:33.909 075 18304.24 77.00 52280.88 88888.00 2010-03-16 17:25:34.409 075 18304.24 76.99 52280.87 88888.00 2010-03-16 17:25:34.909 075 18304.26 76.98 52280.89 88888.00 2010-03-16 17:25:35.409 075 18304.24 77.00 52280.86 88888.00 2010-03-16 17:25:35.909 075 18304.18 77.01 52280.74 88888.00 2010-03-16 17:25:36.409 075 18304.29 77.06 52280.85 88888.00 2010-03-16 17:25:36.909 075 18304.25 77.00 52280.90 88888.00 2010-03-16 17:25:37.409 075 18304.20 76.91 52280.89 88888.00 2010-03-16 17:25:37.909 075 18304.07 76.90 52280.78 88888.00 2010-03-16 17:25:38.409 075 18303.98 77.02 52280.71 88888.00 2010-03-16 17:25:38.909 075 18304.03 77.13 52280.88 88888.00 2010-03-16 17:25:39.409 075 18304.06 77.07 52280.89 88888.00 2010-03-16 17:25:39.909 075 18304.07 76.97 52280.84 88888.00 2010-03-16 17:25:40.409 075 18304.15 76.98 52280.79 88888.00 2010-03-16 17:25:40.909 075 18304.24 76.94 52280.82 88888.00 2010-03-16 17:25:41.409 075 18304.24 76.98 52280.87 88888.00 2010-03-16 17:25:41.909 075 18304.28 77.01 52280.84 88888.00 2010-03-16 17:25:42.409 075 18304.38 77.06 52280.90 88888.00 2010-03-16 17:25:42.909 075 18304.26 77.12 52280.89 88888.00 2010-03-16 17:25:43.409 075 18304.27 77.19 52280.83 88888.00 2010-03-16 17:25:43.909 075 18304.34 77.23 52280.83 88888.00 2010-03-16 17:25:44.409 075 18304.41 77.26 52280.87 88888.00 2010-03-16 17:25:44.909 075 18304.48 77.30 52280.74 88888.00 2010-03-16 17:25:45.409 075 18304.52 77.36 52280.65 88888.00 2010-03-16 17:25:45.909 075 18304.50 77.38 52280.62 88888.00 2010-03-16 17:25:46.409 075 18304.47 77.29 52280.74 88888.00 2010-03-16 17:25:46.909 075 18304.41 77.23 52280.80 88888.00 2010-03-16 17:25:47.409 075 18304.34 77.28 52280.83 88888.00 2010-03-16 17:25:47.909 075 18304.33 77.35 52280.71 88888.00 2010-03-16 17:25:48.409 075 18304.40 77.30 52280.75 88888.00 2010-03-16 17:25:48.909 075 18304.26 77.34 52280.72 88888.00 2010-03-16 17:25:49.409 075 18304.28 77.30 52280.55 88888.00 2010-03-16 17:25:49.909 075 18304.27 77.22 52280.68 88888.00 2010-03-16 17:25:50.409 075 18304.26 77.23 52280.62 88888.00 2010-03-16 17:25:50.909 075 18304.24 77.28 52280.79 88888.00 2010-03-16 17:25:51.409 075 18304.16 77.26 52280.86 88888.00 2010-03-16 17:25:51.909 075 18304.19 77.22 52280.95 88888.00 2010-03-16 17:25:52.409 075 18304.22 77.25 52281.08 88888.00 2010-03-16 17:25:52.909 075 18304.22 77.21 52281.04 88888.00 2010-03-16 17:25:53.409 075 18304.33 77.26 52280.96 88888.00 2010-03-16 17:25:53.909 075 18304.23 77.28 52281.01 88888.00 2010-03-16 17:25:54.409 075 18304.14 77.25 52281.00 88888.00 2010-03-16 17:25:54.909 075 18304.08 77.21 52280.90 88888.00 2010-03-16 17:25:55.409 075 18304.15 77.17 52280.87 88888.00 2010-03-16 17:25:55.909 075 18304.03 77.22 52280.86 88888.00 2010-03-16 17:25:56.409 075 18303.97 77.22 52280.88 88888.00 2010-03-16 17:25:56.909 075 18304.04 77.20 52280.82 88888.00 2010-03-16 17:25:57.409 075 18304.09 77.14 52280.77 88888.00 2010-03-16 17:25:57.909 075 18304.09 77.12 52280.71 88888.00 2010-03-16 17:25:58.409 075 18304.07 76.97 52280.71 88888.00 2010-03-16 17:25:58.909 075 18304.11 77.01 52280.79 88888.00 2010-03-16 17:25:59.409 075 18304.03 77.01 52280.97 88888.00 2010-03-16 17:25:59.909 075 18303.98 77.05 52280.99 88888.00 2010-03-16 17:26:00.409 075 18303.90 76.99 52280.95 88888.00 2010-03-16 17:26:00.909 075 18303.82 76.83 52280.91 88888.00 2010-03-16 17:26:01.409 075 18303.98 76.84 52280.88 88888.00 2010-03-16 17:26:01.909 075 18304.07 76.92 52280.86 88888.00 2010-03-16 17:26:02.409 075 18304.05 76.87 52280.86 88888.00 2010-03-16 17:26:02.909 075 18304.03 76.73 52280.79 88888.00 2010-03-16 17:26:03.409 075 18303.91 76.67 52280.82 88888.00 2010-03-16 17:26:03.909 075 18303.84 76.72 52280.72 88888.00 2010-03-16 17:26:04.409 075 18303.86 76.67 52280.59 88888.00 2010-03-16 17:26:04.909 075 18303.91 76.67 52280.62 88888.00 2010-03-16 17:26:05.409 075 18303.90 76.64 52280.61 88888.00 2010-03-16 17:26:05.909 075 18303.94 76.62 52280.57 88888.00 2010-03-16 17:26:06.409 075 18304.07 76.55 52280.59 88888.00 2010-03-16 17:26:06.909 075 18304.02 76.59 52280.54 88888.00 2010-03-16 17:26:07.409 075 18304.08 76.54 52280.60 88888.00 2010-03-16 17:26:07.909 075 18304.08 76.49 52280.51 88888.00 2010-03-16 17:26:08.409 075 18304.07 76.41 52280.50 88888.00 2010-03-16 17:26:08.909 075 18304.09 76.37 52280.51 88888.00 2010-03-16 17:26:09.409 075 18304.07 76.36 52280.42 88888.00 2010-03-16 17:26:09.909 075 18304.11 76.33 52280.32 88888.00 2010-03-16 17:26:10.409 075 18304.16 76.32 52280.38 88888.00 2010-03-16 17:26:10.909 075 18304.25 76.46 52280.38 88888.00 2010-03-16 17:26:11.409 075 18304.27 76.52 52280.30 88888.00 2010-03-16 17:26:11.909 075 18304.36 76.44 52280.25 88888.00 2010-03-16 17:26:12.409 075 18304.36 76.22 52280.13 88888.00 2010-03-16 17:26:12.909 075 18304.43 76.38 52280.16 88888.00 2010-03-16 17:26:13.409 075 18304.37 76.47 52280.25 88888.00 2010-03-16 17:26:13.909 075 18304.29 76.45 52280.32 88888.00 2010-03-16 17:26:14.409 075 18304.34 76.37 52280.38 88888.00 2010-03-16 17:26:14.909 075 18304.38 76.36 52280.33 88888.00 2010-03-16 17:26:15.409 075 18304.47 76.51 52280.31 88888.00 2010-03-16 17:26:15.909 075 18304.55 76.51 52280.16 88888.00 2010-03-16 17:26:16.409 075 18304.47 76.43 52280.09 88888.00 2010-03-16 17:26:16.909 075 18304.56 76.39 52280.25 88888.00 2010-03-16 17:26:17.409 075 18304.60 76.30 52280.27 88888.00 2010-03-16 17:26:17.909 075 18304.68 76.43 52280.25 88888.00 2010-03-16 17:26:18.409 075 18304.68 76.43 52280.40 88888.00 2010-03-16 17:26:18.909 075 18304.72 76.36 52280.31 88888.00 2010-03-16 17:26:19.409 075 18304.73 76.34 52280.21 88888.00 2010-03-16 17:26:19.909 075 18304.76 76.38 52280.29 88888.00 2010-03-16 17:26:20.409 075 18304.78 76.38 52280.37 88888.00 2010-03-16 17:26:20.909 075 18304.65 76.43 52280.40 88888.00 2010-03-16 17:26:21.409 075 18304.77 76.48 52280.38 88888.00 2010-03-16 17:26:21.909 075 18304.88 76.47 52280.29 88888.00 2010-03-16 17:26:22.409 075 18304.93 76.44 52280.22 88888.00 2010-03-16 17:26:22.909 075 18304.76 76.40 52280.40 88888.00 2010-03-16 17:26:23.409 075 18304.81 76.29 52280.54 88888.00 2010-03-16 17:26:23.909 075 18304.82 76.34 52280.49 88888.00 2010-03-16 17:26:24.409 075 18304.66 76.35 52280.29 88888.00 2010-03-16 17:26:24.909 075 18304.61 76.38 52280.33 88888.00 2010-03-16 17:26:25.409 075 18304.68 76.34 52280.33 88888.00 2010-03-16 17:26:25.909 075 18304.76 76.34 52280.18 88888.00 2010-03-16 17:26:26.409 075 18304.80 76.24 52280.25 88888.00 2010-03-16 17:26:26.909 075 18304.77 76.22 52280.32 88888.00 2010-03-16 17:26:27.409 075 18304.77 76.31 52280.45 88888.00 2010-03-16 17:26:27.909 075 18304.70 76.42 52280.44 88888.00 2010-03-16 17:26:28.409 075 18304.74 76.46 52280.44 88888.00 2010-03-16 17:26:28.909 075 18304.73 76.47 52280.40 88888.00 2010-03-16 17:26:29.409 075 18304.77 76.49 52280.37 88888.00 2010-03-16 17:26:29.909 075 18304.77 76.53 52280.40 88888.00 2010-03-16 17:26:30.409 075 18304.84 76.54 52280.51 88888.00 2010-03-16 17:26:30.909 075 18304.82 76.71 52280.63 88888.00 2010-03-16 17:26:31.409 075 18304.88 76.70 52280.55 88888.00 2010-03-16 17:26:31.909 075 18304.90 76.68 52280.57 88888.00 2010-03-16 17:26:32.409 075 18304.91 76.58 52280.61 88888.00 2010-03-16 17:26:32.909 075 18305.03 76.51 52280.45 88888.00 2010-03-16 17:26:33.409 075 18305.01 76.51 52280.50 88888.00 2010-03-16 17:26:33.909 075 18304.87 76.54 52280.69 88888.00 2010-03-16 17:26:34.409 075 18304.84 76.58 52280.64 88888.00 2010-03-16 17:26:34.909 075 18304.85 76.64 52280.52 88888.00 2010-03-16 17:26:35.409 075 18304.89 76.55 52280.65 88888.00 2010-03-16 17:26:35.909 075 18304.87 76.53 52280.68 88888.00 2010-03-16 17:26:36.409 075 18305.06 76.59 52280.73 88888.00 2010-03-16 17:26:36.909 075 18305.20 76.57 52280.63 88888.00 2010-03-16 17:26:37.409 075 18305.14 76.64 52280.53 88888.00 2010-03-16 17:26:37.909 075 18305.11 76.55 52280.43 88888.00 2010-03-16 17:26:38.409 075 18305.13 76.54 52280.50 88888.00 2010-03-16 17:26:38.909 075 18305.06 76.54 52280.38 88888.00 2010-03-16 17:26:39.409 075 18304.77 76.57 52280.31 88888.00 2010-03-16 17:26:39.909 075 18304.76 76.63 52280.33 88888.00 2010-03-16 17:26:40.409 075 18304.78 76.64 52280.33 88888.00 2010-03-16 17:26:40.909 075 18304.82 76.67 52280.19 88888.00 2010-03-16 17:26:41.409 075 18304.85 76.71 52280.36 88888.00 2010-03-16 17:26:41.909 075 18304.84 76.75 52280.54 88888.00 2010-03-16 17:26:42.409 075 18304.69 76.77 52280.46 88888.00 2010-03-16 17:26:42.909 075 18304.76 76.73 52280.16 88888.00 2010-03-16 17:26:43.409 075 18304.85 76.72 52280.13 88888.00 2010-03-16 17:26:43.909 075 18304.96 76.82 52280.31 88888.00 2010-03-16 17:26:44.409 075 18304.87 76.90 52280.25 88888.00 2010-03-16 17:26:44.909 075 18304.89 76.84 52280.15 88888.00 2010-03-16 17:26:45.409 075 18304.79 76.79 52280.26 88888.00 2010-03-16 17:26:45.909 075 18304.92 76.75 52280.32 88888.00 2010-03-16 17:26:46.409 075 18304.96 76.77 52280.25 88888.00 2010-03-16 17:26:46.909 075 18304.96 76.88 52280.21 88888.00 2010-03-16 17:26:47.409 075 18305.06 77.02 52279.99 88888.00 2010-03-16 17:26:47.909 075 18305.05 77.00 52279.99 88888.00 2010-03-16 17:26:48.409 075 18305.05 76.85 52280.11 88888.00 2010-03-16 17:26:48.909 075 18305.09 76.89 52280.10 88888.00 2010-03-16 17:26:49.409 075 18305.08 76.84 52279.99 88888.00 2010-03-16 17:26:49.909 075 18305.05 76.87 52279.86 88888.00 2010-03-16 17:26:50.409 075 18305.13 76.99 52279.78 88888.00 2010-03-16 17:26:50.909 075 18305.24 77.01 52279.76 88888.00 2010-03-16 17:26:51.409 075 18305.30 76.85 52279.71 88888.00 2010-03-16 17:26:51.909 075 18305.26 76.92 52279.55 88888.00 2010-03-16 17:26:52.409 075 18305.30 76.99 52279.62 88888.00 2010-03-16 17:26:52.909 075 18305.33 76.95 52279.63 88888.00 2010-03-16 17:26:53.409 075 18305.34 76.86 52279.58 88888.00 2010-03-16 17:26:53.909 075 18305.38 76.82 52279.93 88888.00 2010-03-16 17:26:54.409 075 18305.41 76.75 52280.01 88888.00 2010-03-16 17:26:54.909 075 18305.52 76.78 52280.20 88888.00 2010-03-16 17:26:55.409 075 18305.39 76.83 52280.24 88888.00 2010-03-16 17:26:55.909 075 18305.35 76.76 52280.25 88888.00 2010-03-16 17:26:56.409 075 18305.31 76.69 52280.36 88888.00 2010-03-16 17:26:56.909 075 18305.31 76.66 52280.43 88888.00 2010-03-16 17:26:57.409 075 18305.31 76.65 52280.54 88888.00 2010-03-16 17:26:57.909 075 18305.36 76.68 52280.49 88888.00 2010-03-16 17:26:58.409 075 18305.31 76.71 52280.49 88888.00 2010-03-16 17:26:58.909 075 18305.33 76.74 52280.45 88888.00 2010-03-16 17:26:59.409 075 18305.26 76.74 52280.46 88888.00 2010-03-16 17:26:59.909 075 18305.26 76.66 52280.52 88888.00 2010-03-16 17:27:00.409 075 18305.21 76.59 52280.64 88888.00 2010-03-16 17:27:00.909 075 18305.22 76.73 52280.64 88888.00 2010-03-16 17:27:01.409 075 18305.28 76.77 52280.57 88888.00 2010-03-16 17:27:01.909 075 18305.32 76.80 52280.55 88888.00 2010-03-16 17:27:02.409 075 18305.27 76.75 52280.42 88888.00 2010-03-16 17:27:02.909 075 18305.26 76.71 52280.52 88888.00 2010-03-16 17:27:03.409 075 18305.22 76.80 52280.60 88888.00 2010-03-16 17:27:03.909 075 18305.13 76.86 52280.52 88888.00 2010-03-16 17:27:04.409 075 18305.17 76.91 52280.59 88888.00 2010-03-16 17:27:04.909 075 18305.21 76.80 52280.59 88888.00 2010-03-16 17:27:05.409 075 18305.16 76.78 52280.57 88888.00 2010-03-16 17:27:05.909 075 18305.20 76.82 52280.57 88888.00 2010-03-16 17:27:06.409 075 18305.13 76.87 52280.51 88888.00 2010-03-16 17:27:06.909 075 18305.04 76.87 52280.56 88888.00 2010-03-16 17:27:07.409 075 18305.17 76.76 52280.62 88888.00 2010-03-16 17:27:07.909 075 18305.22 76.67 52280.75 88888.00 2010-03-16 17:27:08.409 075 18305.28 76.73 52280.73 88888.00 2010-03-16 17:27:08.909 075 18305.33 76.73 52280.63 88888.00 2010-03-16 17:27:09.409 075 18305.27 76.77 52280.71 88888.00 2010-03-16 17:27:09.909 075 18305.22 76.80 52280.65 88888.00 2010-03-16 17:27:10.409 075 18305.12 76.74 52280.54 88888.00 2010-03-16 17:27:10.909 075 18305.13 76.81 52280.54 88888.00 2010-03-16 17:27:11.409 075 18305.12 76.78 52280.62 88888.00 2010-03-16 17:27:11.909 075 18304.93 76.61 52280.60 88888.00 2010-03-16 17:27:12.409 075 18304.90 76.56 52280.50 88888.00 2010-03-16 17:27:12.909 075 18304.98 76.58 52280.49 88888.00 2010-03-16 17:27:13.409 075 18305.08 76.57 52280.54 88888.00 2010-03-16 17:27:13.909 075 18305.12 76.54 52280.46 88888.00 2010-03-16 17:27:14.409 075 18305.12 76.55 52280.53 88888.00 2010-03-16 17:27:14.909 075 18305.13 76.52 52280.54 88888.00 2010-03-16 17:27:15.409 075 18305.04 76.48 52280.49 88888.00 2010-03-16 17:27:15.909 075 18305.11 76.50 52280.34 88888.00 2010-03-16 17:27:16.409 075 18305.09 76.58 52280.39 88888.00 2010-03-16 17:27:16.909 075 18305.09 76.49 52280.43 88888.00 2010-03-16 17:27:17.409 075 18305.10 76.42 52280.41 88888.00 2010-03-16 17:27:17.909 075 18305.06 76.42 52280.43 88888.00 2010-03-16 17:27:18.409 075 18304.98 76.40 52280.50 88888.00 2010-03-16 17:27:18.909 075 18304.99 76.46 52280.48 88888.00 2010-03-16 17:27:19.409 075 18305.05 76.50 52280.30 88888.00 2010-03-16 17:27:19.909 075 18305.05 76.52 52280.24 88888.00 2010-03-16 17:27:20.409 075 18304.99 76.48 52280.24 88888.00 2010-03-16 17:27:20.909 075 18305.04 76.45 52280.21 88888.00 2010-03-16 17:27:21.409 075 18305.08 76.47 52280.30 88888.00 2010-03-16 17:27:21.909 075 18305.08 76.45 52280.40 88888.00 2010-03-16 17:27:22.409 075 18305.14 76.39 52280.44 88888.00 2010-03-16 17:27:22.909 075 18305.17 76.16 52280.46 88888.00 2010-03-16 17:27:23.409 075 18305.15 76.23 52280.46 88888.00 2010-03-16 17:27:23.909 075 18305.17 76.31 52280.50 88888.00 2010-03-16 17:27:24.409 075 18305.24 76.40 52280.53 88888.00 2010-03-16 17:27:24.909 075 18305.24 76.38 52280.57 88888.00 2010-03-16 17:27:25.409 075 18305.31 76.29 52280.45 88888.00 2010-03-16 17:27:25.909 075 18305.39 76.26 52280.34 88888.00 2010-03-16 17:27:26.409 075 18305.27 76.39 52280.40 88888.00 2010-03-16 17:27:26.909 075 18305.23 76.54 52280.48 88888.00 2010-03-16 17:27:27.409 075 18305.15 76.56 52280.55 88888.00 2010-03-16 17:27:27.909 075 18305.15 76.59 52280.57 88888.00 2010-03-16 17:27:28.409 075 18305.16 76.55 52280.65 88888.00 2010-03-16 17:27:28.909 075 18305.08 76.50 52280.61 88888.00 2010-03-16 17:27:29.409 075 18305.02 76.55 52280.55 88888.00 2010-03-16 17:27:29.909 075 18305.10 76.53 52280.66 88888.00 2010-03-16 17:27:30.409 075 18305.00 76.61 52280.71 88888.00 2010-03-16 17:27:30.909 075 18305.17 76.59 52280.78 88888.00 2010-03-16 17:27:31.409 075 18305.23 76.61 52280.67 88888.00 2010-03-16 17:27:31.909 075 18305.15 76.64 52280.55 88888.00 2010-03-16 17:27:32.409 075 18305.25 76.64 52280.60 88888.00 2010-03-16 17:27:32.909 075 18305.23 76.57 52280.66 88888.00 2010-03-16 17:27:33.409 075 18305.17 76.47 52280.61 88888.00 2010-03-16 17:27:33.909 075 18305.06 76.46 52280.65 88888.00 2010-03-16 17:27:34.409 075 18305.05 76.44 52280.76 88888.00 2010-03-16 17:27:34.909 075 18305.22 76.42 52280.86 88888.00 2010-03-16 17:27:35.409 075 18305.16 76.50 52280.86 88888.00 2010-03-16 17:27:35.909 075 18305.21 76.51 52280.78 88888.00 2010-03-16 17:27:36.409 075 18305.20 76.55 52280.74 88888.00 2010-03-16 17:27:36.909 075 18305.19 76.58 52280.74 88888.00 2010-03-16 17:27:37.409 075 18305.00 76.54 52280.76 88888.00 2010-03-16 17:27:37.909 075 18305.08 76.51 52280.84 88888.00 2010-03-16 17:27:38.409 075 18305.11 76.57 52280.89 88888.00 2010-03-16 17:27:38.909 075 18305.09 76.50 52280.92 88888.00 2010-03-16 17:27:39.409 075 18305.08 76.49 52280.99 88888.00 2010-03-16 17:27:39.909 075 18305.05 76.54 52281.02 88888.00 2010-03-16 17:27:40.409 075 18304.98 76.52 52280.96 88888.00 2010-03-16 17:27:40.909 075 18305.06 76.54 52280.95 88888.00 2010-03-16 17:27:41.409 075 18305.11 76.59 52280.82 88888.00 2010-03-16 17:27:41.909 075 18305.13 76.65 52281.00 88888.00 2010-03-16 17:27:42.409 075 18305.08 76.62 52281.08 88888.00 2010-03-16 17:27:42.909 075 18305.09 76.64 52280.95 88888.00 2010-03-16 17:27:43.409 075 18305.11 76.67 52280.89 88888.00 2010-03-16 17:27:43.909 075 18305.13 76.61 52280.91 88888.00 2010-03-16 17:27:44.409 075 18305.15 76.58 52280.89 88888.00 2010-03-16 17:27:44.909 075 18305.13 76.55 52280.83 88888.00 2010-03-16 17:27:45.409 075 18305.03 76.50 52280.80 88888.00 2010-03-16 17:27:45.909 075 18304.85 76.41 52280.83 88888.00 2010-03-16 17:27:46.409 075 18304.83 76.50 52280.82 88888.00 2010-03-16 17:27:46.909 075 18304.88 76.58 52280.82 88888.00 2010-03-16 17:27:47.409 075 18304.94 76.54 52280.76 88888.00 2010-03-16 17:27:47.909 075 18304.92 76.50 52280.75 88888.00 2010-03-16 17:27:48.409 075 18304.89 76.48 52280.67 88888.00 2010-03-16 17:27:48.909 075 18305.03 76.55 52280.69 88888.00 2010-03-16 17:27:49.409 075 18305.02 76.55 52280.75 88888.00 2010-03-16 17:27:49.909 075 18305.00 76.54 52280.72 88888.00 2010-03-16 17:27:50.409 075 18305.04 76.51 52280.63 88888.00 2010-03-16 17:27:50.909 075 18304.99 76.50 52280.53 88888.00 2010-03-16 17:27:51.409 075 18304.90 76.49 52280.51 88888.00 2010-03-16 17:27:51.909 075 18304.90 76.44 52280.52 88888.00 2010-03-16 17:27:52.409 075 18304.91 76.54 52280.52 88888.00 2010-03-16 17:27:52.909 075 18304.95 76.57 52280.45 88888.00 2010-03-16 17:27:53.409 075 18304.96 76.50 52280.49 88888.00 2010-03-16 17:27:53.909 075 18304.96 76.53 52280.48 88888.00 2010-03-16 17:27:54.409 075 18304.91 76.61 52280.51 88888.00 2010-03-16 17:27:54.909 075 18304.92 76.64 52280.60 88888.00 2010-03-16 17:27:55.409 075 18304.94 76.65 52280.51 88888.00 2010-03-16 17:27:55.909 075 18304.98 76.47 52280.30 88888.00 2010-03-16 17:27:56.409 075 18305.13 76.53 52280.29 88888.00 2010-03-16 17:27:56.909 075 18305.15 76.62 52280.33 88888.00 2010-03-16 17:27:57.409 075 18305.15 76.61 52280.42 88888.00 2010-03-16 17:27:57.909 075 18305.22 76.49 52280.43 88888.00 2010-03-16 17:27:58.409 075 18305.24 76.49 52280.38 88888.00 2010-03-16 17:27:58.909 075 18305.23 76.52 52280.25 88888.00 2010-03-16 17:27:59.409 075 18305.11 76.58 52280.22 88888.00 2010-03-16 17:27:59.909 075 18305.08 76.56 52280.21 88888.00 2010-03-16 17:28:00.409 075 18305.03 76.52 52280.37 88888.00 2010-03-16 17:28:00.909 075 18305.02 76.51 52280.42 88888.00 2010-03-16 17:28:01.409 075 18304.96 76.38 52280.59 88888.00 2010-03-16 17:28:01.909 075 18305.02 76.45 52280.46 88888.00 2010-03-16 17:28:02.409 075 18305.01 76.47 52280.52 88888.00 2010-03-16 17:28:02.909 075 18305.06 76.37 52280.61 88888.00 2010-03-16 17:28:03.409 075 18305.14 76.48 52280.60 88888.00 2010-03-16 17:28:03.909 075 18305.13 76.51 52280.59 88888.00 2010-03-16 17:28:04.409 075 18305.10 76.47 52280.61 88888.00 2010-03-16 17:28:04.909 075 18305.13 76.39 52280.59 88888.00 2010-03-16 17:28:05.409 075 18305.14 76.41 52280.54 88888.00 2010-03-16 17:28:05.909 075 18305.10 76.47 52280.48 88888.00 2010-03-16 17:28:06.409 075 18305.12 76.49 52280.53 88888.00 2010-03-16 17:28:06.909 075 18305.02 76.48 52280.67 88888.00 2010-03-16 17:28:07.409 075 18305.10 76.46 52280.66 88888.00 2010-03-16 17:28:07.909 075 18305.11 76.47 52280.56 88888.00 2010-03-16 17:28:08.409 075 18304.95 76.39 52280.57 88888.00 2010-03-16 17:28:08.909 075 18305.06 76.34 52280.66 88888.00 2010-03-16 17:28:09.409 075 18305.12 76.36 52280.63 88888.00 2010-03-16 17:28:09.909 075 18305.12 76.39 52280.73 88888.00 2010-03-16 17:28:10.409 075 18305.17 76.43 52280.67 88888.00 2010-03-16 17:28:10.909 075 18305.14 76.39 52280.62 88888.00 2010-03-16 17:28:11.409 075 18305.16 76.46 52280.67 88888.00 2010-03-16 17:28:11.909 075 18305.09 76.40 52280.71 88888.00 2010-03-16 17:28:12.409 075 18305.11 76.42 52280.73 88888.00 2010-03-16 17:28:12.909 075 18305.12 76.41 52280.78 88888.00 2010-03-16 17:28:13.409 075 18305.15 76.35 52280.72 88888.00 2010-03-16 17:28:13.909 075 18305.08 76.32 52280.65 88888.00 2010-03-16 17:28:14.409 075 18305.13 76.32 52280.63 88888.00 2010-03-16 17:28:14.909 075 18305.34 76.43 52280.68 88888.00 2010-03-16 17:28:15.409 075 18305.31 76.39 52280.53 88888.00 2010-03-16 17:28:15.909 075 18305.23 76.42 52280.62 88888.00 2010-03-16 17:28:16.409 075 18305.23 76.43 52280.74 88888.00 2010-03-16 17:28:16.909 075 18305.23 76.49 52280.80 88888.00 2010-03-16 17:28:17.409 075 18305.19 76.55 52280.78 88888.00 2010-03-16 17:28:17.909 075 18305.22 76.63 52280.74 88888.00 2010-03-16 17:28:18.409 075 18305.19 76.65 52280.68 88888.00 2010-03-16 17:28:18.909 075 18305.21 76.68 52280.75 88888.00 2010-03-16 17:28:19.409 075 18305.26 76.77 52280.82 88888.00 2010-03-16 17:28:19.909 075 18305.31 76.77 52280.80 88888.00 2010-03-16 17:28:20.409 075 18305.22 76.77 52280.69 88888.00 2010-03-16 17:28:20.909 075 18305.04 76.79 52280.67 88888.00 2010-03-16 17:28:21.409 075 18305.11 76.81 52280.78 88888.00 2010-03-16 17:28:21.909 075 18305.13 76.87 52280.82 88888.00 2010-03-16 17:28:22.409 075 18305.04 76.85 52280.82 88888.00 2010-03-16 17:28:22.909 075 18304.98 76.89 52280.68 88888.00 2010-03-16 17:28:23.409 075 18304.98 76.90 52280.65 88888.00 2010-03-16 17:28:23.909 075 18304.98 77.00 52280.65 88888.00 2010-03-16 17:28:24.409 075 18304.91 77.05 52280.66 88888.00 2010-03-16 17:28:24.909 075 18304.88 77.04 52280.59 88888.00 2010-03-16 17:28:25.409 075 18304.78 76.88 52280.55 88888.00 2010-03-16 17:28:25.909 075 18304.91 76.73 52280.44 88888.00 2010-03-16 17:28:26.409 075 18304.89 76.75 52280.41 88888.00 2010-03-16 17:28:26.909 075 18304.98 76.66 52280.42 88888.00 2010-03-16 17:28:27.409 075 18304.95 76.77 52280.59 88888.00 2010-03-16 17:28:27.909 075 18304.88 76.81 52280.52 88888.00 2010-03-16 17:28:28.409 075 18304.89 76.80 52280.57 88888.00 2010-03-16 17:28:28.909 075 18304.98 76.82 52280.73 88888.00 2010-03-16 17:28:29.409 075 18304.95 76.84 52280.72 88888.00 2010-03-16 17:28:29.909 075 18304.90 76.80 52280.46 88888.00 2010-03-16 17:28:30.409 075 18304.87 76.77 52280.40 88888.00 2010-03-16 17:28:30.909 075 18304.87 76.74 52280.41 88888.00 2010-03-16 17:28:31.409 075 18304.83 76.73 52280.41 88888.00 2010-03-16 17:28:31.909 075 18304.89 76.67 52280.27 88888.00 2010-03-16 17:28:32.409 075 18304.87 76.58 52280.25 88888.00 2010-03-16 17:28:32.909 075 18304.90 76.55 52280.38 88888.00 2010-03-16 17:28:33.409 075 18304.91 76.61 52280.24 88888.00 2010-03-16 17:28:33.909 075 18304.90 76.67 52280.27 88888.00 2010-03-16 17:28:34.409 075 18304.89 76.71 52280.39 88888.00 2010-03-16 17:28:34.909 075 18304.76 76.72 52280.53 88888.00 2010-03-16 17:28:35.409 075 18304.98 76.68 52280.53 88888.00 2010-03-16 17:28:35.909 075 18305.01 76.59 52280.65 88888.00 2010-03-16 17:28:36.409 075 18305.05 76.58 52280.63 88888.00 2010-03-16 17:28:36.909 075 18305.06 76.62 52280.42 88888.00 2010-03-16 17:28:37.409 075 18305.03 76.61 52280.56 88888.00 2010-03-16 17:28:37.909 075 18304.82 76.59 52280.55 88888.00 2010-03-16 17:28:38.409 075 18304.79 76.64 52280.54 88888.00 2010-03-16 17:28:38.909 075 18304.91 76.56 52280.56 88888.00 2010-03-16 17:28:39.409 075 18304.93 76.55 52280.44 88888.00 2010-03-16 17:28:39.909 075 18304.91 76.58 52280.39 88888.00 2010-03-16 17:28:40.409 075 18304.90 76.54 52280.43 88888.00 2010-03-16 17:28:40.909 075 18304.87 76.57 52280.64 88888.00 2010-03-16 17:28:41.409 075 18304.82 76.56 52280.71 88888.00 2010-03-16 17:28:41.909 075 18304.91 76.57 52280.72 88888.00 2010-03-16 17:28:42.409 075 18305.03 76.51 52280.63 88888.00 2010-03-16 17:28:42.909 075 18304.96 76.45 52280.51 88888.00 2010-03-16 17:28:43.409 075 18304.95 76.41 52280.54 88888.00 2010-03-16 17:28:43.909 075 18304.94 76.43 52280.51 88888.00 2010-03-16 17:28:44.409 075 18304.87 76.35 52280.41 88888.00 2010-03-16 17:28:44.909 075 18304.85 76.32 52280.36 88888.00 2010-03-16 17:28:45.409 075 18304.87 76.26 52280.43 88888.00 2010-03-16 17:28:45.909 075 18304.91 76.25 52280.45 88888.00 2010-03-16 17:28:46.409 075 18305.05 76.36 52280.34 88888.00 2010-03-16 17:28:46.909 075 18305.11 76.34 52280.32 88888.00 2010-03-16 17:28:47.409 075 18305.14 76.36 52280.40 88888.00 2010-03-16 17:28:47.909 075 18305.11 76.40 52280.39 88888.00 2010-03-16 17:28:48.409 075 18305.17 76.41 52280.41 88888.00 2010-03-16 17:28:48.909 075 18305.27 76.43 52280.42 88888.00 2010-03-16 17:28:49.409 075 18305.36 76.42 52280.33 88888.00 2010-03-16 17:28:49.909 075 18305.48 76.44 52280.43 88888.00 2010-03-16 17:28:50.409 075 18305.45 76.46 52280.48 88888.00 2010-03-16 17:28:50.909 075 18305.42 76.43 52280.49 88888.00 2010-03-16 17:28:51.409 075 18305.39 76.44 52280.49 88888.00 2010-03-16 17:28:51.909 075 18305.44 76.46 52280.50 88888.00 2010-03-16 17:28:52.409 075 18305.46 76.43 52280.38 88888.00 2010-03-16 17:28:52.909 075 18305.52 76.39 52280.44 88888.00 2010-03-16 17:28:53.409 075 18305.49 76.43 52280.53 88888.00 2010-03-16 17:28:53.909 075 18305.49 76.43 52280.46 88888.00 2010-03-16 17:28:54.409 075 18305.50 76.38 52280.48 88888.00 2010-03-16 17:28:54.909 075 18305.48 76.36 52280.53 88888.00 2010-03-16 17:28:55.409 075 18305.49 76.32 52280.59 88888.00 2010-03-16 17:28:55.909 075 18305.59 76.30 52280.51 88888.00 2010-03-16 17:28:56.409 075 18305.59 76.39 52280.46 88888.00 2010-03-16 17:28:56.909 075 18305.55 76.46 52280.44 88888.00 2010-03-16 17:28:57.409 075 18305.49 76.49 52280.55 88888.00 2010-03-16 17:28:57.909 075 18305.52 76.49 52280.37 88888.00 2010-03-16 17:28:58.409 075 18305.56 76.49 52280.36 88888.00 2010-03-16 17:28:58.909 075 18305.56 76.56 52280.50 88888.00 2010-03-16 17:28:59.409 075 18305.71 76.58 52280.49 88888.00 2010-03-16 17:28:59.909 075 18305.66 76.56 52280.60 88888.00 2010-03-16 17:29:00.409 075 18305.58 76.58 52280.69 88888.00 2010-03-16 17:29:00.909 075 18305.66 76.63 52280.50 88888.00 2010-03-16 17:29:01.409 075 18305.49 76.59 52280.36 88888.00 2010-03-16 17:29:01.909 075 18305.48 76.47 52280.42 88888.00 2010-03-16 17:29:02.409 075 18305.53 76.42 52280.41 88888.00 2010-03-16 17:29:02.909 075 18305.59 76.45 52280.52 88888.00 2010-03-16 17:29:03.409 075 18305.54 76.50 52280.57 88888.00 2010-03-16 17:29:03.909 075 18305.50 76.39 52280.48 88888.00 2010-03-16 17:29:04.409 075 18305.52 76.44 52280.42 88888.00 2010-03-16 17:29:04.909 075 18305.57 76.52 52280.42 88888.00 2010-03-16 17:29:05.409 075 18305.61 76.47 52280.50 88888.00 2010-03-16 17:29:05.909 075 18305.48 76.37 52280.46 88888.00 2010-03-16 17:29:06.409 075 18305.36 76.33 52280.48 88888.00 2010-03-16 17:29:06.909 075 18305.43 76.31 52280.53 88888.00 2010-03-16 17:29:07.409 075 18305.43 76.46 52280.52 88888.00 2010-03-16 17:29:07.909 075 18305.32 76.52 52280.65 88888.00 2010-03-16 17:29:08.409 075 18305.25 76.48 52280.68 88888.00 2010-03-16 17:29:08.909 075 18305.46 76.40 52280.68 88888.00 2010-03-16 17:29:09.409 075 18305.45 76.42 52280.56 88888.00 2010-03-16 17:29:09.909 075 18305.41 76.45 52280.56 88888.00 2010-03-16 17:29:10.409 075 18305.39 76.41 52280.51 88888.00 2010-03-16 17:29:10.909 075 18305.27 76.44 52280.45 88888.00 2010-03-16 17:29:11.409 075 18305.31 76.38 52280.34 88888.00 2010-03-16 17:29:11.909 075 18305.23 76.29 52280.42 88888.00 2010-03-16 17:29:12.409 075 18305.27 76.22 52280.20 88888.00 2010-03-16 17:29:12.909 075 18305.26 76.22 52280.29 88888.00 2010-03-16 17:29:13.409 075 18305.27 76.22 52280.44 88888.00 2010-03-16 17:29:13.909 075 18305.26 76.21 52280.38 88888.00 2010-03-16 17:29:14.409 075 18305.26 76.19 52280.54 88888.00 2010-03-16 17:29:14.909 075 18305.23 76.24 52280.48 88888.00 2010-03-16 17:29:15.409 075 18305.23 76.24 52280.51 88888.00 2010-03-16 17:29:15.909 075 18305.35 76.26 52280.49 88888.00 2010-03-16 17:29:16.409 075 18305.44 76.30 52280.45 88888.00 2010-03-16 17:29:16.909 075 18305.32 76.24 52280.53 88888.00 2010-03-16 17:29:17.409 075 18305.27 76.20 52280.61 88888.00 2010-03-16 17:29:17.909 075 18305.30 76.23 52280.45 88888.00 2010-03-16 17:29:18.409 075 18305.34 76.22 52280.36 88888.00 2010-03-16 17:29:18.909 075 18305.35 76.20 52280.26 88888.00 2010-03-16 17:29:19.409 075 18305.32 76.18 52280.48 88888.00 2010-03-16 17:29:19.909 075 18305.33 76.24 52280.59 88888.00 2010-03-16 17:29:20.409 075 18305.33 76.31 52280.51 88888.00 2010-03-16 17:29:20.909 075 18305.26 76.30 52280.55 88888.00 2010-03-16 17:29:21.409 075 18305.23 76.28 52280.48 88888.00 2010-03-16 17:29:21.909 075 18305.14 76.33 52280.37 88888.00 2010-03-16 17:29:22.409 075 18305.31 76.38 52280.18 88888.00 2010-03-16 17:29:22.909 075 18305.38 76.34 52280.21 88888.00 2010-03-16 17:29:23.409 075 18305.43 76.39 52280.41 88888.00 2010-03-16 17:29:23.909 075 18305.39 76.46 52280.41 88888.00 2010-03-16 17:29:24.409 075 18305.34 76.45 52280.42 88888.00 2010-03-16 17:29:24.909 075 18305.37 76.42 52280.42 88888.00 2010-03-16 17:29:25.409 075 18305.44 76.39 52280.37 88888.00 2010-03-16 17:29:25.909 075 18305.38 76.41 52280.44 88888.00 2010-03-16 17:29:26.409 075 18305.35 76.50 52280.59 88888.00 2010-03-16 17:29:26.909 075 18305.41 76.50 52280.51 88888.00 2010-03-16 17:29:27.409 075 18305.46 76.45 52280.53 88888.00 2010-03-16 17:29:27.909 075 18305.45 76.39 52280.48 88888.00 2010-03-16 17:29:28.409 075 18305.45 76.43 52280.68 88888.00 2010-03-16 17:29:28.909 075 18305.41 76.45 52280.69 88888.00 2010-03-16 17:29:29.409 075 18305.44 76.44 52280.56 88888.00 2010-03-16 17:29:29.909 075 18305.57 76.37 52280.56 88888.00 2010-03-16 17:29:30.409 075 18305.57 76.43 52280.54 88888.00 2010-03-16 17:29:30.909 075 18305.54 76.40 52280.55 88888.00 2010-03-16 17:29:31.409 075 18305.54 76.37 52280.43 88888.00 2010-03-16 17:29:31.909 075 18305.47 76.41 52280.40 88888.00 2010-03-16 17:29:32.409 075 18305.48 76.40 52280.39 88888.00 2010-03-16 17:29:32.909 075 18305.48 76.35 52280.43 88888.00 2010-03-16 17:29:33.409 075 18305.42 76.34 52280.50 88888.00 2010-03-16 17:29:33.909 075 18305.19 76.39 52280.38 88888.00 2010-03-16 17:29:34.409 075 18305.27 76.39 52280.30 88888.00 2010-03-16 17:29:34.909 075 18305.35 76.33 52280.36 88888.00 2010-03-16 17:29:35.409 075 18305.34 76.32 52280.39 88888.00 2010-03-16 17:29:35.909 075 18305.27 76.33 52280.45 88888.00 2010-03-16 17:29:36.409 075 18305.32 76.31 52280.45 88888.00 2010-03-16 17:29:36.909 075 18305.33 76.23 52280.45 88888.00 2010-03-16 17:29:37.409 075 18305.33 76.13 52280.38 88888.00 2010-03-16 17:29:37.909 075 18305.35 76.15 52280.39 88888.00 2010-03-16 17:29:38.409 075 18305.28 76.12 52280.55 88888.00 2010-03-16 17:29:38.909 075 18305.34 76.06 52280.43 88888.00 2010-03-16 17:29:39.409 075 18305.46 76.07 52280.39 88888.00 2010-03-16 17:29:39.909 075 18305.47 76.09 52280.41 88888.00 2010-03-16 17:29:40.409 075 18305.54 76.10 52280.39 88888.00 2010-03-16 17:29:40.909 075 18305.65 76.04 52280.26 88888.00 2010-03-16 17:29:41.409 075 18305.65 76.03 52280.31 88888.00 2010-03-16 17:29:41.909 075 18305.63 76.01 52280.48 88888.00 2010-03-16 17:29:42.409 075 18305.50 76.04 52280.53 88888.00 2010-03-16 17:29:42.909 075 18305.61 76.01 52280.43 88888.00 2010-03-16 17:29:43.409 075 18305.74 76.02 52280.49 88888.00 2010-03-16 17:29:43.909 075 18305.63 75.94 52280.55 88888.00 2010-03-16 17:29:44.409 075 18305.50 76.00 52280.55 88888.00 2010-03-16 17:29:44.909 075 18305.48 76.01 52280.49 88888.00 2010-03-16 17:29:45.409 075 18305.66 76.05 52280.45 88888.00 2010-03-16 17:29:45.909 075 18305.78 76.03 52280.39 88888.00 2010-03-16 17:29:46.409 075 18305.81 75.96 52280.42 88888.00 2010-03-16 17:29:46.909 075 18305.84 75.89 52280.32 88888.00 2010-03-16 17:29:47.409 075 18305.88 75.92 52280.33 88888.00 2010-03-16 17:29:47.909 075 18305.75 75.99 52280.50 88888.00 2010-03-16 17:29:48.409 075 18305.87 75.95 52280.57 88888.00 2010-03-16 17:29:48.909 075 18305.86 76.02 52280.50 88888.00 2010-03-16 17:29:49.409 075 18305.85 76.06 52280.53 88888.00 2010-03-16 17:29:49.909 075 18305.90 76.04 52280.54 88888.00 2010-03-16 17:29:50.409 075 18305.82 76.02 52280.60 88888.00 2010-03-16 17:29:50.909 075 18305.82 75.92 52280.45 88888.00 2010-03-16 17:29:51.409 075 18305.90 75.96 52280.55 88888.00 2010-03-16 17:29:51.909 075 18305.89 76.06 52280.56 88888.00 2010-03-16 17:29:52.409 075 18306.01 76.10 52280.51 88888.00 2010-03-16 17:29:52.909 075 18306.07 76.10 52280.42 88888.00 2010-03-16 17:29:53.409 075 18305.99 76.05 52280.41 88888.00 2010-03-16 17:29:53.909 075 18305.96 75.98 52280.50 88888.00 2010-03-16 17:29:54.409 075 18305.95 75.99 52280.43 88888.00 2010-03-16 17:29:54.909 075 18305.96 76.00 52280.44 88888.00 2010-03-16 17:29:55.409 075 18305.72 75.99 52280.44 88888.00 2010-03-16 17:29:55.909 075 18305.67 76.01 52280.45 88888.00 2010-03-16 17:29:56.409 075 18305.55 76.06 52280.37 88888.00 2010-03-16 17:29:56.909 075 18305.53 76.01 52280.52 88888.00 2010-03-16 17:29:57.409 075 18305.56 76.04 52280.60 88888.00 2010-03-16 17:29:57.909 075 18305.57 76.05 52280.54 88888.00 2010-03-16 17:29:58.409 075 18305.63 76.06 52280.63 88888.00 2010-03-16 17:29:58.909 075 18305.66 76.12 52280.66 88888.00 2010-03-16 17:29:59.409 075 18305.69 76.12 52280.63 88888.00 2010-03-16 17:29:59.909 075 18305.77 76.05 52280.60 88888.00 2010-03-16 17:30:00.409 075 18305.76 76.08 52280.61 88888.00 2010-03-16 17:30:00.909 075 18305.77 76.08 52280.62 88888.00 2010-03-16 17:30:01.409 075 18305.84 76.08 52280.60 88888.00 2010-03-16 17:30:01.909 075 18305.81 76.21 52280.68 88888.00 2010-03-16 17:30:02.409 075 18305.64 76.23 52280.76 88888.00 2010-03-16 17:30:02.909 075 18305.77 76.21 52280.71 88888.00 2010-03-16 17:30:03.409 075 18305.78 76.23 52280.60 88888.00 2010-03-16 17:30:03.909 075 18305.68 76.20 52280.62 88888.00 2010-03-16 17:30:04.409 075 18305.63 76.14 52280.66 88888.00 2010-03-16 17:30:04.909 075 18305.70 76.20 52280.68 88888.00 2010-03-16 17:30:05.409 075 18305.72 76.28 52280.66 88888.00 2010-03-16 17:30:05.909 075 18305.71 76.21 52280.65 88888.00 2010-03-16 17:30:06.409 075 18305.75 76.25 52280.65 88888.00 2010-03-16 17:30:06.909 075 18305.82 76.30 52280.67 88888.00 2010-03-16 17:30:07.409 075 18305.75 76.40 52280.65 88888.00 2010-03-16 17:30:07.909 075 18305.79 76.41 52280.66 88888.00 2010-03-16 17:30:08.409 075 18305.82 76.36 52280.63 88888.00 2010-03-16 17:30:08.909 075 18305.88 76.39 52280.42 88888.00 2010-03-16 17:30:09.409 075 18305.92 76.39 52280.52 88888.00 2010-03-16 17:30:09.909 075 18305.92 76.41 52280.65 88888.00 2010-03-16 17:30:10.409 075 18305.90 76.38 52280.79 88888.00 2010-03-16 17:30:10.909 075 18305.91 76.38 52280.74 88888.00 2010-03-16 17:30:11.409 075 18305.88 76.37 52280.69 88888.00 2010-03-16 17:30:11.909 075 18305.97 76.36 52280.63 88888.00 2010-03-16 17:30:12.409 075 18305.88 76.40 52280.68 88888.00 2010-03-16 17:30:12.909 075 18305.84 76.48 52280.60 88888.00 2010-03-16 17:30:13.409 075 18305.81 76.45 52280.52 88888.00 2010-03-16 17:30:13.909 075 18305.90 76.47 52280.57 88888.00 2010-03-16 17:30:14.409 075 18305.84 76.45 52280.60 88888.00 2010-03-16 17:30:14.909 075 18305.68 76.32 52280.59 88888.00 2010-03-16 17:30:15.409 075 18305.65 76.38 52280.56 88888.00 2010-03-16 17:30:15.909 075 18305.50 76.38 52280.52 88888.00 2010-03-16 17:30:16.409 075 18305.50 76.33 52280.64 88888.00 2010-03-16 17:30:16.909 075 18305.50 76.33 52280.69 88888.00 2010-03-16 17:30:17.409 075 18305.59 76.39 52280.61 88888.00 2010-03-16 17:30:17.909 075 18305.67 76.43 52280.51 88888.00 2010-03-16 17:30:18.409 075 18305.66 76.37 52280.46 88888.00 2010-03-16 17:30:18.909 075 18305.68 76.31 52280.44 88888.00 2010-03-16 17:30:19.409 075 18305.77 76.14 52280.41 88888.00 2010-03-16 17:30:19.909 075 18305.90 76.19 52280.48 88888.00 2010-03-16 17:30:20.409 075 18305.96 76.29 52280.53 88888.00 2010-03-16 17:30:20.909 075 18305.93 76.30 52280.50 88888.00 2010-03-16 17:30:21.409 075 18305.84 76.24 52280.44 88888.00 2010-03-16 17:30:21.909 075 18305.74 76.19 52280.31 88888.00 2010-03-16 17:30:22.409 075 18305.72 76.26 52280.28 88888.00 2010-03-16 17:30:22.909 075 18305.74 76.28 52280.31 88888.00 2010-03-16 17:30:23.409 075 18305.77 76.36 52280.36 88888.00 2010-03-16 17:30:23.909 075 18305.77 76.30 52280.38 88888.00 2010-03-16 17:30:24.409 075 18305.72 76.18 52280.38 88888.00 2010-03-16 17:30:24.909 075 18305.85 76.21 52280.46 88888.00 2010-03-16 17:30:25.409 075 18305.89 76.28 52280.45 88888.00 2010-03-16 17:30:25.909 075 18305.90 76.18 52280.49 88888.00 2010-03-16 17:30:26.409 075 18305.84 76.22 52280.51 88888.00 2010-03-16 17:30:26.909 075 18305.76 76.21 52280.56 88888.00 2010-03-16 17:30:27.409 075 18305.76 76.19 52280.61 88888.00 2010-03-16 17:30:27.909 075 18305.69 76.24 52280.72 88888.00 2010-03-16 17:30:28.409 075 18305.67 76.28 52280.69 88888.00 2010-03-16 17:30:28.909 075 18305.63 76.25 52280.60 88888.00 2010-03-16 17:30:29.409 075 18305.71 76.22 52280.59 88888.00 2010-03-16 17:30:29.909 075 18305.90 76.29 52280.63 88888.00 2010-03-16 17:30:30.409 075 18305.93 76.32 52280.59 88888.00 2010-03-16 17:30:30.909 075 18305.84 76.32 52280.60 88888.00 2010-03-16 17:30:31.409 075 18305.76 76.32 52280.44 88888.00 2010-03-16 17:30:31.909 075 18305.79 76.28 52280.52 88888.00 2010-03-16 17:30:32.409 075 18305.84 76.19 52280.63 88888.00 2010-03-16 17:30:32.909 075 18305.77 76.19 52280.62 88888.00 2010-03-16 17:30:33.409 075 18305.71 76.24 52280.49 88888.00 2010-03-16 17:30:33.909 075 18305.74 76.29 52280.48 88888.00 2010-03-16 17:30:34.409 075 18305.76 76.36 52280.55 88888.00 2010-03-16 17:30:34.909 075 18305.76 76.42 52280.48 88888.00 2010-03-16 17:30:35.409 075 18305.67 76.49 52280.48 88888.00 2010-03-16 17:30:35.909 075 18305.71 76.45 52280.60 88888.00 2010-03-16 17:30:36.409 075 18305.76 76.46 52280.50 88888.00 2010-03-16 17:30:36.909 075 18305.78 76.48 52280.60 88888.00 2010-03-16 17:30:37.409 075 18305.77 76.50 52280.60 88888.00 2010-03-16 17:30:37.909 075 18305.72 76.54 52280.51 88888.00 2010-03-16 17:30:38.409 075 18305.75 76.52 52280.43 88888.00 2010-03-16 17:30:38.909 075 18305.75 76.50 52280.55 88888.00 2010-03-16 17:30:39.409 075 18305.67 76.47 52280.49 88888.00 2010-03-16 17:30:39.909 075 18305.72 76.47 52280.48 88888.00 2010-03-16 17:30:40.409 075 18305.68 76.48 52280.54 88888.00 2010-03-16 17:30:40.909 075 18305.57 76.48 52280.55 88888.00 2010-03-16 17:30:41.409 075 18305.64 76.55 52280.56 88888.00 2010-03-16 17:30:41.909 075 18305.67 76.57 52280.56 88888.00 2010-03-16 17:30:42.409 075 18305.70 76.58 52280.54 88888.00 2010-03-16 17:30:42.909 075 18305.67 76.61 52280.49 88888.00 2010-03-16 17:30:43.409 075 18305.76 76.59 52280.34 88888.00 2010-03-16 17:30:43.909 075 18305.78 76.56 52280.42 88888.00 2010-03-16 17:30:44.409 075 18305.79 76.56 52280.53 88888.00 2010-03-16 17:30:44.909 075 18305.75 76.51 52280.57 88888.00 2010-03-16 17:30:45.409 075 18305.84 76.53 52280.65 88888.00 2010-03-16 17:30:45.909 075 18305.89 76.53 52280.74 88888.00 2010-03-16 17:30:46.409 075 18305.90 76.47 52280.82 88888.00 2010-03-16 17:30:46.909 075 18305.81 76.46 52280.76 88888.00 2010-03-16 17:30:47.409 075 18305.82 76.51 52280.78 88888.00 2010-03-16 17:30:47.909 075 18305.77 76.56 52280.61 88888.00 2010-03-16 17:30:48.409 075 18305.69 76.53 52280.56 88888.00 2010-03-16 17:30:48.909 075 18305.84 76.44 52280.53 88888.00 2010-03-16 17:30:49.409 075 18305.79 76.49 52280.53 88888.00 2010-03-16 17:30:49.909 075 18305.74 76.46 52280.65 88888.00 2010-03-16 17:30:50.409 075 18305.63 76.44 52280.64 88888.00 2010-03-16 17:30:50.909 075 18305.67 76.44 52280.56 88888.00 2010-03-16 17:30:51.409 075 18305.72 76.40 52280.36 88888.00 2010-03-16 17:30:51.909 075 18305.71 76.23 52280.46 88888.00 2010-03-16 17:30:52.409 075 18305.75 76.09 52280.68 88888.00 2010-03-16 17:30:52.909 075 18305.67 76.18 52280.79 88888.00 2010-03-16 17:30:53.409 075 18305.68 76.43 52280.69 88888.00 2010-03-16 17:30:53.909 075 18305.78 76.43 52280.52 88888.00 2010-03-16 17:30:54.409 075 18305.80 76.40 52280.53 88888.00 2010-03-16 17:30:54.909 075 18305.71 76.35 52280.62 88888.00 2010-03-16 17:30:55.409 075 18305.79 76.46 52280.49 88888.00 2010-03-16 17:30:55.909 075 18305.85 76.46 52280.42 88888.00 2010-03-16 17:30:56.409 075 18305.84 76.42 52280.59 88888.00 2010-03-16 17:30:56.909 075 18305.84 76.37 52280.73 88888.00 2010-03-16 17:30:57.409 075 18305.81 76.31 52280.62 88888.00 2010-03-16 17:30:57.909 075 18305.80 76.43 52280.49 88888.00 2010-03-16 17:30:58.409 075 18305.86 76.61 52280.55 88888.00 2010-03-16 17:30:58.909 075 18305.87 76.58 52280.62 88888.00 2010-03-16 17:30:59.409 075 18305.84 76.51 52280.71 88888.00 2010-03-16 17:30:59.909 075 18305.85 76.50 52280.71 88888.00 2010-03-16 17:31:00.409 075 18305.88 76.32 52280.63 88888.00 2010-03-16 17:31:00.909 075 18305.91 76.46 52280.68 88888.00 2010-03-16 17:31:01.409 075 18305.93 76.55 52280.77 88888.00 2010-03-16 17:31:01.909 075 18305.92 76.48 52280.69 88888.00 2010-03-16 17:31:02.409 075 18305.93 76.53 52280.51 88888.00 2010-03-16 17:31:02.909 075 18305.98 76.61 52280.61 88888.00 2010-03-16 17:31:03.409 075 18306.08 76.49 52280.65 88888.00 2010-03-16 17:31:03.909 075 18305.96 76.43 52280.83 88888.00 2010-03-16 17:31:04.409 075 18306.10 76.47 52280.89 88888.00 2010-03-16 17:31:04.909 075 18306.17 76.50 52280.83 88888.00 2010-03-16 17:31:05.409 075 18305.96 76.57 52280.87 88888.00 2010-03-16 17:31:05.909 075 18305.85 76.63 52280.91 88888.00 2010-03-16 17:31:06.409 075 18305.87 76.70 52280.87 88888.00 2010-03-16 17:31:06.909 075 18305.82 76.73 52280.84 88888.00 2010-03-16 17:31:07.409 075 18305.80 76.70 52280.77 88888.00 2010-03-16 17:31:07.909 075 18305.75 76.58 52280.72 88888.00 2010-03-16 17:31:08.409 075 18305.70 76.56 52280.78 88888.00 2010-03-16 17:31:08.909 075 18305.71 76.55 52280.80 88888.00 2010-03-16 17:31:09.409 075 18305.54 76.50 52280.95 88888.00 2010-03-16 17:31:09.909 075 18305.39 76.53 52281.04 88888.00 2010-03-16 17:31:10.409 075 18305.30 76.53 52281.13 88888.00 2010-03-16 17:31:10.909 075 18305.32 76.56 52281.02 88888.00 2010-03-16 17:31:11.409 075 18305.30 76.46 52280.90 88888.00 2010-03-16 17:31:11.909 075 18305.33 76.50 52280.94 88888.00 2010-03-16 17:31:12.409 075 18305.30 76.47 52280.87 88888.00 2010-03-16 17:31:12.909 075 18305.24 76.37 52280.86 88888.00 2010-03-16 17:31:13.409 075 18305.28 76.31 52280.88 88888.00 2010-03-16 17:31:13.909 075 18305.25 76.29 52280.78 88888.00 2010-03-16 17:31:14.409 075 18305.19 76.32 52280.75 88888.00 2010-03-16 17:31:14.909 075 18305.27 76.39 52280.74 88888.00 2010-03-16 17:31:15.409 075 18305.20 76.42 52280.75 88888.00 2010-03-16 17:31:15.909 075 18305.10 76.42 52280.77 88888.00 2010-03-16 17:31:16.409 075 18305.06 76.43 52280.76 88888.00 2010-03-16 17:31:16.909 075 18305.09 76.39 52280.67 88888.00 2010-03-16 17:31:17.409 075 18305.11 76.35 52280.73 88888.00 2010-03-16 17:31:17.909 075 18305.06 76.33 52280.68 88888.00 2010-03-16 17:31:18.409 075 18304.96 76.26 52280.65 88888.00 2010-03-16 17:31:18.909 075 18304.93 76.24 52280.61 88888.00 2010-03-16 17:31:19.409 075 18305.04 76.17 52280.56 88888.00 2010-03-16 17:31:19.909 075 18304.98 76.18 52280.65 88888.00 2010-03-16 17:31:20.409 075 18304.93 76.16 52280.64 88888.00 2010-03-16 17:31:20.909 075 18304.99 76.16 52280.61 88888.00 2010-03-16 17:31:21.409 075 18304.94 76.12 52280.54 88888.00 2010-03-16 17:31:21.909 075 18304.89 76.15 52280.49 88888.00 2010-03-16 17:31:22.409 075 18304.91 76.12 52280.56 88888.00 2010-03-16 17:31:22.909 075 18304.92 76.14 52280.53 88888.00 2010-03-16 17:31:23.409 075 18304.82 76.10 52280.55 88888.00 2010-03-16 17:31:23.909 075 18304.90 75.99 52280.61 88888.00 2010-03-16 17:31:24.409 075 18304.95 75.92 52280.57 88888.00 2010-03-16 17:31:24.909 075 18304.98 76.00 52280.49 88888.00 2010-03-16 17:31:25.409 075 18304.87 75.98 52280.55 88888.00 2010-03-16 17:31:25.909 075 18304.80 75.96 52280.60 88888.00 2010-03-16 17:31:26.409 075 18304.66 75.83 52280.45 88888.00 2010-03-16 17:31:26.909 075 18304.57 75.73 52280.34 88888.00 2010-03-16 17:31:27.409 075 18304.49 75.83 52280.52 88888.00 2010-03-16 17:31:27.909 075 18304.52 75.91 52280.61 88888.00 2010-03-16 17:31:28.409 075 18304.60 75.92 52280.60 88888.00 2010-03-16 17:31:28.909 075 18304.55 75.87 52280.54 88888.00 2010-03-16 17:31:29.409 075 18304.65 75.77 52280.57 88888.00 2010-03-16 17:31:29.909 075 18304.74 75.77 52280.60 88888.00 2010-03-16 17:31:30.409 075 18304.85 75.78 52280.60 88888.00 2010-03-16 17:31:30.909 075 18304.74 75.83 52280.46 88888.00 2010-03-16 17:31:31.409 075 18304.72 75.82 52280.34 88888.00 2010-03-16 17:31:31.909 075 18304.74 75.75 52280.24 88888.00 2010-03-16 17:31:32.409 075 18304.83 75.75 52280.26 88888.00 2010-03-16 17:31:32.909 075 18304.85 75.80 52280.26 88888.00 2010-03-16 17:31:33.409 075 18304.78 75.74 52280.19 88888.00 2010-03-16 17:31:33.909 075 18304.72 75.61 52280.26 88888.00 2010-03-16 17:31:34.409 075 18304.79 75.56 52280.28 88888.00 2010-03-16 17:31:34.909 075 18304.89 75.62 52280.27 88888.00 2010-03-16 17:31:35.409 075 18304.91 75.65 52280.28 88888.00 2010-03-16 17:31:35.909 075 18304.88 75.70 52280.29 88888.00 2010-03-16 17:31:36.409 075 18304.91 75.62 52280.30 88888.00 2010-03-16 17:31:36.909 075 18304.98 75.52 52280.32 88888.00 2010-03-16 17:31:37.409 075 18304.93 75.67 52280.40 88888.00 2010-03-16 17:31:37.909 075 18304.95 75.82 52280.31 88888.00 2010-03-16 17:31:38.409 075 18304.96 75.83 52280.19 88888.00 2010-03-16 17:31:38.909 075 18305.00 75.74 52280.24 88888.00 2010-03-16 17:31:39.409 075 18305.12 75.65 52280.26 88888.00 2010-03-16 17:31:39.909 075 18305.08 75.67 52280.29 88888.00 2010-03-16 17:31:40.409 075 18305.06 75.70 52280.33 88888.00 2010-03-16 17:31:40.909 075 18305.08 75.64 52280.29 88888.00 2010-03-16 17:31:41.409 075 18305.10 75.67 52280.25 88888.00 2010-03-16 17:31:41.909 075 18305.02 75.73 52280.20 88888.00 2010-03-16 17:31:42.409 075 18305.09 75.70 52280.27 88888.00 2010-03-16 17:31:42.909 075 18305.14 75.74 52280.29 88888.00 2010-03-16 17:31:43.409 075 18305.22 75.83 52280.24 88888.00 2010-03-16 17:31:43.909 075 18305.22 75.89 52280.18 88888.00 2010-03-16 17:31:44.409 075 18305.20 75.89 52280.03 88888.00 2010-03-16 17:31:44.909 075 18305.19 75.81 52280.07 88888.00 2010-03-16 17:31:45.409 075 18305.23 75.81 52280.21 88888.00 2010-03-16 17:31:45.909 075 18305.20 75.91 52280.20 88888.00 2010-03-16 17:31:46.409 075 18305.16 75.97 52280.24 88888.00 2010-03-16 17:31:46.909 075 18305.17 76.00 52280.28 88888.00 2010-03-16 17:31:47.409 075 18305.22 75.92 52280.27 88888.00 2010-03-16 17:31:47.909 075 18305.20 75.85 52280.18 88888.00 2010-03-16 17:31:48.409 075 18305.13 75.87 52280.26 88888.00 2010-03-16 17:31:48.909 075 18305.14 75.99 52280.28 88888.00 2010-03-16 17:31:49.409 075 18305.17 76.04 52280.24 88888.00 2010-03-16 17:31:49.909 075 18305.34 75.97 52280.38 88888.00 2010-03-16 17:31:50.409 075 18305.34 75.88 52280.30 88888.00 2010-03-16 17:31:50.909 075 18305.33 75.87 52280.22 88888.00 2010-03-16 17:31:51.409 075 18305.35 75.87 52280.21 88888.00 2010-03-16 17:31:51.909 075 18305.38 75.81 52280.32 88888.00 2010-03-16 17:31:52.409 075 18305.41 75.83 52280.41 88888.00 2010-03-16 17:31:52.909 075 18305.36 75.77 52280.36 88888.00 2010-03-16 17:31:53.409 075 18305.41 75.82 52280.25 88888.00 2010-03-16 17:31:53.909 075 18305.43 75.88 52280.16 88888.00 2010-03-16 17:31:54.409 075 18305.42 75.79 52280.34 88888.00 2010-03-16 17:31:54.909 075 18305.38 75.81 52280.48 88888.00 2010-03-16 17:31:55.409 075 18305.37 75.84 52280.54 88888.00 2010-03-16 17:31:55.909 075 18305.42 75.84 52280.55 88888.00 2010-03-16 17:31:56.409 075 18305.50 75.85 52280.60 88888.00 2010-03-16 17:31:56.909 075 18305.45 75.87 52280.50 88888.00 2010-03-16 17:31:57.409 075 18305.36 75.85 52280.41 88888.00 2010-03-16 17:31:57.909 075 18305.44 75.79 52280.39 88888.00 2010-03-16 17:31:58.409 075 18305.53 75.72 52280.36 88888.00 2010-03-16 17:31:58.909 075 18305.64 75.77 52280.33 88888.00 2010-03-16 17:31:59.409 075 18305.70 75.85 52280.27 88888.00 2010-03-16 17:31:59.909 075 18305.71 75.80 52280.41 88888.00 2010-03-16 17:32:00.409 075 18305.65 75.81 52280.48 88888.00 2010-03-16 17:32:00.909 075 18305.66 75.82 52280.42 88888.00 2010-03-16 17:32:01.409 075 18305.65 75.76 52280.38 88888.00 2010-03-16 17:32:01.909 075 18305.60 75.67 52280.27 88888.00 2010-03-16 17:32:02.409 075 18305.49 75.74 52280.22 88888.00 2010-03-16 17:32:02.909 075 18305.48 75.77 52280.39 88888.00 2010-03-16 17:32:03.409 075 18305.55 75.76 52280.42 88888.00 2010-03-16 17:32:03.909 075 18305.57 75.78 52280.43 88888.00 2010-03-16 17:32:04.409 075 18305.68 75.79 52280.40 88888.00 2010-03-16 17:32:04.909 075 18305.60 75.85 52280.38 88888.00 2010-03-16 17:32:05.409 075 18305.69 75.85 52280.41 88888.00 2010-03-16 17:32:05.909 075 18305.64 75.82 52280.36 88888.00 2010-03-16 17:32:06.409 075 18305.69 75.79 52280.37 88888.00 2010-03-16 17:32:06.909 075 18305.79 75.81 52280.34 88888.00 2010-03-16 17:32:07.409 075 18305.70 75.89 52280.44 88888.00 2010-03-16 17:32:07.909 075 18305.72 75.84 52280.51 88888.00 2010-03-16 17:32:08.409 075 18305.89 75.80 52280.34 88888.00 2010-03-16 17:32:08.909 075 18305.93 75.81 52280.27 88888.00 2010-03-16 17:32:09.409 075 18305.90 75.82 52280.32 88888.00 2010-03-16 17:32:09.909 075 18305.80 75.79 52280.43 88888.00 2010-03-16 17:32:10.409 075 18305.75 75.79 52280.48 88888.00 2010-03-16 17:32:10.909 075 18305.85 75.77 52280.34 88888.00 2010-03-16 17:32:11.409 075 18305.86 75.66 52280.32 88888.00 2010-03-16 17:32:11.909 075 18305.84 75.61 52280.41 88888.00 2010-03-16 17:32:12.406 075 18305.79 75.65 52280.37 88888.00 2010-03-16 17:32:12.906 075 18305.85 75.71 52280.48 88888.00 2010-03-16 17:32:13.406 075 18305.86 75.68 52280.50 88888.00 2010-03-16 17:32:13.906 075 18305.87 75.77 52280.45 88888.00 2010-03-16 17:32:14.406 075 18305.84 75.77 52280.31 88888.00 2010-03-16 17:32:14.906 075 18305.66 75.71 52280.40 88888.00 2010-03-16 17:32:15.406 075 18305.63 75.79 52280.46 88888.00 2010-03-16 17:32:15.906 075 18305.80 75.75 52280.54 88888.00 2010-03-16 17:32:16.406 075 18305.76 75.73 52280.54 88888.00 2010-03-16 17:32:16.906 075 18305.61 75.71 52280.40 88888.00 2010-03-16 17:32:17.406 075 18305.63 75.71 52280.37 88888.00 2010-03-16 17:32:17.906 075 18305.72 75.69 52280.40 88888.00 2010-03-16 17:32:18.406 075 18305.79 75.68 52280.40 88888.00 2010-03-16 17:32:18.906 075 18305.86 75.66 52280.38 88888.00 2010-03-16 17:32:19.406 075 18305.76 75.70 52280.44 88888.00 2010-03-16 17:32:19.906 075 18305.71 75.77 52280.36 88888.00 2010-03-16 17:32:20.406 075 18305.65 75.83 52280.31 88888.00 2010-03-16 17:32:20.906 075 18305.50 75.88 52280.48 88888.00 2010-03-16 17:32:21.406 075 18305.64 75.89 52280.52 88888.00 2010-03-16 17:32:21.906 075 18305.61 75.89 52280.50 88888.00 2010-03-16 17:32:22.406 075 18305.72 75.85 52280.49 88888.00 2010-03-16 17:32:22.906 075 18305.67 75.76 52280.52 88888.00 2010-03-16 17:32:23.406 075 18305.68 75.77 52280.53 88888.00 2010-03-16 17:32:23.906 075 18305.65 75.78 52280.45 88888.00 2010-03-16 17:32:24.406 075 18305.57 75.80 52280.49 88888.00 2010-03-16 17:32:24.906 075 18305.65 75.78 52280.57 88888.00 2010-03-16 17:32:25.406 075 18305.61 75.75 52280.65 88888.00 2010-03-16 17:32:25.906 075 18305.53 75.75 52280.67 88888.00 2010-03-16 17:32:26.406 075 18305.41 75.85 52280.50 88888.00 2010-03-16 17:32:26.906 075 18305.42 75.89 52280.33 88888.00 2010-03-16 17:32:27.406 075 18305.37 75.90 52280.40 88888.00 2010-03-16 17:32:27.906 075 18305.41 75.92 52280.41 88888.00 2010-03-16 17:32:28.406 075 18305.46 75.94 52280.40 88888.00 2010-03-16 17:32:28.906 075 18305.48 75.92 52280.41 88888.00 2010-03-16 17:32:29.406 075 18305.57 75.88 52280.36 88888.00 2010-03-16 17:32:29.906 075 18305.52 75.81 52280.36 88888.00 2010-03-16 17:32:30.406 075 18305.52 75.83 52280.49 88888.00 2010-03-16 17:32:30.906 075 18305.46 75.94 52280.56 88888.00 2010-03-16 17:32:31.406 075 18305.50 75.94 52280.51 88888.00 2010-03-16 17:32:31.906 075 18305.50 75.90 52280.44 88888.00 2010-03-16 17:32:32.406 075 18305.56 75.90 52280.43 88888.00 2010-03-16 17:32:32.906 075 18305.52 75.88 52280.32 88888.00 2010-03-16 17:32:33.406 075 18305.59 75.89 52280.37 88888.00 2010-03-16 17:32:33.906 075 18305.54 75.85 52280.46 88888.00 2010-03-16 17:32:34.406 075 18305.50 75.80 52280.56 88888.00 2010-03-16 17:32:34.906 075 18305.44 75.82 52280.50 88888.00 2010-03-16 17:32:35.406 075 18305.42 75.86 52280.45 88888.00 2010-03-16 17:32:35.906 075 18305.49 75.91 52280.45 88888.00 2010-03-16 17:32:36.406 075 18305.39 75.90 52280.41 88888.00 2010-03-16 17:32:36.906 075 18305.31 75.87 52280.42 88888.00 2010-03-16 17:32:37.406 075 18305.27 75.89 52280.53 88888.00 2010-03-16 17:32:37.906 075 18305.27 75.91 52280.61 88888.00 2010-03-16 17:32:38.406 075 18305.30 75.87 52280.67 88888.00 2010-03-16 17:32:38.906 075 18305.21 75.91 52280.55 88888.00 2010-03-16 17:32:39.406 075 18305.14 76.04 52280.62 88888.00 2010-03-16 17:32:39.906 075 18305.03 76.02 52280.63 88888.00 2010-03-16 17:32:40.406 075 18304.95 75.97 52280.73 88888.00 2010-03-16 17:32:40.906 075 18304.95 75.68 52280.67 88888.00 2010-03-16 17:32:41.406 075 18304.92 75.67 52280.57 88888.00 2010-03-16 17:32:41.906 075 18304.95 75.78 52280.56 88888.00 2010-03-16 17:32:42.406 075 18304.94 75.73 52280.56 88888.00 2010-03-16 17:32:42.906 075 18304.94 75.80 52280.64 88888.00 2010-03-16 17:32:43.406 075 18304.89 75.83 52280.74 88888.00 2010-03-16 17:32:43.906 075 18304.91 75.84 52280.76 88888.00 2010-03-16 17:32:44.406 075 18304.96 75.86 52280.85 88888.00 2010-03-16 17:32:44.906 075 18305.00 75.84 52280.80 88888.00 2010-03-16 17:32:45.406 075 18305.01 75.80 52280.75 88888.00 2010-03-16 17:32:45.906 075 18304.96 75.74 52280.64 88888.00 2010-03-16 17:32:46.406 075 18304.92 75.74 52280.62 88888.00 2010-03-16 17:32:46.906 075 18304.87 75.73 52280.63 88888.00 2010-03-16 17:32:47.406 075 18304.93 75.78 52280.68 88888.00 2010-03-16 17:32:47.906 075 18305.00 75.75 52280.74 88888.00 2010-03-16 17:32:48.406 075 18304.96 75.70 52280.60 88888.00 2010-03-16 17:32:48.906 075 18304.95 75.73 52280.51 88888.00 2010-03-16 17:32:49.406 075 18304.94 75.76 52280.57 88888.00 2010-03-16 17:32:49.906 075 18305.00 75.66 52280.55 88888.00 2010-03-16 17:32:50.406 075 18304.95 75.51 52280.56 88888.00 2010-03-16 17:32:50.906 075 18305.00 75.46 52280.49 88888.00 2010-03-16 17:32:51.406 075 18305.06 75.52 52280.53 88888.00 2010-03-16 17:32:51.906 075 18305.08 75.46 52280.43 88888.00 2010-03-16 17:32:52.406 075 18305.05 75.49 52280.38 88888.00 2010-03-16 17:32:52.906 075 18304.96 75.55 52280.42 88888.00 2010-03-16 17:32:53.406 075 18304.87 75.49 52280.57 88888.00 2010-03-16 17:32:53.906 075 18304.84 75.42 52280.52 88888.00 2010-03-16 17:32:54.406 075 18304.89 75.45 52280.43 88888.00 2010-03-16 17:32:54.906 075 18304.98 75.54 52280.48 88888.00 2010-03-16 17:32:55.406 075 18305.10 75.52 52280.50 88888.00 2010-03-16 17:32:55.906 075 18305.02 75.40 52280.51 88888.00 2010-03-16 17:32:56.406 075 18304.91 75.37 52280.43 88888.00 2010-03-16 17:32:56.906 075 18304.88 75.28 52280.48 88888.00 2010-03-16 17:32:57.406 075 18304.95 75.34 52280.51 88888.00 2010-03-16 17:32:57.906 075 18304.88 75.34 52280.67 88888.00 2010-03-16 17:32:58.406 075 18304.83 75.25 52280.71 88888.00 2010-03-16 17:32:58.906 075 18304.82 75.29 52280.68 88888.00 2010-03-16 17:32:59.406 075 18304.98 75.36 52280.62 88888.00 2010-03-16 17:32:59.906 075 18305.04 75.41 52280.64 88888.00 2010-03-16 17:33:00.406 075 18305.15 75.51 52280.69 88888.00 2010-03-16 17:33:00.906 075 18305.20 75.48 52280.55 88888.00 2010-03-16 17:33:01.406 075 18305.19 75.38 52280.52 88888.00 2010-03-16 17:33:01.906 075 18305.23 75.49 52280.54 88888.00 2010-03-16 17:33:02.406 075 18305.30 75.53 52280.52 88888.00 2010-03-16 17:33:02.906 075 18305.26 75.57 52280.52 88888.00 2010-03-16 17:33:03.406 075 18305.31 75.56 52280.51 88888.00 2010-03-16 17:33:03.906 075 18305.36 75.62 52280.54 88888.00 2010-03-16 17:33:04.406 075 18305.37 75.61 52280.51 88888.00 2010-03-16 17:33:04.906 075 18305.38 75.64 52280.50 88888.00 2010-03-16 17:33:05.406 075 18305.31 75.65 52280.30 88888.00 2010-03-16 17:33:05.906 075 18305.35 75.74 52280.48 88888.00 2010-03-16 17:33:06.406 075 18305.33 75.68 52280.50 88888.00 2010-03-16 17:33:06.906 075 18305.24 75.73 52280.57 88888.00 2010-03-16 17:33:07.406 075 18305.28 75.80 52280.46 88888.00 2010-03-16 17:33:07.906 075 18305.31 75.79 52280.48 88888.00 2010-03-16 17:33:08.406 075 18305.27 75.78 52280.62 88888.00 2010-03-16 17:33:08.906 075 18305.23 75.68 52280.64 88888.00 2010-03-16 17:33:09.406 075 18305.21 75.65 52280.67 88888.00 2010-03-16 17:33:09.906 075 18305.23 75.67 52280.67 88888.00 2010-03-16 17:33:10.406 075 18305.25 75.53 52280.61 88888.00 2010-03-16 17:33:10.906 075 18305.27 75.46 52280.53 88888.00 2010-03-16 17:33:11.406 075 18305.28 75.54 52280.55 88888.00 2010-03-16 17:33:11.906 075 18305.17 75.76 52280.68 88888.00 2010-03-16 17:33:12.406 075 18305.15 75.78 52280.67 88888.00 2010-03-16 17:33:12.906 075 18305.20 75.76 52280.63 88888.00 2010-03-16 17:33:13.406 075 18305.23 75.72 52280.61 88888.00 2010-03-16 17:33:13.906 075 18305.21 75.77 52280.66 88888.00 2010-03-16 17:33:14.406 075 18305.21 75.79 52280.82 88888.00 2010-03-16 17:33:14.906 075 18305.19 75.85 52280.85 88888.00 2010-03-16 17:33:15.406 075 18305.12 75.83 52280.86 88888.00 2010-03-16 17:33:15.906 075 18304.87 75.80 52280.90 88888.00 2010-03-16 17:33:16.406 075 18304.88 75.74 52280.99 88888.00 2010-03-16 17:33:16.906 075 18304.93 75.76 52280.97 88888.00 2010-03-16 17:33:17.406 075 18304.99 75.74 52280.90 88888.00 2010-03-16 17:33:17.906 075 18304.94 75.80 52280.87 88888.00 2010-03-16 17:33:18.406 075 18304.94 75.82 52281.03 88888.00 2010-03-16 17:33:18.906 075 18305.01 75.77 52280.99 88888.00 2010-03-16 17:33:19.406 075 18304.93 75.82 52280.88 88888.00 2010-03-16 17:33:19.906 075 18304.87 75.85 52280.85 88888.00 2010-03-16 17:33:20.406 075 18304.90 75.90 52280.68 88888.00 2010-03-16 17:33:20.906 075 18304.91 75.85 52280.68 88888.00 2010-03-16 17:33:21.406 075 18304.88 75.82 52280.72 88888.00 2010-03-16 17:33:21.906 075 18304.93 75.81 52280.68 88888.00 2010-03-16 17:33:22.406 075 18304.83 75.84 52280.72 88888.00 2010-03-16 17:33:22.906 075 18304.87 75.83 52280.72 88888.00 2010-03-16 17:33:23.406 075 18304.85 75.82 52280.77 88888.00 2010-03-16 17:33:23.906 075 18304.90 75.82 52280.84 88888.00 2010-03-16 17:33:24.406 075 18304.79 75.82 52280.80 88888.00 2010-03-16 17:33:24.906 075 18304.73 75.81 52280.78 88888.00 2010-03-16 17:33:25.406 075 18304.61 75.87 52280.69 88888.00 2010-03-16 17:33:25.906 075 18304.82 75.88 52280.67 88888.00 2010-03-16 17:33:26.406 075 18304.90 75.79 52280.64 88888.00 2010-03-16 17:33:26.906 075 18304.81 75.77 52280.65 88888.00 2010-03-16 17:33:27.406 075 18304.77 75.81 52280.53 88888.00 2010-03-16 17:33:27.906 075 18304.78 75.81 52280.54 88888.00 2010-03-16 17:33:28.406 075 18304.76 75.69 52280.68 88888.00 2010-03-16 17:33:28.906 075 18304.70 75.62 52280.73 88888.00 2010-03-16 17:33:29.406 075 18304.68 75.65 52280.71 88888.00 2010-03-16 17:33:29.906 075 18304.65 75.64 52280.64 88888.00 2010-03-16 17:33:30.406 075 18304.77 75.58 52280.62 88888.00 2010-03-16 17:33:30.906 075 18304.72 75.55 52280.71 88888.00 2010-03-16 17:33:31.406 075 18304.65 75.58 52280.64 88888.00 2010-03-16 17:33:31.906 075 18304.60 75.59 52280.60 88888.00 2010-03-16 17:33:32.406 075 18304.62 75.59 52280.55 88888.00 2010-03-16 17:33:32.906 075 18304.66 75.56 52280.62 88888.00 2010-03-16 17:33:33.406 075 18304.67 75.52 52280.61 88888.00 2010-03-16 17:33:33.906 075 18304.77 75.48 52280.68 88888.00 2010-03-16 17:33:34.406 075 18304.78 75.51 52280.76 88888.00 2010-03-16 17:33:34.906 075 18304.71 75.56 52280.72 88888.00 2010-03-16 17:33:35.406 075 18304.78 75.46 52280.78 88888.00 2010-03-16 17:33:35.906 075 18304.82 75.44 52280.64 88888.00 2010-03-16 17:33:36.406 075 18304.74 75.49 52280.65 88888.00 2010-03-16 17:33:36.906 075 18304.78 75.53 52280.66 88888.00 2010-03-16 17:33:37.406 075 18304.82 75.62 52280.49 88888.00 2010-03-16 17:33:37.906 075 18304.80 75.59 52280.48 88888.00 2010-03-16 17:33:38.406 075 18304.87 75.63 52280.42 88888.00 2010-03-16 17:33:38.906 075 18304.89 75.70 52280.52 88888.00 2010-03-16 17:33:39.406 075 18304.94 75.66 52280.53 88888.00 2010-03-16 17:33:39.906 075 18304.94 75.64 52280.48 88888.00 2010-03-16 17:33:40.406 075 18304.93 75.65 52280.61 88888.00 2010-03-16 17:33:40.906 075 18304.98 75.63 52280.65 88888.00 2010-03-16 17:33:41.406 075 18305.05 75.46 52280.55 88888.00 2010-03-16 17:33:41.906 075 18305.11 75.57 52280.52 88888.00 2010-03-16 17:33:42.406 075 18305.24 75.67 52280.40 88888.00 2010-03-16 17:33:42.906 075 18305.30 75.68 52280.56 88888.00 2010-03-16 17:33:43.406 075 18305.32 75.68 52280.67 88888.00 2010-03-16 17:33:43.906 075 18305.42 75.68 52280.64 88888.00 2010-03-16 17:33:44.406 075 18305.41 75.75 52280.59 88888.00 2010-03-16 17:33:44.906 075 18305.42 75.78 52280.62 88888.00 2010-03-16 17:33:45.406 075 18305.52 75.73 52280.59 88888.00 2010-03-16 17:33:45.906 075 18305.39 75.70 52280.57 88888.00 2010-03-16 17:33:46.406 075 18305.39 75.68 52280.56 88888.00 2010-03-16 17:33:46.906 075 18305.41 75.73 52280.38 88888.00 2010-03-16 17:33:47.406 075 18305.32 75.73 52280.48 88888.00 2010-03-16 17:33:47.906 075 18305.46 75.58 52280.61 88888.00 2010-03-16 17:33:48.406 075 18305.57 75.64 52280.67 88888.00 2010-03-16 17:33:48.906 075 18305.57 75.71 52280.74 88888.00 2010-03-16 17:33:49.406 075 18305.49 75.75 52280.80 88888.00 2010-03-16 17:33:49.906 075 18305.48 75.78 52280.76 88888.00 2010-03-16 17:33:50.406 075 18305.27 75.73 52280.77 88888.00 2010-03-16 17:33:50.906 075 18305.16 75.67 52280.72 88888.00 2010-03-16 17:33:51.406 075 18305.22 75.57 52280.75 88888.00 2010-03-16 17:33:51.906 075 18305.19 75.53 52280.52 88888.00 2010-03-16 17:33:52.406 075 18305.25 75.46 52280.33 88888.00 2010-03-16 17:33:52.906 075 18305.31 75.47 52280.31 88888.00 2010-03-16 17:33:53.406 075 18305.31 75.52 52280.36 88888.00 2010-03-16 17:33:53.906 075 18305.26 75.57 52280.37 88888.00 2010-03-16 17:33:54.406 075 18305.21 75.65 52280.34 88888.00 2010-03-16 17:33:54.906 075 18305.04 75.70 52280.32 88888.00 2010-03-16 17:33:55.406 075 18304.95 75.72 52280.44 88888.00 2010-03-16 17:33:55.906 075 18305.08 75.67 52280.48 88888.00 2010-03-16 17:33:56.406 075 18305.10 75.65 52280.42 88888.00 2010-03-16 17:33:56.906 075 18305.08 75.64 52280.45 88888.00 2010-03-16 17:33:57.406 075 18305.12 75.56 52280.65 88888.00 2010-03-16 17:33:57.906 075 18305.24 75.48 52280.66 88888.00 2010-03-16 17:33:58.406 075 18305.24 75.41 52280.53 88888.00 2010-03-16 17:33:58.906 075 18305.22 75.37 52280.46 88888.00 2010-03-16 17:33:59.406 075 18305.32 75.36 52280.54 88888.00 2010-03-16 17:33:59.906 075 18305.28 75.33 52280.66 88888.00 2010-03-16 17:34:00.406 075 18305.24 75.32 52280.63 88888.00 2010-03-16 17:34:00.906 075 18305.26 75.30 52280.53 88888.00 2010-03-16 17:34:01.406 075 18305.22 75.26 52280.51 88888.00 2010-03-16 17:34:01.906 075 18305.13 75.30 52280.50 88888.00 2010-03-16 17:34:02.406 075 18305.12 75.21 52280.49 88888.00 2010-03-16 17:34:02.906 075 18305.08 75.19 52280.42 88888.00 2010-03-16 17:34:03.406 075 18305.14 75.15 52280.45 88888.00 2010-03-16 17:34:03.906 075 18305.10 74.97 52280.41 88888.00 2010-03-16 17:34:04.406 075 18305.09 74.82 52280.36 88888.00 2010-03-16 17:34:04.906 075 18305.04 75.04 52280.45 88888.00 2010-03-16 17:34:05.406 075 18304.90 75.14 52280.34 88888.00 2010-03-16 17:34:05.906 075 18304.98 75.18 52280.36 88888.00 2010-03-16 17:34:06.406 075 18304.96 75.18 52280.19 88888.00 2010-03-16 17:34:06.906 075 18304.96 75.17 52280.20 88888.00 2010-03-16 17:34:07.406 075 18305.03 75.11 52280.07 88888.00 2010-03-16 17:34:07.906 075 18305.17 75.11 52280.09 88888.00 2010-03-16 17:34:08.406 075 18305.17 75.13 52280.15 88888.00 2010-03-16 17:34:08.906 075 18305.20 75.11 52280.20 88888.00 2010-03-16 17:34:09.406 075 18305.21 75.16 52280.07 88888.00 2010-03-16 17:34:09.906 075 18305.11 75.21 52280.24 88888.00 2010-03-16 17:34:10.406 075 18305.19 75.21 52280.29 88888.00 2010-03-16 17:34:10.906 075 18305.33 75.12 52280.27 88888.00 2010-03-16 17:34:11.406 075 18305.33 75.19 52280.22 88888.00 2010-03-16 17:34:11.906 075 18305.35 75.34 52280.24 88888.00 2010-03-16 17:34:12.406 075 18305.38 75.43 52280.26 88888.00 2010-03-16 17:34:12.906 075 18305.45 75.47 52280.25 88888.00 2010-03-16 17:34:13.406 075 18305.48 75.53 52280.26 88888.00 2010-03-16 17:34:13.906 075 18305.61 75.58 52280.24 88888.00 2010-03-16 17:34:14.406 075 18305.60 75.67 52280.28 88888.00 2010-03-16 17:34:14.906 075 18305.69 75.67 52280.32 88888.00 2010-03-16 17:34:15.406 075 18305.77 75.71 52280.32 88888.00 2010-03-16 17:34:15.906 075 18305.93 75.80 52280.27 88888.00 2010-03-16 17:34:16.406 075 18305.86 75.91 52280.31 88888.00 2010-03-16 17:34:16.906 075 18305.75 75.94 52280.38 88888.00 2010-03-16 17:34:17.406 075 18305.78 75.94 52280.41 88888.00 2010-03-16 17:34:17.906 075 18305.81 75.99 52280.46 88888.00 2010-03-16 17:34:18.406 075 18305.82 76.02 52280.52 88888.00 2010-03-16 17:34:18.906 075 18305.89 76.03 52280.51 88888.00 2010-03-16 17:34:19.406 075 18305.89 76.09 52280.43 88888.00 2010-03-16 17:34:19.906 075 18305.92 76.11 52280.38 88888.00 2010-03-16 17:34:20.406 075 18305.92 76.10 52280.37 88888.00 2010-03-16 17:34:20.906 075 18305.99 76.20 52280.30 88888.00 2010-03-16 17:34:21.406 075 18306.02 76.31 52280.25 88888.00 2010-03-16 17:34:21.906 075 18306.08 76.22 52280.31 88888.00 2010-03-16 17:34:22.406 075 18306.22 76.40 52280.32 88888.00 2010-03-16 17:34:22.906 075 18306.03 76.43 52280.34 88888.00 2010-03-16 17:34:23.406 075 18306.10 76.41 52280.37 88888.00 2010-03-16 17:34:23.906 075 18306.14 76.46 52280.39 88888.00 2010-03-16 17:34:24.406 075 18306.17 76.49 52280.32 88888.00 2010-03-16 17:34:24.906 075 18306.30 76.48 52280.26 88888.00 2010-03-16 17:34:25.406 075 18306.19 76.48 52280.38 88888.00 2010-03-16 17:34:25.906 075 18306.12 76.56 52280.43 88888.00 2010-03-16 17:34:26.406 075 18306.15 76.57 52280.42 88888.00 2010-03-16 17:34:26.906 075 18306.15 76.61 52280.42 88888.00 2010-03-16 17:34:27.406 075 18306.12 76.63 52280.46 88888.00 2010-03-16 17:34:27.906 075 18306.11 76.62 52280.51 88888.00 2010-03-16 17:34:28.406 075 18306.13 76.59 52280.45 88888.00 2010-03-16 17:34:28.906 075 18306.10 76.55 52280.40 88888.00 2010-03-16 17:34:29.406 075 18306.11 76.52 52280.29 88888.00 2010-03-16 17:34:29.906 075 18306.13 76.43 52280.31 88888.00 2010-03-16 17:34:30.406 075 18306.04 76.50 52280.36 88888.00 2010-03-16 17:34:30.906 075 18305.92 76.47 52280.42 88888.00 2010-03-16 17:34:31.406 075 18305.82 76.52 52280.42 88888.00 2010-03-16 17:34:31.906 075 18305.86 76.44 52280.41 88888.00 2010-03-16 17:34:32.406 075 18305.88 76.38 52280.49 88888.00 2010-03-16 17:34:32.906 075 18305.92 76.40 52280.56 88888.00 2010-03-16 17:34:33.406 075 18306.10 76.29 52280.53 88888.00 2010-03-16 17:34:33.906 075 18306.01 76.22 52280.60 88888.00 2010-03-16 17:34:34.406 075 18305.92 76.18 52280.53 88888.00 2010-03-16 17:34:34.906 075 18305.84 76.03 52280.52 88888.00 2010-03-16 17:34:35.406 075 18305.81 76.00 52280.50 88888.00 2010-03-16 17:34:35.906 075 18305.65 75.82 52280.50 88888.00 2010-03-16 17:34:36.406 075 18305.56 75.83 52280.55 88888.00 2010-03-16 17:34:36.906 075 18305.52 75.85 52280.53 88888.00 2010-03-16 17:34:37.406 075 18305.53 75.76 52280.48 88888.00 2010-03-16 17:34:37.906 075 18305.52 75.66 52280.45 88888.00 2010-03-16 17:34:38.406 075 18305.54 75.69 52280.51 88888.00 2010-03-16 17:34:38.906 075 18305.43 75.55 52280.60 88888.00 2010-03-16 17:34:39.406 075 18305.31 75.40 52280.68 88888.00 2010-03-16 17:34:39.906 075 18305.46 75.34 52280.71 88888.00 2010-03-16 17:34:40.406 075 18305.43 75.25 52280.60 88888.00 2010-03-16 17:34:40.906 075 18305.43 75.16 52280.49 88888.00 2010-03-16 17:34:41.406 075 18305.39 75.24 52280.53 88888.00 2010-03-16 17:34:41.906 075 18305.31 75.24 52280.54 88888.00 2010-03-16 17:34:42.406 075 18305.34 75.16 52280.59 88888.00 2010-03-16 17:34:42.906 075 18305.27 75.20 52280.57 88888.00 2010-03-16 17:34:43.406 075 18305.28 75.18 52280.51 88888.00 2010-03-16 17:34:43.906 075 18305.27 75.15 52280.54 88888.00 2010-03-16 17:34:44.406 075 18305.32 75.12 52280.52 88888.00 2010-03-16 17:34:44.906 075 18305.35 75.08 52280.53 88888.00 2010-03-16 17:34:45.406 075 18305.34 75.06 52280.50 88888.00 2010-03-16 17:34:45.906 075 18305.35 75.01 52280.51 88888.00 2010-03-16 17:34:46.406 075 18305.36 74.95 52280.41 88888.00 2010-03-16 17:34:46.906 075 18305.35 75.07 52280.44 88888.00 2010-03-16 17:34:47.406 075 18305.27 75.12 52280.52 88888.00 2010-03-16 17:34:47.906 075 18305.34 75.07 52280.49 88888.00 2010-03-16 17:34:48.406 075 18305.43 75.07 52280.42 88888.00 2010-03-16 17:34:48.906 075 18305.49 75.06 52280.30 88888.00 2010-03-16 17:34:49.406 075 18305.48 75.06 52280.40 88888.00 2010-03-16 17:34:49.906 075 18305.60 75.04 52280.38 88888.00 2010-03-16 17:34:50.406 075 18305.84 75.12 52280.30 88888.00 2010-03-16 17:34:50.906 075 18305.78 75.11 52280.27 88888.00 2010-03-16 17:34:51.406 075 18305.71 75.14 52280.28 88888.00 2010-03-16 17:34:51.906 075 18305.71 75.17 52280.25 88888.00 2010-03-16 17:34:52.406 075 18305.82 75.19 52280.41 88888.00 2010-03-16 17:34:52.906 075 18306.00 75.26 52280.41 88888.00 2010-03-16 17:34:53.406 075 18306.13 75.26 52280.41 88888.00 2010-03-16 17:34:53.906 075 18306.25 75.25 52280.41 88888.00 2010-03-16 17:34:54.406 075 18306.23 75.11 52280.46 88888.00 2010-03-16 17:34:54.906 075 18306.19 75.14 52280.40 88888.00 2010-03-16 17:34:55.406 075 18306.22 75.22 52280.40 88888.00 2010-03-16 17:34:55.906 075 18306.30 75.33 52280.27 88888.00 2010-03-16 17:34:56.406 075 18306.39 75.33 52280.25 88888.00 2010-03-16 17:34:56.906 075 18306.43 75.30 52280.25 88888.00 2010-03-16 17:34:57.406 075 18306.46 75.33 52280.22 88888.00 2010-03-16 17:34:57.906 075 18306.58 75.40 52280.25 88888.00 2010-03-16 17:34:58.406 075 18306.53 75.42 52280.29 88888.00 2010-03-16 17:34:58.906 075 18306.51 75.43 52280.26 88888.00 2010-03-16 17:34:59.406 075 18306.36 75.48 52280.25 88888.00 2010-03-16 17:34:59.906 075 18306.39 75.48 52280.34 88888.00 2010-03-16 17:35:00.406 075 18306.50 75.44 52280.21 88888.00 2010-03-16 17:35:00.906 075 18306.52 75.48 52280.30 88888.00 2010-03-16 17:35:01.406 075 18306.39 75.53 52280.24 88888.00 2010-03-16 17:35:01.906 075 18306.36 75.53 52280.41 88888.00 2010-03-16 17:35:02.406 075 18306.43 75.53 52280.39 88888.00 2010-03-16 17:35:02.906 075 18306.46 75.53 52280.28 88888.00 2010-03-16 17:35:03.406 075 18306.45 75.63 52280.33 88888.00 2010-03-16 17:35:03.906 075 18306.46 75.58 52280.44 88888.00 2010-03-16 17:35:04.406 075 18306.44 75.54 52280.51 88888.00 2010-03-16 17:35:04.906 075 18306.51 75.54 52280.65 88888.00 2010-03-16 17:35:05.406 075 18306.51 75.56 52280.80 88888.00 2010-03-16 17:35:05.906 075 18306.46 75.54 52280.64 88888.00 2010-03-16 17:35:06.406 075 18306.46 75.50 52280.66 88888.00 2010-03-16 17:35:06.906 075 18306.37 75.45 52280.72 88888.00 2010-03-16 17:35:07.406 075 18306.35 75.46 52280.77 88888.00 2010-03-16 17:35:07.906 075 18306.44 75.45 52280.71 88888.00 2010-03-16 17:35:08.406 075 18306.47 75.48 52280.71 88888.00 2010-03-16 17:35:08.906 075 18306.51 75.40 52280.75 88888.00 2010-03-16 17:35:09.406 075 18306.46 75.26 52280.82 88888.00 2010-03-16 17:35:09.906 075 18306.41 75.24 52280.88 88888.00 2010-03-16 17:35:10.406 075 18306.34 75.21 52280.92 88888.00 2010-03-16 17:35:10.906 075 18306.28 75.26 52280.89 88888.00 2010-03-16 17:35:11.406 075 18306.33 75.23 52280.63 88888.00 2010-03-16 17:35:11.906 075 18306.43 75.32 52280.72 88888.00 2010-03-16 17:35:12.406 075 18306.42 75.25 52280.88 88888.00 2010-03-16 17:35:12.906 075 18306.35 75.26 52280.96 88888.00 2010-03-16 17:35:13.406 075 18306.30 75.28 52281.01 88888.00 2010-03-16 17:35:13.906 075 18306.20 75.32 52280.83 88888.00 2010-03-16 17:35:14.406 075 18306.26 75.37 52280.77 88888.00 2010-03-16 17:35:14.906 075 18306.12 75.35 52280.68 88888.00 2010-03-16 17:35:15.406 075 18306.00 75.31 52280.62 88888.00 2010-03-16 17:35:15.906 075 18305.97 75.23 52280.75 88888.00 2010-03-16 17:35:16.406 075 18305.98 75.24 52280.78 88888.00 2010-03-16 17:35:16.906 075 18306.00 75.24 52280.89 88888.00 2010-03-16 17:35:17.406 075 18305.95 75.21 52281.04 88888.00 2010-03-16 17:35:17.906 075 18305.92 75.14 52280.90 88888.00 2010-03-16 17:35:18.406 075 18305.90 75.08 52280.73 88888.00 2010-03-16 17:35:18.906 075 18305.78 75.02 52280.67 88888.00 2010-03-16 17:35:19.406 075 18305.71 75.03 52280.79 88888.00 2010-03-16 17:35:19.906 075 18305.69 75.01 52280.79 88888.00 2010-03-16 17:35:20.406 075 18305.71 74.97 52280.82 88888.00 2010-03-16 17:35:20.906 075 18305.74 75.03 52280.67 88888.00 2010-03-16 17:35:21.406 075 18305.74 75.03 52280.61 88888.00 2010-03-16 17:35:21.906 075 18305.87 75.07 52280.52 88888.00 2010-03-16 17:35:22.406 075 18305.86 75.06 52280.42 88888.00 2010-03-16 17:35:22.906 075 18305.78 75.06 52280.33 88888.00 2010-03-16 17:35:23.406 075 18305.77 75.09 52280.38 88888.00 2010-03-16 17:35:23.906 075 18305.81 75.12 52280.55 88888.00 2010-03-16 17:35:24.406 075 18305.86 74.99 52280.50 88888.00 2010-03-16 17:35:24.906 075 18305.87 75.09 52280.38 88888.00 2010-03-16 17:35:25.406 075 18305.92 75.12 52280.31 88888.00 2010-03-16 17:35:25.906 075 18305.96 75.16 52280.22 88888.00 2010-03-16 17:35:26.406 075 18305.98 75.20 52280.18 88888.00 2010-03-16 17:35:26.906 075 18305.92 75.23 52280.38 88888.00 2010-03-16 17:35:27.406 075 18305.91 75.09 52280.31 88888.00 2010-03-16 17:35:27.906 075 18306.06 75.04 52280.29 88888.00 2010-03-16 17:35:28.406 075 18306.01 75.14 52280.30 88888.00 2010-03-16 17:35:28.906 075 18306.01 75.20 52280.20 88888.00 2010-03-16 17:35:29.406 075 18306.09 75.17 52280.25 88888.00 2010-03-16 17:35:29.906 075 18306.25 75.17 52280.25 88888.00 2010-03-16 17:35:30.406 075 18306.25 75.17 52280.30 88888.00 2010-03-16 17:35:30.906 075 18306.41 75.29 52280.25 88888.00 2010-03-16 17:35:31.406 075 18306.41 75.30 52280.18 88888.00 2010-03-16 17:35:31.906 075 18306.36 75.24 52280.21 88888.00 2010-03-16 17:35:32.406 075 18306.28 75.30 52280.38 88888.00 2010-03-16 17:35:32.906 075 18306.35 75.36 52280.40 88888.00 2010-03-16 17:35:33.406 075 18306.43 75.35 52280.24 88888.00 2010-03-16 17:35:33.906 075 18306.47 75.35 52280.11 88888.00 2010-03-16 17:35:34.406 075 18306.48 75.36 52280.24 88888.00 2010-03-16 17:35:34.906 075 18306.45 75.37 52280.15 88888.00 2010-03-16 17:35:35.406 075 18306.39 75.29 52280.21 88888.00 2010-03-16 17:35:35.906 075 18306.53 75.32 52280.41 88888.00 2010-03-16 17:35:36.406 075 18306.61 75.33 52280.41 88888.00 2010-03-16 17:35:36.906 075 18306.62 75.38 52280.39 88888.00 2010-03-16 17:35:37.406 075 18306.68 75.41 52280.42 88888.00 2010-03-16 17:35:37.906 075 18306.75 75.38 52280.50 88888.00 2010-03-16 17:35:38.406 075 18306.68 75.39 52280.42 88888.00 2010-03-16 17:35:38.906 075 18306.77 75.39 52280.49 88888.00 2010-03-16 17:35:39.406 075 18306.69 75.32 52280.50 88888.00 2010-03-16 17:35:39.906 075 18306.65 75.37 52280.54 88888.00 2010-03-16 17:35:40.406 075 18306.75 75.29 52280.44 88888.00 2010-03-16 17:35:40.906 075 18306.82 75.33 52280.38 88888.00 2010-03-16 17:35:41.406 075 18306.89 75.39 52280.44 88888.00 2010-03-16 17:35:41.906 075 18306.75 75.36 52280.51 88888.00 2010-03-16 17:35:42.406 075 18306.89 75.30 52280.69 88888.00 2010-03-16 17:35:42.906 075 18306.99 75.35 52280.72 88888.00 2010-03-16 17:35:43.406 075 18306.84 75.39 52280.67 88888.00 2010-03-16 17:35:43.906 075 18306.64 75.36 52280.64 88888.00 2010-03-16 17:35:44.406 075 18306.63 75.31 52280.71 88888.00 2010-03-16 17:35:44.906 075 18306.77 75.36 52280.73 88888.00 2010-03-16 17:35:45.406 075 18306.74 75.46 52280.57 88888.00 2010-03-16 17:35:45.906 075 18306.65 75.36 52280.45 88888.00 2010-03-16 17:35:46.406 075 18306.82 75.32 52280.53 88888.00 2010-03-16 17:35:46.906 075 18306.75 75.38 52280.34 88888.00 2010-03-16 17:35:47.406 075 18306.67 75.43 52280.36 88888.00 2010-03-16 17:35:47.906 075 18306.78 75.40 52280.44 88888.00 2010-03-16 17:35:48.406 075 18306.76 75.43 52280.52 88888.00 2010-03-16 17:35:48.906 075 18306.74 75.48 52280.49 88888.00 2010-03-16 17:35:49.406 075 18306.74 75.48 52280.51 88888.00 2010-03-16 17:35:49.906 075 18306.68 75.44 52280.49 88888.00 2010-03-16 17:35:50.406 075 18306.64 75.48 52280.31 88888.00 2010-03-16 17:35:50.906 075 18306.64 75.53 52280.28 88888.00 2010-03-16 17:35:51.406 075 18306.46 75.47 52280.51 88888.00 2010-03-16 17:35:51.906 075 18306.48 75.46 52280.51 88888.00 2010-03-16 17:35:52.406 075 18306.36 75.54 52280.64 88888.00 2010-03-16 17:35:52.906 075 18306.32 75.58 52280.73 88888.00 2010-03-16 17:35:53.406 075 18306.35 75.58 52280.85 88888.00 2010-03-16 17:35:53.906 075 18306.39 75.69 52280.89 88888.00 2010-03-16 17:35:54.406 075 18306.46 75.78 52280.78 88888.00 2010-03-16 17:35:54.906 075 18306.47 75.77 52280.71 88888.00 2010-03-16 17:35:55.406 075 18306.30 75.78 52280.77 88888.00 2010-03-16 17:35:55.906 075 18306.23 75.83 52280.62 88888.00 2010-03-16 17:35:56.406 075 18306.18 75.89 52280.68 88888.00 2010-03-16 17:35:56.906 075 18306.18 75.89 52280.75 88888.00 2010-03-16 17:35:57.406 075 18306.08 75.98 52280.62 88888.00 2010-03-16 17:35:57.906 075 18306.24 76.06 52280.69 88888.00 2010-03-16 17:35:58.406 075 18306.33 76.01 52280.73 88888.00 2010-03-16 17:35:58.906 075 18306.37 76.01 52280.72 88888.00 2010-03-16 17:35:59.406 075 18306.37 75.98 52280.76 88888.00 2010-03-16 17:35:59.906 075 18306.42 75.89 52280.66 88888.00 2010-03-16 17:36:00.406 075 18306.32 76.15 52280.66 88888.00 2010-03-16 17:36:00.906 075 18306.30 76.23 52280.60 88888.00 2010-03-16 17:36:01.406 075 18306.35 76.25 52280.63 88888.00 2010-03-16 17:36:01.906 075 18306.43 76.33 52280.72 88888.00 2010-03-16 17:36:02.406 075 18306.42 76.44 52280.75 88888.00 2010-03-16 17:36:02.906 075 18306.45 76.46 52280.71 88888.00 2010-03-16 17:36:03.406 075 18306.37 76.44 52280.67 88888.00 2010-03-16 17:36:03.906 075 18306.45 76.43 52280.55 88888.00 2010-03-16 17:36:04.406 075 18306.42 76.43 52280.52 88888.00 2010-03-16 17:36:04.906 075 18306.32 76.45 52280.56 88888.00 2010-03-16 17:36:05.406 075 18306.25 76.49 52280.53 88888.00 2010-03-16 17:36:05.906 075 18306.34 76.53 52280.55 88888.00 2010-03-16 17:36:06.406 075 18306.47 76.55 52280.52 88888.00 2010-03-16 17:36:06.906 075 18306.48 76.64 52280.48 88888.00 2010-03-16 17:36:07.406 075 18306.59 76.71 52280.56 88888.00 2010-03-16 17:36:07.906 075 18306.63 76.72 52280.65 88888.00 2010-03-16 17:36:08.406 075 18306.73 76.74 52280.64 88888.00 2010-03-16 17:36:08.906 075 18306.73 76.86 52280.60 88888.00 2010-03-16 17:36:09.406 075 18306.69 76.87 52280.65 88888.00 2010-03-16 17:36:09.906 075 18306.76 76.77 52280.64 88888.00 2010-03-16 17:36:10.406 075 18306.74 76.86 52280.68 88888.00 2010-03-16 17:36:10.906 075 18306.68 76.77 52280.66 88888.00 2010-03-16 17:36:11.406 075 18306.77 76.72 52280.61 88888.00 2010-03-16 17:36:11.906 075 18306.82 76.73 52280.53 88888.00 2010-03-16 17:36:12.406 075 18306.89 76.72 52280.55 88888.00 2010-03-16 17:36:12.906 075 18306.94 76.70 52280.51 88888.00 2010-03-16 17:36:13.406 075 18306.84 76.68 52280.49 88888.00 2010-03-16 17:36:13.906 075 18306.72 76.74 52280.51 88888.00 2010-03-16 17:36:14.406 075 18306.79 76.71 52280.51 88888.00 2010-03-16 17:36:14.906 075 18306.79 76.73 52280.59 88888.00 2010-03-16 17:36:15.406 075 18306.79 76.72 52280.64 88888.00 2010-03-16 17:36:15.906 075 18306.75 76.72 52280.65 88888.00 2010-03-16 17:36:16.406 075 18306.71 76.67 52280.74 88888.00 2010-03-16 17:36:16.906 075 18306.64 76.66 52280.83 88888.00 2010-03-16 17:36:17.406 075 18306.64 76.67 52280.82 88888.00 2010-03-16 17:36:17.906 075 18306.64 76.68 52280.83 88888.00 2010-03-16 17:36:18.406 075 18306.53 76.64 52280.82 88888.00 2010-03-16 17:36:18.906 075 18306.41 76.57 52280.73 88888.00 2010-03-16 17:36:19.406 075 18306.31 76.56 52280.75 88888.00 2010-03-16 17:36:19.906 075 18306.26 76.52 52280.80 88888.00 2010-03-16 17:36:20.406 075 18306.30 76.50 52280.89 88888.00 2010-03-16 17:36:20.906 075 18306.30 76.51 52280.91 88888.00 2010-03-16 17:36:21.406 075 18306.29 76.44 52280.78 88888.00 2010-03-16 17:36:21.906 075 18306.22 76.47 52280.62 88888.00 2010-03-16 17:36:22.406 075 18306.35 76.44 52280.78 88888.00 2010-03-16 17:36:22.906 075 18306.39 76.36 52280.92 88888.00 2010-03-16 17:36:23.406 075 18306.24 76.37 52280.98 88888.00 2010-03-16 17:36:23.906 075 18306.17 76.35 52280.96 88888.00 2010-03-16 17:36:24.406 075 18306.19 76.34 52280.80 88888.00 2010-03-16 17:36:24.906 075 18306.20 76.34 52280.86 88888.00 2010-03-16 17:36:25.406 075 18306.14 76.31 52281.03 88888.00 2010-03-16 17:36:25.906 075 18306.02 76.26 52281.01 88888.00 2010-03-16 17:36:26.406 075 18305.93 76.26 52281.10 88888.00 2010-03-16 17:36:26.906 075 18305.84 76.29 52281.11 88888.00 2010-03-16 17:36:27.406 075 18305.90 76.25 52280.98 88888.00 2010-03-16 17:36:27.906 075 18305.82 76.14 52280.99 88888.00 2010-03-16 17:36:28.406 075 18305.78 76.02 52281.00 88888.00 2010-03-16 17:36:28.906 075 18305.80 75.86 52281.00 88888.00 2010-03-16 17:36:29.406 075 18305.75 75.86 52280.94 88888.00 2010-03-16 17:36:29.906 075 18305.67 75.88 52280.87 88888.00 2010-03-16 17:36:30.406 075 18305.72 75.89 52280.84 88888.00 2010-03-16 17:36:30.906 075 18305.77 75.90 52280.86 88888.00 2010-03-16 17:36:31.406 075 18305.77 75.84 52280.86 88888.00 2010-03-16 17:36:31.906 075 18305.80 75.84 52280.77 88888.00 2010-03-16 17:36:32.406 075 18305.75 75.84 52280.76 88888.00 2010-03-16 17:36:32.906 075 18305.70 75.81 52280.96 88888.00 2010-03-16 17:36:33.406 075 18305.77 75.72 52280.89 88888.00 2010-03-16 17:36:33.906 075 18305.71 75.73 52280.91 88888.00 2010-03-16 17:36:34.406 075 18305.57 75.77 52280.91 88888.00 2010-03-16 17:36:34.906 075 18305.55 75.73 52280.97 88888.00 2010-03-16 17:36:35.406 075 18305.55 75.71 52281.00 88888.00 2010-03-16 17:36:35.906 075 18305.61 75.63 52281.03 88888.00 2010-03-16 17:36:36.406 075 18305.55 75.54 52280.95 88888.00 2010-03-16 17:36:36.906 075 18305.46 75.46 52280.87 88888.00 2010-03-16 17:36:37.406 075 18305.44 75.49 52280.78 88888.00 2010-03-16 17:36:37.906 075 18305.35 75.44 52280.84 88888.00 2010-03-16 17:36:38.406 075 18305.26 75.50 52280.78 88888.00 2010-03-16 17:36:38.906 075 18305.42 75.51 52280.75 88888.00 2010-03-16 17:36:39.406 075 18305.42 75.43 52280.74 88888.00 2010-03-16 17:36:39.906 075 18305.37 75.55 52280.59 88888.00 2010-03-16 17:36:40.406 075 18305.31 75.51 52280.50 88888.00 2010-03-16 17:36:40.906 075 18305.21 75.56 52280.60 88888.00 2010-03-16 17:36:41.406 075 18305.24 75.61 52280.71 88888.00 2010-03-16 17:36:41.906 075 18305.39 75.58 52280.68 88888.00 2010-03-16 17:36:42.406 075 18305.49 75.42 52280.52 88888.00 2010-03-16 17:36:42.906 075 18305.44 75.45 52280.49 88888.00 2010-03-16 17:36:43.406 075 18305.44 75.49 52280.49 88888.00 2010-03-16 17:36:43.906 075 18305.32 75.52 52280.46 88888.00 2010-03-16 17:36:44.406 075 18305.44 75.45 52280.50 88888.00 2010-03-16 17:36:44.906 075 18305.46 75.34 52280.55 88888.00 2010-03-16 17:36:45.406 075 18305.47 75.34 52280.52 88888.00 2010-03-16 17:36:45.906 075 18305.47 75.38 52280.48 88888.00 2010-03-16 17:36:46.406 075 18305.36 75.40 52280.43 88888.00 2010-03-16 17:36:46.906 075 18305.37 75.45 52280.38 88888.00 2010-03-16 17:36:47.406 075 18305.49 75.41 52280.26 88888.00 2010-03-16 17:36:47.906 075 18305.41 75.35 52280.37 88888.00 2010-03-16 17:36:48.406 075 18305.58 75.41 52280.54 88888.00 2010-03-16 17:36:48.906 075 18305.57 75.39 52280.51 88888.00 2010-03-16 17:36:49.406 075 18305.52 75.30 52280.52 88888.00 2010-03-16 17:36:49.906 075 18305.35 75.31 52280.40 88888.00 2010-03-16 17:36:50.406 075 18305.33 75.29 52280.41 88888.00 2010-03-16 17:36:50.906 075 18305.44 75.30 52280.46 88888.00 2010-03-16 17:36:51.406 075 18305.49 75.34 52280.59 88888.00 2010-03-16 17:36:51.906 075 18305.58 75.35 52280.61 88888.00 2010-03-16 17:36:52.406 075 18305.67 75.19 52280.65 88888.00 2010-03-16 17:36:52.906 075 18305.59 75.32 52280.59 88888.00 2010-03-16 17:36:53.406 075 18305.68 75.42 52280.62 88888.00 2010-03-16 17:36:53.906 075 18305.53 75.48 52280.65 88888.00 2010-03-16 17:36:54.406 075 18305.57 75.51 52280.71 88888.00 2010-03-16 17:36:54.906 075 18305.58 75.46 52280.72 88888.00 2010-03-16 17:36:55.406 075 18305.68 75.40 52280.71 88888.00 2010-03-16 17:36:55.906 075 18305.67 75.40 52280.73 88888.00 2010-03-16 17:36:56.406 075 18305.63 75.44 52280.74 88888.00 2010-03-16 17:36:56.906 075 18305.58 75.41 52280.66 88888.00 2010-03-16 17:36:57.406 075 18305.58 75.33 52280.54 88888.00 2010-03-16 17:36:57.906 075 18305.66 75.45 52280.31 88888.00 2010-03-16 17:36:58.406 075 18305.54 75.45 52280.29 88888.00 2010-03-16 17:36:58.906 075 18305.68 75.46 52280.44 88888.00 2010-03-16 17:36:59.406 075 18305.80 75.44 52280.56 88888.00 2010-03-16 17:36:59.906 075 18305.80 75.36 52280.53 88888.00 2010-03-16 17:37:00.406 075 18305.70 75.33 52280.51 88888.00 2010-03-16 17:37:00.906 075 18305.61 75.40 52280.55 88888.00 2010-03-16 17:37:01.406 075 18305.66 75.37 52280.59 88888.00 2010-03-16 17:37:01.906 075 18305.71 75.37 52280.54 88888.00 2010-03-16 17:37:02.406 075 18305.66 75.32 52280.45 88888.00 2010-03-16 17:37:02.906 075 18305.60 75.30 52280.51 88888.00 2010-03-16 17:37:03.406 075 18305.54 75.40 52280.57 88888.00 2010-03-16 17:37:03.906 075 18305.57 75.43 52280.66 88888.00 2010-03-16 17:37:04.406 075 18305.53 75.51 52280.72 88888.00 2010-03-16 17:37:04.906 075 18305.50 75.57 52280.78 88888.00 2010-03-16 17:37:05.406 075 18305.56 75.56 52280.78 88888.00 2010-03-16 17:37:05.906 075 18305.56 75.55 52280.66 88888.00 2010-03-16 17:37:06.406 075 18305.50 75.58 52280.65 88888.00 2010-03-16 17:37:06.906 075 18305.56 75.55 52280.57 88888.00 2010-03-16 17:37:07.406 075 18305.54 75.48 52280.50 88888.00 2010-03-16 17:37:07.906 075 18305.49 75.42 52280.40 88888.00 2010-03-16 17:37:08.406 075 18305.61 75.39 52280.29 88888.00 2010-03-16 17:37:08.906 075 18305.60 75.43 52280.43 88888.00 2010-03-16 17:37:09.406 075 18305.54 75.40 52280.53 88888.00 2010-03-16 17:37:09.906 075 18305.48 75.36 52280.57 88888.00 2010-03-16 17:37:10.406 075 18305.50 75.42 52280.46 88888.00 2010-03-16 17:37:10.906 075 18305.45 75.45 52280.40 88888.00 2010-03-16 17:37:11.406 075 18305.42 75.42 52280.50 88888.00 2010-03-16 17:37:11.906 075 18305.47 75.38 52280.55 88888.00 2010-03-16 17:37:12.406 075 18305.48 75.31 52280.57 88888.00 2010-03-16 17:37:12.906 075 18305.42 75.23 52280.51 88888.00 2010-03-16 17:37:13.406 075 18305.49 75.23 52280.42 88888.00 2010-03-16 17:37:13.906 075 18305.49 75.18 52280.34 88888.00 2010-03-16 17:37:14.406 075 18305.56 75.23 52280.33 88888.00 2010-03-16 17:37:14.906 075 18305.58 75.23 52280.39 88888.00 2010-03-16 17:37:15.406 075 18305.63 75.24 52280.33 88888.00 2010-03-16 17:37:15.906 075 18305.60 75.18 52280.40 88888.00 2010-03-16 17:37:16.406 075 18305.60 75.16 52280.33 88888.00 2010-03-16 17:37:16.906 075 18305.55 75.18 52280.37 88888.00 2010-03-16 17:37:17.406 075 18305.55 75.14 52280.44 88888.00 2010-03-16 17:37:17.906 075 18305.46 75.15 52280.37 88888.00 2010-03-16 17:37:18.406 075 18305.54 74.99 52280.27 88888.00 2010-03-16 17:37:18.906 075 18305.66 74.83 52280.32 88888.00 2010-03-16 17:37:19.406 075 18305.64 74.95 52280.40 88888.00 2010-03-16 17:37:19.906 075 18305.56 75.11 52280.32 88888.00 2010-03-16 17:37:20.406 075 18305.65 75.07 52280.26 88888.00 2010-03-16 17:37:20.906 075 18305.72 74.99 52280.20 88888.00 2010-03-16 17:37:21.406 075 18305.68 74.97 52280.21 88888.00 2010-03-16 17:37:21.906 075 18305.67 74.95 52280.25 88888.00 2010-03-16 17:37:22.406 075 18305.60 74.97 52280.16 88888.00 2010-03-16 17:37:22.906 075 18305.67 75.00 52280.24 88888.00 2010-03-16 17:37:23.406 075 18305.75 75.06 52280.18 88888.00 2010-03-16 17:37:23.906 075 18305.64 75.04 52280.06 88888.00 2010-03-16 17:37:24.406 075 18305.77 75.07 52280.17 88888.00 2010-03-16 17:37:24.906 075 18305.86 75.06 52280.06 88888.00 2010-03-16 17:37:25.406 075 18305.86 75.09 52280.03 88888.00 2010-03-16 17:37:25.906 075 18305.79 75.15 52280.15 88888.00 2010-03-16 17:37:26.406 075 18305.82 75.16 52280.16 88888.00 2010-03-16 17:37:26.906 075 18305.91 75.11 52280.31 88888.00 2010-03-16 17:37:27.406 075 18305.90 75.09 52280.34 88888.00 2010-03-16 17:37:27.906 075 18305.89 75.14 52280.32 88888.00 2010-03-16 17:37:28.406 075 18305.89 75.15 52280.19 88888.00 2010-03-16 17:37:28.906 075 18305.85 75.16 52280.07 88888.00 2010-03-16 17:37:29.406 075 18305.99 75.26 52280.13 88888.00 2010-03-16 17:37:29.906 075 18306.09 75.26 52280.20 88888.00 2010-03-16 17:37:30.406 075 18306.19 75.29 52280.29 88888.00 2010-03-16 17:37:30.906 075 18306.30 75.24 52280.38 88888.00 2010-03-16 17:37:31.406 075 18306.28 75.22 52280.37 88888.00 2010-03-16 17:37:31.906 075 18306.31 75.24 52280.42 88888.00 2010-03-16 17:37:32.406 075 18306.36 75.30 52280.46 88888.00 2010-03-16 17:37:32.906 075 18306.43 75.32 52280.46 88888.00 2010-03-16 17:37:33.406 075 18306.36 75.28 52280.28 88888.00 2010-03-16 17:37:33.906 075 18306.31 75.32 52280.28 88888.00 2010-03-16 17:37:34.406 075 18306.25 75.40 52280.33 88888.00 2010-03-16 17:37:34.906 075 18306.29 75.43 52280.32 88888.00 2010-03-16 17:37:35.406 075 18306.31 75.44 52280.34 88888.00 2010-03-16 17:37:35.906 075 18306.25 75.39 52280.37 88888.00 2010-03-16 17:37:36.406 075 18306.28 75.40 52280.40 88888.00 2010-03-16 17:37:36.906 075 18306.31 75.46 52280.34 88888.00 2010-03-16 17:37:37.406 075 18306.30 75.47 52280.39 88888.00 2010-03-16 17:37:37.906 075 18306.30 75.46 52280.36 88888.00 2010-03-16 17:37:38.406 075 18306.23 75.47 52280.40 88888.00 2010-03-16 17:37:38.906 075 18306.26 75.42 52280.40 88888.00 2010-03-16 17:37:39.406 075 18306.32 75.35 52280.30 88888.00 2010-03-16 17:37:39.906 075 18306.28 75.41 52280.16 88888.00 2010-03-16 17:37:40.406 075 18306.31 75.39 52280.25 88888.00 2010-03-16 17:37:40.906 075 18306.32 75.40 52280.26 88888.00 2010-03-16 17:37:41.406 075 18306.29 75.47 52280.22 88888.00 2010-03-16 17:37:41.906 075 18306.26 75.43 52280.37 88888.00 2010-03-16 17:37:42.406 075 18306.26 75.38 52280.42 88888.00 2010-03-16 17:37:42.906 075 18306.30 75.38 52280.40 88888.00 2010-03-16 17:37:43.406 075 18306.31 75.43 52280.33 88888.00 2010-03-16 17:37:43.906 075 18306.39 75.47 52280.34 88888.00 2010-03-16 17:37:44.406 075 18306.45 75.53 52280.26 88888.00 2010-03-16 17:37:44.906 075 18306.54 75.45 52280.25 88888.00 2010-03-16 17:37:45.406 075 18306.57 75.42 52280.20 88888.00 2010-03-16 17:37:45.906 075 18306.53 75.37 52280.15 88888.00 2010-03-16 17:37:46.406 075 18306.50 75.30 52280.34 88888.00 2010-03-16 17:37:46.906 075 18306.35 75.32 52280.42 88888.00 2010-03-16 17:37:47.406 075 18306.18 75.26 52280.33 88888.00 2010-03-16 17:37:47.906 075 18306.20 75.21 52280.24 88888.00 2010-03-16 17:37:48.406 075 18306.18 75.12 52280.19 88888.00 2010-03-16 17:37:48.906 075 18306.14 75.01 52280.14 88888.00 2010-03-16 17:37:49.406 075 18306.07 75.07 52280.07 88888.00 2010-03-16 17:37:49.906 075 18305.99 75.13 52280.22 88888.00 2010-03-16 17:37:50.406 075 18306.13 75.11 52280.25 88888.00 2010-03-16 17:37:50.906 075 18306.31 75.11 52280.13 88888.00 2010-03-16 17:37:51.406 075 18306.26 75.08 52280.17 88888.00 2010-03-16 17:37:51.906 075 18306.28 75.08 52280.15 88888.00 2010-03-16 17:37:52.406 075 18306.31 75.03 52280.16 88888.00 2010-03-16 17:37:52.906 075 18306.41 75.06 52280.14 88888.00 2010-03-16 17:37:53.406 075 18306.42 75.04 52280.13 88888.00 2010-03-16 17:37:53.906 075 18306.44 74.99 52280.19 88888.00 2010-03-16 17:37:54.406 075 18306.47 75.03 52280.21 88888.00 2010-03-16 17:37:54.906 075 18306.48 75.10 52280.26 88888.00 2010-03-16 17:37:55.406 075 18306.48 75.13 52280.14 88888.00 2010-03-16 17:37:55.906 075 18306.34 75.08 52280.10 88888.00 2010-03-16 17:37:56.406 075 18306.40 75.09 52280.10 88888.00 2010-03-16 17:37:56.906 075 18306.36 75.07 52280.16 88888.00 2010-03-16 17:37:57.406 075 18306.37 75.04 52280.17 88888.00 2010-03-16 17:37:57.906 075 18306.46 75.13 52280.11 88888.00 2010-03-16 17:37:58.406 075 18306.47 75.17 52280.02 88888.00 2010-03-16 17:37:58.906 075 18306.52 75.15 52279.91 88888.00 2010-03-16 17:37:59.406 075 18306.45 75.12 52279.90 88888.00 2010-03-16 17:37:59.906 075 18306.45 75.16 52279.98 88888.00 2010-03-16 17:38:00.406 075 18306.34 75.18 52280.06 88888.00 2010-03-16 17:38:00.906 075 18306.34 75.25 52280.02 88888.00 2010-03-16 17:38:01.406 075 18306.48 75.30 52279.97 88888.00 2010-03-16 17:38:01.906 075 18306.48 75.34 52280.08 88888.00 2010-03-16 17:38:02.406 075 18306.52 75.40 52280.10 88888.00 2010-03-16 17:38:02.906 075 18306.53 75.39 52280.10 88888.00 2010-03-16 17:38:03.406 075 18306.46 75.39 52279.99 88888.00 2010-03-16 17:38:03.906 075 18306.52 75.41 52279.97 88888.00 2010-03-16 17:38:04.406 075 18306.54 75.49 52279.98 88888.00 2010-03-16 17:38:04.906 075 18306.39 75.52 52279.88 88888.00 2010-03-16 17:38:05.406 075 18306.20 75.54 52279.83 88888.00 2010-03-16 17:38:05.906 075 18306.19 75.52 52279.76 88888.00 2010-03-16 17:38:06.406 075 18306.26 75.51 52279.82 88888.00 2010-03-16 17:38:06.906 075 18306.23 75.54 52279.84 88888.00 2010-03-16 17:38:07.406 075 18306.29 75.56 52279.96 88888.00 2010-03-16 17:38:07.906 075 18306.35 75.56 52279.95 88888.00 2010-03-16 17:38:08.406 075 18306.41 75.61 52279.90 88888.00 2010-03-16 17:38:08.906 075 18306.51 75.61 52280.02 88888.00 2010-03-16 17:38:09.406 075 18306.55 75.61 52280.21 88888.00 2010-03-16 17:38:09.906 075 18306.47 75.57 52280.22 88888.00 2010-03-16 17:38:10.406 075 18306.46 75.54 52280.17 88888.00 2010-03-16 17:38:10.906 075 18306.58 75.48 52280.13 88888.00 2010-03-16 17:38:11.406 075 18306.56 75.55 52280.14 88888.00 2010-03-16 17:38:11.906 075 18306.59 75.63 52280.09 88888.00 2010-03-16 17:38:12.406 075 18306.61 75.70 52280.04 88888.00 2010-03-16 17:38:12.906 075 18306.65 75.73 52280.05 88888.00 2010-03-16 17:38:13.406 075 18306.62 75.79 52280.07 88888.00 2010-03-16 17:38:13.906 075 18306.58 75.83 52280.07 88888.00 2010-03-16 17:38:14.406 075 18306.64 75.88 52280.09 88888.00 2010-03-16 17:38:14.906 075 18306.68 75.89 52280.07 88888.00 2010-03-16 17:38:15.406 075 18306.65 75.86 52280.11 88888.00 2010-03-16 17:38:15.906 075 18306.50 75.79 52280.25 88888.00 2010-03-16 17:38:16.406 075 18306.52 75.80 52280.36 88888.00 2010-03-16 17:38:16.906 075 18306.44 75.81 52280.32 88888.00 2010-03-16 17:38:17.406 075 18306.40 75.79 52280.37 88888.00 2010-03-16 17:38:17.906 075 18306.64 75.69 52280.44 88888.00 2010-03-16 17:38:18.406 075 18306.66 75.66 52280.45 88888.00 2010-03-16 17:38:18.906 075 18306.57 75.76 52280.55 88888.00 2010-03-16 17:38:19.406 075 18306.53 75.85 52280.67 88888.00 2010-03-16 17:38:19.906 075 18306.58 75.76 52280.71 88888.00 2010-03-16 17:38:20.406 075 18306.64 75.67 52280.76 88888.00 2010-03-16 17:38:20.906 075 18306.47 75.70 52280.72 88888.00 2010-03-16 17:38:21.406 075 18306.40 75.66 52280.60 88888.00 2010-03-16 17:38:21.906 075 18306.44 75.64 52280.66 88888.00 2010-03-16 17:38:22.406 075 18306.44 75.61 52280.51 88888.00 2010-03-16 17:38:22.906 075 18306.39 75.57 52280.71 88888.00 2010-03-16 17:38:23.406 075 18306.31 75.49 52280.87 88888.00 2010-03-16 17:38:23.906 075 18306.29 75.51 52280.91 88888.00 2010-03-16 17:38:24.406 075 18306.28 75.47 52280.94 88888.00 2010-03-16 17:38:24.906 075 18306.21 75.42 52280.95 88888.00 2010-03-16 17:38:25.406 075 18306.14 75.43 52280.95 88888.00 2010-03-16 17:38:25.906 075 18306.12 75.42 52280.79 88888.00 2010-03-16 17:38:26.406 075 18306.14 75.24 52280.78 88888.00 2010-03-16 17:38:26.906 075 18306.06 75.20 52280.75 88888.00 2010-03-16 17:38:27.406 075 18306.01 75.32 52280.76 88888.00 2010-03-16 17:38:27.906 075 18306.00 75.30 52280.82 88888.00 2010-03-16 17:38:28.406 075 18306.03 75.28 52280.95 88888.00 2010-03-16 17:38:28.906 075 18306.06 75.25 52280.94 88888.00 2010-03-16 17:38:29.406 075 18305.95 75.25 52280.72 88888.00 2010-03-16 17:38:29.906 075 18305.89 75.25 52280.68 88888.00 2010-03-16 17:38:30.406 075 18305.95 75.26 52280.71 88888.00 2010-03-16 17:38:30.906 075 18305.89 75.21 52280.73 88888.00 2010-03-16 17:38:31.406 075 18305.87 75.20 52280.66 88888.00 2010-03-16 17:38:31.906 075 18305.86 75.20 52280.56 88888.00 2010-03-16 17:38:32.406 075 18305.82 75.16 52280.60 88888.00 2010-03-16 17:38:32.906 075 18305.71 75.08 52280.56 88888.00 2010-03-16 17:38:33.406 075 18305.87 75.07 52280.67 88888.00 2010-03-16 17:38:33.906 075 18305.89 75.07 52280.87 88888.00 2010-03-16 17:38:34.406 075 18305.80 75.11 52280.83 88888.00 2010-03-16 17:38:34.906 075 18305.79 75.18 52280.79 88888.00 2010-03-16 17:38:35.406 075 18305.82 74.99 52280.86 88888.00 2010-03-16 17:38:35.906 075 18305.91 74.81 52280.86 88888.00 2010-03-16 17:38:36.406 075 18305.82 74.71 52280.88 88888.00 2010-03-16 17:38:36.906 075 18305.76 74.72 52280.88 88888.00 2010-03-16 17:38:37.406 075 18305.78 74.64 52281.03 88888.00 2010-03-16 17:38:37.906 075 18305.75 74.77 52281.03 88888.00 2010-03-16 17:38:38.406 075 18305.71 74.94 52281.09 88888.00 2010-03-16 17:38:38.906 075 18305.76 74.92 52281.14 88888.00 2010-03-16 17:38:39.406 075 18305.67 74.94 52280.92 88888.00 2010-03-16 17:38:39.906 075 18305.61 74.89 52280.99 88888.00 2010-03-16 17:38:40.406 075 18305.61 74.86 52280.95 88888.00 2010-03-16 17:38:40.906 075 18305.57 74.83 52280.92 88888.00 2010-03-16 17:38:41.406 075 18305.55 74.80 52280.84 88888.00 2010-03-16 17:38:41.906 075 18305.54 74.74 52280.94 88888.00 2010-03-16 17:38:42.406 075 18305.54 74.67 52280.98 88888.00 2010-03-16 17:38:42.906 075 18305.47 74.58 52280.95 88888.00 2010-03-16 17:38:43.406 075 18305.49 74.57 52281.02 88888.00 2010-03-16 17:38:43.906 075 18305.50 74.58 52280.96 88888.00 2010-03-16 17:38:44.406 075 18305.41 74.65 52280.92 88888.00 2010-03-16 17:38:44.906 075 18305.36 74.61 52280.99 88888.00 2010-03-16 17:38:45.406 075 18305.41 74.54 52280.95 88888.00 2010-03-16 17:38:45.906 075 18305.45 74.54 52281.03 88888.00 2010-03-16 17:38:46.406 075 18305.54 74.57 52280.88 88888.00 2010-03-16 17:38:46.906 075 18305.47 74.55 52280.89 88888.00 2010-03-16 17:38:47.406 075 18305.45 74.61 52280.86 88888.00 2010-03-16 17:38:47.906 075 18305.45 74.53 52280.79 88888.00 2010-03-16 17:38:48.406 075 18305.44 74.52 52280.77 88888.00 2010-03-16 17:38:48.906 075 18305.54 74.49 52280.85 88888.00 2010-03-16 17:38:49.406 075 18305.55 74.42 52280.84 88888.00 2010-03-16 17:38:49.906 075 18305.54 74.40 52280.89 88888.00 2010-03-16 17:38:50.406 075 18305.42 74.40 52280.84 88888.00 2010-03-16 17:38:50.906 075 18305.36 74.38 52280.85 88888.00 2010-03-16 17:38:51.406 075 18305.35 74.33 52280.86 88888.00 2010-03-16 17:38:51.906 075 18305.46 74.29 52280.77 88888.00 2010-03-16 17:38:52.406 075 18305.50 74.31 52280.60 88888.00 2010-03-16 17:38:52.906 075 18305.44 74.28 52280.60 88888.00 2010-03-16 17:38:53.406 075 18305.32 74.26 52280.57 88888.00 2010-03-16 17:38:53.906 075 18305.42 74.26 52280.59 88888.00 2010-03-16 17:38:54.406 075 18305.38 74.20 52280.60 88888.00 2010-03-16 17:38:54.906 075 18305.36 74.16 52280.69 88888.00 2010-03-16 17:38:55.406 075 18305.41 74.22 52280.61 88888.00 2010-03-16 17:38:55.906 075 18305.34 74.22 52280.56 88888.00 2010-03-16 17:38:56.406 075 18305.36 74.20 52280.45 88888.00 2010-03-16 17:38:56.906 075 18305.32 74.24 52280.45 88888.00 2010-03-16 17:38:57.406 075 18305.41 74.25 52280.56 88888.00 2010-03-16 17:38:57.906 075 18305.43 74.28 52280.62 88888.00 2010-03-16 17:38:58.406 075 18305.42 74.34 52280.60 88888.00 2010-03-16 17:38:58.906 075 18305.44 74.34 52280.74 88888.00 2010-03-16 17:38:59.406 075 18305.54 74.37 52280.77 88888.00 2010-03-16 17:38:59.906 075 18305.58 74.33 52280.68 88888.00 2010-03-16 17:39:00.406 075 18305.54 74.16 52280.74 88888.00 2010-03-16 17:39:00.906 075 18305.44 74.13 52280.84 88888.00 2010-03-16 17:39:01.406 075 18305.49 74.32 52280.82 88888.00 2010-03-16 17:39:01.906 075 18305.47 74.33 52280.79 88888.00 2010-03-16 17:39:02.406 075 18305.57 74.40 52280.73 88888.00 2010-03-16 17:39:02.906 075 18305.50 74.49 52280.65 88888.00 2010-03-16 17:39:03.406 075 18305.54 74.46 52280.48 88888.00 2010-03-16 17:39:03.906 075 18305.65 74.42 52280.42 88888.00 2010-03-16 17:39:04.406 075 18305.74 74.44 52280.32 88888.00 2010-03-16 17:39:04.906 075 18305.88 74.45 52280.27 88888.00 2010-03-16 17:39:05.406 075 18305.70 74.44 52280.42 88888.00 2010-03-16 17:39:05.906 075 18305.66 74.43 52280.51 88888.00 2010-03-16 17:39:06.406 075 18305.66 74.41 52280.57 88888.00 2010-03-16 17:39:06.906 075 18305.71 74.41 52280.68 88888.00 2010-03-16 17:39:07.406 075 18305.79 74.42 52280.61 88888.00 2010-03-16 17:39:07.906 075 18305.80 74.42 52280.45 88888.00 2010-03-16 17:39:08.406 075 18305.79 74.24 52280.50 88888.00 2010-03-16 17:39:08.906 075 18305.86 74.30 52280.49 88888.00 2010-03-16 17:39:09.406 075 18305.93 74.45 52280.67 88888.00 2010-03-16 17:39:09.906 075 18305.89 74.44 52280.68 88888.00 2010-03-16 17:39:10.406 075 18305.67 74.49 52280.48 88888.00 2010-03-16 17:39:10.906 075 18305.65 74.53 52280.55 88888.00 2010-03-16 17:39:11.406 075 18305.77 74.52 52280.60 88888.00 2010-03-16 17:39:11.906 075 18305.92 74.52 52280.52 88888.00 2010-03-16 17:39:12.406 075 18305.82 74.56 52280.62 88888.00 2010-03-16 17:39:12.906 075 18305.78 74.66 52280.59 88888.00 2010-03-16 17:39:13.406 075 18305.71 74.67 52280.43 88888.00 2010-03-16 17:39:13.906 075 18305.77 74.66 52280.43 88888.00 2010-03-16 17:39:14.406 075 18305.82 74.67 52280.43 88888.00 2010-03-16 17:39:14.906 075 18305.95 74.62 52280.21 88888.00 2010-03-16 17:39:15.406 075 18306.00 74.53 52280.27 88888.00 2010-03-16 17:39:15.906 075 18306.01 74.54 52280.53 88888.00 2010-03-16 17:39:16.406 075 18305.95 74.49 52280.50 88888.00 2010-03-16 17:39:16.906 075 18305.95 74.51 52280.31 88888.00 2010-03-16 17:39:17.406 075 18305.90 74.63 52280.43 88888.00 2010-03-16 17:39:17.906 075 18305.98 74.67 52280.51 88888.00 2010-03-16 17:39:18.406 075 18305.95 74.68 52280.44 88888.00 2010-03-16 17:39:18.906 075 18306.01 74.77 52280.44 88888.00 2010-03-16 17:39:19.406 075 18306.07 74.81 52280.51 88888.00 2010-03-16 17:39:19.906 075 18306.10 74.81 52280.50 88888.00 2010-03-16 17:39:20.406 075 18306.14 74.80 52280.39 88888.00 2010-03-16 17:39:20.906 075 18306.08 74.81 52280.44 88888.00 2010-03-16 17:39:21.406 075 18306.07 74.76 52280.51 88888.00 2010-03-16 17:39:21.906 075 18306.10 74.76 52280.43 88888.00 2010-03-16 17:39:22.406 075 18306.11 74.83 52280.53 88888.00 2010-03-16 17:39:22.906 075 18306.19 74.96 52280.57 88888.00 2010-03-16 17:39:23.406 075 18306.34 75.00 52280.56 88888.00 2010-03-16 17:39:23.906 075 18306.44 75.02 52280.59 88888.00 2010-03-16 17:39:24.406 075 18306.30 75.04 52280.52 88888.00 2010-03-16 17:39:24.906 075 18306.19 75.02 52280.57 88888.00 2010-03-16 17:39:25.406 075 18306.24 75.02 52280.56 88888.00 2010-03-16 17:39:25.906 075 18306.17 74.92 52280.54 88888.00 2010-03-16 17:39:26.406 075 18306.20 74.94 52280.48 88888.00 2010-03-16 17:39:26.906 075 18306.33 74.98 52280.51 88888.00 2010-03-16 17:39:27.406 075 18306.28 74.98 52280.57 88888.00 2010-03-16 17:39:27.906 075 18306.15 75.07 52280.39 88888.00 2010-03-16 17:39:28.406 075 18306.22 75.14 52280.39 88888.00 2010-03-16 17:39:28.906 075 18306.11 75.09 52280.34 88888.00 2010-03-16 17:39:29.406 075 18306.12 75.01 52280.08 88888.00 2010-03-16 17:39:29.906 075 18306.15 75.03 52280.06 88888.00 2010-03-16 17:39:30.406 075 18306.22 75.11 52280.08 88888.00 2010-03-16 17:39:30.906 075 18306.28 75.17 52280.20 88888.00 2010-03-16 17:39:31.406 075 18306.23 75.20 52280.16 88888.00 2010-03-16 17:39:31.906 075 18306.19 75.15 52280.13 88888.00 2010-03-16 17:39:32.406 075 18306.22 75.21 52280.17 88888.00 2010-03-16 17:39:32.906 075 18306.35 75.26 52280.27 88888.00 2010-03-16 17:39:33.406 075 18306.36 75.20 52280.20 88888.00 2010-03-16 17:39:33.906 075 18306.35 75.24 52280.25 88888.00 2010-03-16 17:39:34.406 075 18306.34 75.25 52280.33 88888.00 2010-03-16 17:39:34.906 075 18306.29 75.29 52280.20 88888.00 2010-03-16 17:39:35.406 075 18306.30 75.21 52280.18 88888.00 2010-03-16 17:39:35.906 075 18306.31 75.14 52280.18 88888.00 2010-03-16 17:39:36.406 075 18306.40 75.11 52280.32 88888.00 2010-03-16 17:39:36.906 075 18306.46 75.07 52280.40 88888.00 2010-03-16 17:39:37.406 075 18306.46 75.05 52280.41 88888.00 2010-03-16 17:39:37.906 075 18306.40 75.04 52280.60 88888.00 2010-03-16 17:39:38.406 075 18306.23 75.08 52280.50 88888.00 2010-03-16 17:39:38.906 075 18306.23 75.11 52280.41 88888.00 2010-03-16 17:39:39.406 075 18306.30 75.10 52280.39 88888.00 2010-03-16 17:39:39.906 075 18306.39 75.17 52280.16 88888.00 2010-03-16 17:39:40.406 075 18306.43 75.24 52280.15 88888.00 2010-03-16 17:39:40.906 075 18306.42 75.19 52280.24 88888.00 2010-03-16 17:39:41.406 075 18306.42 75.23 52280.32 88888.00 2010-03-16 17:39:41.906 075 18306.35 75.18 52280.27 88888.00 2010-03-16 17:39:42.406 075 18306.36 75.16 52280.19 88888.00 2010-03-16 17:39:42.906 075 18306.37 75.22 52280.31 88888.00 2010-03-16 17:39:43.406 075 18306.32 75.16 52280.32 88888.00 2010-03-16 17:39:43.906 075 18306.28 75.11 52280.33 88888.00 2010-03-16 17:39:44.406 075 18306.33 75.11 52280.39 88888.00 2010-03-16 17:39:44.906 075 18306.32 75.18 52280.33 88888.00 2010-03-16 17:39:45.406 075 18306.30 75.14 52280.29 88888.00 2010-03-16 17:39:45.906 075 18306.35 75.14 52280.25 88888.00 2010-03-16 17:39:46.406 075 18306.28 75.02 52280.31 88888.00 2010-03-16 17:39:46.906 075 18306.36 74.94 52280.41 88888.00 2010-03-16 17:39:47.406 075 18306.24 74.98 52280.41 88888.00 2010-03-16 17:39:47.906 075 18306.22 74.96 52280.42 88888.00 2010-03-16 17:39:48.406 075 18306.29 74.97 52280.46 88888.00 2010-03-16 17:39:48.906 075 18306.29 74.97 52280.55 88888.00 2010-03-16 17:39:49.406 075 18306.31 74.88 52280.42 88888.00 2010-03-16 17:39:49.906 075 18306.29 74.89 52280.26 88888.00 2010-03-16 17:39:50.406 075 18306.25 74.95 52280.34 88888.00 2010-03-16 17:39:50.906 075 18306.31 75.05 52280.36 88888.00 2010-03-16 17:39:51.406 075 18306.31 74.98 52280.38 88888.00 2010-03-16 17:39:51.906 075 18306.29 74.86 52280.39 88888.00 2010-03-16 17:39:52.406 075 18306.34 74.92 52280.27 88888.00 2010-03-16 17:39:52.906 075 18306.33 74.96 52280.31 88888.00 2010-03-16 17:39:53.406 075 18306.24 74.94 52280.27 88888.00 2010-03-16 17:39:53.906 075 18306.24 74.88 52280.14 88888.00 2010-03-16 17:39:54.406 075 18306.17 74.80 52280.11 88888.00 2010-03-16 17:39:54.906 075 18306.06 74.81 52280.05 88888.00 2010-03-16 17:39:55.406 075 18306.04 74.81 52279.98 88888.00 2010-03-16 17:39:55.906 075 18306.14 74.80 52280.09 88888.00 2010-03-16 17:39:56.406 075 18306.23 74.74 52280.17 88888.00 2010-03-16 17:39:56.906 075 18306.23 74.73 52280.08 88888.00 2010-03-16 17:39:57.406 075 18306.15 74.77 52280.09 88888.00 2010-03-16 17:39:57.906 075 18306.19 74.80 52280.04 88888.00 2010-03-16 17:39:58.406 075 18306.04 74.73 52280.08 88888.00 2010-03-16 17:39:58.906 075 18306.04 74.74 52280.19 88888.00 2010-03-16 17:39:59.406 075 18306.09 74.71 52280.11 88888.00 2010-03-16 17:39:59.906 075 18306.02 74.73 52280.02 88888.00 2010-03-16 17:40:00.406 075 18306.08 74.71 52280.09 88888.00 2010-03-16 17:40:00.906 075 18306.10 74.67 52280.03 88888.00 2010-03-16 17:40:01.406 075 18306.11 74.65 52279.98 88888.00 2010-03-16 17:40:01.906 075 18306.06 74.67 52280.04 88888.00 2010-03-16 17:40:02.406 075 18305.92 74.75 52280.14 88888.00 2010-03-16 17:40:02.906 075 18306.02 74.74 52280.10 88888.00 2010-03-16 17:40:03.406 075 18306.09 74.65 52280.07 88888.00 2010-03-16 17:40:03.906 075 18305.99 74.59 52280.16 88888.00 2010-03-16 17:40:04.406 075 18306.01 74.65 52280.10 88888.00 2010-03-16 17:40:04.906 075 18306.12 74.66 52280.06 88888.00 2010-03-16 17:40:05.406 075 18306.14 74.59 52280.05 88888.00 2010-03-16 17:40:05.906 075 18306.17 74.64 52279.96 88888.00 2010-03-16 17:40:06.406 075 18306.22 74.65 52279.99 88888.00 2010-03-16 17:40:06.906 075 18306.13 74.67 52280.05 88888.00 2010-03-16 17:40:07.406 075 18306.09 74.66 52280.02 88888.00 2010-03-16 17:40:07.906 075 18306.18 74.62 52280.13 88888.00 2010-03-16 17:40:08.406 075 18306.17 74.61 52280.11 88888.00 2010-03-16 17:40:08.906 075 18306.12 74.57 52280.11 88888.00 2010-03-16 17:40:09.406 075 18306.10 74.66 52280.17 88888.00 2010-03-16 17:40:09.906 075 18306.08 74.71 52280.24 88888.00 2010-03-16 17:40:10.406 075 18306.10 74.74 52280.33 88888.00 2010-03-16 17:40:10.906 075 18306.12 74.74 52280.32 88888.00 2010-03-16 17:40:11.406 075 18306.29 74.72 52280.43 88888.00 2010-03-16 17:40:11.906 075 18306.24 74.74 52280.51 88888.00 2010-03-16 17:40:12.406 075 18306.20 74.70 52280.53 88888.00 2010-03-16 17:40:12.906 075 18306.19 74.71 52280.55 88888.00 2010-03-16 17:40:13.406 075 18306.17 74.70 52280.62 88888.00 2010-03-16 17:40:13.906 075 18306.15 74.64 52280.61 88888.00 2010-03-16 17:40:14.406 075 18306.06 74.62 52280.64 88888.00 2010-03-16 17:40:14.906 075 18306.08 74.64 52280.56 88888.00 2010-03-16 17:40:15.406 075 18306.17 74.55 52280.31 88888.00 2010-03-16 17:40:15.906 075 18306.18 74.54 52280.26 88888.00 2010-03-16 17:40:16.406 075 18306.09 74.48 52280.48 88888.00 2010-03-16 17:40:16.906 075 18306.10 74.44 52280.52 88888.00 2010-03-16 17:40:17.406 075 18306.14 74.46 52280.53 88888.00 2010-03-16 17:40:17.906 075 18306.15 74.49 52280.60 88888.00 2010-03-16 17:40:18.406 075 18306.23 74.48 52280.53 88888.00 2010-03-16 17:40:18.906 075 18306.19 74.49 52280.56 88888.00 2010-03-16 17:40:19.406 075 18306.18 74.55 52280.64 88888.00 2010-03-16 17:40:19.906 075 18306.28 74.52 52280.68 88888.00 2010-03-16 17:40:20.406 075 18306.32 74.36 52280.74 88888.00 2010-03-16 17:40:20.906 075 18306.23 74.34 52280.69 88888.00 2010-03-16 17:40:21.406 075 18306.15 74.35 52280.64 88888.00 2010-03-16 17:40:21.906 075 18306.13 74.29 52280.48 88888.00 2010-03-16 17:40:22.403 075 18306.03 74.29 52280.44 88888.00 2010-03-16 17:40:22.903 075 18306.03 74.23 52280.49 88888.00 2010-03-16 17:40:23.403 075 18306.03 74.22 52280.41 88888.00 2010-03-16 17:40:23.903 075 18306.02 74.23 52280.29 88888.00 2010-03-16 17:40:24.403 075 18305.96 74.24 52280.45 88888.00 2010-03-16 17:40:24.903 075 18305.90 74.20 52280.51 88888.00 2010-03-16 17:40:25.403 075 18305.96 74.15 52280.60 88888.00 2010-03-16 17:40:25.903 075 18306.01 74.15 52280.53 88888.00 2010-03-16 17:40:26.403 075 18306.02 74.16 52280.51 88888.00 2010-03-16 17:40:26.903 075 18305.97 74.18 52280.46 88888.00 2010-03-16 17:40:27.403 075 18305.95 74.18 52280.50 88888.00 2010-03-16 17:40:27.903 075 18305.97 74.15 52280.53 88888.00 2010-03-16 17:40:28.403 075 18305.87 74.08 52280.64 88888.00 2010-03-16 17:40:28.903 075 18305.86 74.11 52280.57 88888.00 2010-03-16 17:40:29.403 075 18305.90 74.15 52280.50 88888.00 2010-03-16 17:40:29.903 075 18305.88 74.06 52280.75 88888.00 2010-03-16 17:40:30.403 075 18305.87 74.09 52280.89 88888.00 2010-03-16 17:40:30.903 075 18305.78 74.14 52280.83 88888.00 2010-03-16 17:40:31.403 075 18305.74 74.17 52280.78 88888.00 2010-03-16 17:40:31.903 075 18305.75 74.21 52280.65 88888.00 2010-03-16 17:40:32.403 075 18305.67 74.19 52280.77 88888.00 2010-03-16 17:40:32.903 075 18305.68 74.12 52280.80 88888.00 2010-03-16 17:40:33.403 075 18305.65 74.07 52280.71 88888.00 2010-03-16 17:40:33.903 075 18305.60 74.15 52280.82 88888.00 2010-03-16 17:40:34.403 075 18305.66 74.21 52280.95 88888.00 2010-03-16 17:40:34.903 075 18305.63 74.15 52280.98 88888.00 2010-03-16 17:40:35.403 075 18305.64 74.00 52280.92 88888.00 2010-03-16 17:40:35.903 075 18305.70 74.09 52281.00 88888.00 2010-03-16 17:40:36.403 075 18305.81 74.15 52281.04 88888.00 2010-03-16 17:40:36.903 075 18305.81 74.15 52281.00 88888.00 2010-03-16 17:40:37.403 075 18305.79 74.15 52281.03 88888.00 2010-03-16 17:40:37.903 075 18305.84 74.12 52280.95 88888.00 2010-03-16 17:40:38.403 075 18305.81 74.14 52280.73 88888.00 2010-03-16 17:40:38.903 075 18305.82 74.17 52280.65 88888.00 2010-03-16 17:40:39.403 075 18305.72 74.16 52280.63 88888.00 2010-03-16 17:40:39.903 075 18305.72 74.23 52280.65 88888.00 2010-03-16 17:40:40.403 075 18305.75 74.25 52280.67 88888.00 2010-03-16 17:40:40.903 075 18305.81 74.22 52280.71 88888.00 2010-03-16 17:40:41.403 075 18305.82 74.22 52280.76 88888.00 2010-03-16 17:40:41.903 075 18305.76 74.29 52280.71 88888.00 2010-03-16 17:40:42.403 075 18305.77 74.36 52280.83 88888.00 2010-03-16 17:40:42.903 075 18305.90 74.36 52280.80 88888.00 2010-03-16 17:40:43.403 075 18305.92 74.41 52280.80 88888.00 2010-03-16 17:40:43.903 075 18305.81 74.44 52280.89 88888.00 2010-03-16 17:40:44.403 075 18305.66 74.48 52280.98 88888.00 2010-03-16 17:40:44.903 075 18305.76 74.43 52280.89 88888.00 2010-03-16 17:40:45.403 075 18305.96 74.39 52280.69 88888.00 2010-03-16 17:40:45.903 075 18305.91 74.43 52280.75 88888.00 2010-03-16 17:40:46.403 075 18305.95 74.38 52280.69 88888.00 2010-03-16 17:40:46.903 075 18306.06 74.40 52280.52 88888.00 2010-03-16 17:40:47.403 075 18305.95 74.48 52280.57 88888.00 2010-03-16 17:40:47.903 075 18305.78 74.51 52280.65 88888.00 2010-03-16 17:40:48.403 075 18305.74 74.55 52280.66 88888.00 2010-03-16 17:40:48.903 075 18305.89 74.49 52280.82 88888.00 2010-03-16 17:40:49.403 075 18305.92 74.48 52280.87 88888.00 2010-03-16 17:40:49.903 075 18305.96 74.45 52280.83 88888.00 2010-03-16 17:40:50.403 075 18306.03 74.48 52280.72 88888.00 2010-03-16 17:40:50.903 075 18305.99 74.48 52280.73 88888.00 2010-03-16 17:40:51.403 075 18305.96 74.56 52280.68 88888.00 2010-03-16 17:40:51.903 075 18305.92 74.56 52280.73 88888.00 2010-03-16 17:40:52.403 075 18305.86 74.63 52280.72 88888.00 2010-03-16 17:40:52.903 075 18305.82 74.73 52280.88 88888.00 2010-03-16 17:40:53.403 075 18305.95 74.75 52280.86 88888.00 2010-03-16 17:40:53.903 075 18306.02 74.71 52280.84 88888.00 2010-03-16 17:40:54.403 075 18305.95 74.68 52280.80 88888.00 2010-03-16 17:40:54.903 075 18305.90 74.64 52280.77 88888.00 2010-03-16 17:40:55.403 075 18305.89 74.55 52280.67 88888.00 2010-03-16 17:40:55.903 075 18305.96 74.51 52280.37 88888.00 2010-03-16 17:40:56.403 075 18306.06 74.49 52280.49 88888.00 2010-03-16 17:40:56.903 075 18305.96 74.51 52280.61 88888.00 2010-03-16 17:40:57.403 075 18305.85 74.46 52280.72 88888.00 2010-03-16 17:40:57.903 075 18305.89 74.41 52280.74 88888.00 2010-03-16 17:40:58.403 075 18305.89 74.41 52280.82 88888.00 2010-03-16 17:40:58.903 075 18305.92 74.39 52280.78 88888.00 2010-03-16 17:40:59.403 075 18305.92 74.33 52280.75 88888.00 2010-03-16 17:40:59.903 075 18305.91 74.25 52280.73 88888.00 2010-03-16 17:41:00.403 075 18305.95 74.16 52280.77 88888.00 2010-03-16 17:41:00.903 075 18305.96 74.07 52280.87 88888.00 2010-03-16 17:41:01.403 075 18305.98 74.14 52280.84 88888.00 2010-03-16 17:41:01.903 075 18305.97 74.07 52280.91 88888.00 2010-03-16 17:41:02.403 075 18305.95 74.22 52280.89 88888.00 2010-03-16 17:41:02.903 075 18305.97 74.23 52280.83 88888.00 2010-03-16 17:41:03.403 075 18305.98 74.11 52280.89 88888.00 2010-03-16 17:41:03.903 075 18305.84 74.13 52280.86 88888.00 2010-03-16 17:41:04.403 075 18305.67 74.11 52280.79 88888.00 2010-03-16 17:41:04.903 075 18305.61 74.07 52280.67 88888.00 2010-03-16 17:41:05.403 075 18305.60 74.11 52280.73 88888.00 2010-03-16 17:41:05.903 075 18305.67 74.08 52280.91 88888.00 2010-03-16 17:41:06.403 075 18305.65 74.01 52281.08 88888.00 2010-03-16 17:41:06.903 075 18305.65 74.00 52281.03 88888.00 2010-03-16 17:41:07.403 075 18305.66 73.98 52280.97 88888.00 2010-03-16 17:41:07.903 075 18305.63 74.03 52281.08 88888.00 2010-03-16 17:41:08.403 075 18305.59 74.13 52281.21 88888.00 2010-03-16 17:41:08.903 075 18305.59 74.13 52281.07 88888.00 2010-03-16 17:41:09.403 075 18305.56 74.09 52281.09 88888.00 2010-03-16 17:41:09.903 075 18305.49 74.08 52281.03 88888.00 2010-03-16 17:41:10.403 075 18305.66 74.13 52281.04 88888.00 2010-03-16 17:41:10.903 075 18305.64 74.09 52281.09 88888.00 2010-03-16 17:41:11.403 075 18305.57 74.04 52281.03 88888.00 2010-03-16 17:41:11.903 075 18305.74 74.03 52280.97 88888.00 2010-03-16 17:41:12.403 075 18305.67 74.07 52280.96 88888.00 2010-03-16 17:41:12.903 075 18305.58 74.08 52280.99 88888.00 2010-03-16 17:41:13.403 075 18305.49 74.18 52280.99 88888.00 2010-03-16 17:41:13.903 075 18305.54 74.15 52280.95 88888.00 2010-03-16 17:41:14.403 075 18305.48 74.18 52280.97 88888.00 2010-03-16 17:41:14.903 075 18305.46 74.28 52280.99 88888.00 2010-03-16 17:41:15.403 075 18305.42 74.32 52281.03 88888.00 2010-03-16 17:41:15.903 075 18305.48 74.31 52281.02 88888.00 2010-03-16 17:41:16.403 075 18305.55 74.34 52280.91 88888.00 2010-03-16 17:41:16.903 075 18305.66 74.21 52280.78 88888.00 2010-03-16 17:41:17.403 075 18305.71 74.08 52280.74 88888.00 2010-03-16 17:41:17.903 075 18305.59 74.16 52280.67 88888.00 2010-03-16 17:41:18.403 075 18305.49 74.26 52280.76 88888.00 2010-03-16 17:41:18.903 075 18305.50 74.41 52280.65 88888.00 2010-03-16 17:41:19.403 075 18305.44 74.37 52280.65 88888.00 2010-03-16 17:41:19.903 075 18305.47 74.33 52280.77 88888.00 2010-03-16 17:41:20.403 075 18305.50 74.33 52280.73 88888.00 2010-03-16 17:41:20.903 075 18305.44 74.31 52280.74 88888.00 2010-03-16 17:41:21.403 075 18305.65 74.28 52280.73 88888.00 2010-03-16 17:41:21.903 075 18305.75 74.33 52280.83 88888.00 2010-03-16 17:41:22.403 075 18305.64 74.31 52280.85 88888.00 2010-03-16 17:41:22.903 075 18305.60 74.34 52280.73 88888.00 2010-03-16 17:41:23.403 075 18305.57 74.35 52280.69 88888.00 2010-03-16 17:41:23.903 075 18305.66 74.46 52280.68 88888.00 2010-03-16 17:41:24.403 075 18305.56 74.45 52280.68 88888.00 2010-03-16 17:41:24.903 075 18305.45 74.44 52280.73 88888.00 2010-03-16 17:41:25.403 075 18305.46 74.53 52280.77 88888.00 2010-03-16 17:41:25.903 075 18305.59 74.58 52280.82 88888.00 2010-03-16 17:41:26.403 075 18305.56 74.48 52280.85 88888.00 2010-03-16 17:41:26.903 075 18305.50 74.46 52280.69 88888.00 2010-03-16 17:41:27.403 075 18305.63 74.40 52280.68 88888.00 2010-03-16 17:41:27.903 075 18305.60 74.47 52280.87 88888.00 2010-03-16 17:41:28.403 075 18305.55 74.57 52280.87 88888.00 2010-03-16 17:41:28.903 075 18305.65 74.55 52280.86 88888.00 2010-03-16 17:41:29.403 075 18305.72 74.58 52280.82 88888.00 2010-03-16 17:41:29.903 075 18305.70 74.65 52280.80 88888.00 2010-03-16 17:41:30.403 075 18305.75 74.58 52280.87 88888.00 2010-03-16 17:41:30.903 075 18305.88 74.53 52280.86 88888.00 2010-03-16 17:41:31.403 075 18305.86 74.58 52280.77 88888.00 2010-03-16 17:41:31.903 075 18305.82 74.58 52280.79 88888.00 2010-03-16 17:41:32.403 075 18305.89 74.44 52280.90 88888.00 2010-03-16 17:41:32.903 075 18305.87 74.50 52280.86 88888.00 2010-03-16 17:41:33.403 075 18305.80 74.56 52280.84 88888.00 2010-03-16 17:41:33.903 075 18305.66 74.61 52280.94 88888.00 2010-03-16 17:41:34.403 075 18305.77 74.67 52281.06 88888.00 2010-03-16 17:41:34.903 075 18305.82 74.68 52281.02 88888.00 2010-03-16 17:41:35.403 075 18305.82 74.63 52280.98 88888.00 2010-03-16 17:41:35.903 075 18305.57 74.55 52281.00 88888.00 2010-03-16 17:41:36.403 075 18305.28 74.54 52280.89 88888.00 2010-03-16 17:41:36.903 075 18305.38 74.46 52280.77 88888.00 2010-03-16 17:41:37.403 075 18305.60 74.41 52280.89 88888.00 2010-03-16 17:41:37.903 075 18305.82 74.42 52280.88 88888.00 2010-03-16 17:41:38.403 075 18305.96 74.45 52280.84 88888.00 2010-03-16 17:41:38.903 075 18305.86 74.39 52280.78 88888.00 2010-03-16 17:41:39.403 075 18305.74 74.42 52280.67 88888.00 2010-03-16 17:41:39.903 075 18305.65 74.41 52280.66 88888.00 2010-03-16 17:41:40.403 075 18305.66 74.44 52280.65 88888.00 2010-03-16 17:41:40.903 075 18305.66 74.47 52280.55 88888.00 2010-03-16 17:41:41.403 075 18305.60 74.36 52280.60 88888.00 2010-03-16 17:41:41.903 075 18305.59 74.36 52280.66 88888.00 2010-03-16 17:41:42.403 075 18305.46 74.36 52280.76 88888.00 2010-03-16 17:41:42.903 075 18305.50 74.35 52280.87 88888.00 2010-03-16 17:41:43.403 075 18305.47 74.38 52280.89 88888.00 2010-03-16 17:41:43.903 075 18305.54 74.39 52280.87 88888.00 2010-03-16 17:41:44.403 075 18305.48 74.40 52280.86 88888.00 2010-03-16 17:41:44.903 075 18305.46 74.41 52280.88 88888.00 2010-03-16 17:41:45.403 075 18305.48 74.44 52280.94 88888.00 2010-03-16 17:41:45.903 075 18305.43 74.42 52280.86 88888.00 2010-03-16 17:41:46.403 075 18305.47 74.41 52280.85 88888.00 2010-03-16 17:41:46.903 075 18305.44 74.41 52280.88 88888.00 2010-03-16 17:41:47.403 075 18305.39 74.44 52280.89 88888.00 2010-03-16 17:41:47.903 075 18305.36 74.42 52280.88 88888.00 2010-03-16 17:41:48.403 075 18305.32 74.33 52280.84 88888.00 2010-03-16 17:41:48.903 075 18305.32 74.34 52280.77 88888.00 2010-03-16 17:41:49.403 075 18305.41 74.23 52280.72 88888.00 2010-03-16 17:41:49.903 075 18305.45 74.36 52280.68 88888.00 2010-03-16 17:41:50.403 075 18305.38 74.43 52280.78 88888.00 2010-03-16 17:41:50.903 075 18305.41 74.43 52280.86 88888.00 2010-03-16 17:41:51.403 075 18305.39 74.45 52280.82 88888.00 2010-03-16 17:41:51.903 075 18305.41 74.47 52280.89 88888.00 2010-03-16 17:41:52.403 075 18305.48 74.40 52280.83 88888.00 2010-03-16 17:41:52.903 075 18305.44 74.41 52280.80 88888.00 2010-03-16 17:41:53.403 075 18305.47 74.40 52280.87 88888.00 2010-03-16 17:41:53.903 075 18305.59 74.49 52280.72 88888.00 2010-03-16 17:41:54.403 075 18305.65 74.46 52280.73 88888.00 2010-03-16 17:41:54.903 075 18305.68 74.45 52280.68 88888.00 2010-03-16 17:41:55.403 075 18305.75 74.43 52280.69 88888.00 2010-03-16 17:41:55.903 075 18305.68 74.43 52280.63 88888.00 2010-03-16 17:41:56.403 075 18305.65 74.40 52280.46 88888.00 2010-03-16 17:41:56.903 075 18305.69 74.39 52280.54 88888.00 2010-03-16 17:41:57.403 075 18305.61 74.39 52280.60 88888.00 2010-03-16 17:41:57.903 075 18305.52 74.36 52280.66 88888.00 2010-03-16 17:41:58.403 075 18305.57 74.40 52280.66 88888.00 2010-03-16 17:41:58.903 075 18305.52 74.37 52280.67 88888.00 2010-03-16 17:41:59.403 075 18305.55 74.41 52280.64 88888.00 2010-03-16 17:41:59.903 075 18305.66 74.45 52280.68 88888.00 2010-03-16 17:42:00.403 075 18305.74 74.52 52280.77 88888.00 2010-03-16 17:42:00.903 075 18305.65 74.48 52280.74 88888.00 2010-03-16 17:42:01.403 075 18305.57 74.50 52280.69 88888.00 2010-03-16 17:42:01.903 075 18305.53 74.45 52280.71 88888.00 2010-03-16 17:42:02.403 075 18305.54 74.46 52280.68 88888.00 2010-03-16 17:42:02.903 075 18305.64 74.46 52280.76 88888.00 2010-03-16 17:42:03.403 075 18305.67 74.42 52280.86 88888.00 2010-03-16 17:42:03.903 075 18305.64 74.41 52280.92 88888.00 2010-03-16 17:42:04.403 075 18305.65 74.25 52280.78 88888.00 2010-03-16 17:42:04.903 075 18305.72 74.29 52280.68 88888.00 2010-03-16 17:42:05.403 075 18305.77 74.32 52280.53 88888.00 2010-03-16 17:42:05.903 075 18305.79 74.23 52280.49 88888.00 2010-03-16 17:42:06.403 075 18305.75 74.23 52280.62 88888.00 2010-03-16 17:42:06.903 075 18305.68 74.24 52280.69 88888.00 2010-03-16 17:42:07.403 075 18305.82 74.21 52280.77 88888.00 2010-03-16 17:42:07.903 075 18305.74 74.31 52280.85 88888.00 2010-03-16 17:42:08.403 075 18305.63 74.31 52280.77 88888.00 2010-03-16 17:42:08.903 075 18305.54 74.33 52280.72 88888.00 2010-03-16 17:42:09.403 075 18305.59 74.21 52280.75 88888.00 2010-03-16 17:42:09.903 075 18305.61 74.18 52280.62 88888.00 2010-03-16 17:42:10.403 075 18305.55 74.15 52280.69 88888.00 2010-03-16 17:42:10.903 075 18305.58 74.15 52280.71 88888.00 2010-03-16 17:42:11.403 075 18305.74 74.23 52280.68 88888.00 2010-03-16 17:42:11.903 075 18305.70 74.14 52280.66 88888.00 2010-03-16 17:42:12.403 075 18305.67 74.12 52280.51 88888.00 2010-03-16 17:42:12.903 075 18305.67 74.04 52280.48 88888.00 2010-03-16 17:42:13.403 075 18305.63 74.01 52280.49 88888.00 2010-03-16 17:42:13.903 075 18305.84 73.99 52280.46 88888.00 2010-03-16 17:42:14.403 075 18305.91 74.06 52280.56 88888.00 2010-03-16 17:42:14.903 075 18305.82 74.07 52280.62 88888.00 2010-03-16 17:42:15.403 075 18305.70 73.98 52280.64 88888.00 2010-03-16 17:42:15.903 075 18305.68 73.88 52280.64 88888.00 2010-03-16 17:42:16.403 075 18305.66 73.87 52280.64 88888.00 2010-03-16 17:42:16.903 075 18305.58 73.78 52280.69 88888.00 2010-03-16 17:42:17.403 075 18305.44 73.75 52280.73 88888.00 2010-03-16 17:42:17.903 075 18305.41 73.79 52280.76 88888.00 2010-03-16 17:42:18.403 075 18305.43 73.76 52280.78 88888.00 2010-03-16 17:42:18.903 075 18305.38 73.79 52280.77 88888.00 2010-03-16 17:42:19.403 075 18305.35 73.82 52280.86 88888.00 2010-03-16 17:42:19.903 075 18305.43 73.78 52280.86 88888.00 2010-03-16 17:42:20.403 075 18305.36 73.73 52280.84 88888.00 2010-03-16 17:42:20.903 075 18305.36 73.77 52280.91 88888.00 2010-03-16 17:42:21.403 075 18305.30 73.69 52280.84 88888.00 2010-03-16 17:42:21.903 075 18305.24 73.71 52280.85 88888.00 2010-03-16 17:42:22.403 075 18305.20 73.77 52280.87 88888.00 2010-03-16 17:42:22.903 075 18305.21 73.75 52280.78 88888.00 2010-03-16 17:42:23.403 075 18305.17 73.73 52280.65 88888.00 2010-03-16 17:42:23.903 075 18305.20 73.58 52280.75 88888.00 2010-03-16 17:42:24.403 075 18305.16 73.52 52280.77 88888.00 2010-03-16 17:42:24.903 075 18305.04 73.49 52280.95 88888.00 2010-03-16 17:42:25.403 075 18305.08 73.44 52280.95 88888.00 2010-03-16 17:42:25.903 075 18305.10 73.46 52280.90 88888.00 2010-03-16 17:42:26.403 075 18305.14 73.49 52280.99 88888.00 2010-03-16 17:42:26.903 075 18305.06 73.48 52281.02 88888.00 2010-03-16 17:42:27.403 075 18305.00 73.47 52281.08 88888.00 2010-03-16 17:42:27.903 075 18305.00 73.51 52281.02 88888.00 2010-03-16 17:42:28.403 075 18305.05 73.47 52280.89 88888.00 2010-03-16 17:42:28.903 075 18305.09 73.47 52280.77 88888.00 2010-03-16 17:42:29.403 075 18305.13 73.53 52280.75 88888.00 2010-03-16 17:42:29.903 075 18305.20 73.49 52280.76 88888.00 2010-03-16 17:42:30.403 075 18305.17 73.48 52280.83 88888.00 2010-03-16 17:42:30.903 075 18305.22 73.44 52280.99 88888.00 2010-03-16 17:42:31.403 075 18305.28 73.44 52280.99 88888.00 2010-03-16 17:42:31.903 075 18305.34 73.42 52280.80 88888.00 2010-03-16 17:42:32.403 075 18305.36 73.38 52280.84 88888.00 2010-03-16 17:42:32.903 075 18305.32 73.29 52280.89 88888.00 2010-03-16 17:42:33.403 075 18305.28 73.12 52280.84 88888.00 2010-03-16 17:42:33.903 075 18305.24 73.18 52280.74 88888.00 2010-03-16 17:42:34.403 075 18305.44 73.24 52280.63 88888.00 2010-03-16 17:42:34.903 075 18305.39 73.23 52280.51 88888.00 2010-03-16 17:42:35.403 075 18305.35 73.36 52280.51 88888.00 2010-03-16 17:42:35.903 075 18305.37 73.32 52280.48 88888.00 2010-03-16 17:42:36.403 075 18305.43 73.34 52280.55 88888.00 2010-03-16 17:42:36.903 075 18305.49 73.41 52280.55 88888.00 2010-03-16 17:42:37.403 075 18305.57 73.49 52280.55 88888.00 2010-03-16 17:42:37.903 075 18305.65 73.52 52280.56 88888.00 2010-03-16 17:42:38.403 075 18305.65 73.49 52280.54 88888.00 2010-03-16 17:42:38.903 075 18305.66 73.48 52280.64 88888.00 2010-03-16 17:42:39.403 075 18305.76 73.49 52280.62 88888.00 2010-03-16 17:42:39.903 075 18305.68 73.54 52280.59 88888.00 2010-03-16 17:42:40.403 075 18305.65 73.57 52280.57 88888.00 2010-03-16 17:42:40.903 075 18305.76 73.55 52280.55 88888.00 2010-03-16 17:42:41.403 075 18305.79 73.56 52280.36 88888.00 2010-03-16 17:42:41.903 075 18305.78 73.64 52280.42 88888.00 2010-03-16 17:42:42.403 075 18305.81 73.62 52280.57 88888.00 2010-03-16 17:42:42.903 075 18305.92 73.58 52280.60 88888.00 2010-03-16 17:42:43.403 075 18305.96 73.63 52280.59 88888.00 2010-03-16 17:42:43.903 075 18305.89 73.68 52280.53 88888.00 2010-03-16 17:42:44.403 075 18306.01 73.68 52280.38 88888.00 2010-03-16 17:42:44.903 075 18306.04 73.75 52280.33 88888.00 2010-03-16 17:42:45.403 075 18305.92 73.74 52280.18 88888.00 2010-03-16 17:42:45.903 075 18306.07 73.81 52280.06 88888.00 2010-03-16 17:42:46.403 075 18306.13 73.83 52280.17 88888.00 2010-03-16 17:42:46.903 075 18306.18 73.87 52280.50 88888.00 2010-03-16 17:42:47.403 075 18306.18 73.97 52280.51 88888.00 2010-03-16 17:42:47.903 075 18306.32 74.01 52280.38 88888.00 2010-03-16 17:42:48.403 075 18306.24 73.98 52280.39 88888.00 2010-03-16 17:42:48.903 075 18306.21 74.05 52280.41 88888.00 2010-03-16 17:42:49.403 075 18306.25 74.12 52280.39 88888.00 2010-03-16 17:42:49.903 075 18306.22 74.12 52280.28 88888.00 2010-03-16 17:42:50.403 075 18306.31 74.14 52280.29 88888.00 2010-03-16 17:42:50.903 075 18306.36 74.08 52280.37 88888.00 2010-03-16 17:42:51.403 075 18306.31 74.11 52280.45 88888.00 2010-03-16 17:42:51.903 075 18306.37 73.89 52280.50 88888.00 2010-03-16 17:42:52.403 075 18306.45 73.95 52280.46 88888.00 2010-03-16 17:42:52.903 075 18306.50 74.08 52280.29 88888.00 2010-03-16 17:42:53.403 075 18306.42 74.20 52280.27 88888.00 2010-03-16 17:42:53.903 075 18306.47 74.23 52280.31 88888.00 2010-03-16 17:42:54.403 075 18306.47 74.18 52280.30 88888.00 2010-03-16 17:42:54.903 075 18306.46 74.19 52280.39 88888.00 2010-03-16 17:42:55.403 075 18306.48 74.21 52280.46 88888.00 2010-03-16 17:42:55.903 075 18306.44 74.18 52280.50 88888.00 2010-03-16 17:42:56.403 075 18306.53 74.16 52280.46 88888.00 2010-03-16 17:42:56.903 075 18306.69 74.25 52280.37 88888.00 2010-03-16 17:42:57.403 075 18306.71 74.13 52280.34 88888.00 2010-03-16 17:42:57.903 075 18306.65 74.10 52280.29 88888.00 2010-03-16 17:42:58.403 075 18306.74 74.29 52280.36 88888.00 2010-03-16 17:42:58.903 075 18306.76 74.28 52280.36 88888.00 2010-03-16 17:42:59.403 075 18306.72 74.25 52280.30 88888.00 2010-03-16 17:42:59.903 075 18306.61 74.36 52280.44 88888.00 2010-03-16 17:43:00.403 075 18306.58 74.35 52280.52 88888.00 2010-03-16 17:43:00.903 075 18306.59 74.35 52280.55 88888.00 2010-03-16 17:43:01.403 075 18306.67 74.32 52280.49 88888.00 2010-03-16 17:43:01.903 075 18306.65 74.33 52280.46 88888.00 2010-03-16 17:43:02.403 075 18306.72 74.35 52280.33 88888.00 2010-03-16 17:43:02.903 075 18306.76 74.38 52280.29 88888.00 2010-03-16 17:43:03.403 075 18306.80 74.37 52280.42 88888.00 2010-03-16 17:43:03.903 075 18306.79 74.34 52280.48 88888.00 2010-03-16 17:43:04.403 075 18306.73 74.33 52280.51 88888.00 2010-03-16 17:43:04.903 075 18306.87 74.30 52280.57 88888.00 2010-03-16 17:43:05.403 075 18306.80 74.21 52280.69 88888.00 2010-03-16 17:43:05.903 075 18306.71 74.19 52280.60 88888.00 2010-03-16 17:43:06.403 075 18306.76 74.22 52280.65 88888.00 2010-03-16 17:43:06.903 075 18306.82 74.24 52280.69 88888.00 2010-03-16 17:43:07.403 075 18306.77 74.25 52280.69 88888.00 2010-03-16 17:43:07.903 075 18306.63 74.23 52280.55 88888.00 2010-03-16 17:43:08.403 075 18306.61 74.21 52280.63 88888.00 2010-03-16 17:43:08.903 075 18306.69 74.20 52280.77 88888.00 2010-03-16 17:43:09.403 075 18306.65 74.30 52280.77 88888.00 2010-03-16 17:43:09.903 075 18306.72 74.26 52280.63 88888.00 2010-03-16 17:43:10.403 075 18306.72 74.34 52280.51 88888.00 2010-03-16 17:43:10.903 075 18306.79 74.36 52280.49 88888.00 2010-03-16 17:43:11.403 075 18306.88 74.36 52280.69 88888.00 2010-03-16 17:43:11.903 075 18306.89 74.40 52280.82 88888.00 2010-03-16 17:43:12.403 075 18306.97 74.49 52280.84 88888.00 2010-03-16 17:43:12.903 075 18307.09 74.50 52280.79 88888.00 2010-03-16 17:43:13.403 075 18306.99 74.48 52280.77 88888.00 2010-03-16 17:43:13.903 075 18306.91 74.48 52280.74 88888.00 2010-03-16 17:43:14.403 075 18306.93 74.50 52280.73 88888.00 2010-03-16 17:43:14.903 075 18306.89 74.49 52280.67 88888.00 2010-03-16 17:43:15.403 075 18306.96 74.47 52280.80 88888.00 2010-03-16 17:43:15.903 075 18306.94 74.50 52280.92 88888.00 2010-03-16 17:43:16.403 075 18306.93 74.50 52280.91 88888.00 2010-03-16 17:43:16.903 075 18306.94 74.50 52280.80 88888.00 2010-03-16 17:43:17.403 075 18306.89 74.48 52280.76 88888.00 2010-03-16 17:43:17.903 075 18306.87 74.47 52280.83 88888.00 2010-03-16 17:43:18.403 075 18306.97 74.51 52280.83 88888.00 2010-03-16 17:43:18.903 075 18306.94 74.59 52280.68 88888.00 2010-03-16 17:43:19.403 075 18307.04 74.55 52280.53 88888.00 2010-03-16 17:43:19.903 075 18307.11 74.48 52280.43 88888.00 2010-03-16 17:43:20.403 075 18307.12 74.50 52280.42 88888.00 2010-03-16 17:43:20.903 075 18307.16 74.53 52280.51 88888.00 2010-03-16 17:43:21.403 075 18307.15 74.55 52280.54 88888.00 2010-03-16 17:43:21.903 075 18307.10 74.58 52280.71 88888.00 2010-03-16 17:43:22.403 075 18307.26 74.68 52280.80 88888.00 2010-03-16 17:43:22.903 075 18307.21 74.78 52280.73 88888.00 2010-03-16 17:43:23.403 075 18307.24 74.80 52280.74 88888.00 2010-03-16 17:43:23.903 075 18307.24 74.78 52280.79 88888.00 2010-03-16 17:43:24.403 075 18307.26 74.71 52280.77 88888.00 2010-03-16 17:43:24.903 075 18307.32 74.74 52280.79 88888.00 2010-03-16 17:43:25.403 075 18307.39 74.76 52280.80 88888.00 2010-03-16 17:43:25.903 075 18307.41 74.74 52280.84 88888.00 2010-03-16 17:43:26.403 075 18307.33 74.77 52280.84 88888.00 2010-03-16 17:43:26.903 075 18307.31 74.82 52280.85 88888.00 2010-03-16 17:43:27.403 075 18307.30 74.95 52280.87 88888.00 2010-03-16 17:43:27.903 075 18307.31 75.04 52280.92 88888.00 2010-03-16 17:43:28.403 075 18307.43 75.03 52280.86 88888.00 2010-03-16 17:43:28.903 075 18307.51 75.02 52280.72 88888.00 2010-03-16 17:43:29.403 075 18307.43 74.95 52280.55 88888.00 2010-03-16 17:43:29.903 075 18307.28 74.90 52280.68 88888.00 2010-03-16 17:43:30.403 075 18307.26 74.91 52280.82 88888.00 2010-03-16 17:43:30.903 075 18307.34 74.92 52280.88 88888.00 2010-03-16 17:43:31.403 075 18307.49 74.97 52281.03 88888.00 2010-03-16 17:43:31.903 075 18307.66 74.92 52280.99 88888.00 2010-03-16 17:43:32.403 075 18307.55 74.88 52281.04 88888.00 2010-03-16 17:43:32.903 075 18307.44 74.83 52281.18 88888.00 2010-03-16 17:43:33.403 075 18307.34 74.86 52281.17 88888.00 2010-03-16 17:43:33.903 075 18307.28 74.89 52281.21 88888.00 2010-03-16 17:43:34.403 075 18307.10 74.85 52281.17 88888.00 2010-03-16 17:43:34.903 075 18307.23 74.87 52281.08 88888.00 2010-03-16 17:43:35.403 075 18307.37 74.97 52281.11 88888.00 2010-03-16 17:43:35.903 075 18307.39 74.94 52281.06 88888.00 2010-03-16 17:43:36.403 075 18307.22 74.84 52280.97 88888.00 2010-03-16 17:43:36.903 075 18307.29 74.80 52280.89 88888.00 2010-03-16 17:43:37.403 075 18307.27 74.75 52280.86 88888.00 2010-03-16 17:43:37.903 075 18307.27 74.71 52280.94 88888.00 2010-03-16 17:43:38.403 075 18307.23 74.69 52281.00 88888.00 2010-03-16 17:43:38.903 075 18307.24 74.76 52281.02 88888.00 2010-03-16 17:43:39.403 075 18307.22 74.80 52280.99 88888.00 2010-03-16 17:43:39.903 075 18307.13 74.82 52280.86 88888.00 2010-03-16 17:43:40.403 075 18307.09 74.84 52280.88 88888.00 2010-03-16 17:43:40.903 075 18307.21 74.82 52280.95 88888.00 2010-03-16 17:43:41.403 075 18307.22 74.77 52280.95 88888.00 2010-03-16 17:43:41.903 075 18307.20 74.75 52280.96 88888.00 2010-03-16 17:43:42.403 075 18307.04 74.74 52280.96 88888.00 2010-03-16 17:43:42.903 075 18306.95 74.70 52280.96 88888.00 2010-03-16 17:43:43.403 075 18307.07 74.65 52281.04 88888.00 2010-03-16 17:43:43.903 075 18307.10 74.64 52281.10 88888.00 2010-03-16 17:43:44.403 075 18307.19 74.64 52280.98 88888.00 2010-03-16 17:43:44.903 075 18307.07 74.56 52281.03 88888.00 2010-03-16 17:43:45.403 075 18307.19 74.56 52281.08 88888.00 2010-03-16 17:43:45.903 075 18307.19 74.67 52281.02 88888.00 2010-03-16 17:43:46.403 075 18307.28 74.58 52281.10 88888.00 2010-03-16 17:43:46.903 075 18307.18 74.58 52281.09 88888.00 2010-03-16 17:43:47.403 075 18307.07 74.58 52281.04 88888.00 2010-03-16 17:43:47.903 075 18307.10 74.64 52281.03 88888.00 2010-03-16 17:43:48.403 075 18307.18 74.56 52280.98 88888.00 2010-03-16 17:43:48.903 075 18307.17 74.56 52280.95 88888.00 2010-03-16 17:43:49.403 075 18307.09 74.61 52280.99 88888.00 2010-03-16 17:43:49.903 075 18307.09 74.58 52280.94 88888.00 2010-03-16 17:43:50.403 075 18307.20 74.61 52280.83 88888.00 2010-03-16 17:43:50.903 075 18307.12 74.57 52280.86 88888.00 2010-03-16 17:43:51.403 075 18307.16 74.49 52280.97 88888.00 2010-03-16 17:43:51.903 075 18307.29 74.50 52280.97 88888.00 2010-03-16 17:43:52.403 075 18307.28 74.48 52280.94 88888.00 2010-03-16 17:43:52.903 075 18307.21 74.45 52280.97 88888.00 2010-03-16 17:43:53.403 075 18307.27 74.49 52281.03 88888.00 2010-03-16 17:43:53.903 075 18307.29 74.54 52281.12 88888.00 2010-03-16 17:43:54.403 075 18307.33 74.55 52281.11 88888.00 2010-03-16 17:43:54.903 075 18307.32 74.53 52281.12 88888.00 2010-03-16 17:43:55.403 075 18307.31 74.56 52281.07 88888.00 2010-03-16 17:43:55.903 075 18307.26 74.58 52281.09 88888.00 2010-03-16 17:43:56.403 075 18307.24 74.57 52281.01 88888.00 2010-03-16 17:43:56.903 075 18307.23 74.53 52280.96 88888.00 2010-03-16 17:43:57.403 075 18307.20 74.57 52280.90 88888.00 2010-03-16 17:43:57.903 075 18307.20 74.67 52280.95 88888.00 2010-03-16 17:43:58.403 075 18307.12 74.62 52280.98 88888.00 2010-03-16 17:43:58.903 075 18307.22 74.69 52280.99 88888.00 2010-03-16 17:43:59.403 075 18307.35 74.80 52280.94 88888.00 2010-03-16 17:43:59.903 075 18307.26 74.84 52280.88 88888.00 2010-03-16 17:44:00.403 075 18307.33 74.75 52280.78 88888.00 2010-03-16 17:44:00.903 075 18307.42 74.64 52280.91 88888.00 2010-03-16 17:44:01.403 075 18307.50 74.57 52280.84 88888.00 2010-03-16 17:44:01.903 075 18307.50 74.63 52280.86 88888.00 2010-03-16 17:44:02.403 075 18307.55 74.61 52280.92 88888.00 2010-03-16 17:44:02.903 075 18307.70 74.64 52281.03 88888.00 2010-03-16 17:44:03.403 075 18307.59 74.69 52281.07 88888.00 2010-03-16 17:44:03.903 075 18307.50 74.75 52280.96 88888.00 2010-03-16 17:44:04.403 075 18307.55 74.83 52280.90 88888.00 2010-03-16 17:44:04.903 075 18307.53 74.83 52281.06 88888.00 2010-03-16 17:44:05.403 075 18307.47 74.88 52281.18 88888.00 2010-03-16 17:44:05.903 075 18307.49 74.84 52281.27 88888.00 2010-03-16 17:44:06.403 075 18307.42 74.86 52281.15 88888.00 2010-03-16 17:44:06.903 075 18307.51 74.84 52280.95 88888.00 2010-03-16 17:44:07.403 075 18307.60 74.80 52280.96 88888.00 2010-03-16 17:44:07.903 075 18307.59 74.78 52280.98 88888.00 2010-03-16 17:44:08.403 075 18307.60 74.81 52280.96 88888.00 2010-03-16 17:44:08.903 075 18307.65 74.85 52280.95 88888.00 2010-03-16 17:44:09.403 075 18307.69 74.82 52280.97 88888.00 2010-03-16 17:44:09.903 075 18307.70 74.82 52280.97 88888.00 2010-03-16 17:44:10.403 075 18307.53 74.87 52280.96 88888.00 2010-03-16 17:44:10.903 075 18307.48 74.90 52281.03 88888.00 2010-03-16 17:44:11.403 075 18307.63 74.88 52280.94 88888.00 2010-03-16 17:44:11.903 075 18307.71 74.84 52280.95 88888.00 2010-03-16 17:44:12.403 075 18307.69 74.85 52281.06 88888.00 2010-03-16 17:44:12.903 075 18307.47 74.87 52281.08 88888.00 2010-03-16 17:44:13.403 075 18307.34 74.88 52281.01 88888.00 2010-03-16 17:44:13.903 075 18307.53 74.79 52280.97 88888.00 2010-03-16 17:44:14.403 075 18307.59 74.81 52280.95 88888.00 2010-03-16 17:44:14.903 075 18307.50 74.80 52280.83 88888.00 2010-03-16 17:44:15.403 075 18307.53 74.75 52280.80 88888.00 2010-03-16 17:44:15.903 075 18307.59 74.74 52280.95 88888.00 2010-03-16 17:44:16.403 075 18307.65 74.81 52280.91 88888.00 2010-03-16 17:44:16.903 075 18307.53 74.75 52280.78 88888.00 2010-03-16 17:44:17.403 075 18307.33 74.74 52280.87 88888.00 2010-03-16 17:44:17.903 075 18307.41 74.68 52280.99 88888.00 2010-03-16 17:44:18.403 075 18307.45 74.65 52281.00 88888.00 2010-03-16 17:44:18.903 075 18307.31 74.63 52281.01 88888.00 2010-03-16 17:44:19.403 075 18307.45 74.61 52281.07 88888.00 2010-03-16 17:44:19.903 075 18307.38 74.70 52281.07 88888.00 2010-03-16 17:44:20.403 075 18307.20 74.66 52281.03 88888.00 2010-03-16 17:44:20.903 075 18307.20 74.54 52280.94 88888.00 2010-03-16 17:44:21.403 075 18307.28 74.54 52280.90 88888.00 2010-03-16 17:44:21.903 075 18307.27 74.50 52280.95 88888.00 2010-03-16 17:44:22.403 075 18307.39 74.49 52280.98 88888.00 2010-03-16 17:44:22.903 075 18307.34 74.44 52281.02 88888.00 2010-03-16 17:44:23.403 075 18307.42 74.36 52281.10 88888.00 2010-03-16 17:44:23.903 075 18307.35 74.32 52281.06 88888.00 2010-03-16 17:44:24.403 075 18307.34 74.34 52280.98 88888.00 2010-03-16 17:44:24.903 075 18307.32 74.29 52281.00 88888.00 2010-03-16 17:44:25.403 075 18307.35 74.24 52281.11 88888.00 2010-03-16 17:44:25.903 075 18307.37 74.29 52281.18 88888.00 2010-03-16 17:44:26.403 075 18307.41 74.33 52281.15 88888.00 2010-03-16 17:44:26.903 075 18307.32 74.33 52281.11 88888.00 2010-03-16 17:44:27.403 075 18307.37 74.29 52281.12 88888.00 2010-03-16 17:44:27.903 075 18307.34 74.29 52281.19 88888.00 2010-03-16 17:44:28.403 075 18307.38 74.23 52281.12 88888.00 2010-03-16 17:44:28.903 075 18307.42 74.22 52281.10 88888.00 2010-03-16 17:44:29.403 075 18307.38 74.22 52281.00 88888.00 2010-03-16 17:44:29.903 075 18307.41 74.18 52280.91 88888.00 2010-03-16 17:44:30.403 075 18307.43 74.16 52280.88 88888.00 2010-03-16 17:44:30.903 075 18307.38 74.16 52280.85 88888.00 2010-03-16 17:44:31.403 075 18307.38 74.24 52280.82 88888.00 2010-03-16 17:44:31.903 075 18307.42 74.24 52280.89 88888.00 2010-03-16 17:44:32.403 075 18307.47 74.19 52280.97 88888.00 2010-03-16 17:44:32.903 075 18307.44 74.23 52280.97 88888.00 2010-03-16 17:44:33.403 075 18307.43 74.26 52281.03 88888.00 2010-03-16 17:44:33.903 075 18307.32 74.28 52281.04 88888.00 2010-03-16 17:44:34.403 075 18307.35 74.26 52281.01 88888.00 2010-03-16 17:44:34.903 075 18307.37 74.19 52281.02 88888.00 2010-03-16 17:44:35.403 075 18307.48 74.08 52281.12 88888.00 2010-03-16 17:44:35.903 075 18307.61 73.96 52281.11 88888.00 2010-03-16 17:44:36.403 075 18307.63 73.98 52281.09 88888.00 2010-03-16 17:44:36.903 075 18307.52 74.03 52281.13 88888.00 2010-03-16 17:44:37.403 075 18307.53 74.11 52281.11 88888.00 2010-03-16 17:44:37.903 075 18307.56 74.13 52281.04 88888.00 2010-03-16 17:44:38.403 075 18307.58 74.13 52281.09 88888.00 2010-03-16 17:44:38.903 075 18307.69 74.15 52281.03 88888.00 2010-03-16 17:44:39.403 075 18307.72 74.21 52280.97 88888.00 2010-03-16 17:44:39.903 075 18307.69 74.31 52281.02 88888.00 2010-03-16 17:44:40.403 075 18307.70 74.33 52281.01 88888.00 2010-03-16 17:44:40.903 075 18307.73 74.19 52281.09 88888.00 2010-03-16 17:44:41.403 075 18307.67 74.11 52281.12 88888.00 2010-03-16 17:44:41.903 075 18307.72 74.06 52281.20 88888.00 2010-03-16 17:44:42.403 075 18307.59 74.01 52281.19 88888.00 2010-03-16 17:44:42.903 075 18307.43 73.97 52281.09 88888.00 2010-03-16 17:44:43.403 075 18307.48 73.98 52281.03 88888.00 2010-03-16 17:44:43.903 075 18307.59 73.92 52281.15 88888.00 2010-03-16 17:44:44.403 075 18307.59 73.94 52281.10 88888.00 2010-03-16 17:44:44.903 075 18307.48 73.94 52281.01 88888.00 2010-03-16 17:44:45.403 075 18307.49 73.88 52280.99 88888.00 2010-03-16 17:44:45.903 075 18307.55 73.84 52281.01 88888.00 2010-03-16 17:44:46.403 075 18307.55 73.87 52281.06 88888.00 2010-03-16 17:44:46.903 075 18307.48 73.86 52281.17 88888.00 2010-03-16 17:44:47.403 075 18307.40 73.81 52281.18 88888.00 2010-03-16 17:44:47.903 075 18307.39 73.78 52281.03 88888.00 2010-03-16 17:44:48.403 075 18307.27 73.67 52281.00 88888.00 2010-03-16 17:44:48.903 075 18307.20 73.67 52281.11 88888.00 2010-03-16 17:44:49.403 075 18307.21 73.66 52281.15 88888.00 2010-03-16 17:44:49.903 075 18307.20 73.53 52281.06 88888.00 2010-03-16 17:44:50.403 075 18307.18 73.66 52280.89 88888.00 2010-03-16 17:44:50.903 075 18307.18 73.69 52280.95 88888.00 2010-03-16 17:44:51.403 075 18307.12 73.70 52281.01 88888.00 2010-03-16 17:44:51.903 075 18307.01 73.73 52280.79 88888.00 2010-03-16 17:44:52.403 075 18307.10 73.67 52280.79 88888.00 2010-03-16 17:44:52.903 075 18307.09 73.55 52280.94 88888.00 2010-03-16 17:44:53.403 075 18306.97 73.61 52280.95 88888.00 2010-03-16 17:44:53.903 075 18306.97 73.53 52281.07 88888.00 2010-03-16 17:44:54.403 075 18307.11 73.42 52281.11 88888.00 2010-03-16 17:44:54.903 075 18307.16 73.44 52281.04 88888.00 2010-03-16 17:44:55.403 075 18306.96 73.45 52281.04 88888.00 2010-03-16 17:44:55.903 075 18306.93 73.42 52281.04 88888.00 2010-03-16 17:44:56.403 075 18306.88 73.39 52281.06 88888.00 2010-03-16 17:44:56.903 075 18306.78 73.40 52281.10 88888.00 2010-03-16 17:44:57.403 075 18306.85 73.32 52280.96 88888.00 2010-03-16 17:44:57.903 075 18306.91 73.24 52280.91 88888.00 2010-03-16 17:44:58.403 075 18306.96 73.23 52280.96 88888.00 2010-03-16 17:44:58.903 075 18306.88 73.20 52280.97 88888.00 2010-03-16 17:44:59.403 075 18306.75 73.19 52280.97 88888.00 2010-03-16 17:44:59.903 075 18306.78 73.23 52281.06 88888.00 2010-03-16 17:45:00.403 075 18306.80 73.30 52281.01 88888.00 2010-03-16 17:45:00.903 075 18306.95 73.32 52280.98 88888.00 2010-03-16 17:45:01.403 075 18306.93 73.16 52280.95 88888.00 2010-03-16 17:45:01.903 075 18306.96 73.29 52281.02 88888.00 2010-03-16 17:45:02.403 075 18307.06 73.43 52281.08 88888.00 2010-03-16 17:45:02.903 075 18307.09 73.43 52281.03 88888.00 2010-03-16 17:45:03.403 075 18306.95 73.37 52280.94 88888.00 2010-03-16 17:45:03.903 075 18306.88 73.24 52280.95 88888.00 2010-03-16 17:45:04.403 075 18306.83 73.38 52280.83 88888.00 2010-03-16 17:45:04.903 075 18306.78 73.50 52280.74 88888.00 2010-03-16 17:45:05.403 075 18306.89 73.56 52280.67 88888.00 2010-03-16 17:45:05.903 075 18306.97 73.50 52280.77 88888.00 2010-03-16 17:45:06.403 075 18306.91 73.53 52280.78 88888.00 2010-03-16 17:45:06.903 075 18306.94 73.56 52280.82 88888.00 2010-03-16 17:45:07.403 075 18307.04 73.58 52280.88 88888.00 2010-03-16 17:45:07.903 075 18307.22 73.64 52280.92 88888.00 2010-03-16 17:45:08.403 075 18307.20 73.66 52280.94 88888.00 2010-03-16 17:45:08.903 075 18307.27 73.70 52280.95 88888.00 2010-03-16 17:45:09.403 075 18307.21 73.72 52280.94 88888.00 2010-03-16 17:45:09.903 075 18307.17 73.70 52280.98 88888.00 2010-03-16 17:45:10.403 075 18307.15 73.79 52281.01 88888.00 2010-03-16 17:45:10.903 075 18307.16 73.86 52281.04 88888.00 2010-03-16 17:45:11.403 075 18307.20 73.74 52281.11 88888.00 2010-03-16 17:45:11.903 075 18307.17 73.68 52280.99 88888.00 2010-03-16 17:45:12.403 075 18307.23 73.71 52280.98 88888.00 2010-03-16 17:45:12.903 075 18307.29 73.70 52280.92 88888.00 2010-03-16 17:45:13.403 075 18307.33 73.72 52280.90 88888.00 2010-03-16 17:45:13.903 075 18307.42 73.75 52280.97 88888.00 2010-03-16 17:45:14.403 075 18307.42 73.77 52280.98 88888.00 2010-03-16 17:45:14.903 075 18307.48 73.75 52280.99 88888.00 2010-03-16 17:45:15.403 075 18307.47 73.82 52280.87 88888.00 2010-03-16 17:45:15.903 075 18307.42 73.71 52280.84 88888.00 2010-03-16 17:45:16.403 075 18307.52 73.73 52280.89 88888.00 2010-03-16 17:45:16.903 075 18307.53 73.80 52280.83 88888.00 2010-03-16 17:45:17.403 075 18307.50 73.80 52280.84 88888.00 2010-03-16 17:45:17.903 075 18307.60 73.84 52280.90 88888.00 2010-03-16 17:45:18.403 075 18307.52 73.85 52280.84 88888.00 2010-03-16 17:45:18.903 075 18307.53 73.83 52280.84 88888.00 2010-03-16 17:45:19.403 075 18307.59 73.81 52280.89 88888.00 2010-03-16 17:45:19.903 075 18307.60 73.79 52280.87 88888.00 2010-03-16 17:45:20.403 075 18307.64 73.74 52280.83 88888.00 2010-03-16 17:45:20.903 075 18307.71 73.62 52280.77 88888.00 2010-03-16 17:45:21.403 075 18307.73 73.76 52280.86 88888.00 2010-03-16 17:45:21.903 075 18307.83 73.83 52280.82 88888.00 2010-03-16 17:45:22.403 075 18307.85 73.87 52280.74 88888.00 2010-03-16 17:45:22.903 075 18307.83 73.85 52280.88 88888.00 2010-03-16 17:45:23.403 075 18307.77 73.85 52280.98 88888.00 2010-03-16 17:45:23.903 075 18307.65 73.85 52280.84 88888.00 2010-03-16 17:45:24.403 075 18307.60 73.79 52280.76 88888.00 2010-03-16 17:45:24.903 075 18307.74 73.66 52280.68 88888.00 2010-03-16 17:45:25.403 075 18307.78 73.57 52280.63 88888.00 2010-03-16 17:45:25.903 075 18307.72 73.62 52280.92 88888.00 2010-03-16 17:45:26.403 075 18307.66 73.66 52280.95 88888.00 2010-03-16 17:45:26.903 075 18307.76 73.68 52280.86 88888.00 2010-03-16 17:45:27.403 075 18307.75 73.69 52280.92 88888.00 2010-03-16 17:45:27.903 075 18307.75 73.58 52280.90 88888.00 2010-03-16 17:45:28.403 075 18307.69 73.57 52280.95 88888.00 2010-03-16 17:45:28.903 075 18307.74 73.63 52280.91 88888.00 2010-03-16 17:45:29.403 075 18307.83 73.66 52280.97 88888.00 2010-03-16 17:45:29.903 075 18307.73 73.67 52281.01 88888.00 2010-03-16 17:45:30.403 075 18307.78 73.67 52280.95 88888.00 2010-03-16 17:45:30.903 075 18307.75 73.66 52281.03 88888.00 2010-03-16 17:45:31.403 075 18307.77 73.62 52281.03 88888.00 2010-03-16 17:45:31.903 075 18307.92 73.53 52280.99 88888.00 2010-03-16 17:45:32.403 075 18307.86 73.50 52280.95 88888.00 2010-03-16 17:45:32.903 075 18307.83 73.57 52280.92 88888.00 2010-03-16 17:45:33.403 075 18307.93 73.64 52281.00 88888.00 2010-03-16 17:45:33.903 075 18307.92 73.59 52281.07 88888.00 2010-03-16 17:45:34.403 075 18307.84 73.59 52280.99 88888.00 2010-03-16 17:45:34.903 075 18307.85 73.52 52280.85 88888.00 2010-03-16 17:45:35.403 075 18307.94 73.52 52280.85 88888.00 2010-03-16 17:45:35.903 075 18308.04 73.61 52280.82 88888.00 2010-03-16 17:45:36.403 075 18308.04 73.69 52280.83 88888.00 2010-03-16 17:45:36.903 075 18308.04 73.71 52280.86 88888.00 2010-03-16 17:45:37.403 075 18308.10 73.82 52280.95 88888.00 2010-03-16 17:45:37.903 075 18308.09 73.90 52280.94 88888.00 2010-03-16 17:45:38.403 075 18308.14 73.90 52280.95 88888.00 2010-03-16 17:45:38.903 075 18308.20 73.86 52280.98 88888.00 2010-03-16 17:45:39.403 075 18308.21 73.87 52280.95 88888.00 2010-03-16 17:45:39.903 075 18308.20 73.85 52281.02 88888.00 2010-03-16 17:45:40.403 075 18308.19 73.92 52281.15 88888.00 2010-03-16 17:45:40.903 075 18308.28 73.96 52281.13 88888.00 2010-03-16 17:45:41.403 075 18308.28 74.03 52281.13 88888.00 2010-03-16 17:45:41.903 075 18308.34 74.14 52281.10 88888.00 2010-03-16 17:45:42.403 075 18308.40 74.12 52281.10 88888.00 2010-03-16 17:45:42.903 075 18308.42 74.12 52281.10 88888.00 2010-03-16 17:45:43.403 075 18308.48 74.05 52281.03 88888.00 2010-03-16 17:45:43.903 075 18308.49 74.06 52281.07 88888.00 2010-03-16 17:45:44.403 075 18308.42 74.07 52280.96 88888.00 2010-03-16 17:45:44.903 075 18308.37 74.16 52280.92 88888.00 2010-03-16 17:45:45.403 075 18308.43 74.23 52280.90 88888.00 2010-03-16 17:45:45.903 075 18308.43 74.21 52280.95 88888.00 2010-03-16 17:45:46.403 075 18308.53 74.19 52281.01 88888.00 2010-03-16 17:45:46.903 075 18308.50 74.24 52281.04 88888.00 2010-03-16 17:45:47.403 075 18308.50 74.25 52280.94 88888.00 2010-03-16 17:45:47.903 075 18308.49 74.29 52280.82 88888.00 2010-03-16 17:45:48.403 075 18308.46 74.18 52280.74 88888.00 2010-03-16 17:45:48.903 075 18308.57 74.15 52280.75 88888.00 2010-03-16 17:45:49.403 075 18308.54 74.38 52280.69 88888.00 2010-03-16 17:45:49.903 075 18308.59 74.39 52280.82 88888.00 2010-03-16 17:45:50.403 075 18308.65 74.38 52280.79 88888.00 2010-03-16 17:45:50.903 075 18308.63 74.33 52280.78 88888.00 2010-03-16 17:45:51.403 075 18308.54 74.33 52280.92 88888.00 2010-03-16 17:45:51.903 075 18308.58 74.35 52280.96 88888.00 2010-03-16 17:45:52.403 075 18308.68 74.36 52280.79 88888.00 2010-03-16 17:45:52.903 075 18308.75 74.33 52280.75 88888.00 2010-03-16 17:45:53.403 075 18308.86 74.42 52280.86 88888.00 2010-03-16 17:45:53.903 075 18308.79 74.43 52280.80 88888.00 2010-03-16 17:45:54.403 075 18308.80 74.39 52280.82 88888.00 2010-03-16 17:45:54.903 075 18308.84 74.39 52280.92 88888.00 2010-03-16 17:45:55.403 075 18308.69 74.39 52280.91 88888.00 2010-03-16 17:45:55.903 075 18308.69 74.33 52280.99 88888.00 2010-03-16 17:45:56.403 075 18308.71 74.24 52281.03 88888.00 2010-03-16 17:45:56.903 075 18308.61 74.19 52281.14 88888.00 2010-03-16 17:45:57.403 075 18308.59 74.23 52281.01 88888.00 2010-03-16 17:45:57.903 075 18308.59 74.22 52280.97 88888.00 2010-03-16 17:45:58.403 075 18308.61 74.24 52281.03 88888.00 2010-03-16 17:45:58.903 075 18308.61 74.15 52280.95 88888.00 2010-03-16 17:45:59.403 075 18308.67 74.19 52280.99 88888.00 2010-03-16 17:45:59.903 075 18308.75 74.23 52280.90 88888.00 2010-03-16 17:46:00.403 075 18308.71 74.31 52280.86 88888.00 2010-03-16 17:46:00.903 075 18308.70 74.34 52280.89 88888.00 2010-03-16 17:46:01.403 075 18308.75 74.29 52280.75 88888.00 2010-03-16 17:46:01.903 075 18308.67 74.18 52280.65 88888.00 2010-03-16 17:46:02.403 075 18308.64 74.15 52280.68 88888.00 2010-03-16 17:46:02.903 075 18308.79 74.15 52280.71 88888.00 2010-03-16 17:46:03.403 075 18308.86 74.24 52280.66 88888.00 2010-03-16 17:46:03.903 075 18308.79 74.23 52280.63 88888.00 2010-03-16 17:46:04.403 075 18308.74 74.23 52280.69 88888.00 2010-03-16 17:46:04.903 075 18308.80 74.26 52280.75 88888.00 2010-03-16 17:46:05.403 075 18308.82 74.25 52280.64 88888.00 2010-03-16 17:46:05.903 075 18308.70 74.14 52280.66 88888.00 2010-03-16 17:46:06.403 075 18308.70 74.24 52280.76 88888.00 2010-03-16 17:46:06.903 075 18308.68 74.28 52280.82 88888.00 2010-03-16 17:46:07.403 075 18308.63 74.32 52280.87 88888.00 2010-03-16 17:46:07.903 075 18308.63 74.30 52280.85 88888.00 2010-03-16 17:46:08.403 075 18308.63 74.16 52280.79 88888.00 2010-03-16 17:46:08.903 075 18308.59 74.17 52280.83 88888.00 2010-03-16 17:46:09.403 075 18308.65 74.30 52280.77 88888.00 2010-03-16 17:46:09.903 075 18308.72 74.42 52280.71 88888.00 2010-03-16 17:46:10.403 075 18308.71 74.48 52280.77 88888.00 2010-03-16 17:46:10.903 075 18308.70 74.45 52280.95 88888.00 2010-03-16 17:46:11.403 075 18308.73 74.40 52280.94 88888.00 2010-03-16 17:46:11.903 075 18308.90 74.45 52280.85 88888.00 2010-03-16 17:46:12.403 075 18308.94 74.46 52280.88 88888.00 2010-03-16 17:46:12.903 075 18309.03 74.56 52280.75 88888.00 2010-03-16 17:46:13.403 075 18309.04 74.59 52280.62 88888.00 2010-03-16 17:46:13.903 075 18308.99 74.51 52280.57 88888.00 2010-03-16 17:46:14.403 075 18308.90 74.57 52280.39 88888.00 2010-03-16 17:46:14.903 075 18308.96 74.64 52280.44 88888.00 2010-03-16 17:46:15.403 075 18309.04 74.65 52280.67 88888.00 2010-03-16 17:46:15.903 075 18309.12 74.52 52280.71 88888.00 2010-03-16 17:46:16.403 075 18309.08 74.59 52280.65 88888.00 2010-03-16 17:46:16.903 075 18309.03 74.56 52280.60 88888.00 2010-03-16 17:46:17.403 075 18309.05 74.59 52280.59 88888.00 2010-03-16 17:46:17.903 075 18308.99 74.73 52280.55 88888.00 2010-03-16 17:46:18.403 075 18308.97 74.75 52280.57 88888.00 2010-03-16 17:46:18.903 075 18308.96 74.74 52280.61 88888.00 2010-03-16 17:46:19.403 075 18308.93 74.80 52280.68 88888.00 2010-03-16 17:46:19.903 075 18309.05 74.80 52280.66 88888.00 2010-03-16 17:46:20.403 075 18308.96 74.75 52280.63 88888.00 2010-03-16 17:46:20.903 075 18308.95 74.79 52280.62 88888.00 2010-03-16 17:46:21.403 075 18308.86 74.82 52280.63 88888.00 2010-03-16 17:46:21.903 075 18308.90 74.79 52280.60 88888.00 2010-03-16 17:46:22.403 075 18308.96 74.75 52280.53 88888.00 2010-03-16 17:46:22.903 075 18308.97 74.71 52280.53 88888.00 2010-03-16 17:46:23.403 075 18308.92 74.67 52280.59 88888.00 2010-03-16 17:46:23.903 075 18308.80 74.74 52280.68 88888.00 2010-03-16 17:46:24.403 075 18308.71 74.82 52280.74 88888.00 2010-03-16 17:46:24.903 075 18308.68 74.80 52280.67 88888.00 2010-03-16 17:46:25.403 075 18308.63 74.72 52280.71 88888.00 2010-03-16 17:46:25.903 075 18308.64 74.76 52280.62 88888.00 2010-03-16 17:46:26.403 075 18308.59 74.78 52280.80 88888.00 2010-03-16 17:46:26.903 075 18308.71 74.72 52280.95 88888.00 2010-03-16 17:46:27.403 075 18308.60 74.69 52280.96 88888.00 2010-03-16 17:46:27.903 075 18308.56 74.75 52281.03 88888.00 2010-03-16 17:46:28.403 075 18308.63 74.73 52281.08 88888.00 2010-03-16 17:46:28.903 075 18308.64 74.64 52281.07 88888.00 2010-03-16 17:46:29.403 075 18308.70 74.66 52280.96 88888.00 2010-03-16 17:46:29.903 075 18308.64 74.76 52281.06 88888.00 2010-03-16 17:46:30.403 075 18308.60 74.77 52281.10 88888.00 2010-03-16 17:46:30.903 075 18308.58 74.75 52281.07 88888.00 2010-03-16 17:46:31.403 075 18308.51 74.74 52281.04 88888.00 2010-03-16 17:46:31.903 075 18308.48 74.66 52281.02 88888.00 2010-03-16 17:46:32.403 075 18308.43 74.62 52280.99 88888.00 2010-03-16 17:46:32.903 075 18308.37 74.49 52281.09 88888.00 2010-03-16 17:46:33.403 075 18308.34 74.37 52281.11 88888.00 2010-03-16 17:46:33.903 075 18308.35 74.44 52281.17 88888.00 2010-03-16 17:46:34.403 075 18308.29 74.44 52281.24 88888.00 2010-03-16 17:46:34.903 075 18308.30 74.48 52281.27 88888.00 2010-03-16 17:46:35.403 075 18308.15 74.52 52281.14 88888.00 2010-03-16 17:46:35.903 075 18308.18 74.45 52281.14 88888.00 2010-03-16 17:46:36.403 075 18308.30 74.43 52281.17 88888.00 2010-03-16 17:46:36.903 075 18308.26 74.48 52281.20 88888.00 2010-03-16 17:46:37.403 075 18308.26 74.46 52281.27 88888.00 2010-03-16 17:46:37.903 075 18308.32 74.43 52281.35 88888.00 2010-03-16 17:46:38.403 075 18308.34 74.40 52281.38 88888.00 2010-03-16 17:46:38.903 075 18308.21 74.34 52281.35 88888.00 2010-03-16 17:46:39.403 075 18308.18 74.36 52281.36 88888.00 2010-03-16 17:46:39.903 075 18308.06 74.39 52281.36 88888.00 2010-03-16 17:46:40.403 075 18308.14 74.35 52281.33 88888.00 2010-03-16 17:46:40.903 075 18308.16 74.28 52281.32 88888.00 2010-03-16 17:46:41.403 075 18308.17 74.16 52281.21 88888.00 2010-03-16 17:46:41.903 075 18308.13 74.21 52281.27 88888.00 2010-03-16 17:46:42.403 075 18308.03 74.35 52281.33 88888.00 2010-03-16 17:46:42.903 075 18308.07 74.34 52281.29 88888.00 2010-03-16 17:46:43.403 075 18308.03 74.37 52281.20 88888.00 2010-03-16 17:46:43.903 075 18307.99 74.41 52281.21 88888.00 2010-03-16 17:46:44.403 075 18308.04 74.36 52281.21 88888.00 2010-03-16 17:46:44.903 075 18308.11 74.37 52281.30 88888.00 2010-03-16 17:46:45.403 075 18308.09 74.38 52281.30 88888.00 2010-03-16 17:46:45.903 075 18308.08 74.32 52281.26 88888.00 2010-03-16 17:46:46.403 075 18307.94 74.35 52281.24 88888.00 2010-03-16 17:46:46.903 075 18307.93 74.33 52281.29 88888.00 2010-03-16 17:46:47.403 075 18307.85 74.32 52281.18 88888.00 2010-03-16 17:46:47.903 075 18307.94 74.37 52281.19 88888.00 2010-03-16 17:46:48.403 075 18307.94 74.39 52281.14 88888.00 2010-03-16 17:46:48.903 075 18307.92 74.35 52281.13 88888.00 2010-03-16 17:46:49.403 075 18307.88 74.30 52281.25 88888.00 2010-03-16 17:46:49.903 075 18307.87 74.30 52281.29 88888.00 2010-03-16 17:46:50.403 075 18307.97 74.23 52281.25 88888.00 2010-03-16 17:46:50.903 075 18307.98 74.25 52281.21 88888.00 2010-03-16 17:46:51.403 075 18307.93 74.20 52281.20 88888.00 2010-03-16 17:46:51.903 075 18307.80 74.13 52281.22 88888.00 2010-03-16 17:46:52.403 075 18307.76 74.21 52281.36 88888.00 2010-03-16 17:46:52.903 075 18307.80 74.18 52281.22 88888.00 2010-03-16 17:46:53.403 075 18307.80 74.18 52281.21 88888.00 2010-03-16 17:46:53.903 075 18307.81 74.24 52281.21 88888.00 2010-03-16 17:46:54.403 075 18307.72 74.21 52281.07 88888.00 2010-03-16 17:46:54.903 075 18307.72 74.23 52280.97 88888.00 2010-03-16 17:46:55.403 075 18307.65 74.23 52280.97 88888.00 2010-03-16 17:46:55.903 075 18307.60 74.19 52281.13 88888.00 2010-03-16 17:46:56.403 075 18307.50 74.23 52281.19 88888.00 2010-03-16 17:46:56.903 075 18307.50 74.25 52281.14 88888.00 2010-03-16 17:46:57.403 075 18307.48 74.18 52281.23 88888.00 2010-03-16 17:46:57.903 075 18307.43 74.09 52281.19 88888.00 2010-03-16 17:46:58.403 075 18307.43 74.00 52281.14 88888.00 2010-03-16 17:46:58.903 075 18307.48 74.06 52281.19 88888.00 2010-03-16 17:46:59.403 075 18307.53 74.06 52281.15 88888.00 2010-03-16 17:46:59.903 075 18307.61 74.02 52281.12 88888.00 2010-03-16 17:47:00.403 075 18307.52 73.99 52281.23 88888.00 2010-03-16 17:47:00.903 075 18307.43 74.01 52281.27 88888.00 2010-03-16 17:47:01.403 075 18307.38 73.98 52281.47 88888.00 2010-03-16 17:47:01.903 075 18307.28 73.92 52281.45 88888.00 2010-03-16 17:47:02.403 075 18307.17 73.95 52281.26 88888.00 2010-03-16 17:47:02.903 075 18307.16 73.91 52281.40 88888.00 2010-03-16 17:47:03.403 075 18307.09 73.92 52281.46 88888.00 2010-03-16 17:47:03.903 075 18307.02 73.82 52281.52 88888.00 2010-03-16 17:47:04.403 075 18307.08 73.77 52281.41 88888.00 2010-03-16 17:47:04.903 075 18307.11 73.76 52281.23 88888.00 2010-03-16 17:47:05.403 075 18307.01 73.67 52281.32 88888.00 2010-03-16 17:47:05.903 075 18306.89 73.63 52281.37 88888.00 2010-03-16 17:47:06.403 075 18306.96 73.52 52281.35 88888.00 2010-03-16 17:47:06.903 075 18306.99 73.51 52281.36 88888.00 2010-03-16 17:47:07.403 075 18306.87 73.55 52281.41 88888.00 2010-03-16 17:47:07.903 075 18306.89 73.47 52281.40 88888.00 2010-03-16 17:47:08.403 075 18306.91 73.29 52281.27 88888.00 2010-03-16 17:47:08.903 075 18306.88 73.32 52281.22 88888.00 2010-03-16 17:47:09.403 075 18306.89 73.38 52281.27 88888.00 2010-03-16 17:47:09.903 075 18306.78 73.45 52281.31 88888.00 2010-03-16 17:47:10.403 075 18306.63 73.42 52281.47 88888.00 2010-03-16 17:47:10.903 075 18306.65 73.33 52281.40 88888.00 2010-03-16 17:47:11.403 075 18306.67 73.33 52281.42 88888.00 2010-03-16 17:47:11.903 075 18306.73 73.38 52281.42 88888.00 2010-03-16 17:47:12.403 075 18306.68 73.32 52281.33 88888.00 2010-03-16 17:47:12.903 075 18306.77 73.24 52281.32 88888.00 2010-03-16 17:47:13.403 075 18306.82 73.17 52281.33 88888.00 2010-03-16 17:47:13.903 075 18306.88 73.10 52281.21 88888.00 2010-03-16 17:47:14.403 075 18306.83 73.16 52281.46 88888.00 2010-03-16 17:47:14.903 075 18306.83 73.22 52281.52 88888.00 2010-03-16 17:47:15.403 075 18306.78 73.19 52281.37 88888.00 2010-03-16 17:47:15.903 075 18306.73 73.13 52281.32 88888.00 2010-03-16 17:47:16.403 075 18306.69 73.09 52281.21 88888.00 2010-03-16 17:47:16.903 075 18306.76 73.15 52280.96 88888.00 2010-03-16 17:47:17.403 075 18306.87 72.98 52280.95 88888.00 2010-03-16 17:47:17.903 075 18306.89 72.85 52281.18 88888.00 2010-03-16 17:47:18.403 075 18306.94 72.87 52281.15 88888.00 2010-03-16 17:47:18.903 075 18306.93 72.82 52281.04 88888.00 2010-03-16 17:47:19.403 075 18306.84 72.78 52280.94 88888.00 2010-03-16 17:47:19.903 075 18306.84 72.84 52280.86 88888.00 2010-03-16 17:47:20.403 075 18306.79 73.02 52280.90 88888.00 2010-03-16 17:47:20.903 075 18306.71 73.07 52280.99 88888.00 2010-03-16 17:47:21.403 075 18306.97 73.04 52281.01 88888.00 2010-03-16 17:47:21.903 075 18307.00 73.03 52281.19 88888.00 2010-03-16 17:47:22.403 075 18306.86 73.06 52281.15 88888.00 2010-03-16 17:47:22.903 075 18306.86 73.08 52281.10 88888.00 2010-03-16 17:47:23.403 075 18306.86 73.10 52281.26 88888.00 2010-03-16 17:47:23.903 075 18306.91 73.02 52281.32 88888.00 2010-03-16 17:47:24.403 075 18306.96 73.00 52281.34 88888.00 2010-03-16 17:47:24.903 075 18306.98 72.94 52281.22 88888.00 2010-03-16 17:47:25.403 075 18307.00 73.04 52281.17 88888.00 2010-03-16 17:47:25.903 075 18306.99 73.10 52280.94 88888.00 2010-03-16 17:47:26.403 075 18306.99 73.10 52280.83 88888.00 2010-03-16 17:47:26.903 075 18307.04 73.10 52280.82 88888.00 2010-03-16 17:47:27.403 075 18307.15 73.04 52280.80 88888.00 2010-03-16 17:47:27.903 075 18307.15 73.15 52280.84 88888.00 2010-03-16 17:47:28.403 075 18307.20 73.19 52280.99 88888.00 2010-03-16 17:47:28.903 075 18307.20 73.11 52280.95 88888.00 2010-03-16 17:47:29.403 075 18307.32 73.09 52280.91 88888.00 2010-03-16 17:47:29.903 075 18307.19 73.10 52280.87 88888.00 2010-03-16 17:47:30.403 075 18307.16 73.16 52280.82 88888.00 2010-03-16 17:47:30.903 075 18307.09 73.25 52280.92 88888.00 2010-03-16 17:47:31.403 075 18307.00 73.25 52280.88 88888.00 2010-03-16 17:47:31.903 075 18307.16 73.25 52280.95 88888.00 2010-03-16 17:47:32.403 075 18307.17 73.22 52280.97 88888.00 2010-03-16 17:47:32.903 075 18307.04 73.26 52280.95 88888.00 2010-03-16 17:47:33.403 075 18307.07 73.28 52280.99 88888.00 2010-03-16 17:47:33.903 075 18307.05 73.31 52280.99 88888.00 2010-03-16 17:47:34.403 075 18307.16 73.42 52281.09 88888.00 2010-03-16 17:47:34.903 075 18307.16 73.44 52281.12 88888.00 2010-03-16 17:47:35.403 075 18307.16 73.42 52281.13 88888.00 2010-03-16 17:47:35.903 075 18307.26 73.44 52281.07 88888.00 2010-03-16 17:47:36.403 075 18307.29 73.56 52280.98 88888.00 2010-03-16 17:47:36.903 075 18307.34 73.54 52280.99 88888.00 2010-03-16 17:47:37.403 075 18307.35 73.42 52280.98 88888.00 2010-03-16 17:47:37.903 075 18307.32 73.52 52280.87 88888.00 2010-03-16 17:47:38.403 075 18307.27 73.58 52280.86 88888.00 2010-03-16 17:47:38.903 075 18307.28 73.65 52280.94 88888.00 2010-03-16 17:47:39.403 075 18307.32 73.76 52280.87 88888.00 2010-03-16 17:47:39.903 075 18307.30 73.69 52280.85 88888.00 2010-03-16 17:47:40.403 075 18307.28 73.67 52280.80 88888.00 2010-03-16 17:47:40.903 075 18307.23 73.83 52280.72 88888.00 2010-03-16 17:47:41.403 075 18307.27 73.88 52280.80 88888.00 2010-03-16 17:47:41.903 075 18307.19 73.87 52280.89 88888.00 2010-03-16 17:47:42.403 075 18307.16 73.95 52280.94 88888.00 2010-03-16 17:47:42.903 075 18307.24 74.07 52280.89 88888.00 2010-03-16 17:47:43.403 075 18307.35 74.11 52280.91 88888.00 2010-03-16 17:47:43.903 075 18307.45 74.14 52280.96 88888.00 2010-03-16 17:47:44.403 075 18307.37 74.09 52280.98 88888.00 2010-03-16 17:47:44.903 075 18307.53 74.10 52280.91 88888.00 2010-03-16 17:47:45.403 075 18307.48 74.19 52280.89 88888.00 2010-03-16 17:47:45.903 075 18307.54 74.31 52281.03 88888.00 2010-03-16 17:47:46.403 075 18307.53 74.36 52280.97 88888.00 2010-03-16 17:47:46.903 075 18307.51 74.37 52280.85 88888.00 2010-03-16 17:47:47.403 075 18307.47 74.37 52280.96 88888.00 2010-03-16 17:47:47.903 075 18307.53 74.32 52280.99 88888.00 2010-03-16 17:47:48.403 075 18307.58 74.21 52280.84 88888.00 2010-03-16 17:47:48.903 075 18307.52 74.33 52280.83 88888.00 2010-03-16 17:47:49.403 075 18307.40 74.38 52280.85 88888.00 2010-03-16 17:47:49.903 075 18307.49 74.42 52280.85 88888.00 2010-03-16 17:47:50.403 075 18307.53 74.40 52280.87 88888.00 2010-03-16 17:47:50.903 075 18307.61 74.40 52280.89 88888.00 2010-03-16 17:47:51.403 075 18307.56 74.31 52280.85 88888.00 2010-03-16 17:47:51.903 075 18307.51 74.46 52280.69 88888.00 2010-03-16 17:47:52.403 075 18307.54 74.53 52280.71 88888.00 2010-03-16 17:47:52.903 075 18307.52 74.55 52280.76 88888.00 2010-03-16 17:47:53.403 075 18307.59 74.47 52280.83 88888.00 2010-03-16 17:47:53.903 075 18307.42 74.41 52280.76 88888.00 2010-03-16 17:47:54.403 075 18307.45 74.39 52280.65 88888.00 2010-03-16 17:47:54.903 075 18307.44 74.38 52280.68 88888.00 2010-03-16 17:47:55.403 075 18307.38 74.46 52280.68 88888.00 2010-03-16 17:47:55.903 075 18307.45 74.49 52280.63 88888.00 2010-03-16 17:47:56.403 075 18307.54 74.41 52280.67 88888.00 2010-03-16 17:47:56.903 075 18307.42 74.35 52280.55 88888.00 2010-03-16 17:47:57.403 075 18307.41 74.39 52280.56 88888.00 2010-03-16 17:47:57.903 075 18307.41 74.34 52280.59 88888.00 2010-03-16 17:47:58.403 075 18307.40 74.42 52280.66 88888.00 2010-03-16 17:47:58.903 075 18307.38 74.35 52280.60 88888.00 2010-03-16 17:47:59.403 075 18307.32 74.16 52280.50 88888.00 2010-03-16 17:47:59.903 075 18307.23 74.01 52280.52 88888.00 2010-03-16 17:48:00.403 075 18307.27 74.13 52280.56 88888.00 2010-03-16 17:48:00.903 075 18307.23 74.18 52280.64 88888.00 2010-03-16 17:48:01.403 075 18307.19 74.16 52280.61 88888.00 2010-03-16 17:48:01.903 075 18307.15 74.10 52280.60 88888.00 2010-03-16 17:48:02.403 075 18307.12 73.98 52280.69 88888.00 2010-03-16 17:48:02.903 075 18307.08 73.97 52280.82 88888.00 2010-03-16 17:48:03.403 075 18307.12 73.90 52280.80 88888.00 2010-03-16 17:48:03.903 075 18307.24 73.90 52280.75 88888.00 2010-03-16 17:48:04.403 075 18307.24 73.98 52280.71 88888.00 2010-03-16 17:48:04.903 075 18306.98 73.91 52280.68 88888.00 2010-03-16 17:48:05.403 075 18307.07 73.83 52280.64 88888.00 2010-03-16 17:48:05.903 075 18307.08 73.87 52280.64 88888.00 2010-03-16 17:48:06.403 075 18307.05 73.87 52280.68 88888.00 2010-03-16 17:48:06.903 075 18307.01 73.77 52280.66 88888.00 2010-03-16 17:48:07.403 075 18307.16 73.81 52280.56 88888.00 2010-03-16 17:48:07.903 075 18307.00 73.82 52280.53 88888.00 2010-03-16 17:48:08.403 075 18306.99 73.74 52280.54 88888.00 2010-03-16 17:48:08.903 075 18307.05 73.70 52280.49 88888.00 2010-03-16 17:48:09.403 075 18307.08 73.74 52280.62 88888.00 2010-03-16 17:48:09.903 075 18307.19 73.75 52280.59 88888.00 2010-03-16 17:48:10.403 075 18307.09 73.73 52280.54 88888.00 2010-03-16 17:48:10.903 075 18307.08 73.75 52280.64 88888.00 2010-03-16 17:48:11.403 075 18307.08 73.65 52280.67 88888.00 2010-03-16 17:48:11.903 075 18307.00 73.69 52280.67 88888.00 2010-03-16 17:48:12.403 075 18306.90 73.66 52280.67 88888.00 2010-03-16 17:48:12.903 075 18306.93 73.61 52280.63 88888.00 2010-03-16 17:48:13.403 075 18306.96 73.66 52280.71 88888.00 2010-03-16 17:48:13.903 075 18306.98 73.75 52280.66 88888.00 2010-03-16 17:48:14.403 075 18306.96 73.69 52280.67 88888.00 2010-03-16 17:48:14.903 075 18306.98 73.57 52280.56 88888.00 2010-03-16 17:48:15.403 075 18306.99 73.61 52280.61 88888.00 2010-03-16 17:48:15.903 075 18307.05 73.63 52280.66 88888.00 2010-03-16 17:48:16.403 075 18307.09 73.64 52280.68 88888.00 2010-03-16 17:48:16.903 075 18307.11 73.58 52280.52 88888.00 2010-03-16 17:48:17.403 075 18307.11 73.69 52280.43 88888.00 2010-03-16 17:48:17.903 075 18307.10 73.70 52280.48 88888.00 2010-03-16 17:48:18.403 075 18307.13 73.65 52280.51 88888.00 2010-03-16 17:48:18.903 075 18307.18 73.62 52280.54 88888.00 2010-03-16 17:48:19.403 075 18307.16 73.61 52280.42 88888.00 2010-03-16 17:48:19.903 075 18307.08 73.52 52280.27 88888.00 2010-03-16 17:48:20.403 075 18307.09 73.64 52280.39 88888.00 2010-03-16 17:48:20.903 075 18307.20 73.61 52280.38 88888.00 2010-03-16 17:48:21.403 075 18307.20 73.48 52280.56 88888.00 2010-03-16 17:48:21.903 075 18307.13 73.62 52280.68 88888.00 2010-03-16 17:48:22.403 075 18307.18 73.61 52280.60 88888.00 2010-03-16 17:48:22.903 075 18307.26 73.54 52280.48 88888.00 2010-03-16 17:48:23.403 075 18307.27 73.49 52280.42 88888.00 2010-03-16 17:48:23.903 075 18307.24 73.49 52280.45 88888.00 2010-03-16 17:48:24.403 075 18307.26 73.46 52280.42 88888.00 2010-03-16 17:48:24.903 075 18307.21 73.40 52280.39 88888.00 2010-03-16 17:48:25.403 075 18307.19 73.45 52280.43 88888.00 2010-03-16 17:48:25.903 075 18307.21 73.45 52280.49 88888.00 2010-03-16 17:48:26.403 075 18307.32 73.47 52280.50 88888.00 2010-03-16 17:48:26.903 075 18307.35 73.45 52280.54 88888.00 2010-03-16 17:48:27.403 075 18307.26 73.47 52280.53 88888.00 2010-03-16 17:48:27.903 075 18307.30 73.48 52280.60 88888.00 2010-03-16 17:48:28.403 075 18307.28 73.41 52280.52 88888.00 2010-03-16 17:48:28.903 075 18307.42 73.40 52280.45 88888.00 2010-03-16 17:48:29.403 075 18307.41 73.43 52280.59 88888.00 2010-03-16 17:48:29.903 075 18307.33 73.44 52280.66 88888.00 2010-03-16 17:48:30.403 075 18307.38 73.44 52280.63 88888.00 2010-03-16 17:48:30.903 075 18307.38 73.41 52280.61 88888.00 2010-03-16 17:48:31.403 075 18307.29 73.41 52280.60 88888.00 2010-03-16 17:48:31.903 075 18307.30 73.37 52280.65 88888.00 2010-03-16 17:48:32.403 075 18307.30 73.35 52280.72 88888.00 2010-03-16 17:48:32.903 075 18307.29 73.28 52280.72 88888.00 2010-03-16 17:48:33.403 075 18307.32 73.17 52280.69 88888.00 2010-03-16 17:48:33.903 075 18307.31 73.22 52280.74 88888.00 2010-03-16 17:48:34.403 075 18307.33 73.29 52280.76 88888.00 2010-03-16 17:48:34.903 075 18307.30 73.23 52280.68 88888.00 2010-03-16 17:48:35.403 075 18307.38 73.34 52280.79 88888.00 2010-03-16 17:48:35.903 075 18307.41 73.33 52280.73 88888.00 2010-03-16 17:48:36.403 075 18307.33 73.35 52280.74 88888.00 2010-03-16 17:48:36.903 075 18307.30 73.28 52280.85 88888.00 2010-03-16 17:48:37.400 075 18307.30 73.37 52280.91 88888.00 2010-03-16 17:48:37.900 075 18307.38 73.31 52280.87 88888.00 2010-03-16 17:48:38.400 075 18307.27 73.26 52280.82 88888.00 2010-03-16 17:48:38.900 075 18307.23 73.26 52280.79 88888.00 2010-03-16 17:48:39.400 075 18307.16 73.24 52280.80 88888.00 2010-03-16 17:48:39.900 075 18307.07 73.25 52280.79 88888.00 2010-03-16 17:48:40.400 075 18307.16 73.08 52280.66 88888.00 2010-03-16 17:48:40.900 075 18307.27 73.15 52280.64 88888.00 2010-03-16 17:48:41.400 075 18307.24 73.32 52280.74 88888.00 2010-03-16 17:48:41.900 075 18307.19 73.34 52280.74 88888.00 2010-03-16 17:48:42.400 075 18307.28 73.29 52280.67 88888.00 2010-03-16 17:48:42.900 075 18307.30 73.34 52280.66 88888.00 2010-03-16 17:48:43.400 075 18307.23 73.47 52280.60 88888.00 2010-03-16 17:48:43.900 075 18307.24 73.42 52280.73 88888.00 2010-03-16 17:48:44.400 075 18307.22 73.45 52280.76 88888.00 2010-03-16 17:48:44.900 075 18307.20 73.43 52280.68 88888.00 2010-03-16 17:48:45.400 075 18307.18 73.40 52280.74 88888.00 2010-03-16 17:48:45.900 075 18307.23 73.45 52280.67 88888.00 2010-03-16 17:48:46.400 075 18307.33 73.37 52280.71 88888.00 2010-03-16 17:48:46.900 075 18307.28 73.30 52280.62 88888.00 2010-03-16 17:48:47.400 075 18307.24 73.22 52280.62 88888.00 2010-03-16 17:48:47.900 075 18307.33 73.28 52280.68 88888.00 2010-03-16 17:48:48.400 075 18307.24 73.34 52280.79 88888.00 2010-03-16 17:48:48.900 075 18307.12 73.37 52280.68 88888.00 2010-03-16 17:48:49.400 075 18307.15 73.30 52280.75 88888.00 2010-03-16 17:48:49.900 075 18307.29 73.30 52280.78 88888.00 2010-03-16 17:48:50.400 075 18307.17 73.28 52280.74 88888.00 2010-03-16 17:48:50.900 075 18307.17 73.22 52280.78 88888.00 2010-03-16 17:48:51.400 075 18307.23 73.30 52280.91 88888.00 2010-03-16 17:48:51.900 075 18307.13 73.30 52281.03 88888.00 2010-03-16 17:48:52.400 075 18307.04 73.32 52281.02 88888.00 2010-03-16 17:48:52.900 075 18307.12 73.36 52280.92 88888.00 2010-03-16 17:48:53.400 075 18307.12 73.33 52280.88 88888.00 2010-03-16 17:48:53.900 075 18307.09 73.30 52280.84 88888.00 2010-03-16 17:48:54.400 075 18307.06 73.23 52280.62 88888.00 2010-03-16 17:48:54.900 075 18307.10 73.19 52280.78 88888.00 2010-03-16 17:48:55.400 075 18307.12 73.24 52280.80 88888.00 2010-03-16 17:48:55.900 075 18307.19 73.29 52280.76 88888.00 2010-03-16 17:48:56.400 075 18307.13 73.25 52280.75 88888.00 2010-03-16 17:48:56.900 075 18307.12 73.16 52280.74 88888.00 2010-03-16 17:48:57.400 075 18307.10 73.13 52280.79 88888.00 2010-03-16 17:48:57.900 075 18307.07 73.15 52280.76 88888.00 2010-03-16 17:48:58.400 075 18307.12 73.13 52280.79 88888.00 2010-03-16 17:48:58.900 075 18307.31 73.05 52281.00 88888.00 2010-03-16 17:48:59.400 075 18307.23 73.04 52281.03 88888.00 2010-03-16 17:48:59.900 075 18307.23 73.02 52280.96 88888.00 2010-03-16 17:49:00.400 075 18307.24 72.89 52280.88 88888.00 2010-03-16 17:49:00.900 075 18307.11 73.00 52280.86 88888.00 2010-03-16 17:49:01.400 075 18307.11 73.02 52280.72 88888.00 2010-03-16 17:49:01.900 075 18307.10 72.89 52280.66 88888.00 2010-03-16 17:49:02.400 075 18307.11 72.89 52280.83 88888.00 2010-03-16 17:49:02.900 075 18307.07 72.77 52280.88 88888.00 2010-03-16 17:49:03.400 075 18307.04 72.61 52280.87 88888.00 2010-03-16 17:49:03.900 075 18307.05 72.68 52280.88 88888.00 2010-03-16 17:49:04.400 075 18307.05 72.70 52280.78 88888.00 2010-03-16 17:49:04.900 075 18307.06 72.64 52280.91 88888.00 2010-03-16 17:49:05.400 075 18307.08 72.54 52281.00 88888.00 2010-03-16 17:49:05.900 075 18307.10 72.48 52280.92 88888.00 2010-03-16 17:49:06.400 075 18307.00 72.36 52280.87 88888.00 2010-03-16 17:49:06.900 075 18306.95 72.43 52280.90 88888.00 2010-03-16 17:49:07.400 075 18307.01 72.53 52281.01 88888.00 2010-03-16 17:49:07.900 075 18307.09 72.54 52280.99 88888.00 2010-03-16 17:49:08.400 075 18307.26 72.50 52280.83 88888.00 2010-03-16 17:49:08.900 075 18307.24 72.37 52280.82 88888.00 2010-03-16 17:49:09.400 075 18307.15 72.35 52280.76 88888.00 2010-03-16 17:49:09.900 075 18307.18 72.37 52280.64 88888.00 2010-03-16 17:49:10.400 075 18307.17 72.41 52280.74 88888.00 2010-03-16 17:49:10.900 075 18307.17 72.36 52280.75 88888.00 2010-03-16 17:49:11.400 075 18307.21 72.33 52280.64 88888.00 2010-03-16 17:49:11.900 075 18307.23 72.42 52280.66 88888.00 2010-03-16 17:49:12.400 075 18307.24 72.44 52280.65 88888.00 2010-03-16 17:49:12.900 075 18307.16 72.47 52280.72 88888.00 2010-03-16 17:49:13.400 075 18307.18 72.49 52280.75 88888.00 2010-03-16 17:49:13.900 075 18307.23 72.39 52280.85 88888.00 2010-03-16 17:49:14.400 075 18307.32 72.35 52280.80 88888.00 2010-03-16 17:49:14.900 075 18307.31 72.26 52280.73 88888.00 2010-03-16 17:49:15.400 075 18307.33 72.39 52280.76 88888.00 2010-03-16 17:49:15.900 075 18307.33 72.41 52280.74 88888.00 2010-03-16 17:49:16.400 075 18307.35 72.35 52280.72 88888.00 2010-03-16 17:49:16.900 075 18307.30 72.49 52280.64 88888.00 2010-03-16 17:49:17.400 075 18307.35 72.53 52280.66 88888.00 2010-03-16 17:49:17.900 075 18307.42 72.53 52280.71 88888.00 2010-03-16 17:49:18.400 075 18307.42 72.59 52280.77 88888.00 2010-03-16 17:49:18.900 075 18307.34 72.67 52280.68 88888.00 2010-03-16 17:49:19.400 075 18307.41 72.74 52280.68 88888.00 2010-03-16 17:49:19.900 075 18307.40 72.74 52280.74 88888.00 2010-03-16 17:49:20.400 075 18307.30 72.67 52280.89 88888.00 2010-03-16 17:49:20.900 075 18307.37 72.72 52281.07 88888.00 2010-03-16 17:49:21.400 075 18307.35 72.89 52281.01 88888.00 2010-03-16 17:49:21.900 075 18307.23 72.95 52280.99 88888.00 2010-03-16 17:49:22.400 075 18307.22 72.94 52281.02 88888.00 2010-03-16 17:49:22.900 075 18307.27 72.99 52281.11 88888.00 2010-03-16 17:49:23.400 075 18307.24 73.05 52281.03 88888.00 2010-03-16 17:49:23.900 075 18307.33 73.01 52280.96 88888.00 2010-03-16 17:49:24.400 075 18307.40 73.08 52280.98 88888.00 2010-03-16 17:49:24.900 075 18307.41 73.17 52280.89 88888.00 2010-03-16 17:49:25.400 075 18307.45 73.31 52280.92 88888.00 2010-03-16 17:49:25.900 075 18307.42 73.32 52281.08 88888.00 2010-03-16 17:49:26.400 075 18307.27 73.34 52281.01 88888.00 2010-03-16 17:49:26.900 075 18307.34 73.38 52281.03 88888.00 2010-03-16 17:49:27.400 075 18307.50 73.45 52280.90 88888.00 2010-03-16 17:49:27.900 075 18307.54 73.42 52280.91 88888.00 2010-03-16 17:49:28.400 075 18307.50 73.45 52280.77 88888.00 2010-03-16 17:49:28.900 075 18307.47 73.50 52280.68 88888.00 2010-03-16 17:49:29.400 075 18307.37 73.52 52280.77 88888.00 2010-03-16 17:49:29.900 075 18307.30 73.58 52280.80 88888.00 2010-03-16 17:49:30.400 075 18307.34 73.63 52280.83 88888.00 2010-03-16 17:49:30.900 075 18307.43 73.59 52280.90 88888.00 2010-03-16 17:49:31.400 075 18307.50 73.58 52280.92 88888.00 2010-03-16 17:49:31.900 075 18307.45 73.67 52280.78 88888.00 2010-03-16 17:49:32.400 075 18307.48 73.71 52280.75 88888.00 2010-03-16 17:49:32.900 075 18307.51 73.69 52280.75 88888.00 2010-03-16 17:49:33.400 075 18307.56 73.64 52280.96 88888.00 2010-03-16 17:49:33.900 075 18307.56 73.51 52280.92 88888.00 2010-03-16 17:49:34.400 075 18307.61 73.48 52280.92 88888.00 2010-03-16 17:49:34.900 075 18307.70 73.58 52281.01 88888.00 2010-03-16 17:49:35.400 075 18307.73 73.52 52280.91 88888.00 2010-03-16 17:49:35.900 075 18307.65 73.47 52280.88 88888.00 2010-03-16 17:49:36.400 075 18307.67 73.50 52280.78 88888.00 2010-03-16 17:49:36.900 075 18307.58 73.51 52280.64 88888.00 2010-03-16 17:49:37.400 075 18307.51 73.54 52280.65 88888.00 2010-03-16 17:49:37.900 075 18307.59 73.53 52280.88 88888.00 2010-03-16 17:49:38.400 075 18307.59 73.44 52280.94 88888.00 2010-03-16 17:49:38.900 075 18307.58 73.34 52280.80 88888.00 2010-03-16 17:49:39.400 075 18307.37 73.36 52280.79 88888.00 2010-03-16 17:49:39.900 075 18307.31 73.38 52280.80 88888.00 2010-03-16 17:49:40.400 075 18307.40 73.28 52280.73 88888.00 2010-03-16 17:49:40.900 075 18307.44 73.19 52280.79 88888.00 2010-03-16 17:49:41.400 075 18307.43 73.13 52280.68 88888.00 2010-03-16 17:49:41.900 075 18307.43 73.10 52280.69 88888.00 2010-03-16 17:49:42.400 075 18307.50 73.06 52280.76 88888.00 2010-03-16 17:49:42.900 075 18307.43 73.03 52280.75 88888.00 2010-03-16 17:49:43.400 075 18307.42 72.99 52280.77 88888.00 2010-03-16 17:49:43.900 075 18307.45 72.92 52280.77 88888.00 2010-03-16 17:49:44.400 075 18307.34 72.85 52280.82 88888.00 2010-03-16 17:49:44.900 075 18307.32 72.83 52280.72 88888.00 2010-03-16 17:49:45.400 075 18307.32 72.78 52280.57 88888.00 2010-03-16 17:49:45.900 075 18307.31 72.74 52280.60 88888.00 2010-03-16 17:49:46.400 075 18307.32 72.70 52280.60 88888.00 2010-03-16 17:49:46.900 075 18307.27 72.64 52280.67 88888.00 2010-03-16 17:49:47.400 075 18307.18 72.63 52280.77 88888.00 2010-03-16 17:49:47.900 075 18307.23 72.56 52280.79 88888.00 2010-03-16 17:49:48.400 075 18307.17 72.66 52280.60 88888.00 2010-03-16 17:49:48.900 075 18307.17 72.71 52280.53 88888.00 2010-03-16 17:49:49.400 075 18307.22 72.68 52280.55 88888.00 2010-03-16 17:49:49.900 075 18307.19 72.66 52280.53 88888.00 2010-03-16 17:49:50.400 075 18307.31 72.58 52280.48 88888.00 2010-03-16 17:49:50.900 075 18307.26 72.64 52280.42 88888.00 2010-03-16 17:49:51.400 075 18307.32 72.55 52280.51 88888.00 2010-03-16 17:49:51.900 075 18307.29 72.53 52280.54 88888.00 2010-03-16 17:49:52.400 075 18307.30 72.53 52280.51 88888.00 2010-03-16 17:49:52.900 075 18307.31 72.50 52280.65 88888.00 2010-03-16 17:49:53.400 075 18307.33 72.44 52280.60 88888.00 2010-03-16 17:49:53.900 075 18307.18 72.45 52280.51 88888.00 2010-03-16 17:49:54.400 075 18307.32 72.55 52280.57 88888.00 2010-03-16 17:49:54.900 075 18307.41 72.62 52280.63 88888.00 2010-03-16 17:49:55.400 075 18307.49 72.65 52280.54 88888.00 2010-03-16 17:49:55.900 075 18307.50 72.49 52280.60 88888.00 2010-03-16 17:49:56.400 075 18307.61 72.49 52280.77 88888.00 2010-03-16 17:49:56.900 075 18307.64 72.48 52280.82 88888.00 2010-03-16 17:49:57.400 075 18307.48 72.39 52280.76 88888.00 2010-03-16 17:49:57.900 075 18307.54 72.48 52280.77 88888.00 2010-03-16 17:49:58.400 075 18307.75 72.47 52280.71 88888.00 2010-03-16 17:49:58.900 075 18307.80 72.49 52280.63 88888.00 2010-03-16 17:49:59.400 075 18307.87 72.41 52280.50 88888.00 2010-03-16 17:49:59.900 075 18307.82 72.42 52280.51 88888.00 2010-03-16 17:50:00.400 075 18307.72 72.49 52280.55 88888.00 2010-03-16 17:50:00.900 075 18307.80 72.49 52280.62 88888.00 2010-03-16 17:50:01.400 075 18307.96 72.59 52280.51 88888.00 2010-03-16 17:50:01.900 075 18307.95 72.70 52280.55 88888.00 2010-03-16 17:50:02.400 075 18308.00 72.65 52280.43 88888.00 2010-03-16 17:50:02.900 075 18308.08 72.69 52280.52 88888.00 2010-03-16 17:50:03.400 075 18308.04 72.78 52280.71 88888.00 2010-03-16 17:50:03.900 075 18308.05 72.81 52280.67 88888.00 2010-03-16 17:50:04.400 075 18308.16 72.85 52280.62 88888.00 2010-03-16 17:50:04.900 075 18308.23 72.92 52280.51 88888.00 2010-03-16 17:50:05.400 075 18308.15 72.96 52280.45 88888.00 2010-03-16 17:50:05.900 075 18308.28 72.95 52280.40 88888.00 2010-03-16 17:50:06.400 075 18308.20 72.90 52280.55 88888.00 2010-03-16 17:50:06.900 075 18308.23 72.92 52280.75 88888.00 2010-03-16 17:50:07.400 075 18308.28 72.98 52280.74 88888.00 2010-03-16 17:50:07.900 075 18308.27 72.90 52280.55 88888.00 2010-03-16 17:50:08.400 075 18308.30 72.97 52280.40 88888.00 2010-03-16 17:50:08.900 075 18308.18 72.88 52280.41 88888.00 2010-03-16 17:50:09.400 075 18308.15 72.78 52280.46 88888.00 2010-03-16 17:50:09.900 075 18308.10 72.79 52280.42 88888.00 2010-03-16 17:50:10.400 075 18308.13 72.86 52280.48 88888.00 2010-03-16 17:50:10.900 075 18308.29 72.92 52280.57 88888.00 2010-03-16 17:50:11.400 075 18308.48 72.89 52280.64 88888.00 2010-03-16 17:50:11.900 075 18308.56 72.79 52280.57 88888.00 2010-03-16 17:50:12.400 075 18308.57 72.80 52280.62 88888.00 2010-03-16 17:50:12.900 075 18308.46 72.80 52280.63 88888.00 2010-03-16 17:50:13.400 075 18308.36 72.69 52280.67 88888.00 2010-03-16 17:50:13.900 075 18308.37 72.77 52280.84 88888.00 2010-03-16 17:50:14.400 075 18308.39 72.88 52280.95 88888.00 2010-03-16 17:50:14.900 075 18308.41 72.97 52280.92 88888.00 2010-03-16 17:50:15.400 075 18308.40 72.98 52280.95 88888.00 2010-03-16 17:50:15.900 075 18308.38 72.92 52280.94 88888.00 2010-03-16 17:50:16.400 075 18308.41 72.96 52281.02 88888.00 2010-03-16 17:50:16.900 075 18308.30 73.01 52281.10 88888.00 2010-03-16 17:50:17.400 075 18308.27 72.95 52281.06 88888.00 2010-03-16 17:50:17.900 075 18308.23 73.05 52280.96 88888.00 2010-03-16 17:50:18.400 075 18308.25 73.16 52280.87 88888.00 2010-03-16 17:50:18.900 075 18308.34 73.16 52280.95 88888.00 2010-03-16 17:50:19.400 075 18308.37 73.15 52280.89 88888.00 2010-03-16 17:50:19.900 075 18308.40 73.05 52280.80 88888.00 2010-03-16 17:50:20.400 075 18308.46 73.11 52280.90 88888.00 2010-03-16 17:50:20.900 075 18308.40 73.07 52281.08 88888.00 2010-03-16 17:50:21.400 075 18308.28 73.10 52281.02 88888.00 2010-03-16 17:50:21.900 075 18308.24 73.10 52280.89 88888.00 2010-03-16 17:50:22.400 075 18308.27 73.16 52280.96 88888.00 2010-03-16 17:50:22.900 075 18308.27 73.18 52280.98 88888.00 2010-03-16 17:50:23.400 075 18308.39 73.21 52281.01 88888.00 2010-03-16 17:50:23.900 075 18308.40 73.25 52280.95 88888.00 2010-03-16 17:50:24.400 075 18308.32 73.23 52280.94 88888.00 2010-03-16 17:50:24.900 075 18308.26 73.31 52280.91 88888.00 2010-03-16 17:50:25.400 075 18308.20 73.26 52280.96 88888.00 2010-03-16 17:50:25.900 075 18308.16 73.24 52280.98 88888.00 2010-03-16 17:50:26.400 075 18308.18 73.28 52280.83 88888.00 2010-03-16 17:50:26.900 075 18308.25 73.32 52280.92 88888.00